Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-05-26,00:00:00.000,146,9589756,-795,0,1653523199,6282.202153209997,-1175.2430079900005,24552.35317512
2022-05-26,00:00:10.000,146,9589750,-795,0,1653523209,6282.316670479995,-1175.0949762599994,24552.2064456
2022-05-26,00:00:11.000,146,9589733,-795,0,1653523210,6282.330143099993,-1175.066779740002,24552.213432719996
2022-05-26,00:00:12.000,146,9589757,-235,0,1653523211,6282.262779999997,-1175.052681479996,24552.108625920002
2022-05-26,00:00:13.000,146,9589731,-795,0,1653523212,6282.296461549995,-1175.0456323499966,24552.115613039998
2022-05-26,00:00:14.000,146,9589761,-795,0,1653523213,6282.377297269995,-1175.0244849599985,24552.220419840007
2022-05-26,00:00:15.000,146,9589767,-595,0,1653523214,6282.451396679993,-1174.9892393100017,24552.220419840007
2022-05-26,00:00:16.000,146,9589747,-795,0,1653523215,6282.377297269995,-1175.0103866999998,24552.213432719996
2022-05-26,00:00:17.000,146,9589709,365,0,1653523216,6282.350352029993,-1175.0033375700004,24552.143561519995
2022-05-26,00:00:18.000,146,9589773,124,0,1653523217,6282.384033579998,-1174.996288440001,24552.276316800002
2022-05-26,00:00:19.000,146,9589736,-274,0,1653523218,6282.357088339995,-1174.996288440001,24552.248368320004
2022-05-26,00:00:20.000,146,9589689,-715,0,1653523219,6282.350352029993,-1174.982190179995,24552.19247136001
2022-05-26,00:00:21.000,146,9589704,-795,0,1653523220,6282.350352029993,-1174.9751410499957,24552.19247136001
2022-05-26,00:00:22.000,146,9589693,-795,0,1653523221,6282.309934169993,-1174.982190179995,24552.143561519995
2022-05-26,00:00:23.000,146,9589732,-35,0,1653523222,6282.309934169993,-1174.996288440001,24552.115613039998
2022-05-26,00:00:24.000,146,9589739,-795,0,1653523223,6282.370560959993,-1175.0103866999998,24552.23439408
2022-05-26,00:00:25.000,146,9589765,-795,0,1653523224,6282.377297269995,-1175.0174358299992,24552.199458480005
2022-05-26,00:00:26.000,146,9589744,-795,0,1653523225,6282.397506199995,-1175.0103866999998,24552.220419840007
2022-05-26,00:00:27.000,146,9589725,-795,0,1653523226,6282.2695163099925,-1175.0385832199972,24552.01779336
2022-05-26,00:00:28.000,146,9589808,-795,0,1653523227,6282.3234067899975,-1175.0244849599985,24552.1365744
2022-05-26,00:00:29.000,146,9589713,-795,0,1653523228,6282.384033579998,-1175.0315340899979,24552.15753576
2022-05-26,00:00:30.000,146,9589668,-795,0,1653523229,6282.404242509998,-1175.0385832199972,24552.19247136001
2022-05-26,00:00:31.000,146,9589717,1045,0,1653523230,6282.410978819993,-1175.0808780000007,24552.129587280004
2022-05-26,00:00:32.000,146,9589700,-195,0,1653523231,6282.384033579998,-1175.0738288700013,24552.15753576
2022-05-26,00:00:33.000,146,9589696,-795,0,1653523232,6282.357088339995,-1175.0597306099953,24552.094651679996
2022-05-26,00:00:34.000,146,9589709,-195,0,1653523233,6282.424451439998,-1175.08792713,24552.171510000007
2022-05-26,00:00:35.000,146,9589699,-795,0,1653523234,6282.363824649998,-1175.109074519998,24552.18548424
2022-05-26,00:00:36.000,146,9589734,885,0,1653523235,6282.330143099993,-1175.109074519998,24552.150548640006
2022-05-26,00:00:37.000,146,9589735,-795,0,1653523236,6282.262779999997,-1175.1231727799968,24552.045741839996
2022-05-26,00:00:38.000,146,9589766,-795,0,1653523237,6282.249307379992,-1175.0949762599994,24552.07369032001
2022-05-26,00:00:39.000,146,9589741,-795,0,1653523238,6282.330143099993,-1175.109074519998,24552.15753576
2022-05-26,00:00:40.000,146,9589721,-795,0,1653523239,6282.309934169993,-1175.1161236499975,24552.18548424
2022-05-26,00:00:41.000,146,9589737,685,0,1653523240,6282.309934169993,-1175.1161236499975,24552.2064456
2022-05-26,00:00:42.000,146,9589698,-114,0,1653523241,6282.181944279997,-1175.109074519998,24552.052728960007
2022-05-26,00:00:43.000,146,9589748,-795,0,1653523242,6282.229098449992,-1175.08792713,24552.101638800006
2022-05-26,00:00:44.000,146,9589597,-795,0,1653523243,6282.208889519992,-1175.0808780000007,24552.108625920002
2022-05-26,00:00:45.000,146,9589686,805,0,1653523244,6282.195416899995,-1175.0315340899979,24552.03875472
2022-05-26,00:00:46.000,146,9589680,-315,0,1653523245,6282.168471659992,-1175.0456323499966,24551.98984488
2022-05-26,00:00:47.000,146,9589741,404,0,1653523246,6282.202153209997,-1175.0033375700004,24552.010806240003
2022-05-26,00:00:48.000,146,9589712,-795,0,1653523247,6282.276252619995,-1174.982190179995,24552.1365744
2022-05-26,00:00:49.000,146,9589675,-795,0,1653523248,6282.222362139997,-1174.9187480100009,24552.052728960007
2022-05-26,00:00:50.000,146,9589792,-795,0,1653523249,6282.309934169993,-1174.9116988800015,24552.080677440004
2022-05-26,00:00:51.000,146,9589768,-195,0,1653523250,6282.242571069997,-1174.8905514899961,24552.07369032001
2022-05-26,00:00:52.000,146,9589669,1005,0,1653523251,6282.229098449992,-1174.8553058399993,24551.926960799996
2022-05-26,00:00:53.000,146,9589752,685,0,1653523252,6282.222362139997,-1174.84825671,24551.954909280008
2022-05-26,00:00:54.000,146,9589815,-795,0,1653523253,6282.397506199995,-1174.7918636699978,24552.031767600005
2022-05-26,00:00:55.000,146,9589715,725,0,1653523254,6282.458132989996,-1174.7918636699978,24552.045741839996
2022-05-26,00:00:56.000,146,9589739,-795,0,1653523255,6282.309934169993,-1174.7495688900017,24551.926960799996
2022-05-26,00:00:57.000,146,9589745,565,0,1653523256,6282.478341919996,-1174.7777654099991,24551.961896400004
2022-05-26,00:00:58.000,146,9589764,-795,0,1653523257,6282.545705019998,-1174.7848145399985,24552.02478048001
2022-05-26,00:00:59.000,146,9589651,-795,0,1653523258,6282.572650259994,-1174.7777654099991,24551.975870639995
2022-05-26,00:01:00.000,146,9589702,-795,0,1653523259,6282.592859189994,-1174.7989127999972,24552.003819120007
2022-05-26,00:01:01.000,146,9589724,605,0,1653523260,6282.586122879999,-1174.827109320002,24552.003819120007
2022-05-26,00:01:02.000,146,9589741,-795,0,1653523261,6282.538968709996,-1174.8905514899961,24551.947922159998
2022-05-26,00:01:03.000,146,9589776,-274,0,1653523262,6282.538968709996,-1174.9046497500021,24551.954909280008
2022-05-26,00:01:04.000,146,9589727,-795,0,1653523263,6282.660222289996,-1174.9257971400002,24552.052728960007
2022-05-26,00:01:05.000,146,9589705,-795,0,1653523264,6282.599595499996,-1174.9469445299983,24552.010806240003
2022-05-26,00:01:06.000,146,9589804,-795,0,1653523265,6282.606331809999,-1174.996288440001,24552.02478048001
2022-05-26,00:01:07.000,146,9589743,-795,0,1653523266,6282.458132989996,-1175.0033375700004,24551.878050959996
2022-05-26,00:01:08.000,146,9589786,-795,0,1653523267,6282.478341919996,-1175.052681479996,24551.926960799996
2022-05-26,00:01:09.000,146,9589695,445,0,1653523268,6282.471605609993,-1175.0456323499966,24552.01779336
2022-05-26,00:01:10.000,146,9589690,1085,0,1653523269,6282.370560959993,-1175.0738288700013,24551.940935040002
2022-05-26,00:01:11.000,146,9589662,-795,0,1653523270,6282.485078229998,-1175.0738288700013,24552.080677440004
2022-05-26,00:01:12.000,146,9589653,-795,0,1653523271,6282.437924059996,-1175.0597306099953,24552.031767600005
2022-05-26,00:01:13.000,146,9589699,165,0,1653523272,6282.336879409995,-1175.066779740002,24551.933947920006
2022-05-26,00:01:14.000,146,9589740,-795,0,1653523273,6282.377297269995,-1175.0738288700013,24552.059716080003
2022-05-26,00:01:15.000,146,9589708,325,0,1653523274,6282.336879409995,-1175.0738288700013,24552.010806240003
2022-05-26,00:01:16.000,146,9589718,1445,0,1653523275,6282.303197859997,-1175.08792713,24552.010806240003
2022-05-26,00:01:17.000,146,9589725,-795,0,1653523276,6282.195416899995,-1175.0738288700013,24551.90599944001
2022-05-26,00:01:18.000,146,9589740,-795,0,1653523277,6282.235834759995,-1175.0738288700013,24551.954909280008
2022-05-26,00:01:19.000,146,9589732,965,0,1653523278,6282.316670479995,-1175.052681479996,24552.052728960007
2022-05-26,00:01:20.000,146,9589658,685,0,1653523279,6282.357088339995,-1175.052681479996,24552.07369032001
2022-05-26,00:01:21.000,146,9589702,-795,0,1653523280,6282.343615719998,-1175.0033375700004,24552.045741839996
2022-05-26,00:01:22.000,146,9589713,645,0,1653523281,6282.309934169993,-1175.0244849599985,24551.947922159998
2022-05-26,00:01:23.000,146,9589695,-795,0,1653523282,6282.343615719998,-1174.9751410499957,24551.96888352
2022-05-26,00:01:24.000,146,9589637,-795,0,1653523283,6282.370560959993,-1174.9751410499957,24552.02478048001
2022-05-26,00:01:25.000,146,9589718,-795,0,1653523284,6282.424451439998,-1174.9469445299983,24551.975870639995
2022-05-26,00:01:26.000,146,9589757,-795,0,1653523285,6282.4177151299955,-1174.9328462699996,24551.940935040002
2022-05-26,00:01:27.000,146,9589705,-35,0,1653523286,6282.485078229998,-1174.9187480100009,24551.912986560004
2022-05-26,00:01:28.000,146,9589744,605,0,1653523287,6282.613068119994,-1174.8905514899961,24552.010806240003
2022-05-26,00:01:29.000,146,9589732,-795,0,1653523288,6282.687167529999,-1174.9046497500021,24551.996831999997
2022-05-26,00:01:30.000,146,9589717,325,0,1653523289,6282.727585389999,-1174.869404099998,24551.96888352
2022-05-26,00:01:31.000,146,9589673,-795,0,1653523290,6282.673694909994,-1174.8835023599968,24551.89901232
2022-05-26,00:01:32.000,146,9589708,525,0,1653523291,6282.727585389999,-1174.8835023599968,24551.843115360003
2022-05-26,00:01:33.000,146,9589764,-795,0,1653523292,6282.747794319999,-1174.8764532299974,24551.878050959996
2022-05-26,00:01:34.000,146,9589677,325,0,1653523293,6282.842102659997,-1174.8835023599968,24551.982857760006
2022-05-26,00:01:35.000,146,9589761,-74,0,1653523294,6282.875784209995,-1174.8412075800006,24551.96888352
2022-05-26,00:01:36.000,146,9589702,1165,0,1653523295,6282.902729449997,-1174.84825671,24552.02478048001
2022-05-26,00:01:37.000,146,9589655,-795,0,1653523296,6282.842102659997,-1174.84825671,24551.940935040002
2022-05-26,00:01:38.000,146,9589764,-235,0,1653523297,6282.855575279995,-1174.8623549699987,24551.940935040002
2022-05-26,00:01:39.000,146,9589678,-635,0,1653523298,6282.794948489995,-1174.8623549699987,24551.961896400004
2022-05-26,00:01:40.000,146,9589712,325,0,1653523299,6282.761266939997,-1174.8835023599968,24551.933947920006
2022-05-26,00:01:41.000,146,9589687,-795,0,1653523300,6282.741058009997,-1174.8553058399993,24551.947922159998
2022-05-26,00:01:42.000,146,9589751,-795,0,1653523301,6282.646749669999,-1174.869404099998,24551.954909280008
2022-05-26,00:01:43.000,146,9589778,-555,0,1653523302,6282.633277049994,-1174.8764532299974,24551.933947920006
2022-05-26,00:01:44.000,146,9589669,-755,0,1653523303,6282.660222289996,-1174.8976006199955,24552.031767600005
2022-05-26,00:01:45.000,146,9589680,-795,0,1653523304,6282.666958599999,-1174.869404099998,24552.0667032
2022-05-26,00:01:46.000,146,9589788,-795,0,1653523305,6282.613068119994,-1174.8976006199955,24552.059716080003
2022-05-26,00:01:47.000,146,9589725,-635,0,1653523306,6282.478341919996,-1174.8905514899961,24551.954909280008
2022-05-26,00:01:48.000,146,9589754,-795,0,1653523307,6282.458132989996,-1174.8835023599968,24551.912986560004
2022-05-26,00:01:49.000,146,9589671,645,0,1653523308,6282.491814539993,-1174.8764532299974,24552.02478048001
2022-05-26,00:01:50.000,146,9589713,-795,0,1653523309,6282.505287159998,-1174.8412075800006,24552.045741839996
2022-05-26,00:01:51.000,146,9589676,-795,0,1653523310,6282.538968709996,-1174.827109320002,24552.059716080003
2022-05-26,00:01:52.000,146,9589736,605,0,1653523311,6282.538968709996,-1174.8200601899953,24552.08766456
2022-05-26,00:01:53.000,146,9589673,-795,0,1653523312,6282.424451439998,-1174.8200601899953,24551.940935040002
2022-05-26,00:01:54.000,146,9589663,-795,0,1653523313,6282.538968709996,-1174.8200601899953,24551.982857760006
2022-05-26,00:01:55.000,146,9589679,-114,0,1653523314,6282.512023469993,-1174.8200601899953,24551.954909280008
2022-05-26,00:01:56.000,146,9589731,-434,0,1653523315,6282.538968709996,-1174.8341584500013,24551.975870639995
2022-05-26,00:01:57.000,146,9589724,-795,0,1653523316,6282.424451439998,-1174.8412075800006,24551.780231279998
2022-05-26,00:01:58.000,146,9589756,365,0,1653523317,6282.525496089998,-1174.84825671,24551.843115360003
2022-05-26,00:01:59.000,146,9589709,-795,0,1653523318,6282.687167529999,-1174.869404099998,24552.010806240003
2022-05-26,00:02:00.000,146,9589719,285,0,1653523319,6282.653485979994,-1174.8623549699987,24551.98984488
2022-05-26,00:02:01.000,146,9589732,-795,0,1653523320,6282.714112769994,-1174.9046497500021,24552.003819120007
2022-05-26,00:02:02.000,146,9589769,-795,0,1653523321,6282.606331809999,-1174.8623549699987,24551.780231279998
2022-05-26,00:02:03.000,146,9589743,-795,0,1653523322,6282.714112769994,-1174.8835023599968,24551.85708960001
2022-05-26,00:02:04.000,146,9589717,605,0,1653523323,6282.673694909994,-1174.8623549699987,24551.85708960001
2022-05-26,00:02:05.000,146,9589705,365,0,1653523324,6282.6804312199965,-1174.84825671,24551.90599944001
2022-05-26,00:02:06.000,146,9589776,765,0,1653523325,6282.646749669999,-1174.8553058399993,24551.843115360003
2022-05-26,00:02:07.000,146,9589664,845,0,1653523326,6282.673694909994,-1174.869404099998,24551.961896400004
2022-05-26,00:02:08.000,146,9589684,-795,0,1653523327,6282.741058009997,-1174.8200601899953,24551.926960799996
2022-05-26,00:02:09.000,146,9589741,-795,0,1653523328,6282.741058009997,-1174.8341584500013,24551.954909280008
2022-05-26,00:02:10.000,146,9589749,-795,0,1653523329,6282.727585389999,-1174.8341584500013,24551.961896400004
2022-05-26,00:02:11.000,146,9589740,-195,0,1653523330,6282.6804312199965,-1174.7848145399985,24551.87106384
2022-05-26,00:02:12.000,146,9589714,-114,0,1653523331,6282.592859189994,-1174.7777654099991,24551.80119264
2022-05-26,00:02:13.000,146,9589741,-795,0,1653523332,6282.559177639996,-1174.7918636699978,24551.773244160002
2022-05-26,00:02:14.000,146,9589673,-795,0,1653523333,6282.666958599999,-1174.7918636699978,24551.975870639995
2022-05-26,00:02:15.000,146,9589756,-795,0,1653523334,6282.660222289996,-1174.7707162799998,24552.003819120007
2022-05-26,00:02:16.000,146,9589704,-795,0,1653523335,6282.673694909994,-1174.7707162799998,24551.961896400004
2022-05-26,00:02:17.000,146,9589686,765,0,1653523336,6282.613068119994,-1174.7848145399985,24551.87106384
2022-05-26,00:02:18.000,146,9589703,1085,0,1653523337,6282.640013359996,-1174.7636671500004,24551.91997368
2022-05-26,00:02:19.000,146,9589720,605,0,1653523338,6282.572650259994,-1174.7707162799998,24551.87106384
2022-05-26,00:02:20.000,146,9589747,-795,0,1653523339,6282.579386569996,-1174.7777654099991,24551.87106384
2022-05-26,00:02:21.000,146,9589735,-795,0,1653523340,6282.5659139499985,-1174.7918636699978,24551.885038080007
2022-05-26,00:02:22.000,146,9589728,-795,0,1653523341,6282.505287159998,-1174.8059619299966,24551.885038080007
2022-05-26,00:02:23.000,146,9589774,-795,0,1653523342,6282.552441329994,-1174.7918636699978,24551.87106384
2022-05-26,00:02:24.000,146,9589762,-795,0,1653523343,6282.6804312199965,-1174.8059619299966,24551.982857760006
2022-05-26,00:02:25.000,146,9589674,-795,0,1653523344,6282.673694909994,-1174.7918636699978,24551.912986560004
2022-05-26,00:02:26.000,146,9589682,-635,0,1653523345,6282.693903839994,-1174.7777654099991,24551.90599944001
2022-05-26,00:02:27.000,146,9589741,-315,0,1653523346,6282.592859189994,-1174.7989127999972,24551.766257040006
2022-05-26,00:02:28.000,146,9589699,-515,0,1653523347,6282.579386569996,-1174.813011059996,24551.80119264
2022-05-26,00:02:29.000,146,9589694,-235,0,1653523348,6282.646749669999,-1174.8059619299966,24551.787218400008
2022-05-26,00:02:30.000,146,9589722,-795,0,1653523349,6282.6804312199965,-1174.8200601899953,24551.864076720005
2022-05-26,00:02:31.000,146,9589714,605,0,1653523350,6282.613068119994,-1174.813011059996,24551.794205520004
2022-05-26,00:02:32.000,146,9589716,-795,0,1653523351,6282.673694909994,-1174.8059619299966,24551.843115360003
2022-05-26,00:02:33.000,146,9589731,-795,0,1653523352,6282.646749669999,-1174.8341584500013,24551.766257040006
2022-05-26,00:02:34.000,146,9589702,525,0,1653523353,6282.666958599999,-1174.8412075800006,24551.822154
2022-05-26,00:02:35.000,146,9589739,-795,0,1653523354,6282.626540739999,-1174.8341584500013,24551.745295680004
2022-05-26,00:02:36.000,146,9589676,565,0,1653523355,6282.640013359996,-1174.8412075800006,24551.808179759995
2022-05-26,00:02:37.000,146,9589670,165,0,1653523356,6282.552441329994,-1174.8341584500013,24551.668437360007
2022-05-26,00:02:38.000,146,9589687,-795,0,1653523357,6282.572650259994,-1174.827109320002,24551.724334320003
2022-05-26,00:02:39.000,146,9589733,-755,0,1653523358,6282.666958599999,-1174.8200601899953,24551.822154
2022-05-26,00:02:40.000,146,9589772,845,0,1653523359,6282.693903839994,-1174.8200601899953,24551.836128240007
2022-05-26,00:02:41.000,146,9589735,-235,0,1653523360,6282.720849079997,-1174.7777654099991,24551.85010248
2022-05-26,00:02:42.000,146,9589670,-675,0,1653523361,6282.626540739999,-1174.8059619299966,24551.7522828
2022-05-26,00:02:43.000,146,9589762,-795,0,1653523362,6282.700640149997,-1174.7636671500004,24551.7522828
2022-05-26,00:02:44.000,146,9589701,-795,0,1653523363,6282.741058009997,-1174.756618020001,24551.766257040006
2022-05-26,00:02:45.000,146,9589690,165,0,1653523364,6282.835366349995,-1174.7284214999963,24551.773244160002
2022-05-26,00:02:46.000,146,9589686,645,0,1653523365,6282.7747395599945,-1174.700224979999,24551.640488879995
2022-05-26,00:02:47.000,146,9589684,-195,0,1653523366,6282.842102659997,-1174.6790775900008,24551.626514640004
2022-05-26,00:02:48.000,146,9589676,-795,0,1653523367,6282.990301479993,-1174.6720284600015,24551.829141119997
2022-05-26,00:02:49.000,146,9589700,-235,0,1653523368,6283.010510409993,-1174.664979330002,24551.808179759995
2022-05-26,00:02:50.000,146,9589770,-795,0,1653523369,6282.983565169998,-1174.6579301999955,24551.780231279998
2022-05-26,00:02:51.000,146,9589706,-795,0,1653523370,6282.970092549993,-1174.6579301999955,24551.73830856001
2022-05-26,00:02:52.000,146,9589676,805,0,1653523371,6282.909465759993,-1174.6438319399967,24551.591579039996
2022-05-26,00:02:53.000,146,9589717,-114,0,1653523372,6282.909465759993,-1174.6579301999955,24551.640488879995
2022-05-26,00:02:54.000,146,9589713,-515,0,1653523373,6283.0374556499955,-1174.664979330002,24551.745295680004
2022-05-26,00:02:55.000,146,9589709,124,0,1653523374,6283.030719339993,-1174.6931758499995,24551.808179759995
2022-05-26,00:02:56.000,146,9589740,-795,0,1653523375,6283.0374556499955,-1174.7072741099983,24551.773244160002
2022-05-26,00:02:57.000,146,9589732,205,0,1653523376,6282.963356239998,-1174.7354706299957,24551.6824116
2022-05-26,00:02:58.000,146,9589774,-795,0,1653523377,6282.855575279995,-1174.7354706299957,24551.640488879995
2022-05-26,00:02:59.000,146,9589626,-795,0,1653523378,6282.9229383799975,-1174.756618020001,24551.661450239997
2022-05-26,00:03:00.000,146,9589729,-795,0,1653523379,6282.943147309998,-1174.7848145399985,24551.710360079996
2022-05-26,00:03:01.000,146,9589677,-795,0,1653523380,6282.929674689993,-1174.7989127999972,24551.70337296
2022-05-26,00:03:02.000,146,9589643,-795,0,1653523381,6282.882520519997,-1174.7989127999972,24551.661450239997
2022-05-26,00:03:03.000,146,9589677,325,0,1653523382,6282.916202069995,-1174.8059619299966,24551.70337296
2022-05-26,00:03:04.000,146,9589740,1125,0,1653523383,6282.976828859995,-1174.7989127999972,24551.808179759995
2022-05-26,00:03:05.000,146,9589692,-795,0,1653523384,6282.963356239998,-1174.7707162799998,24551.787218400008
2022-05-26,00:03:06.000,146,9589768,805,0,1653523385,6283.003774099998,-1174.7777654099991,24551.70337296
2022-05-26,00:03:07.000,146,9589743,-795,0,1653523386,6282.916202069995,-1174.7636671500004,24551.58459192
2022-05-26,00:03:08.000,146,9589692,-795,0,1653523387,6282.983565169998,-1174.7425197600023,24551.591579039996
2022-05-26,00:03:09.000,146,9589719,-795,0,1653523388,6283.050928269993,-1174.721372369997,24551.73132144
2022-05-26,00:03:10.000,146,9589703,845,0,1653523389,6283.125027679998,-1174.7072741099983,24551.724334320003
2022-05-26,00:03:11.000,146,9589731,-795,0,1653523390,6283.192390779994,-1174.6579301999955,24551.745295680004
2022-05-26,00:03:12.000,146,9589698,-354,0,1653523391,6283.185654469999,-1174.6790775900008,24551.787218400008
2022-05-26,00:03:13.000,146,9589608,1245,0,1653523392,6283.151972919994,-1174.6438319399967,24551.65446312
2022-05-26,00:03:14.000,146,9589724,-795,0,1653523393,6283.239544949996,-1174.6438319399967,24551.717347200007
2022-05-26,00:03:15.000,146,9589707,845,0,1653523394,6283.253017569994,-1174.629733679998,24551.65446312
2022-05-26,00:03:16.000,146,9589677,-155,0,1653523395,6283.266490189999,-1174.6226845499987,24551.612540399998
2022-05-26,00:03:17.000,146,9589686,965,0,1653523396,6283.226072329999,-1174.6015371600006,24551.57061768001
2022-05-26,00:03:18.000,146,9589703,-795,0,1653523397,6283.232808639994,-1174.6367828099974,24551.675424480003
2022-05-26,00:03:19.000,146,9589698,-795,0,1653523398,6283.367534839999,-1174.6579301999955,24551.7522828
2022-05-26,00:03:20.000,146,9589738,-795,0,1653523399,6283.367534839999,-1174.6226845499987,24551.759269919996
2022-05-26,00:03:21.000,146,9589663,605,0,1653523400,6283.347325909999,-1174.6438319399967,24551.7522828
2022-05-26,00:03:22.000,146,9589779,-795,0,1653523401,6283.226072329999,-1174.6367828099974,24551.605553280002
2022-05-26,00:03:23.000,146,9589673,-795,0,1653523402,6283.266490189999,-1174.6579301999955,24551.640488879995
2022-05-26,00:03:24.000,146,9589674,-795,0,1653523403,6283.266490189999,-1174.6438319399967,24551.668437360007
2022-05-26,00:03:25.000,146,9589715,-795,0,1653523404,6283.273226499994,-1174.650881069996,24551.640488879995
2022-05-26,00:03:26.000,146,9589674,-795,0,1653523405,6283.205863399999,-1174.6226845499987,24551.528694960005
2022-05-26,00:03:27.000,146,9589704,605,0,1653523406,6283.239544949996,-1174.664979330002,24551.58459192
2022-05-26,00:03:28.000,146,9589692,-715,0,1653523407,6283.333853289994,-1174.6438319399967,24551.7522828
2022-05-26,00:03:29.000,146,9589683,725,0,1653523408,6283.306908049999,-1174.6226845499987,24551.724334320003
2022-05-26,00:03:30.000,146,9589755,445,0,1653523409,6283.347325909999,-1174.6226845499987,24551.710360079996
2022-05-26,00:03:31.000,146,9589686,-795,0,1653523410,6283.266490189999,-1174.60858629,24551.65446312
2022-05-26,00:03:32.000,146,9589715,-795,0,1653523411,6283.246281259999,-1174.60858629,24551.528694960005
2022-05-26,00:03:33.000,146,9589698,-795,0,1653523412,6283.253017569994,-1174.6015371600006,24551.542669199996
2022-05-26,00:03:34.000,146,9589640,-195,0,1653523413,6283.320380669997,-1174.60858629,24551.696385840005
2022-05-26,00:03:35.000,146,9589763,-235,0,1653523414,6283.381007459997,-1174.6226845499987,24551.70337296
2022-05-26,00:03:36.000,146,9589738,805,0,1653523415,6283.367534839999,-1174.6438319399967,24551.6824116
2022-05-26,00:03:37.000,146,9589674,-795,0,1653523416,6283.293435429994,-1174.629733679998,24551.528694960005
2022-05-26,00:03:38.000,146,9589713,-795,0,1653523417,6283.387743769992,-1174.6438319399967,24551.63350176
2022-05-26,00:03:39.000,146,9589689,-795,0,1653523418,6283.3944800799945,-1174.6438319399967,24551.598566160006
2022-05-26,00:03:40.000,146,9589686,485,0,1653523419,6283.354062219994,-1174.6438319399967,24551.626514640004
2022-05-26,00:03:41.000,146,9589704,-74,0,1653523420,6283.387743769992,-1174.650881069996,24551.626514640004
2022-05-26,00:03:42.000,146,9589723,404,0,1653523421,6283.381007459997,-1174.6579301999955,24551.53568208
2022-05-26,00:03:43.000,146,9589716,165,0,1653523422,6283.3944800799945,-1174.664979330002,24551.556643440003
2022-05-26,00:03:44.000,146,9589720,-795,0,1653523423,6283.475315799995,-1174.6579301999955,24551.619527520008
2022-05-26,00:03:45.000,146,9589729,-795,0,1653523424,6283.508997349993,-1174.664979330002,24551.696385840005
2022-05-26,00:03:46.000,146,9589698,-795,0,1653523425,6283.4887884199925,-1174.6438319399967,24551.675424480003
2022-05-26,00:03:47.000,146,9589652,-795,0,1653523426,6283.407952699992,-1174.6720284600015,24551.542669199996
2022-05-26,00:03:48.000,146,9589732,-795,0,1653523427,6283.387743769992,-1174.6367828099974,24551.53568208
2022-05-26,00:03:49.000,146,9589734,885,0,1653523428,6283.461843179997,-1174.6438319399967,24551.57061768001
2022-05-26,00:03:50.000,146,9589661,-795,0,1653523429,6283.495524729995,-1174.5944880300012,24551.612540399998
2022-05-26,00:03:51.000,146,9589666,-795,0,1653523430,6283.529206279993,-1174.6156354199993,24551.63350176
2022-05-26,00:03:52.000,146,9589708,-795,0,1653523431,6283.502261039997,-1174.6015371600006,24551.626514640004
2022-05-26,00:03:53.000,146,9589724,-795,0,1653523432,6283.428161629992,-1174.5874389000019,24551.53568208
2022-05-26,00:03:54.000,146,9589731,-795,0,1653523433,6283.495524729995,-1174.5592423799972,24551.668437360007
2022-05-26,00:03:55.000,146,9589665,685,0,1653523434,6283.495524729995,-1174.5451441199984,24551.556643440003
2022-05-26,00:03:56.000,146,9589774,-795,0,1653523435,6283.468579489992,-1174.5521932499978,24551.619527520008
2022-05-26,00:03:57.000,146,9589644,525,0,1653523436,6283.3944800799945,-1174.5310458599997,24551.458823760004
2022-05-26,00:03:58.000,146,9589654,-795,0,1653523437,6283.475315799995,-1174.5592423799972,24551.51472072
2022-05-26,00:03:59.000,146,9589661,-795,0,1653523438,6283.401216389997,-1174.5592423799972,24551.542669199996
2022-05-26,00:04:00.000,146,9589712,645,0,1653523439,6283.4887884199925,-1174.6015371600006,24551.640488879995
2022-05-26,00:04:01.000,146,9589736,-795,0,1653523440,6283.556151519995,-1174.6015371600006,24551.65446312
2022-05-26,00:04:02.000,146,9589808,645,0,1653523441,6283.482052109997,-1174.6015371600006,24551.556643440003
2022-05-26,00:04:03.000,146,9589682,-795,0,1653523442,6283.515733659995,-1174.6367828099974,24551.52170784001
2022-05-26,00:04:04.000,146,9589682,-795,0,1653523443,6283.508997349993,-1174.6579301999955,24551.57061768001
2022-05-26,00:04:05.000,146,9589706,-795,0,1653523444,6283.4887884199925,-1174.700224979999,24551.619527520008
2022-05-26,00:04:06.000,146,9589731,-35,0,1653523445,6283.434897939995,-1174.721372369997,24551.52170784001
2022-05-26,00:04:07.000,146,9589628,-795,0,1653523446,6283.448370559992,-1174.721372369997,24551.53568208
2022-05-26,00:04:08.000,146,9589661,845,0,1653523447,6283.502261039997,-1174.7354706299957,24551.661450239997
2022-05-26,00:04:09.000,146,9589734,-795,0,1653523448,6283.455106869995,-1174.7284214999963,24551.619527520008
2022-05-26,00:04:10.000,146,9589700,-795,0,1653523449,6283.434897939995,-1174.7354706299957,24551.619527520008
2022-05-26,00:04:11.000,146,9589626,365,0,1653523450,6283.421425319997,-1174.7143232399976,24551.612540399998
2022-05-26,00:04:12.000,146,9589633,-795,0,1653523451,6283.327116979999,-1174.7143232399976,24551.500746480007
2022-05-26,00:04:13.000,146,9589760,-795,0,1653523452,6283.354062219994,-1174.6861267200002,24551.500746480007
2022-05-26,00:04:14.000,146,9589611,-795,0,1653523453,6283.475315799995,-1174.6367828099974,24551.598566160006
2022-05-26,00:04:15.000,146,9589675,-795,0,1653523454,6283.482052109997,-1174.5803897699952,24551.612540399998
2022-05-26,00:04:16.000,146,9589693,725,0,1653523455,6283.441634249997,-1174.538094989999,24551.549656320007
2022-05-26,00:04:17.000,146,9589733,-235,0,1653523456,6283.434897939995,-1174.5028493400023,24551.528694960005
2022-05-26,00:04:18.000,146,9589721,965,0,1653523457,6283.508997349993,-1174.4535054299995,24551.605553280002
2022-05-26,00:04:19.000,146,9589696,-795,0,1653523458,6283.495524729995,-1174.4464563000001,24551.56363056
2022-05-26,00:04:20.000,146,9589705,-795,0,1653523459,6283.542678899998,-1174.4041615199967,24551.507733600003
2022-05-26,00:04:21.000,146,9589705,-795,0,1653523460,6283.569624139993,-1174.3830141299986,24551.57061768001
2022-05-26,00:04:22.000,146,9589663,845,0,1653523461,6283.549415209993,-1174.390063259998,24551.577604800004
2022-05-26,00:04:23.000,146,9589726,-795,0,1653523462,6283.576360449995,-1174.3830141299986,24551.619527520008
2022-05-26,00:04:24.000,146,9589776,-795,0,1653523463,6283.670668789993,-1174.36891587,24551.675424480003
2022-05-26,00:04:25.000,146,9589668,685,0,1653523464,6283.677405099996,-1174.390063259998,24551.661450239997
2022-05-26,00:04:26.000,146,9589726,165,0,1653523465,6283.684141409998,-1174.3830141299986,24551.626514640004
2022-05-26,00:04:27.000,146,9589717,1365,0,1653523466,6283.576360449995,-1174.390063259998,24551.52170784001
2022-05-26,00:04:28.000,146,9589824,-795,0,1653523467,6283.630250929993,-1174.425308910002,24551.549656320007
2022-05-26,00:04:29.000,146,9589733,-795,0,1653523468,6283.623514619998,-1174.4464563000001,24551.577604800004
2022-05-26,00:04:30.000,146,9589715,805,0,1653523469,6283.643723549998,-1174.4535054299995,24551.668437360007
2022-05-26,00:04:31.000,146,9589697,-795,0,1653523470,6283.657196169996,-1174.4887510799963,24551.6824116
2022-05-26,00:04:32.000,146,9589700,-475,0,1653523471,6283.670668789993,-1174.4887510799963,24551.668437360007
2022-05-26,00:04:33.000,146,9589680,-795,0,1653523472,6283.549415209993,-1174.4958002099957,24551.507733600003
2022-05-26,00:04:34.000,146,9589739,-795,0,1653523473,6283.603305689998,-1174.538094989999,24551.717347200007
2022-05-26,00:04:35.000,146,9589729,445,0,1653523474,6283.542678899998,-1174.5028493400023,24551.647476000006
2022-05-26,00:04:36.000,146,9589706,445,0,1653523475,6283.549415209993,-1174.516947600001,24551.605553280002
2022-05-26,00:04:37.000,146,9589735,805,0,1653523476,6283.407952699992,-1174.5028493400023,24551.528694960005
2022-05-26,00:04:38.000,146,9589698,-795,0,1653523477,6283.455106869995,-1174.5098984700016,24551.598566160006
2022-05-26,00:04:39.000,146,9589683,-795,0,1653523478,6283.542678899998,-1174.4535054299995,24551.661450239997
2022-05-26,00:04:40.000,146,9589659,-475,0,1653523479,6283.529206279993,-1174.4464563000001,24551.65446312
2022-05-26,00:04:41.000,146,9589668,885,0,1653523480,6283.542678899998,-1174.4041615199967,24551.6824116
2022-05-26,00:04:42.000,146,9589702,924,0,1653523481,6283.421425319997,-1174.3336702199958,24551.619527520008
2022-05-26,00:04:43.000,146,9589700,-795,0,1653523482,6283.414689009995,-1174.3336702199958,24551.605553280002
2022-05-26,00:04:44.000,146,9589714,-795,0,1653523483,6283.428161629992,-1174.3195719599971,24551.57061768001
2022-05-26,00:04:45.000,146,9589732,-354,0,1653523484,6283.441634249997,-1174.277277180001,24551.640488879995
2022-05-26,00:04:46.000,146,9589703,-795,0,1653523485,6283.421425319997,-1174.2631789200022,24551.56363056
2022-05-26,00:04:47.000,146,9589698,805,0,1653523486,6283.428161629992,-1174.242031529997,24551.56363056
2022-05-26,00:04:48.000,146,9589708,365,0,1653523487,6283.529206279993,-1174.1997367500007,24551.68939872001
2022-05-26,00:04:49.000,146,9589728,645,0,1653523488,6283.556151519995,-1174.1997367500007,24551.675424480003
2022-05-26,00:04:50.000,146,9589728,-635,0,1653523489,6283.542678899998,-1174.2138350099995,24551.640488879995
2022-05-26,00:04:51.000,146,9589709,-235,0,1653523490,6283.535942589995,-1174.185638490002,24551.612540399998
2022-05-26,00:04:52.000,146,9589688,-795,0,1653523491,6283.482052109997,-1174.1785893599954,24551.51472072
2022-05-26,00:04:53.000,146,9589672,445,0,1653523492,6283.468579489992,-1174.1926876200014,24551.52170784001
2022-05-26,00:04:54.000,146,9589684,-795,0,1653523493,6283.569624139993,-1174.1644910999967,24551.63350176
2022-05-26,00:04:55.000,146,9589763,-795,0,1653523494,6283.650459859993,-1174.1785893599954,24551.65446312
2022-05-26,00:04:56.000,146,9589685,-74,0,1653523495,6283.6369872399955,-1174.1644910999967,24551.619527520008
2022-05-26,00:04:57.000,146,9589708,-795,0,1653523496,6283.569624139993,-1174.185638490002,24551.542669199996
2022-05-26,00:04:58.000,146,9589762,-434,0,1653523497,6283.6369872399955,-1174.20678588,24551.661450239997
2022-05-26,00:04:59.000,146,9589718,-795,0,1653523498,6283.616778309995,-1174.2208841399988,24551.605553280002
2022-05-26,00:05:00.000,146,9589737,-795,0,1653523499,6283.508997349993,-1174.185638490002,24551.48677224
2022-05-26,00:05:01.000,146,9589661,-795,0,1653523500,6283.502261039997,-1174.2208841399988,24551.56363056
2022-05-26,00:05:02.000,146,9589723,-795,0,1653523501,6283.529206279993,-1174.2561297899956,24551.591579039996
2022-05-26,00:05:03.000,146,9589718,45,0,1653523502,6283.508997349993,-1174.2913754399997,24551.542669199996
2022-05-26,00:05:04.000,146,9589713,-795,0,1653523503,6283.569624139993,-1174.298424569999,24551.65446312
2022-05-26,00:05:05.000,146,9589690,885,0,1653523504,6283.495524729995,-1174.3054736999984,24551.612540399998
2022-05-26,00:05:06.000,146,9589636,-795,0,1653523505,6283.434897939995,-1174.3407193499952,24551.605553280002
2022-05-26,00:05:07.000,146,9589729,-795,0,1653523506,6283.347325909999,-1174.36891587,24551.493759359997
2022-05-26,00:05:08.000,146,9589713,-795,0,1653523507,6283.300171739997,-1174.3477684800018,24551.52170784001
2022-05-26,00:05:09.000,146,9589714,-795,0,1653523508,6283.333853289994,-1174.3548176100012,24551.528694960005
2022-05-26,00:05:10.000,146,9589699,-795,0,1653523509,6283.2799628099965,-1174.3477684800018,24551.598566160006
2022-05-26,00:05:11.000,146,9589712,-795,0,1653523510,6283.259753879996,-1174.3618667400006,24551.619527520008
2022-05-26,00:05:12.000,146,9589672,805,0,1653523511,6283.239544949996,-1174.3830141299986,24551.619527520008
2022-05-26,00:05:13.000,146,9589670,765,0,1653523512,6283.158709229996,-1174.36891587,24551.556643440003
2022-05-26,00:05:14.000,146,9589653,-795,0,1653523513,6283.172181849994,-1174.36891587,24551.640488879995
2022-05-26,00:05:15.000,146,9589703,645,0,1653523514,6283.1317639899935,-1174.36891587,24551.556643440003
2022-05-26,00:05:16.000,146,9589658,-795,0,1653523515,6283.077873509996,-1174.36891587,24551.577604800004
2022-05-26,00:05:17.000,146,9589693,-795,0,1653523516,6283.044191959998,-1174.36891587,24551.39593968
2022-05-26,00:05:18.000,146,9589719,-795,0,1653523517,6283.0172467199955,-1174.36891587,24551.479785120006
2022-05-26,00:05:19.000,146,9589693,645,0,1653523518,6283.118291369996,-1174.3618667400006,24551.598566160006
2022-05-26,00:05:20.000,146,9589681,-795,0,1653523519,6283.125027679998,-1174.3830141299986,24551.549656320007
2022-05-26,00:05:21.000,146,9589712,-795,0,1653523520,6283.145236609998,-1174.3548176100012,24551.528694960005
2022-05-26,00:05:22.000,146,9589801,725,0,1653523521,6283.057664579996,-1174.36891587,24551.437862400002
2022-05-26,00:05:23.000,146,9589728,-795,0,1653523522,6283.125027679998,-1174.3477684800018,24551.437862400002
2022-05-26,00:05:24.000,146,9589602,-795,0,1653523523,6283.185654469999,-1174.298424569999,24551.451836640008
2022-05-26,00:05:25.000,146,9589649,445,0,1653523524,6283.259753879996,-1174.277277180001,24551.40292680001
2022-05-26,00:05:26.000,146,9589716,404,0,1653523525,6283.273226499994,-1174.277277180001,24551.39593968
2022-05-26,00:05:27.000,146,9589679,-795,0,1653523526,6283.340589599997,-1174.2138350099995,24551.423888159996
2022-05-26,00:05:28.000,146,9589657,-795,0,1653523527,6283.455106869995,-1174.1997367500007,24551.479785120006
2022-05-26,00:05:29.000,146,9589719,-795,0,1653523528,6283.5224699699975,-1174.1926876200014,24551.48677224
2022-05-26,00:05:30.000,146,9589741,-795,0,1653523529,6283.549415209993,-1174.1644910999967,24551.41690104
2022-05-26,00:05:31.000,146,9589623,-795,0,1653523530,6283.569624139993,-1174.1574419699973,24551.381965440007
2022-05-26,00:05:32.000,146,9589715,-795,0,1653523531,6283.535942589995,-1174.1644910999967,24551.221261680002
2022-05-26,00:05:33.000,146,9589744,-74,0,1653523532,6283.583096759998,-1174.1926876200014,24551.291132880004
2022-05-26,00:05:34.000,146,9589637,-795,0,1653523533,6283.677405099996,-1174.185638490002,24551.39593968
2022-05-26,00:05:35.000,146,9589683,-35,0,1653523534,6283.711086649993,-1174.2138350099995,24551.458823760004
2022-05-26,00:05:36.000,146,9589642,-795,0,1653523535,6283.657196169996,-1174.2561297899956,24551.451836640008
2022-05-26,00:05:37.000,146,9589674,845,0,1653523536,6283.583096759998,-1174.3054736999984,24551.39593968
2022-05-26,00:05:38.000,146,9589685,-795,0,1653523537,6283.663932479998,-1174.3407193499952,24551.437862400002
2022-05-26,00:05:39.000,146,9589672,85,0,1653523538,6283.589833069993,-1174.3759649999993,24551.423888159996
2022-05-26,00:05:40.000,146,9589646,805,0,1653523539,6283.569624139993,-1174.4464563000001,24551.39593968
2022-05-26,00:05:41.000,146,9589686,-595,0,1653523540,6283.535942589995,-1174.4676036899982,24551.409913920004
2022-05-26,00:05:42.000,146,9589718,-795,0,1653523541,6283.448370559992,-1174.481701949997,24551.361004080005
2022-05-26,00:05:43.000,146,9589722,-795,0,1653523542,6283.414689009995,-1174.481701949997,24551.3679912
2022-05-26,00:05:44.000,146,9589653,-795,0,1653523543,6283.367534839999,-1174.5239967300004,24551.48677224
2022-05-26,00:05:45.000,146,9589680,-795,0,1653523544,6283.333853289994,-1174.5239967300004,24551.479785120006
2022-05-26,00:05:46.000,146,9589670,1085,0,1653523545,6283.320380669997,-1174.5028493400023,24551.444849519998
2022-05-26,00:05:47.000,146,9589720,-795,0,1653523546,6283.178918159996,-1174.4605545599989,24551.35401696001
2022-05-26,00:05:48.000,146,9589742,-795,0,1653523547,6283.192390779994,-1174.4605545599989,24551.361004080005
2022-05-26,00:05:49.000,146,9589701,605,0,1653523548,6283.266490189999,-1174.4394071700008,24551.39593968
2022-05-26,00:05:50.000,146,9589753,965,0,1653523549,6283.313644359994,-1174.3830141299986,24551.430875280006
2022-05-26,00:05:51.000,146,9589653,765,0,1653523550,6283.3944800799945,-1174.3477684800018,24551.437862400002
2022-05-26,00:05:52.000,146,9589671,-795,0,1653523551,6283.455106869995,-1174.298424569999,24551.423888159996
2022-05-26,00:05:53.000,146,9589695,205,0,1653523552,6283.4887884199925,-1174.2561297899956,24551.333055600007
2022-05-26,00:05:54.000,146,9589718,205,0,1653523553,6283.596569379995,-1174.2138350099995,24551.381965440007
2022-05-26,00:05:55.000,146,9589671,-795,0,1653523554,6283.650459859993,-1174.171540229996,24551.3679912
2022-05-26,00:05:56.000,146,9589673,845,0,1653523555,6283.7515045099935,-1174.1010489299952,24551.340042720003
2022-05-26,00:05:57.000,146,9589664,-395,0,1653523556,6283.738031889996,-1174.0728524099977,24551.2282488
2022-05-26,00:05:58.000,146,9589731,-795,0,1653523557,6283.852549159994,-1174.0446558900003,24551.24921016
2022-05-26,00:05:59.000,146,9589625,-795,0,1653523558,6284.061374769997,-1174.0023611099969,24551.409913920004
2022-05-26,00:06:00.000,146,9589735,205,0,1653523559,6284.115265249995,-1173.9812137199988,24551.40292680001
2022-05-26,00:06:01.000,146,9589672,1245,0,1653523560,6284.074847389995,-1173.9812137199988,24551.291132880004
2022-05-26,00:06:02.000,146,9589659,-795,0,1653523561,6284.027693219992,-1173.9812137199988,24551.214274560007
2022-05-26,00:06:03.000,146,9589736,-795,0,1653523562,6284.162419419998,-1173.9953119799975,24551.31908136
2022-05-26,00:06:04.000,146,9589739,-795,0,1653523563,6284.223046209998,-1173.9953119799975,24551.326068479997
2022-05-26,00:06:05.000,146,9589755,45,0,1653523564,6284.2365188299955,-1174.0446558900003,24551.3679912
2022-05-26,00:06:06.000,146,9589729,-795,0,1653523565,6284.175892039995,-1174.0517050199996,24551.340042720003
2022-05-26,00:06:07.000,146,9589663,-795,0,1653523566,6284.202837279998,-1174.0728524099977,24551.361004080005
2022-05-26,00:06:08.000,146,9589656,-795,0,1653523567,6284.209573589993,-1174.0728524099977,24551.479785120006
2022-05-26,00:06:09.000,146,9589674,-35,0,1653523568,6284.148946799993,-1174.1151471900012,24551.472797999995
2022-05-26,00:06:10.000,146,9589665,-795,0,1653523569,6284.1085289399925,-1174.150392839998,24551.48677224
2022-05-26,00:06:11.000,146,9589685,-795,0,1653523570,6283.9940116699945,-1174.1574419699973,24551.41690104
2022-05-26,00:06:12.000,146,9589636,765,0,1653523571,6283.892967019994,-1174.2349823999975,24551.31908136
2022-05-26,00:06:13.000,146,9589656,365,0,1653523572,6283.832340229994,-1174.2208841399988,24551.31908136
2022-05-26,00:06:14.000,146,9589679,645,0,1653523573,6283.8794943999965,-1174.2561297899956,24551.46581088
2022-05-26,00:06:15.000,146,9589641,-795,0,1653523574,6283.852549159994,-1174.2843263100003,24551.52170784001
2022-05-26,00:06:16.000,146,9589718,-795,0,1653523575,6283.771713439994,-1174.3125228299978,24551.507733600003
2022-05-26,00:06:17.000,146,9589683,845,0,1653523576,6283.704350339998,-1174.3336702199958,24551.423888159996
2022-05-26,00:06:18.000,146,9589760,685,0,1653523577,6283.684141409998,-1174.3548176100012,24551.500746480007
2022-05-26,00:06:19.000,146,9589667,765,0,1653523578,6283.583096759998,-1174.3477684800018,24551.41690104
2022-05-26,00:06:20.000,146,9589677,404,0,1653523579,6283.569624139993,-1174.3407193499952,24551.451836640008
2022-05-26,00:06:21.000,146,9589669,-795,0,1653523580,6283.508997349993,-1174.3548176100012,24551.41690104
2022-05-26,00:06:22.000,146,9589697,-795,0,1653523581,6283.407952699992,-1174.3407193499952,24551.305107119995
2022-05-26,00:06:23.000,146,9589670,-795,0,1653523582,6283.428161629992,-1174.3054736999984,24551.333055600007
2022-05-26,00:06:24.000,146,9589656,-635,0,1653523583,6283.5224699699975,-1174.2913754399997,24551.48677224
2022-05-26,00:06:25.000,146,9589680,5,0,1653523584,6283.556151519995,-1174.2631789200022,24551.458823760004
2022-05-26,00:06:26.000,146,9589722,845,0,1653523585,6283.556151519995,-1174.2279332699982,24551.381965440007
2022-05-26,00:06:27.000,146,9589667,-274,0,1653523586,6283.448370559992,-1174.20678588,24551.18632608001
2022-05-26,00:06:28.000,146,9589757,-795,0,1653523587,6283.583096759998,-1174.1644910999967,24551.263184400006
2022-05-26,00:06:29.000,146,9589699,45,0,1653523588,6283.650459859993,-1174.1010489299952,24551.305107119995
2022-05-26,00:06:30.000,146,9589638,-315,0,1653523589,6283.758240819996,-1174.0446558900003,24551.31908136
2022-05-26,00:06:31.000,146,9589690,-795,0,1653523590,6283.8794943999965,-1174.0235085000022,24551.34702984
2022-05-26,00:06:32.000,146,9589643,-795,0,1653523591,6283.913175949994,-1173.945968070002,24551.24921016
2022-05-26,00:06:33.000,146,9589661,165,0,1653523592,6283.940121189997,-1173.9248206799966,24551.172351840003
2022-05-26,00:06:34.000,146,9589707,-795,0,1653523593,6284.061374769997,-1173.8825259000005,24551.284145760008
2022-05-26,00:06:35.000,146,9589666,-795,0,1653523594,6284.061374769997,-1173.8613785099951,24551.256197279996
2022-05-26,00:06:36.000,146,9589678,-795,0,1653523595,6284.095056319995,-1173.8331819899977,24551.214274560007
2022-05-26,00:06:37.000,146,9589717,-555,0,1653523596,6284.095056319995,-1173.797936340001,24551.116454880008
2022-05-26,00:06:38.000,146,9589692,-35,0,1653523597,6284.135474179995,-1173.8331819899977,24551.102480640002
2022-05-26,00:06:39.000,146,9589727,-795,0,1653523598,6284.249991449993,-1173.8120345999996,24551.29812
2022-05-26,00:06:40.000,146,9589689,1285,0,1653523599,6284.256727759996,-1173.8331819899977,24551.291132880004
2022-05-26,00:06:41.000,146,9589690,-795,0,1653523600,6284.209573589993,-1173.840231119997,24551.312094240006
2022-05-26,00:06:42.000,146,9589763,-795,0,1653523601,6284.095056319995,-1173.8754767700011,24551.165364720007
2022-05-26,00:06:43.000,146,9589681,-795,0,1653523602,6284.0883200099925,-1173.8754767700011,24551.242223040004
2022-05-26,00:06:44.000,146,9589642,-795,0,1653523603,6284.000747979997,-1173.9741645899994,24551.291132880004
2022-05-26,00:06:45.000,146,9589699,-795,0,1653523604,6283.960330119997,-1173.9953119799975,24551.263184400006
2022-05-26,00:06:46.000,146,9589671,-315,0,1653523605,6283.859285469996,-1174.0305576300016,24551.221261680002
2022-05-26,00:06:47.000,146,9589680,-515,0,1653523606,6283.7515045099935,-1174.0446558900003,24551.242223040004
2022-05-26,00:06:48.000,146,9589715,-795,0,1653523607,6283.744768199998,-1174.0939997999958,24551.39593968
2022-05-26,00:06:49.000,146,9589676,645,0,1653523608,6283.663932479998,-1174.0939997999958,24551.3679912
2022-05-26,00:06:50.000,146,9589739,-795,0,1653523609,6283.535942589995,-1174.150392839998,24551.361004080005
2022-05-26,00:06:51.000,146,9589693,-755,0,1653523610,6283.434897939995,-1174.171540229996,24551.29812
2022-05-26,00:06:52.000,146,9589701,-315,0,1653523611,6283.273226499994,-1174.1644910999967,24551.158377599997
2022-05-26,00:06:53.000,146,9589711,-795,0,1653523612,6283.219336019996,-1174.1362945799992,24551.207287439996
2022-05-26,00:06:54.000,146,9589679,-795,0,1653523613,6283.266490189999,-1174.185638490002,24551.381965440007
2022-05-26,00:06:55.000,146,9589627,-795,0,1653523614,6283.239544949996,-1174.171540229996,24551.340042720003
2022-05-26,00:06:56.000,146,9589675,-795,0,1653523615,6283.1654455399985,-1174.1433437099986,24551.312094240006
2022-05-26,00:06:57.000,146,9589710,-795,0,1653523616,6283.091346129993,-1174.1292454499999,24551.270171520002
2022-05-26,00:06:58.000,146,9589657,-795,0,1653523617,6283.1317639899935,-1174.0869506699964,24551.29812
2022-05-26,00:06:59.000,146,9589711,-795,0,1653523618,6283.084609819998,-1174.079901539997,24551.20030032
2022-05-26,00:07:00.000,146,9589662,205,0,1653523619,6283.098082439996,-1174.0517050199996,24551.20030032
2022-05-26,00:07:01.000,146,9589679,-795,0,1653523620,6283.151972919994,-1174.0235085000022,24551.221261680002
2022-05-26,00:07:02.000,146,9589711,-795,0,1653523621,6283.064400889998,-1173.9953119799975,24551.123442000004
2022-05-26,00:07:03.000,146,9589731,685,0,1653523622,6283.104818749998,-1173.9882628499981,24551.046583680007
2022-05-26,00:07:04.000,146,9589726,1085,0,1653523623,6283.340589599997,-1173.9600663300007,24551.23523592001
2022-05-26,00:07:05.000,146,9589693,365,0,1653523624,6283.414689009995,-1173.9530172000013,24551.291132880004
2022-05-26,00:07:06.000,146,9589657,-555,0,1653523625,6283.468579489992,-1173.9600663300007,24551.172351840003
2022-05-26,00:07:07.000,146,9589681,685,0,1653523626,6283.421425319997,-1173.96711546,24551.06754504001
2022-05-26,00:07:08.000,146,9589664,-795,0,1653523627,6283.5224699699975,-1173.9600663300007,24551.074532160004
2022-05-26,00:07:09.000,146,9589654,-795,0,1653523628,6283.610041999993,-1173.945968070002,24551.102480640002
2022-05-26,00:07:10.000,146,9589685,565,0,1653523629,6283.670668789993,-1174.0094102399962,24551.165364720007
2022-05-26,00:07:11.000,146,9589664,45,0,1653523630,6283.758240819996,-1174.0164593699956,24551.172351840003
2022-05-26,00:07:12.000,146,9589721,-795,0,1653523631,6283.764977129998,-1174.0305576300016,24551.15139048
2022-05-26,00:07:13.000,146,9589684,-795,0,1653523632,6283.717822959996,-1174.079901539997,24551.102480640002
2022-05-26,00:07:14.000,146,9589718,-595,0,1653523633,6283.764977129998,-1174.079901539997,24551.144403360006
2022-05-26,00:07:15.000,146,9589689,-795,0,1653523634,6283.738031889996,-1174.1010489299952,24551.13042912
2022-05-26,00:07:16.000,146,9589601,-675,0,1653523635,6283.7515045099935,-1174.1221963200005,24551.123442000004
2022-05-26,00:07:17.000,146,9589666,-795,0,1653523636,6283.603305689998,-1174.1080980600018,24551.03260944
2022-05-26,00:07:18.000,146,9589712,645,0,1653523637,6283.583096759998,-1174.1433437099986,24550.997673840007
2022-05-26,00:07:19.000,146,9589671,-795,0,1653523638,6283.663932479998,-1174.1221963200005,24551.193313200005
2022-05-26,00:07:20.000,146,9589731,-795,0,1653523639,6283.650459859993,-1174.1292454499999,24551.23523592001
2022-05-26,00:07:21.000,146,9589730,-795,0,1653523640,6283.583096759998,-1174.1151471900012,24551.207287439996
2022-05-26,00:07:22.000,146,9589735,1445,0,1653523641,6283.549415209993,-1174.1080980600018,24551.102480640002
2022-05-26,00:07:23.000,146,9589754,-795,0,1653523642,6283.535942589995,-1174.1080980600018,24551.158377599997
2022-05-26,00:07:24.000,146,9589680,-795,0,1653523643,6283.542678899998,-1174.1010489299952,24551.207287439996
2022-05-26,00:07:25.000,146,9589662,-795,0,1653523644,6283.5224699699975,-1174.058754149999,24551.20030032
2022-05-26,00:07:26.000,146,9589685,1365,0,1653523645,6283.562887829998,-1174.0728524099977,24551.102480640002
2022-05-26,00:07:27.000,146,9589711,-795,0,1653523646,6283.583096759998,-1174.0446558900003,24551.137416239995
2022-05-26,00:07:28.000,146,9589677,-795,0,1653523647,6283.663932479998,-1174.0164593699956,24551.23523592001
2022-05-26,00:07:29.000,146,9589748,-155,0,1653523648,6283.670668789993,-1173.9741645899994,24551.277158639998
2022-05-26,00:07:30.000,146,9589721,-795,0,1653523649,6283.717822959996,-1173.9741645899994,24551.20030032
2022-05-26,00:07:31.000,146,9589667,-795,0,1653523650,6283.697614029996,-1173.9530172000013,24551.158377599997
2022-05-26,00:07:32.000,146,9589695,-795,0,1653523651,6283.670668789993,-1173.9248206799966,24551.088506399996
2022-05-26,00:07:33.000,146,9589698,-354,0,1653523652,6283.670668789993,-1173.9177715499973,24551.053570800002
2022-05-26,00:07:34.000,146,9589699,445,0,1653523653,6283.812131299994,-1173.9177715499973,24551.193313200005
2022-05-26,00:07:35.000,146,9589699,525,0,1653523654,6283.872758089994,-1173.8825259000005,24551.221261680002
2022-05-26,00:07:36.000,146,9589676,-795,0,1653523655,6283.8794943999965,-1173.8895750299998,24551.158377599997
2022-05-26,00:07:37.000,146,9589661,485,0,1653523656,6283.859285469996,-1173.8966241599992,24551.165364720007
2022-05-26,00:07:38.000,146,9589705,805,0,1653523657,6283.906439639999,-1173.9036732899986,24551.193313200005
2022-05-26,00:07:39.000,146,9589651,-795,0,1653523658,6283.899703329997,-1173.8825259000005,24551.08151928
2022-05-26,00:07:40.000,146,9589666,1165,0,1653523659,6283.906439639999,-1173.910722419998,24551.165364720007
2022-05-26,00:07:41.000,146,9589680,645,0,1653523660,6283.906439639999,-1173.9248206799966,24551.13042912
2022-05-26,00:07:42.000,146,9589683,-795,0,1653523661,6283.859285469996,-1173.945968070002,24551.088506399996
2022-05-26,00:07:43.000,146,9589639,725,0,1653523662,6283.859285469996,-1173.945968070002,24551.102480640002
2022-05-26,00:07:44.000,146,9589689,-795,0,1653523663,6283.899703329997,-1173.931869809996,24551.172351840003
2022-05-26,00:07:45.000,146,9589688,-795,0,1653523664,6283.8794943999965,-1173.9389189399953,24551.23523592001
2022-05-26,00:07:46.000,146,9589709,445,0,1653523665,6283.839076539996,-1173.931869809996,24551.193313200005
2022-05-26,00:07:47.000,146,9589654,845,0,1653523666,6283.744768199998,-1173.9600663300007,24551.025622320005
2022-05-26,00:07:48.000,146,9589727,-795,0,1653523667,6283.7515045099935,-1173.9389189399953,24551.102480640002
2022-05-26,00:07:49.000,146,9589638,-74,0,1653523668,6283.7312955799935,-1173.9600663300007,24551.18632608001
2022-05-26,00:07:50.000,146,9589682,-795,0,1653523669,6283.717822959996,-1173.931869809996,24551.18632608001
2022-05-26,00:07:51.000,146,9589708,965,0,1653523670,6283.7515045099935,-1173.9530172000013,24551.214274560007
2022-05-26,00:07:52.000,146,9589646,445,0,1653523671,6283.704350339998,-1173.9248206799966,24551.13042912
2022-05-26,00:07:53.000,146,9589713,-795,0,1653523672,6283.603305689998,-1173.9177715499973,24551.053570800002
2022-05-26,00:07:54.000,146,9589733,-795,0,1653523673,6283.663932479998,-1173.8825259000005,24551.193313200005
2022-05-26,00:07:55.000,146,9589694,-795,0,1653523674,6283.650459859993,-1173.8895750299998,24551.144403360006
2022-05-26,00:07:56.000,146,9589682,565,0,1653523675,6283.623514619998,-1173.8966241599992,24551.08151928
2022-05-26,00:07:57.000,146,9589760,-795,0,1653523676,6283.657196169996,-1173.8754767700011,24551.088506399996
2022-05-26,00:07:58.000,146,9589666,-795,0,1653523677,6283.643723549998,-1173.8825259000005,24551.06055792
2022-05-26,00:07:59.000,146,9589714,-795,0,1653523678,6283.677405099996,-1173.8966241599992,24551.03260944
2022-05-26,00:08:00.000,146,9589682,-795,0,1653523679,6283.771713439994,-1173.8754767700011,24551.137416239995
2022-05-26,00:08:01.000,146,9589671,-795,0,1653523680,6283.832340229994,-1173.8895750299998,24551.17933896
2022-05-26,00:08:02.000,146,9589640,-795,0,1653523681,6283.798658679996,-1173.8966241599992,24551.074532160004
2022-05-26,00:08:03.000,146,9589672,-795,0,1653523682,6283.805394989999,-1173.8966241599992,24551.08151928
2022-05-26,00:08:04.000,146,9589711,-315,0,1653523683,6283.7515045099935,-1173.8966241599992,24550.89985416001
2022-05-26,00:08:05.000,146,9589672,-515,0,1653523684,6283.839076539996,-1173.9177715499973,24550.934789760002
2022-05-26,00:08:06.000,146,9589724,365,0,1653523685,6283.818867609996,-1173.9036732899986,24550.8439572
2022-05-26,00:08:07.000,146,9589711,805,0,1653523686,6283.926648569999,-1173.9036732899986,24551.01164808
2022-05-26,00:08:08.000,146,9589694,-795,0,1653523687,6283.980539049997,-1173.910722419998,24551.06754504001
2022-05-26,00:08:09.000,146,9589709,485,0,1653523688,6283.967066429999,-1173.8895750299998,24551.06754504001
2022-05-26,00:08:10.000,146,9589701,645,0,1653523689,6283.9940116699945,-1173.8754767700011,24551.06754504001
2022-05-26,00:08:11.000,146,9589684,-795,0,1653523690,6283.946857499999,-1173.8684276400018,24551.01164808
2022-05-26,00:08:12.000,146,9589650,-795,0,1653523691,6283.8794943999965,-1173.8895750299998,24550.906841280004
2022-05-26,00:08:13.000,146,9589744,-795,0,1653523692,6283.859285469996,-1173.8543293799958,24550.878892800007
2022-05-26,00:08:14.000,146,9589669,-795,0,1653523693,6283.946857499999,-1173.7908872100015,24551.039596559996
2022-05-26,00:08:15.000,146,9589653,-795,0,1653523694,6283.919912259997,-1173.8331819899977,24551.088506399996
2022-05-26,00:08:16.000,146,9589656,-795,0,1653523695,6283.906439639999,-1173.8120345999996,24550.948764000008
2022-05-26,00:08:17.000,146,9589683,565,0,1653523696,6283.839076539996,-1173.8049854700002,24550.948764000008
2022-05-26,00:08:18.000,146,9589772,765,0,1653523697,6283.886230709999,-1173.7626906899968,24551.004660960003
2022-05-26,00:08:19.000,146,9589734,725,0,1653523698,6283.825603919999,-1173.748592429998,24550.96273824
2022-05-26,00:08:20.000,146,9589715,-155,0,1653523699,6283.832340229994,-1173.7415432999987,24550.96273824
2022-05-26,00:08:21.000,146,9589670,-795,0,1653523700,6283.7515045099935,-1173.7626906899968,24550.948764000008
2022-05-26,00:08:22.000,146,9589683,-795,0,1653523701,6283.717822959996,-1173.7203959100007,24550.885879920002
2022-05-26,00:08:23.000,146,9589665,765,0,1653523702,6283.724559269998,-1173.7203959100007,24550.9138284
2022-05-26,00:08:24.000,146,9589694,-795,0,1653523703,6283.825603919999,-1173.6851502599966,24551.025622320005
2022-05-26,00:08:25.000,146,9589696,-795,0,1653523704,6283.805394989999,-1173.6640028699985,24551.01164808
2022-05-26,00:08:26.000,146,9589748,245,0,1653523705,6283.7851860599985,-1173.6710519999979,24550.955751120004
2022-05-26,00:08:27.000,146,9589691,-35,0,1653523706,6283.677405099996,-1173.6781011299972,24550.85094432001
2022-05-26,00:08:28.000,146,9589678,565,0,1653523707,6283.677405099996,-1173.6569537399992,24550.89286704
2022-05-26,00:08:29.000,146,9589683,-795,0,1653523708,6283.690877719993,-1173.635806350001,24550.96273824
2022-05-26,00:08:30.000,146,9589652,325,0,1653523709,6283.744768199998,-1173.635806350001,24550.96273824
2022-05-26,00:08:31.000,146,9589689,-35,0,1653523710,6283.7515045099935,-1173.6569537399992,24551.004660960003
2022-05-26,00:08:32.000,146,9589633,-795,0,1653523711,6283.717822959996,-1173.621708089995,24551.03260944
2022-05-26,00:08:33.000,146,9589679,445,0,1653523712,6283.6369872399955,-1173.6287572200017,24550.906841280004
2022-05-26,00:08:34.000,146,9589693,-795,0,1653523713,6283.697614029996,-1173.6146589599957,24550.941776879998
2022-05-26,00:08:35.000,146,9589707,605,0,1653523714,6283.677405099996,-1173.6287572200017,24550.89985416001
2022-05-26,00:08:36.000,146,9589694,-795,0,1653523715,6283.697614029996,-1173.6146589599957,24550.9138284
2022-05-26,00:08:37.000,146,9589687,-795,0,1653523716,6283.616778309995,-1173.621708089995,24550.809021600006
2022-05-26,00:08:38.000,146,9589692,-795,0,1653523717,6283.616778309995,-1173.6146589599957,24550.760111760006
2022-05-26,00:08:39.000,146,9589708,565,0,1653523718,6283.643723549998,-1173.6076098299964,24550.809021600006
2022-05-26,00:08:40.000,146,9589693,205,0,1653523719,6283.758240819996,-1173.621708089995,24550.941776879998
2022-05-26,00:08:41.000,146,9589634,-795,0,1653523720,6283.758240819996,-1173.6146589599957,24550.934789760002
2022-05-26,00:08:42.000,146,9589666,-715,0,1653523721,6283.677405099996,-1173.6146589599957,24550.857931440005
2022-05-26,00:08:43.000,146,9589758,-114,0,1653523722,6283.704350339998,-1173.621708089995,24550.920815519996
2022-05-26,00:08:44.000,146,9589647,-635,0,1653523723,6283.738031889996,-1173.621708089995,24550.934789760002
2022-05-26,00:08:45.000,146,9589674,-795,0,1653523724,6283.7515045099935,-1173.6146589599957,24550.885879920002
2022-05-26,00:08:46.000,146,9589629,-155,0,1653523725,6283.663932479998,-1173.6287572200017,24550.79504736
2022-05-26,00:08:47.000,146,9589711,-795,0,1653523726,6283.697614029996,-1173.6146589599957,24550.81600872
2022-05-26,00:08:48.000,146,9589707,-795,0,1653523727,6283.778449749996,-1173.6146589599957,24550.9138284
2022-05-26,00:08:49.000,146,9589719,-795,0,1653523728,6283.7312955799935,-1173.600560699997,24550.955751120004
2022-05-26,00:08:50.000,146,9589741,365,0,1653523729,6283.711086649993,-1173.621708089995,24550.96273824
2022-05-26,00:08:51.000,146,9589696,685,0,1653523730,6283.6369872399955,-1173.600560699997,24550.934789760002
2022-05-26,00:08:52.000,146,9589671,-795,0,1653523731,6283.562887829998,-1173.6146589599957,24550.871905679996
2022-05-26,00:08:53.000,146,9589630,765,0,1653523732,6283.508997349993,-1173.5582659200008,24550.81600872
2022-05-26,00:08:54.000,146,9589679,-795,0,1653523733,6283.569624139993,-1173.579413309999,24550.941776879998
2022-05-26,00:08:55.000,146,9589723,-795,0,1653523734,6283.569624139993,-1173.5582659200008,24550.96273824
2022-05-26,00:08:56.000,146,9589716,1245,0,1653523735,6283.502261039997,-1173.5159711399974,24550.9836996
2022-05-26,00:08:57.000,146,9589712,-795,0,1653523736,6283.428161629992,-1173.5371185299955,24550.920815519996
2022-05-26,00:08:58.000,146,9589721,404,0,1653523737,6283.421425319997,-1173.5371185299955,24550.976712480006
2022-05-26,00:08:59.000,146,9589704,565,0,1653523738,6283.367534839999,-1173.5300693999961,24550.89985416001
2022-05-26,00:09:00.000,146,9589682,-795,0,1653523739,6283.360798529997,-1173.5512167900015,24550.934789760002
2022-05-26,00:09:01.000,146,9589670,685,0,1653523740,6283.293435429994,-1173.5512167900015,24550.89985416001
2022-05-26,00:09:02.000,146,9589703,885,0,1653523741,6283.239544949996,-1173.5582659200008,24550.857931440005
2022-05-26,00:09:03.000,146,9589725,965,0,1653523742,6283.226072329999,-1173.5512167900015,24550.829982960007
2022-05-26,00:09:04.000,146,9589650,-795,0,1653523743,6283.286699119999,-1173.5512167900015,24550.955751120004
2022-05-26,00:09:05.000,146,9589717,-795,0,1653523744,6283.138500299996,-1173.5935115699976,24550.829982960007
2022-05-26,00:09:06.000,146,9589667,-795,0,1653523745,6283.2799628099965,-1173.5935115699976,24550.878892800007
2022-05-26,00:09:07.000,146,9589645,725,0,1653523746,6283.185654469999,-1173.635806350001,24550.760111760006
2022-05-26,00:09:08.000,146,9589666,-795,0,1653523747,6283.205863399999,-1173.621708089995,24550.85094432001
2022-05-26,00:09:09.000,146,9589738,-795,0,1653523748,6283.259753879996,-1173.635806350001,24550.85094432001
2022-05-26,00:09:10.000,146,9589654,-795,0,1653523749,6283.286699119999,-1173.6499046099998,24550.885879920002
2022-05-26,00:09:11.000,146,9589695,-795,0,1653523750,6283.320380669997,-1173.6499046099998,24550.885879920002
2022-05-26,00:09:12.000,146,9589657,-795,0,1653523751,6283.300171739997,-1173.6499046099998,24550.822995839997
2022-05-26,00:09:13.000,146,9589699,-795,0,1653523752,6283.266490189999,-1173.6781011299972,24550.809021600006
2022-05-26,00:09:14.000,146,9589679,-795,0,1653523753,6283.340589599997,-1173.6569537399992,24550.8439572
2022-05-26,00:09:15.000,146,9589639,-795,0,1653523754,6283.347325909999,-1173.6640028699985,24550.781073120008
2022-05-26,00:09:16.000,146,9589676,-475,0,1653523755,6283.381007459997,-1173.6499046099998,24550.760111760006
2022-05-26,00:09:17.000,146,9589688,-795,0,1653523756,6283.327116979999,-1173.6781011299972,24550.718189040002
2022-05-26,00:09:18.000,146,9589682,-795,0,1653523757,6283.333853289994,-1173.6499046099998,24550.704214799996
2022-05-26,00:09:19.000,146,9589649,-795,0,1653523758,6283.475315799995,-1173.635806350001,24550.86491856
2022-05-26,00:09:20.000,146,9589687,-795,0,1653523759,6283.482052109997,-1173.6287572200017,24550.829982960007
2022-05-26,00:09:21.000,146,9589688,-795,0,1653523760,6283.455106869995,-1173.600560699997,24550.802034479995
2022-05-26,00:09:22.000,146,9589690,404,0,1653523761,6283.428161629992,-1173.621708089995,24550.718189040002
2022-05-26,00:09:23.000,146,9589660,1005,0,1653523762,6283.455106869995,-1173.6146589599957,24550.739150400004
2022-05-26,00:09:24.000,146,9589688,-795,0,1653523763,6283.434897939995,-1173.6076098299964,24550.781073120008
2022-05-26,00:09:25.000,146,9589684,-795,0,1653523764,6283.414689009995,-1173.6076098299964,24550.802034479995
2022-05-26,00:09:26.000,146,9589644,-795,0,1653523765,6283.3742711499945,-1173.579413309999,24550.73216328001
2022-05-26,00:09:27.000,146,9589676,-795,0,1653523766,6283.347325909999,-1173.5935115699976,24550.760111760006
2022-05-26,00:09:28.000,146,9589643,-795,0,1653523767,6283.434897939995,-1173.5935115699976,24550.822995839997
2022-05-26,00:09:29.000,146,9589630,-795,0,1653523768,6283.3944800799945,-1173.579413309999,24550.774085999998
2022-05-26,00:09:30.000,146,9589680,-795,0,1653523769,6283.347325909999,-1173.5864624399983,24550.81600872
2022-05-26,00:09:31.000,146,9589710,-635,0,1653523770,6283.313644359994,-1173.5935115699976,24550.739150400004
2022-05-26,00:09:32.000,146,9589688,325,0,1653523771,6283.239544949996,-1173.5582659200008,24550.67626632
2022-05-26,00:09:33.000,146,9589648,-795,0,1653523772,6283.158709229996,-1173.5653150500002,24550.711201920007
2022-05-26,00:09:34.000,146,9589693,-795,0,1653523773,6283.226072329999,-1173.5300693999961,24550.829982960007
2022-05-26,00:09:35.000,146,9589675,-795,0,1653523774,6283.246281259999,-1173.5582659200008,24550.829982960007
2022-05-26,00:09:36.000,146,9589692,-795,0,1653523775,6283.205863399999,-1173.5300693999961,24550.809021600006
2022-05-26,00:09:37.000,146,9589684,1005,0,1653523776,6283.1654455399985,-1173.5230202699968,24550.739150400004
2022-05-26,00:09:38.000,146,9589725,-795,0,1653523777,6283.158709229996,-1173.5300693999961,24550.802034479995
2022-05-26,00:09:39.000,146,9589740,-74,0,1653523778,6283.118291369996,-1173.5582659200008,24550.711201920007
2022-05-26,00:09:40.000,146,9589640,-795,0,1653523779,6283.145236609998,-1173.5230202699968,24550.690240560005
2022-05-26,00:09:41.000,146,9589674,-795,0,1653523780,6283.104818749998,-1173.5582659200008,24550.72517616
2022-05-26,00:09:42.000,146,9589726,-795,0,1653523781,6283.057664579996,-1173.5371185299955,24550.641330720005
2022-05-26,00:09:43.000,146,9589638,-795,0,1653523782,6283.084609819998,-1173.5512167900015,24550.634343599995
2022-05-26,00:09:44.000,146,9589701,-795,0,1653523783,6283.158709229996,-1173.5230202699968,24550.669279200003
2022-05-26,00:09:45.000,146,9589636,-795,0,1653523784,6283.145236609998,-1173.5300693999961,24550.711201920007
2022-05-26,00:09:46.000,146,9589770,805,0,1653523785,6283.145236609998,-1173.5230202699968,24550.62735648
2022-05-26,00:09:47.000,146,9589664,165,0,1653523786,6283.050928269993,-1173.5300693999961,24550.4596656
2022-05-26,00:09:48.000,146,9589728,-795,0,1653523787,6283.057664579996,-1173.4948237499993,24550.48062696
2022-05-26,00:09:49.000,146,9589685,-795,0,1653523788,6283.192390779994,-1173.508922009998,24550.522549680005
2022-05-26,00:09:50.000,146,9589684,485,0,1653523789,6283.199127089996,-1173.508922009998,24550.50857544
2022-05-26,00:09:51.000,146,9589584,5,0,1653523790,6283.239544949996,-1173.4595780999953,24550.5295368
2022-05-26,00:09:52.000,146,9589664,-795,0,1653523791,6283.232808639994,-1173.4243324499985,24550.522549680005
2022-05-26,00:09:53.000,146,9589665,-795,0,1653523792,6283.1654455399985,-1173.4031850600004,24550.48062696
2022-05-26,00:09:54.000,146,9589726,-795,0,1653523793,6283.2799628099965,-1173.4031850600004,24550.50857544
2022-05-26,00:09:55.000,146,9589667,-795,0,1653523794,6283.266490189999,-1173.3890868000017,24550.417742879996
2022-05-26,00:09:56.000,146,9589704,-795,0,1653523795,6283.273226499994,-1173.3538411499976,24550.466652719995
2022-05-26,00:09:57.000,146,9589661,-795,0,1653523796,6283.226072329999,-1173.3820376700023,24550.333897440003
2022-05-26,00:09:58.000,146,9589687,-795,0,1653523797,6283.259753879996,-1173.360890279997,24550.382807280002
2022-05-26,00:09:59.000,146,9589659,-795,0,1653523798,6283.327116979999,-1173.3679394099963,24550.536523919996
2022-05-26,00:10:00.000,146,9589724,325,0,1653523799,6283.333853289994,-1173.339742889999,24550.50857544
2022-05-26,00:10:01.000,146,9589636,-795,0,1653523800,6283.333853289994,-1173.360890279997,24550.48062696
2022-05-26,00:10:02.000,146,9589605,-795,0,1653523801,6283.266490189999,-1173.3820376700023,24550.354858800005
2022-05-26,00:10:03.000,146,9589726,-795,0,1653523802,6283.232808639994,-1173.3890868000017,24550.466652719995
2022-05-26,00:10:04.000,146,9589717,-795,0,1653523803,6283.266490189999,-1173.360890279997,24550.403768640004
2022-05-26,00:10:05.000,146,9589665,-795,0,1653523804,6283.259753879996,-1173.3679394099963,24550.403768640004
2022-05-26,00:10:06.000,146,9589711,645,0,1653523805,6283.104818749998,-1173.3890868000017,24550.298961839995
2022-05-26,00:10:07.000,146,9589614,5,0,1653523806,6283.226072329999,-1173.3749885399957,24550.382807280002
2022-05-26,00:10:08.000,146,9589689,-795,0,1653523807,6283.2799628099965,-1173.396135930001,24550.473639840005
2022-05-26,00:10:09.000,146,9589682,325,0,1653523808,6283.259753879996,-1173.3820376700023,24550.452678480004
2022-05-26,00:10:10.000,146,9589722,-315,0,1653523809,6283.273226499994,-1173.4102341899998,24550.452678480004
2022-05-26,00:10:11.000,146,9589653,-795,0,1653523810,6283.205863399999,-1173.396135930001,24550.424730000006
2022-05-26,00:10:12.000,146,9589640,1085,0,1653523811,6283.104818749998,-1173.3890868000017,24550.326910320007
2022-05-26,00:10:13.000,146,9589647,-515,0,1653523812,6283.104818749998,-1173.396135930001,24550.29197472
2022-05-26,00:10:14.000,146,9589649,-795,0,1653523813,6283.219336019996,-1173.360890279997,24550.382807280002
2022-05-26,00:10:15.000,146,9589669,245,0,1653523814,6283.199127089996,-1173.3538411499976,24550.39678152001
2022-05-26,00:10:16.000,146,9589683,-354,0,1653523815,6283.192390779994,-1173.3538411499976,24550.438704239998
2022-05-26,00:10:17.000,146,9589643,-795,0,1653523816,6283.1317639899935,-1173.3326937599995,24550.34088456
2022-05-26,00:10:18.000,146,9589741,-795,0,1653523817,6283.172181849994,-1173.304497240002,24550.445691360008
2022-05-26,00:10:19.000,146,9589669,-795,0,1653523818,6283.145236609998,-1173.269251589998,24550.417742879996
2022-05-26,00:10:20.000,146,9589725,-795,0,1653523819,6283.151972919994,-1173.269251589998,24550.31293608
2022-05-26,00:10:21.000,146,9589673,-795,0,1653523820,6283.178918159996,-1173.2481042,24550.34088456
2022-05-26,00:10:22.000,146,9589713,-795,0,1653523821,6283.138500299996,-1173.2058094199965,24550.29197472
2022-05-26,00:10:23.000,146,9589614,725,0,1653523822,6283.178918159996,-1173.1846620299984,24550.278000480008
2022-05-26,00:10:24.000,146,9589698,-555,0,1653523823,6283.293435429994,-1173.1494163800016,24550.3897944
2022-05-26,00:10:25.000,146,9589668,-795,0,1653523824,6283.354062219994,-1173.1423672500023,24550.424730000006
2022-05-26,00:10:26.000,146,9589707,-795,0,1653523825,6283.367534839999,-1173.0789250800008,24550.319923199997
2022-05-26,00:10:27.000,146,9589648,-795,0,1653523826,6283.306908049999,-1173.1071215999982,24550.187167920005
2022-05-26,00:10:28.000,146,9589768,-795,0,1653523827,6283.327116979999,-1173.0789250800008,24550.24306488
2022-05-26,00:10:28.000,146,9589661,-795,0,1653523828,6283.3944800799945,-1173.0789250800008,24550.236077760004
2022-05-26,00:10:29.000,146,9589680,-795,0,1653523829,6283.434897939995,-1173.0366302999973,24550.278000480008
2022-05-26,00:10:31.000,146,9589688,-795,0,1653523830,6283.468579489992,-1173.0225320399986,24550.333897440003
2022-05-26,00:10:32.000,146,9589686,404,0,1653523831,6283.428161629992,-1173.0436794299967,24550.29197472
2022-05-26,00:10:33.000,146,9589639,1165,0,1653523832,6283.360798529997,-1173.050728559996,24550.236077760004
2022-05-26,00:10:34.000,146,9589731,-795,0,1653523833,6283.3742711499945,-1173.0436794299967,24550.298961839995
2022-05-26,00:10:35.000,146,9589682,-595,0,1653523834,6283.320380669997,-1173.1000724699988,24550.257039120006
2022-05-26,00:10:36.000,146,9589690,-675,0,1653523835,6283.286699119999,-1173.1141707299976,24550.257039120006
2022-05-26,00:10:37.000,146,9589664,-795,0,1653523836,6283.138500299996,-1173.1353181199956,24550.159219440007
2022-05-26,00:10:38.000,146,9589701,124,0,1653523837,6283.104818749998,-1173.1635146400004,24550.215116400002
2022-05-26,00:10:39.000,146,9589685,-354,0,1653523838,6283.158709229996,-1173.1846620299984,24550.284987600004
2022-05-26,00:10:40.000,146,9589650,485,0,1653523839,6283.091346129993,-1173.2199076799952,24550.271013359998
2022-05-26,00:10:41.000,146,9589679,-795,0,1653523840,6283.0172467199955,-1173.2622024599987,24550.264026240002
2022-05-26,00:10:42.000,146,9589741,-354,0,1653523841,6282.882520519997,-1173.290398979996,24550.236077760004
2022-05-26,00:10:43.000,146,9589667,-795,0,1653523842,6282.821893729997,-1173.269251589998,24550.187167920005
2022-05-26,00:10:44.000,146,9589704,805,0,1653523843,6282.761266939997,-1173.3326937599995,24550.236077760004
2022-05-26,00:10:45.000,146,9589691,1045,0,1653523844,6282.666958599999,-1173.304497240002,24550.117296720004
2022-05-26,00:10:46.000,146,9589699,605,0,1653523845,6282.687167529999,-1173.2833498499967,24550.24306488
2022-05-26,00:10:47.000,146,9589670,-795,0,1653523846,6282.666958599999,-1173.2974481099955,24550.201142159996
2022-05-26,00:10:48.000,146,9589686,-795,0,1653523847,6282.586122879999,-1173.2410550700006,24550.152232319997
2022-05-26,00:10:49.000,146,9589620,-795,0,1653523848,6282.660222289996,-1173.2269568100019,24550.236077760004
2022-05-26,00:10:50.000,146,9589693,-795,0,1653523849,6282.626540739999,-1173.1846620299984,24550.159219440007
2022-05-26,00:10:51.000,146,9589634,-795,0,1653523850,6282.646749669999,-1173.1635146400004,24550.12428384
2022-05-26,00:10:52.000,146,9589705,-35,0,1653523851,6282.586122879999,-1173.1141707299976,24550.068386880004
2022-05-26,00:10:53.000,146,9589621,-795,0,1653523852,6282.586122879999,-1173.050728559996,24550.0055028
2022-05-26,00:10:54.000,146,9589698,645,0,1653523853,6282.714112769994,-1173.0154829099993,24550.131270959995
2022-05-26,00:10:55.000,146,9589615,-315,0,1653523854,6282.734321699994,-1173.0154829099993,24550.138258080005
2022-05-26,00:10:56.000,146,9589623,1085,0,1653523855,6282.788212179992,-1172.9943355200012,24550.110309600008
2022-05-26,00:10:57.000,146,9589662,-795,0,1653523856,6282.727585389999,-1172.9872863900018,24550.047425520002
2022-05-26,00:10:58.000,146,9589666,-795,0,1653523857,6282.815157419995,-1172.9872863900018,24550.096335360002
2022-05-26,00:10:59.000,146,9589667,-795,0,1653523858,6282.794948489995,-1172.9661389999965,24550.019477040005
2022-05-26,00:11:00.000,146,9589674,-354,0,1653523859,6282.815157419995,-1172.937942479999,24550.01248992001
2022-05-26,00:11:01.000,146,9589706,565,0,1653523860,6282.835366349995,-1172.9449916099984,24550.0055028
2022-05-26,00:11:02.000,146,9589675,-475,0,1653523861,6282.794948489995,-1173.0013846500005,24549.984541439997
2022-05-26,00:11:03.000,146,9589674,165,0,1653523862,6282.848838969992,-1172.9731881299958,24549.942618720008
2022-05-26,00:11:04.000,146,9589617,-795,0,1653523863,6282.869047899992,-1173.0013846500005,24550.06139976001
2022-05-26,00:11:05.000,146,9589641,-795,0,1653523864,6282.875784209995,-1173.0436794299967,24550.068386880004
2022-05-26,00:11:06.000,146,9589704,1085,0,1653523865,6282.821893729997,-1173.0789250800008,24550.05441264
2022-05-26,00:11:07.000,146,9589756,765,0,1653523866,6282.586122879999,-1173.0859742100001,24549.84479904001
2022-05-26,00:11:08.000,146,9589681,-795,0,1653523867,6282.707376459999,-1173.1071215999982,24549.928644480002
2022-05-26,00:11:09.000,146,9589648,765,0,1653523868,6282.727585389999,-1173.1141707299976,24549.970567200005
2022-05-26,00:11:10.000,146,9589713,-795,0,1653523869,6282.693903839994,-1173.1353181199956,24550.019477040005
2022-05-26,00:11:11.000,146,9589649,-114,0,1653523870,6282.714112769994,-1173.1353181199956,24550.089348240006
2022-05-26,00:11:12.000,146,9589663,-795,0,1653523871,6282.653485979994,-1173.1423672500023,24550.096335360002
2022-05-26,00:11:13.000,146,9589696,805,0,1653523872,6282.552441329994,-1173.1282689899963,24549.97755432
2022-05-26,00:11:14.000,146,9589695,-795,0,1653523873,6282.552441329994,-1173.1282689899963,24550.040438400007
2022-05-26,00:11:15.000,146,9589646,-795,0,1653523874,6282.498550849996,-1173.1635146400004,24549.984541439997
2022-05-26,00:11:16.000,146,9589658,-715,0,1653523875,6282.451396679993,-1173.1423672500023,24550.01248992001
2022-05-26,00:11:17.000,146,9589659,-795,0,1653523876,6282.336879409995,-1173.1635146400004,24549.872747520007
2022-05-26,00:11:18.000,146,9589673,-795,0,1653523877,6282.410978819993,-1173.1705637699997,24549.90768312
2022-05-26,00:11:19.000,146,9589675,1205,0,1653523878,6282.424451439998,-1173.1141707299976,24550.047425520002
2022-05-26,00:11:20.000,146,9589663,605,0,1653523879,6282.458132989996,-1173.1423672500023,24550.06139976001
2022-05-26,00:11:21.000,146,9589622,-475,0,1653523880,6282.451396679993,-1173.1282689899963,24550.068386880004
2022-05-26,00:11:22.000,146,9589704,725,0,1653523881,6282.370560959993,-1173.1353181199956,24549.88672176
2022-05-26,00:11:23.000,146,9589663,85,0,1653523882,6282.397506199995,-1173.1494163800016,24549.935631599998
2022-05-26,00:11:24.000,146,9589659,-795,0,1653523883,6282.404242509998,-1173.1353181199956,24549.949605840004
2022-05-26,00:11:25.000,146,9589625,685,0,1653523884,6282.410978819993,-1173.1000724699988,24549.949605840004
2022-05-26,00:11:26.000,146,9589672,-795,0,1653523885,6282.397506199995,-1173.1353181199956,24549.879734640002
2022-05-26,00:11:27.000,146,9589657,-795,0,1653523886,6282.444660369998,-1173.1423672500023,24549.865760399996
2022-05-26,00:11:28.000,146,9589698,-795,0,1653523887,6282.538968709996,-1173.1423672500023,24549.984541439997
2022-05-26,00:11:29.000,146,9589685,-795,0,1653523888,6282.572650259994,-1173.1705637699997,24549.900696000004
2022-05-26,00:11:30.000,146,9589663,-795,0,1653523889,6282.512023469993,-1173.1353181199956,24549.935631599998
2022-05-26,00:11:31.000,146,9589615,-155,0,1653523890,6282.525496089998,-1173.1282689899963,24549.879734640002
2022-05-26,00:11:32.000,146,9589633,-795,0,1653523891,6282.498550849996,-1173.1494163800016,24549.733005120004
2022-05-26,00:11:33.000,146,9589629,-795,0,1653523892,6282.505287159998,-1173.1282689899963,24549.733005120004
2022-05-26,00:11:34.000,146,9589719,1085,0,1653523893,6282.626540739999,-1173.1071215999982,24549.89370888001
2022-05-26,00:11:35.000,146,9589759,-515,0,1653523894,6282.653485979994,-1173.1000724699988,24549.928644480002
2022-05-26,00:11:36.000,146,9589634,-795,0,1653523895,6282.660222289996,-1173.1000724699988,24549.872747520007
2022-05-26,00:11:37.000,146,9589692,605,0,1653523896,6282.640013359996,-1173.0859742100001,24549.78890208
2022-05-26,00:11:38.000,146,9589689,-434,0,1653523897,6282.693903839994,-1173.0577776899954,24549.865760399996
2022-05-26,00:11:39.000,146,9589669,124,0,1653523898,6282.707376459999,-1173.0930233399995,24549.84479904001
2022-05-26,00:11:40.000,146,9589713,605,0,1653523899,6282.660222289996,-1173.050728559996,24549.830824800003
2022-05-26,00:11:41.000,146,9589707,-795,0,1653523900,6282.653485979994,-1173.0577776899954,24549.767940719998
2022-05-26,00:11:42.000,146,9589639,-795,0,1653523901,6282.653485979994,-1173.0436794299967,24549.7609536
2022-05-26,00:11:43.000,146,9589717,845,0,1653523902,6282.626540739999,-1173.029581169998,24549.7609536
2022-05-26,00:11:44.000,146,9589603,-795,0,1653523903,6282.660222289996,-1173.029581169998,24549.900696000004
2022-05-26,00:11:45.000,146,9589635,-395,0,1653523904,6282.673694909994,-1172.9943355200012,24549.851786160005
2022-05-26,00:11:46.000,146,9589734,-795,0,1653523905,6282.633277049994,-1173.00843378,24549.823837680007
2022-05-26,00:11:47.000,146,9589659,-35,0,1653523906,6282.505287159998,-1172.9661389999965,24549.712043760002
2022-05-26,00:11:48.000,146,9589681,-795,0,1653523907,6282.552441329994,-1172.9731881299958,24549.73999224
2022-05-26,00:11:49.000,146,9589674,-315,0,1653523908,6282.559177639996,-1172.9520407399978,24549.80986344
2022-05-26,00:11:50.000,146,9589678,845,0,1653523909,6282.552441329994,-1172.9449916099984,24549.84479904001
2022-05-26,00:11:51.000,146,9589677,605,0,1653523910,6282.572650259994,-1172.9520407399978,24549.865760399996
2022-05-26,00:11:52.000,146,9589671,-795,0,1653523911,6282.525496089998,-1172.937942479999,24549.816850559997
2022-05-26,00:11:53.000,146,9589682,-795,0,1653523912,6282.491814539993,-1172.9238442200003,24549.767940719998
2022-05-26,00:11:54.000,146,9589655,-795,0,1653523913,6282.552441329994,-1172.916795090001,24549.84479904001
2022-05-26,00:11:55.000,146,9589644,-795,0,1653523914,6282.518759779996,-1172.9097459600016,24549.84479904001
2022-05-26,00:11:56.000,146,9589652,924,0,1653523915,6282.518759779996,-1172.9308933499997,24549.781914960004
2022-05-26,00:11:57.000,146,9589640,-795,0,1653523916,6282.451396679993,-1172.8956476999956,24549.607236960008
2022-05-26,00:11:58.000,146,9589637,-795,0,1653523917,6282.478341919996,-1172.9026968300022,24549.746979359996
2022-05-26,00:11:59.000,146,9589680,-74,0,1653523918,6282.586122879999,-1172.8956476999956,24549.851786160005
2022-05-26,00:12:00.000,146,9589653,-515,0,1653523919,6282.606331809999,-1172.8956476999956,24549.823837680007
2022-05-26,00:12:01.000,146,9589685,-795,0,1653523920,6282.592859189994,-1172.9097459600016,24549.781914960004
2022-05-26,00:12:02.000,146,9589779,-795,0,1653523921,6282.518759779996,-1172.9097459600016,24549.656146800007
2022-05-26,00:12:03.000,146,9589727,5,0,1653523922,6282.599595499996,-1172.9238442200003,24549.733005120004
2022-05-26,00:12:04.000,146,9589659,-274,0,1653523923,6282.599595499996,-1172.9097459600016,24549.712043760002
2022-05-26,00:12:05.000,146,9589689,-795,0,1653523924,6282.599595499996,-1172.9238442200003,24549.684095280005
2022-05-26,00:12:06.000,146,9589643,885,0,1653523925,6282.552441329994,-1172.9097459600016,24549.6212112
2022-05-26,00:12:07.000,146,9589645,-795,0,1653523926,6282.660222289996,-1172.8956476999956,24549.774927840008
2022-05-26,00:12:08.000,146,9589689,-795,0,1653523927,6282.498550849996,-1172.8533529199995,24549.600249839998
2022-05-26,00:12:09.000,146,9589675,845,0,1653523928,6282.606331809999,-1172.9097459600016,24549.712043760002
2022-05-26,00:12:10.000,146,9589684,-795,0,1653523929,6282.640013359996,-1172.8604020499988,24549.72601800001
2022-05-26,00:12:11.000,146,9589637,-74,0,1653523930,6282.626540739999,-1172.8956476999956,24549.649159679997
2022-05-26,00:12:12.000,146,9589636,845,0,1653523931,6282.552441329994,-1172.8745003099975,24549.57230136
2022-05-26,00:12:13.000,146,9589689,885,0,1653523932,6282.512023469993,-1172.881549439997,24549.52339152
2022-05-26,00:12:14.000,146,9589651,-274,0,1653523933,6282.606331809999,-1172.8885985699962,24549.6910824
2022-05-26,00:12:15.000,146,9589621,-795,0,1653523934,6282.633277049994,-1172.8674511799982,24549.67012104
2022-05-26,00:12:16.000,146,9589743,-795,0,1653523935,6282.545705019998,-1172.8745003099975,24549.586275600006
2022-05-26,00:12:17.000,146,9589640,-795,0,1653523936,6282.619804429996,-1172.881549439997,24549.663133920003
2022-05-26,00:12:18.000,146,9589647,1005,0,1653523937,6282.592859189994,-1172.8674511799982,24549.67710816001
2022-05-26,00:12:19.000,146,9589646,-795,0,1653523938,6282.464869299998,-1172.8745003099975,24549.467494560005
2022-05-26,00:12:20.000,146,9589694,-795,0,1653523939,6282.552441329994,-1172.8533529199995,24549.628198319995
2022-05-26,00:12:21.000,146,9589645,-795,0,1653523940,6282.545705019998,-1172.84630379,24549.614224080004
2022-05-26,00:12:22.000,146,9589691,-434,0,1653523941,6282.505287159998,-1172.8392546600007,24549.586275600006
2022-05-26,00:12:23.000,146,9589667,-795,0,1653523942,6282.599595499996,-1172.8322055300014,24549.67710816001
2022-05-26,00:12:24.000,146,9589667,-795,0,1653523943,6282.646749669999,-1172.811058139996,24549.635185440005
2022-05-26,00:12:25.000,146,9589655,645,0,1653523944,6282.653485979994,-1172.811058139996,24549.649159679997
2022-05-26,00:12:26.000,146,9589639,-795,0,1653523945,6282.5659139499985,-1172.7828616199986,24549.516404400005
2022-05-26,00:12:27.000,146,9589612,-795,0,1653523946,6282.626540739999,-1172.789910749998,24549.55832712001
2022-05-26,00:12:28.000,146,9589683,485,0,1653523947,6282.619804429996,-1172.789910749998,24549.537365760007
2022-05-26,00:12:29.000,146,9589630,605,0,1653523948,6282.640013359996,-1172.7476159700018,24549.579288479996
2022-05-26,00:12:30.000,146,9589645,1285,0,1653523949,6282.666958599999,-1172.7405668399952,24549.59326272
2022-05-26,00:12:31.000,146,9589695,285,0,1653523950,6282.6804312199965,-1172.7546651000011,24549.579288479996
2022-05-26,00:12:32.000,146,9589644,124,0,1653523951,6282.741058009997,-1172.7546651000011,24549.67710816001
2022-05-26,00:12:33.000,146,9589718,805,0,1653523952,6282.633277049994,-1172.7687633599999,24549.530378639996
2022-05-26,00:12:34.000,146,9589706,-795,0,1653523953,6282.707376459999,-1172.7687633599999,24549.649159679997
2022-05-26,00:12:35.000,146,9589718,-795,0,1653523954,6282.693903839994,-1172.7758124899992,24549.565314240004
2022-05-26,00:12:36.000,146,9589618,565,0,1653523955,6282.6804312199965,-1172.7758124899992,24549.59326272
2022-05-26,00:12:37.000,146,9589640,1285,0,1653523956,6282.619804429996,-1172.8181072699954,24549.467494560005
2022-05-26,00:12:38.000,146,9589704,-795,0,1653523957,6282.599595499996,-1172.8181072699954,24549.50243016
2022-05-26,00:12:39.000,146,9589639,-795,0,1653523958,6282.687167529999,-1172.7969598799973,24549.649159679997
2022-05-26,00:12:40.000,146,9589695,-795,0,1653523959,6282.666958599999,-1172.811058139996,24549.635185440005
2022-05-26,00:12:41.000,146,9589672,-795,0,1653523960,6282.666958599999,-1172.8674511799982,24549.614224080004
2022-05-26,00:12:42.000,146,9589726,-795,0,1653523961,6282.572650259994,-1172.811058139996,24549.516404400005
2022-05-26,00:12:43.000,146,9589741,-795,0,1653523962,6282.538968709996,-1172.8181072699954,24549.52339152
2022-05-26,00:12:44.000,146,9589685,-795,0,1653523963,6282.579386569996,-1172.8040090099967,24549.467494560005
2022-05-26,00:12:45.000,146,9589673,-795,0,1653523964,6282.552441329994,-1172.7969598799973,24549.50243016
2022-05-26,00:12:46.000,146,9589599,-795,0,1653523965,6282.458132989996,-1172.789910749998,24549.40461048
2022-05-26,00:12:47.000,146,9589651,805,0,1653523966,6282.518759779996,-1172.7828616199986,24549.495443040003
2022-05-26,00:12:48.000,146,9589668,-155,0,1653523967,6282.572650259994,-1172.7617142300005,24549.537365760007
2022-05-26,00:12:49.000,146,9589707,565,0,1653523968,6282.5659139499985,-1172.7546651000011,24549.607236960008
2022-05-26,00:12:50.000,146,9589674,-795,0,1653523969,6282.518759779996,-1172.7828616199986,24549.376662000002
2022-05-26,00:12:51.000,146,9589638,765,0,1653523970,6282.458132989996,-1172.7828616199986,24549.33473928
2022-05-26,00:12:52.000,146,9589668,-795,0,1653523971,6282.485078229998,-1172.7617142300005,24549.397623360004
2022-05-26,00:12:53.000,146,9589698,5,0,1653523972,6282.5322323999935,-1172.789910749998,24549.34172640001
2022-05-26,00:12:54.000,146,9589735,-795,0,1653523973,6282.599595499996,-1172.7758124899992,24549.481468799997
2022-05-26,00:12:55.000,146,9589650,805,0,1653523974,6282.633277049994,-1172.811058139996,24549.516404400005
2022-05-26,00:12:56.000,146,9589702,-795,0,1653523975,6282.613068119994,-1172.8392546600007,24549.47448168
2022-05-26,00:12:57.000,146,9589684,-795,0,1653523976,6282.613068119994,-1172.8674511799982,24549.362687759996
2022-05-26,00:12:58.000,146,9589710,-795,0,1653523977,6282.687167529999,-1172.8745003099975,24549.45352032
2022-05-26,00:12:59.000,146,9589588,-795,0,1653523978,6282.673694909994,-1172.881549439997,24549.376662000002
2022-05-26,00:13:00.000,146,9589581,485,0,1653523979,6282.6804312199965,-1172.9308933499997,24549.40461048
2022-05-26,00:13:01.000,146,9589648,-434,0,1653523980,6282.640013359996,-1172.937942479999,24549.327752160003
2022-05-26,00:13:02.000,146,9589616,-795,0,1653523981,6282.693903839994,-1172.9449916099984,24549.3067908
2022-05-26,00:13:03.000,146,9589618,-795,0,1653523982,6282.781475869997,-1172.9520407399978,24549.446533200004
2022-05-26,00:13:04.000,146,9589657,-795,0,1653523983,6282.821893729997,-1172.937942479999,24549.40461048
2022-05-26,00:13:05.000,146,9589691,-795,0,1653523984,6282.821893729997,-1172.9661389999965,24549.418584720006
2022-05-26,00:13:06.000,146,9589726,-795,0,1653523985,6282.808421109992,-1172.937942479999,24549.292816559995
2022-05-26,00:13:07.000,146,9589739,-795,0,1653523986,6282.855575279995,-1172.916795090001,24549.369674880007
2022-05-26,00:13:08.000,146,9589667,-795,0,1653523987,6282.916202069995,-1172.9238442200003,24549.348713520005
2022-05-26,00:13:09.000,146,9589736,-795,0,1653523988,6282.815157419995,-1172.8745003099975,24549.299803680005
2022-05-26,00:13:10.000,146,9589677,-795,0,1653523989,6282.963356239998,-1172.8674511799982,24549.320765040007
2022-05-26,00:13:11.000,146,9589612,-795,0,1653523990,6283.064400889998,-1172.84630379,24549.369674880007
2022-05-26,00:13:12.000,146,9589646,285,0,1653523991,6283.098082439996,-1172.789910749998,24549.34172640001
2022-05-26,00:13:13.000,146,9589720,-795,0,1653523992,6283.172181849994,-1172.7617142300005,24549.446533200004
2022-05-26,00:13:14.000,146,9589640,165,0,1653523993,6283.212599709994,-1172.7405668399952,24549.432558959998
2022-05-26,00:13:15.000,146,9589603,-795,0,1653523994,6283.212599709994,-1172.7264685799964,24549.376662000002
2022-05-26,00:13:16.000,146,9589637,685,0,1653523995,6283.145236609998,-1172.7264685799964,24549.250893840006
2022-05-26,00:13:17.000,146,9589742,-795,0,1653523996,6283.226072329999,-1172.698272059999,24549.250893840006
2022-05-26,00:13:18.000,146,9589616,805,0,1653523997,6283.367534839999,-1172.698272059999,24549.39063624001
2022-05-26,00:13:19.000,146,9589705,-795,0,1653523998,6283.3944800799945,-1172.677124670001,24549.45352032
2022-05-26,00:13:20.000,146,9589703,-795,0,1653523999,6283.414689009995,-1172.677124670001,24549.397623360004
2022-05-26,00:13:21.000,146,9589648,-795,0,1653524000,6283.387743769992,-1172.6841738000003,24549.369674880007
2022-05-26,00:13:22.000,146,9589697,404,0,1653524001,6283.407952699992,-1172.7053211899984,24549.39063624001
2022-05-26,00:13:23.000,146,9589631,685,0,1653524002,6283.428161629992,-1172.719419449997,24549.397623360004
2022-05-26,00:13:24.000,146,9589613,-795,0,1653524003,6283.448370559992,-1172.7476159700018,24549.348713520005
2022-05-26,00:13:25.000,146,9589655,-795,0,1653524004,6283.387743769992,-1172.7828616199986,24549.33473928
2022-05-26,00:13:26.000,146,9589741,-795,0,1653524005,6283.360798529997,-1172.8040090099967,24549.369674880007
2022-05-26,00:13:27.000,146,9589628,-795,0,1653524006,6283.475315799995,-1172.811058139996,24549.42557184
2022-05-26,00:13:28.000,146,9589585,-795,0,1653524007,6283.475315799995,-1172.8392546600007,24549.50941728001
2022-05-26,00:13:29.000,146,9589581,-795,0,1653524008,6283.455106869995,-1172.8322055300014,24549.47448168
2022-05-26,00:13:30.000,146,9589680,-795,0,1653524009,6283.434897939995,-1172.8533529199995,24549.45352032
2022-05-26,00:13:31.000,146,9589636,404,0,1653524010,6283.3742711499945,-1172.8674511799982,24549.446533200004
2022-05-26,00:13:32.000,146,9589670,1125,0,1653524011,6283.320380669997,-1172.8956476999956,24549.362687759996
2022-05-26,00:13:33.000,146,9589696,-795,0,1653524012,6283.327116979999,-1172.8885985699962,24549.34172640001
2022-05-26,00:13:34.000,146,9589705,645,0,1653524013,6283.434897939995,-1172.8604020499988,24549.42557184
2022-05-26,00:13:35.000,146,9589637,165,0,1653524014,6283.461843179997,-1172.8885985699962,24549.495443040003
2022-05-26,00:13:36.000,146,9589680,445,0,1653524015,6283.428161629992,-1172.8674511799982,24549.551339999998
2022-05-26,00:13:37.000,146,9589648,-795,0,1653524016,6283.347325909999,-1172.8885985699962,24549.369674880007
2022-05-26,00:13:38.000,146,9589648,845,0,1653524017,6283.401216389997,-1172.8604020499988,24549.481468799997
2022-05-26,00:13:39.000,146,9589658,-715,0,1653524018,6283.367534839999,-1172.8322055300014,24549.40461048
2022-05-26,00:13:40.000,146,9589650,-795,0,1653524019,6283.3944800799945,-1172.825156400002,24549.432558959998
2022-05-26,00:13:41.000,146,9589689,-795,0,1653524020,6283.428161629992,-1172.84630379,24549.42557184
2022-05-26,00:13:42.000,146,9589677,-795,0,1653524021,6283.414689009995,-1172.825156400002,24549.42557184
2022-05-26,00:13:43.000,146,9589682,-315,0,1653524022,6283.441634249997,-1172.811058139996,24549.34172640001
2022-05-26,00:13:44.000,146,9589629,605,0,1653524023,6283.508997349993,-1172.7969598799973,24549.460507439995
2022-05-26,00:13:45.000,146,9589618,924,0,1653524024,6283.542678899998,-1172.8322055300014,24549.530378639996
2022-05-26,00:13:46.000,146,9589699,165,0,1653524025,6283.542678899998,-1172.8040090099967,24549.42557184
2022-05-26,00:13:47.000,146,9589640,-795,0,1653524026,6283.4887884199925,-1172.8040090099967,24549.320765040007
2022-05-26,00:13:48.000,146,9589654,-795,0,1653524027,6283.529206279993,-1172.8040090099967,24549.33473928
2022-05-26,00:13:49.000,146,9589650,-795,0,1653524028,6283.603305689998,-1172.8181072699954,24549.369674880007
2022-05-26,00:13:50.000,146,9589659,725,0,1653524029,6283.657196169996,-1172.8040090099967,24549.40461048
2022-05-26,00:13:51.000,146,9589612,-795,0,1653524030,6283.711086649993,-1172.7828616199986,24549.488455920007
2022-05-26,00:13:52.000,146,9589668,-795,0,1653524031,6283.704350339998,-1172.789910749998,24549.47448168
2022-05-26,00:13:53.000,146,9589643,5,0,1653524032,6283.670668789993,-1172.825156400002,24549.40461048
2022-05-26,00:13:54.000,146,9589698,-675,0,1653524033,6283.711086649993,-1172.7969598799973,24549.397623360004
2022-05-26,00:13:55.000,146,9589653,1205,0,1653524034,6283.704350339998,-1172.7969598799973,24549.397623360004
2022-05-26,00:13:56.000,146,9589650,-795,0,1653524035,6283.744768199998,-1172.8040090099967,24549.383649119998
2022-05-26,00:13:57.000,146,9589699,-795,0,1653524036,6283.697614029996,-1172.7969598799973,24549.33473928
2022-05-26,00:13:58.000,146,9589640,-795,0,1653524037,6283.697614029996,-1172.7476159700018,24549.278842320004
2022-05-26,00:13:59.000,146,9589682,-795,0,1653524038,6283.812131299994,-1172.7546651000011,24549.446533200004
2022-05-26,00:14:00.000,146,9589613,445,0,1653524039,6283.805394989999,-1172.7335177099958,24549.50243016
2022-05-26,00:14:01.000,146,9589662,-795,0,1653524040,6283.798658679996,-1172.7405668399952,24549.446533200004
2022-05-26,00:14:02.000,146,9589735,-795,0,1653524041,6283.738031889996,-1172.7405668399952,24549.35570064
2022-05-26,00:14:03.000,146,9589683,-795,0,1653524042,6283.738031889996,-1172.7123703199977,24549.460507439995
2022-05-26,00:14:04.000,146,9589647,-795,0,1653524043,6283.738031889996,-1172.7264685799964,24549.397623360004
2022-05-26,00:14:05.000,146,9589654,605,0,1653524044,6283.7312955799935,-1172.7053211899984,24549.39063624001
2022-05-26,00:14:06.000,146,9589716,45,0,1653524045,6283.717822959996,-1172.7123703199977,24549.35570064
2022-05-26,00:14:07.000,146,9589670,-795,0,1653524046,6283.7312955799935,-1172.7335177099958,24549.39063624001
2022-05-26,00:14:08.000,146,9589668,-795,0,1653524047,6283.744768199998,-1172.7546651000011,24549.50941728001
2022-05-26,00:14:09.000,146,9589733,-795,0,1653524048,6283.724559269998,-1172.7476159700018,24549.47448168
2022-05-26,00:14:10.000,146,9589642,-795,0,1653524049,6283.583096759998,-1172.7828616199986,24549.3067908
2022-05-26,00:14:11.000,146,9589596,765,0,1653524050,6283.542678899998,-1172.8181072699954,24549.3067908
2022-05-26,00:14:12.000,146,9589588,-795,0,1653524051,6283.583096759998,-1172.8674511799982,24549.320765040007
2022-05-26,00:14:13.000,146,9589627,725,0,1653524052,6283.576360449995,-1172.8674511799982,24549.28582944
2022-05-26,00:14:14.000,146,9589641,-795,0,1653524053,6283.650459859993,-1172.8533529199995,24549.418584720006
2022-05-26,00:14:15.000,146,9589695,1325,0,1653524054,6283.643723549998,-1172.8674511799982,24549.446533200004
2022-05-26,00:14:16.000,146,9589666,-515,0,1653524055,6283.616778309995,-1172.8885985699962,24549.446533200004
2022-05-26,00:14:17.000,146,9589639,-715,0,1653524056,6283.562887829998,-1172.9026968300022,24549.299803680005
2022-05-26,00:14:18.000,146,9589765,645,0,1653524057,6283.616778309995,-1172.9097459600016,24549.418584720006
2022-05-26,00:14:19.000,146,9589609,-795,0,1653524058,6283.616778309995,-1172.9097459600016,24549.35570064
2022-05-26,00:14:20.000,146,9589666,-795,0,1653524059,6283.596569379995,-1172.881549439997,24549.35570064
2022-05-26,00:14:21.000,146,9589584,-795,0,1653524060,6283.663932479998,-1172.8392546600007,24549.35570064
2022-05-26,00:14:22.000,146,9589583,1085,0,1653524061,6283.657196169996,-1172.811058139996,24549.28582944
2022-05-26,00:14:23.000,146,9589658,-795,0,1653524062,6283.717822959996,-1172.789910749998,24549.28582944
2022-05-26,00:14:24.000,146,9589703,-795,0,1653524063,6283.805394989999,-1172.7264685799964,24549.376662000002
2022-05-26,00:14:25.000,146,9589654,765,0,1653524064,6283.859285469996,-1172.698272059999,24549.33473928
2022-05-26,00:14:26.000,146,9589697,-35,0,1653524065,6283.8794943999965,-1172.6418790199968,24549.362687759996
2022-05-26,00:14:27.000,146,9589616,-795,0,1653524066,6283.872758089994,-1172.6207316299988,24549.17403552001
2022-05-26,00:14:28.000,146,9589669,-795,0,1653524067,6283.899703329997,-1172.5995842400007,24549.2369196
2022-05-26,00:14:29.000,146,9589641,-795,0,1653524068,6284.000747979997,-1172.5572894599973,24549.327752160003
2022-05-26,00:14:30.000,146,9589669,765,0,1653524069,6284.027693219992,-1172.5079455500018,24549.348713520005
2022-05-26,00:14:31.000,146,9589647,45,0,1653524070,6284.101792629997,-1172.5008964199951,24549.369674880007
2022-05-26,00:14:32.000,146,9589602,-795,0,1653524071,6284.081583699997,-1172.4867981599964,24549.39063624001
2022-05-26,00:14:33.000,146,9589682,-795,0,1653524072,6284.014220599995,-1172.4867981599964,24549.264868079998
2022-05-26,00:14:34.000,146,9589712,885,0,1653524073,6284.068111079992,-1172.4867981599964,24549.39063624001
2022-05-26,00:14:35.000,146,9589678,85,0,1653524074,6284.020956909997,-1172.479749029997,24549.3067908
2022-05-26,00:14:36.000,146,9589617,-795,0,1653524075,6283.9940116699945,-1172.514994680001,24549.35570064
2022-05-26,00:14:37.000,146,9589676,-795,0,1653524076,6283.919912259997,-1172.5220438100005,24549.22294536001
2022-05-26,00:14:38.000,146,9589592,-795,0,1653524077,6283.892967019994,-1172.5643385899966,24549.320765040007
2022-05-26,00:14:39.000,146,9589647,-795,0,1653524078,6283.906439639999,-1172.5995842400007,24549.439546080008
2022-05-26,00:14:40.000,146,9589719,-795,0,1653524079,6283.839076539996,-1172.6277807599981,24549.439546080008
2022-05-26,00:14:41.000,146,9589651,-795,0,1653524080,6283.825603919999,-1172.6559772799956,24549.383649119998
2022-05-26,00:14:42.000,146,9589590,485,0,1653524081,6283.657196169996,-1172.677124670001,24549.369674880007
2022-05-26,00:14:43.000,146,9589689,-195,0,1653524082,6283.643723549998,-1172.7053211899984,24549.320765040007
2022-05-26,00:14:44.000,146,9589672,-795,0,1653524083,6283.589833069993,-1172.7617142300005,24549.40461048
2022-05-26,00:14:45.000,146,9589689,445,0,1653524084,6283.576360449995,-1172.7687633599999,24549.348713520005
2022-05-26,00:14:46.000,146,9589638,-795,0,1653524085,6283.455106869995,-1172.7828616199986,24549.28582944
2022-05-26,00:14:47.000,146,9589614,525,0,1653524086,6283.468579489992,-1172.8181072699954,24549.28582944
2022-05-26,00:14:48.000,146,9589669,-795,0,1653524087,6283.529206279993,-1172.811058139996,24549.446533200004
2022-05-26,00:14:49.000,146,9589659,-795,0,1653524088,6283.515733659995,-1172.8322055300014,24549.40461048
2022-05-26,00:14:50.000,146,9589714,605,0,1653524089,6283.569624139993,-1172.8392546600007,24549.35570064
2022-05-26,00:14:51.000,146,9589631,-795,0,1653524090,6283.515733659995,-1172.8322055300014,24549.362687759996
2022-05-26,00:14:52.000,146,9589650,1005,0,1653524091,6283.508997349993,-1172.8040090099967,24549.22294536001
2022-05-26,00:14:53.000,146,9589668,-795,0,1653524092,6283.475315799995,-1172.811058139996,24549.229932480004
2022-05-26,00:14:54.000,146,9589625,725,0,1653524093,6283.650459859993,-1172.7828616199986,24549.292816559995
2022-05-26,00:14:55.000,146,9589649,-795,0,1653524094,6283.7312955799935,-1172.7405668399952,24549.327752160003
2022-05-26,00:14:56.000,146,9589632,-795,0,1653524095,6283.771713439994,-1172.719419449997,24549.320765040007
2022-05-26,00:14:57.000,146,9589656,-795,0,1653524096,6283.717822959996,-1172.7053211899984,24549.160061280003
2022-05-26,00:14:58.000,146,9589693,-795,0,1653524097,6283.866021779999,-1172.677124670001,24549.320765040007
2022-05-26,00:14:59.000,146,9589670,-475,0,1653524098,6283.866021779999,-1172.6559772799956,24549.229932480004
2022-05-26,00:15:00.000,146,9589631,-795,0,1653524099,6283.933384879994,-1172.6207316299988,24549.25788096
2022-05-26,00:15:01.000,146,9589689,-795,0,1653524100,6283.973802739994,-1172.6136824999994,24549.215958239998
2022-05-26,00:15:02.000,146,9589627,-795,0,1653524101,6283.933384879994,-1172.60663337,24549.2369196
2022-05-26,00:15:03.000,146,9589657,-795,0,1653524102,6283.967066429999,-1172.585485980002,24549.201984000007
2022-05-26,00:15:04.000,146,9589614,445,0,1653524103,6284.047902149992,-1172.5643385899966,24549.362687759996
2022-05-26,00:15:05.000,146,9589613,765,0,1653524104,6284.095056319995,-1172.5431911999985,24549.327752160003
2022-05-26,00:15:06.000,146,9589650,-795,0,1653524105,6284.0883200099925,-1172.5290929399998,24549.28582944
2022-05-26,00:15:07.000,146,9589642,-795,0,1653524106,6283.967066429999,-1172.5431911999985,24549.160061280003
2022-05-26,00:15:08.000,146,9589686,-795,0,1653524107,6284.000747979997,-1172.514994680001,24549.17403552001
2022-05-26,00:15:09.000,146,9589597,-795,0,1653524108,6284.034429529995,-1172.5079455500018,24549.292816559995
2022-05-26,00:15:10.000,146,9589587,-315,0,1653524109,6284.027693219992,-1172.5290929399998,24549.271855200008
2022-05-26,00:15:11.000,146,9589655,325,0,1653524110,6283.946857499999,-1172.5361420699992,24549.292816559995
2022-05-26,00:15:12.000,146,9589699,725,0,1653524111,6283.872758089994,-1172.5361420699992,24549.208971120002
2022-05-26,00:15:13.000,146,9589670,845,0,1653524112,6283.9940116699945,-1172.571387719996,24549.313777919997
2022-05-26,00:15:14.000,146,9589655,725,0,1653524113,6283.946857499999,-1172.571387719996,24549.292816559995
2022-05-26,00:15:15.000,146,9589671,-795,0,1653524114,6283.8794943999965,-1172.60663337,24549.243906719996
2022-05-26,00:15:16.000,146,9589653,-795,0,1653524115,6283.7851860599985,-1172.6277807599981,24549.153074160007
2022-05-26,00:15:17.000,146,9589658,-795,0,1653524116,6283.717822959996,-1172.677124670001,24549.160061280003
2022-05-26,00:15:18.000,146,9589650,-155,0,1653524117,6283.7515045099935,-1172.698272059999,24549.264868079998
2022-05-26,00:15:19.000,146,9589632,-795,0,1653524118,6283.738031889996,-1172.7335177099958,24549.292816559995
2022-05-26,00:15:20.000,146,9589627,-795,0,1653524119,6283.684141409998,-1172.7617142300005,24549.327752160003
2022-05-26,00:15:21.000,146,9589706,-795,0,1653524120,6283.670668789993,-1172.8040090099967,24549.313777919997
2022-05-26,00:15:22.000,146,9589771,-795,0,1653524121,6283.576360449995,-1172.8392546600007,24549.17403552001
2022-05-26,00:15:23.000,146,9589673,-795,0,1653524122,6283.556151519995,-1172.8322055300014,24549.160061280003
2022-05-26,00:15:24.000,146,9589632,85,0,1653524123,6283.562887829998,-1172.84630379,24549.215958239998
2022-05-26,00:15:25.000,146,9589632,1125,0,1653524124,6283.535942589995,-1172.8533529199995,24549.194996879996
2022-05-26,00:15:26.000,146,9589650,-795,0,1653524125,6283.508997349993,-1172.84630379,24549.097177199998
2022-05-26,00:15:27.000,146,9589639,-795,0,1653524126,6283.495524729995,-1172.8604020499988,24549.125125679995
2022-05-26,00:15:28.000,146,9589670,-795,0,1653524127,6283.583096759998,-1172.84630379,24549.250893840006
2022-05-26,00:15:29.000,146,9589612,445,0,1653524128,6283.6369872399955,-1172.8181072699954,24549.201984000007
2022-05-26,00:15:30.000,146,9589688,-795,0,1653524129,6283.630250929993,-1172.7758124899992,24549.153074160007
2022-05-26,00:15:31.000,146,9589679,-795,0,1653524130,6283.6369872399955,-1172.7405668399952,24549.041280240002
2022-05-26,00:15:32.000,146,9589657,-795,0,1653524131,6283.6369872399955,-1172.7123703199977,24548.9224992
2022-05-26,00:15:33.000,146,9589570,-795,0,1653524132,6283.657196169996,-1172.6489281499962,24548.943460560004
2022-05-26,00:15:34.000,146,9589655,525,0,1653524133,6283.812131299994,-1172.5925351100013,24549.05525448001
2022-05-26,00:15:35.000,146,9589673,965,0,1653524134,6283.906439639999,-1172.550240329998,24549.09019008
2022-05-26,00:15:36.000,146,9589713,-795,0,1653524135,6283.899703329997,-1172.5290929399998,24548.894550720004
2022-05-26,00:15:37.000,146,9589699,124,0,1653524136,6284.007484289992,-1172.479749029997,24549.06922872
2022-05-26,00:15:38.000,146,9589626,-795,0,1653524137,6284.068111079992,-1172.4445033800002,24548.97140904
2022-05-26,00:15:39.000,146,9589641,-675,0,1653524138,6284.068111079992,-1172.4022085999968,24549.00634464001
2022-05-26,00:15:40.000,146,9589609,-795,0,1653524139,6284.128737869993,-1172.345815560002,24548.915512080006
2022-05-26,00:15:41.000,146,9589637,-795,0,1653524140,6284.1422104899975,-1172.3387664299953,24548.957434799995
2022-05-26,00:15:42.000,146,9589678,-795,0,1653524141,6284.122001559997,-1172.3246681699966,24548.873589360002
2022-05-26,00:15:43.000,146,9589637,-195,0,1653524142,6284.256727759996,-1172.3176190399972,24549.02031888
2022-05-26,00:15:44.000,146,9589599,325,0,1653524143,6284.290409309993,-1172.3035207799985,24549.00634464001
2022-05-26,00:15:45.000,146,9589662,-795,0,1653524144,6284.297145619996,-1172.3035207799985,24549.013331760005
2022-05-26,00:15:46.000,146,9589684,-795,0,1653524145,6284.169155729993,-1172.331717299996,24548.796731040005
2022-05-26,00:15:47.000,146,9589725,-795,0,1653524146,6284.249991449993,-1172.331717299996,24548.90153784
2022-05-26,00:15:48.000,146,9589671,1085,0,1653524147,6284.202837279998,-1172.36696295,24548.978396159997
2022-05-26,00:15:49.000,146,9589638,-795,0,1653524148,6284.189364659993,-1172.3951594699975,24548.9224992
2022-05-26,00:15:50.000,146,9589675,-795,0,1653524149,6284.1422104899975,-1172.4374542500009,24549.013331760005
2022-05-26,00:15:51.000,146,9589665,-795,0,1653524150,6284.1422104899975,-1172.4726998999977,24549.041280240002
2022-05-26,00:15:52.000,146,9589598,-795,0,1653524151,6284.074847389995,-1172.5431911999985,24549.05525448001
2022-05-26,00:15:53.000,146,9589660,-795,0,1653524152,6283.980539049997,-1172.60663337,24548.936473440008
2022-05-26,00:15:54.000,146,9589630,924,0,1653524153,6283.940121189997,-1172.6700755400016,24549.05525448001
2022-05-26,00:15:55.000,146,9589683,885,0,1653524154,6283.8794943999965,-1172.7123703199977,24549.00634464001
2022-05-26,00:15:56.000,146,9589723,-434,0,1653524155,6283.832340229994,-1172.7617142300005,24549.041280240002
2022-05-26,00:15:57.000,146,9589620,-795,0,1653524156,6283.764977129998,-1172.8392546600007,24548.894550720004
2022-05-26,00:15:58.000,146,9589651,-795,0,1653524157,6283.758240819996,-1172.8322055300014,24548.957434799995
2022-05-26,00:15:59.000,146,9589653,-795,0,1653524158,6283.812131299994,-1172.8533529199995,24549.027305999996
2022-05-26,00:16:00.000,146,9589600,-795,0,1653524159,6283.7851860599985,-1172.84630379,24549.02031888
2022-05-26,00:16:01.000,146,9589654,605,0,1653524160,6283.690877719993,-1172.8392546600007,24548.915512080006
2022-05-26,00:16:02.000,146,9589654,-795,0,1653524161,6283.764977129998,-1172.84630379,24549.027305999996
2022-05-26,00:16:03.000,146,9589694,-795,0,1653524162,6283.744768199998,-1172.8181072699954,24548.97140904
2022-05-26,00:16:04.000,146,9589634,-795,0,1653524163,6283.791922369994,-1172.7969598799973,24548.957434799995
2022-05-26,00:16:05.000,146,9589660,-795,0,1653524164,6283.724559269998,-1172.7617142300005,24548.866602240007
2022-05-26,00:16:06.000,146,9589670,-515,0,1653524165,6283.798658679996,-1172.7123703199977,24548.90153784
2022-05-26,00:16:07.000,146,9589569,-795,0,1653524166,6283.940121189997,-1172.6418790199968,24548.99935752
2022-05-26,00:16:08.000,146,9589621,-795,0,1653524167,6284.014220599995,-1172.60663337,24549.041280240002
2022-05-26,00:16:09.000,146,9589650,404,0,1653524168,6284.081583699997,-1172.5643385899966,24548.985383280007
2022-05-26,00:16:10.000,146,9589677,-795,0,1653524169,6284.122001559997,-1172.5220438100005,24548.936473440008
2022-05-26,00:16:11.000,146,9589652,404,0,1653524170,6284.182628349998,-1172.4867981599964,24548.908524959996
2022-05-26,00:16:12.000,146,9589646,-795,0,1653524171,6284.115265249995,-1172.479749029997,24548.775769680004
2022-05-26,00:16:13.000,146,9589652,-315,0,1653524172,6284.128737869993,-1172.4304051200015,24548.768782560008
2022-05-26,00:16:14.000,146,9589629,-795,0,1653524173,6284.377981339996,-1172.4092577299962,24548.97140904
2022-05-26,00:16:15.000,146,9589649,765,0,1653524174,6284.492498609994,-1172.4022085999968,24548.978396159997
2022-05-26,00:16:16.000,146,9589625,-795,0,1653524175,6284.411662889994,-1172.4022085999968,24548.83865376001
2022-05-26,00:16:17.000,146,9589699,845,0,1653524176,6284.580070639997,-1172.4022085999968,24549.013331760005
2022-05-26,00:16:18.000,146,9589693,565,0,1653524177,6284.600279569997,-1172.388110339998,24548.957434799995
2022-05-26,00:16:19.000,146,9589651,-795,0,1653524178,6284.613752189995,-1172.4092577299962,24548.859615119996
2022-05-26,00:16:20.000,146,9589638,-795,0,1653524179,6284.607015879992,-1172.4515525099996,24548.929486319998
2022-05-26,00:16:21.000,146,9589629,605,0,1653524180,6284.566598019999,-1172.4445033800002,24548.75480832
2022-05-26,00:16:22.000,146,9589614,-795,0,1653524181,6284.573334329994,-1172.479749029997,24548.824679520003
2022-05-26,00:16:23.000,146,9589721,-795,0,1653524182,6284.681115289997,-1172.4867981599964,24549.02031888
2022-05-26,00:16:24.000,146,9589694,-795,0,1653524183,6284.647433739992,-1172.4938472899958,24548.936473440008
2022-05-26,00:16:25.000,146,9589696,-795,0,1653524184,6284.600279569997,-1172.5431911999985,24548.992370400003
2022-05-26,00:16:26.000,146,9589640,-795,0,1653524185,6284.465553369999,-1172.5784368499953,24548.859615119996
2022-05-26,00:16:27.000,146,9589692,-795,0,1653524186,6284.479025989996,-1172.5925351100013,24548.957434799995
2022-05-26,00:16:28.000,146,9589585,285,0,1653524187,6284.364508719998,-1172.6348298899975,24548.88756360001
2022-05-26,00:16:29.000,146,9589639,-795,0,1653524188,6284.303881929998,-1172.6841738000003,24548.852628
2022-05-26,00:16:30.000,146,9589650,525,0,1653524189,6284.330827169993,-1172.7053211899984,24549.02031888
2022-05-26,00:16:31.000,146,9589659,-795,0,1653524190,6284.364508719998,-1172.7476159700018,24549.048267359998
2022-05-26,00:16:32.000,146,9589608,965,0,1653524191,6284.263464069998,-1172.7828616199986,24549.013331760005
2022-05-26,00:16:33.000,146,9589663,-795,0,1653524192,6284.196100969995,-1172.8181072699954,24548.99935752
2022-05-26,00:16:34.000,146,9589656,-795,0,1653524193,6284.2365188299955,-1172.84630379,24549.034293120007
2022-05-26,00:16:35.000,146,9589600,-795,0,1653524194,6284.155683109995,-1172.881549439997,24549.027305999996
2022-05-26,00:16:36.000,146,9589665,5,0,1653524195,6284.115265249995,-1172.881549439997,24548.992370400003
2022-05-26,00:16:37.000,146,9589614,285,0,1653524196,6284.007484289992,-1172.916795090001,24548.894550720004
2022-05-26,00:16:38.000,146,9589591,-235,0,1653524197,6284.1085289399925,-1172.9097459600016,24549.00634464001
2022-05-26,00:16:39.000,146,9589645,-195,0,1653524198,6284.135474179995,-1172.9026968300022,24549.034293120007
2022-05-26,00:16:40.000,146,9589624,-795,0,1653524199,6284.1422104899975,-1172.9026968300022,24549.097177199998
2022-05-26,00:16:41.000,146,9589583,-795,0,1653524200,6284.196100969995,-1172.8745003099975,24549.00634464001
2022-05-26,00:16:42.000,146,9589645,85,0,1653524201,6284.128737869993,-1172.8745003099975,24548.88756360001
2022-05-26,00:16:43.000,146,9589630,-795,0,1653524202,6284.182628349998,-1172.8392546600007,24548.95044768
2022-05-26,00:16:44.000,146,9589707,-795,0,1653524203,6284.276936689996,-1172.8322055300014,24548.90153784
2022-05-26,00:16:45.000,146,9589650,685,0,1653524204,6284.303881929998,-1172.8040090099967,24548.936473440008
2022-05-26,00:16:46.000,146,9589636,-475,0,1653524205,6284.297145619996,-1172.7687633599999,24548.796731040005
2022-05-26,00:16:47.000,146,9589661,-795,0,1653524206,6284.3847176499985,-1172.7405668399952,24548.880576479998
2022-05-26,00:16:48.000,146,9589647,-795,0,1653524207,6284.526180159999,-1172.6912229299996,24548.992370400003
2022-05-26,00:16:49.000,146,9589661,-795,0,1653524208,6284.620488499997,-1172.6489281499962,24548.95044768
2022-05-26,00:16:50.000,146,9589659,-795,0,1653524209,6284.654170049995,-1172.5925351100013,24548.915512080006
2022-05-26,00:16:51.000,146,9589649,-114,0,1653524210,6284.607015879992,-1172.5572894599973,24548.768782560008
2022-05-26,00:16:52.000,146,9589659,-795,0,1653524211,6284.681115289997,-1172.550240329998,24548.845640880005
2022-05-26,00:16:53.000,146,9589622,-795,0,1653524212,6284.775423629995,-1172.5220438100005,24548.880576479998
2022-05-26,00:16:54.000,146,9589623,85,0,1653524213,6284.836050419995,-1172.5008964199951,24548.894550720004
2022-05-26,00:16:55.000,146,9589683,1365,0,1653524214,6284.829314109993,-1172.4938472899958,24548.83865376001
2022-05-26,00:16:56.000,146,9589640,-795,0,1653524215,6284.977512929996,-1172.4656507699983,24548.90153784
2022-05-26,00:16:57.000,146,9589604,1205,0,1653524216,6284.970776619994,-1172.458601639999,24548.908524959996
2022-05-26,00:16:58.000,146,9589682,-795,0,1653524217,6284.903413519998,-1172.458601639999,24548.873589360002
2022-05-26,00:16:59.000,146,9589626,-795,0,1653524218,6284.822577799998,-1172.479749029997,24548.75480832
2022-05-26,00:17:00.000,146,9589593,965,0,1653524219,6284.876468279996,-1172.4938472899958,24548.908524959996
2022-05-26,00:17:01.000,146,9589613,-74,0,1653524220,6284.842786729998,-1172.4726998999977,24548.908524959996
2022-05-26,00:17:02.000,146,9589697,-795,0,1653524221,6284.7417420799975,-1172.5008964199951,24548.80371816
2022-05-26,00:17:03.000,146,9589660,805,0,1653524222,6284.7080605299925,-1172.5361420699992,24548.880576479998
2022-05-26,00:17:04.000,146,9589688,-795,0,1653524223,6284.755214699995,-1172.5643385899966,24548.99935752
2022-05-26,00:17:05.000,146,9589644,285,0,1653524224,6284.701324219997,-1172.5995842400007,24548.978396159997
2022-05-26,00:17:06.000,146,9589624,-795,0,1653524225,6284.627224809992,-1172.6348298899975,24548.964421920005
2022-05-26,00:17:07.000,146,9589602,645,0,1653524226,6284.492498609994,-1172.6277807599981,24548.824679520003
2022-05-26,00:17:08.000,146,9589643,924,0,1653524227,6284.438608129996,-1172.7123703199977,24548.845640880005
2022-05-26,00:17:09.000,146,9589709,-795,0,1653524228,6284.391453959994,-1172.677124670001,24548.943460560004
2022-05-26,00:17:10.000,146,9589636,-795,0,1653524229,6284.398190269996,-1172.698272059999,24548.908524959996
2022-05-26,00:17:11.000,146,9589660,-795,0,1653524230,6284.364508719998,-1172.698272059999,24548.99935752
2022-05-26,00:17:12.000,146,9589607,-795,0,1653524231,6284.317354549996,-1172.677124670001,24548.97140904
2022-05-26,00:17:13.000,146,9589669,-795,0,1653524232,6284.229782519993,-1172.6348298899975,24548.90153784
2022-05-26,00:17:14.000,146,9589679,-795,0,1653524233,6284.081583699997,-1172.6277807599981,24548.796731040005
2022-05-26,00:17:15.000,146,9589650,-795,0,1653524234,6284.202837279998,-1172.60663337,24548.852628
2022-05-26,00:17:16.000,146,9589618,-795,0,1653524235,6284.095056319995,-1172.585485980002,24548.705898480002
2022-05-26,00:17:17.000,146,9589541,-795,0,1653524236,6284.135474179995,-1172.5643385899966,24548.761795439998
2022-05-26,00:17:18.000,146,9589633,-795,0,1653524237,6284.229782519993,-1172.5008964199951,24548.894550720004
2022-05-26,00:17:19.000,146,9589587,-795,0,1653524238,6284.283672999998,-1172.458601639999,24548.824679520003
2022-05-26,00:17:20.000,146,9589622,-795,0,1653524239,6284.290409309993,-1172.4445033800002,24548.873589360002
2022-05-26,00:17:21.000,146,9589585,-795,0,1653524240,6284.330827169993,-1172.4163068599955,24548.845640880005
2022-05-26,00:17:22.000,146,9589711,285,0,1653524241,6284.297145619996,-1172.4233559900022,24548.705898480002
2022-05-26,00:17:23.000,146,9589668,-795,0,1653524242,6284.290409309993,-1172.4092577299962,24548.67096288001
2022-05-26,00:17:24.000,146,9589709,1005,0,1653524243,6284.377981339996,-1172.4022085999968,24548.67096288001
2022-05-26,00:17:25.000,146,9589699,-795,0,1653524244,6284.479025989996,-1172.4022085999968,24548.71987272001
2022-05-26,00:17:26.000,146,9589660,445,0,1653524245,6284.512707539994,-1172.3951594699975,24548.768782560008
2022-05-26,00:17:27.000,146,9589679,-795,0,1653524246,6284.566598019999,-1172.4233559900022,24548.698911360007
2022-05-26,00:17:28.000,146,9589623,-795,0,1653524247,6284.633961119995,-1172.4163068599955,24548.7827568
2022-05-26,00:17:29.000,146,9589575,725,0,1653524248,6284.647433739992,-1172.4163068599955,24548.817692400007
2022-05-26,00:17:30.000,146,9589611,-795,0,1653524249,6284.660906359997,-1172.4515525099996,24548.761795439998
2022-05-26,00:17:31.000,146,9589703,-475,0,1653524250,6284.660906359997,-1172.4515525099996,24548.75480832
2022-05-26,00:17:32.000,146,9589646,485,0,1653524251,6284.573334329994,-1172.4726998999977,24548.594104559998
2022-05-26,00:17:33.000,146,9589674,-795,0,1653524252,6284.573334329994,-1172.4726998999977,24548.650001520007
2022-05-26,00:17:34.000,146,9589614,205,0,1653524253,6284.647433739992,-1172.5008964199951,24548.761795439998
2022-05-26,00:17:35.000,146,9589669,-795,0,1653524254,6284.607015879992,-1172.4938472899958,24548.845640880005
2022-05-26,00:17:36.000,146,9589613,-795,0,1653524255,6284.553125399994,-1172.5290929399998,24548.789743919995
2022-05-26,00:17:37.000,146,9589670,885,0,1653524256,6284.472289679994,-1172.5431911999985,24548.691924239996
2022-05-26,00:17:38.000,146,9589752,-274,0,1653524257,6284.539652779997,-1172.550240329998,24548.75480832
2022-05-26,00:17:39.000,146,9589615,-434,0,1653524258,6284.479025989996,-1172.5572894599973,24548.75480832
2022-05-26,00:17:40.000,146,9589639,765,0,1653524259,6284.485762299999,-1172.571387719996,24548.768782560008
2022-05-26,00:17:41.000,146,9589721,-795,0,1653524260,6284.425135509999,-1172.5784368499953,24548.761795439998
2022-05-26,00:17:42.000,146,9589668,-795,0,1653524261,6284.377981339996,-1172.5784368499953,24548.726859840004
2022-05-26,00:17:43.000,146,9589613,-795,0,1653524262,6284.324090859998,-1172.5995842400007,24548.73384696
2022-05-26,00:17:44.000,146,9589633,-475,0,1653524263,6284.398190269996,-1172.5572894599973,24548.824679520003
2022-05-26,00:17:45.000,146,9589593,-795,0,1653524264,6284.425135509999,-1172.571387719996,24548.817692400007
2022-05-26,00:17:46.000,146,9589625,605,0,1653524265,6284.425135509999,-1172.571387719996,24548.75480832
2022-05-26,00:17:47.000,146,9589602,-795,0,1653524266,6284.3510360999935,-1172.550240329998,24548.67096288001
2022-05-26,00:17:48.000,146,9589648,-795,0,1653524267,6284.297145619996,-1172.550240329998,24548.573143199996
2022-05-26,00:17:49.000,146,9589631,-795,0,1653524268,6284.344299789998,-1172.5290929399998,24548.63602728
2022-05-26,00:17:50.000,146,9589664,-795,0,1653524269,6284.425135509999,-1172.5079455500018,24548.726859840004
2022-05-26,00:17:51.000,146,9589629,-795,0,1653524270,6284.458817059996,-1172.5290929399998,24548.866602240007
2022-05-26,00:17:52.000,146,9589660,805,0,1653524271,6284.479025989996,-1172.479749029997,24548.768782560008
2022-05-26,00:17:53.000,146,9589632,-795,0,1653524272,6284.438608129996,-1172.4726998999977,24548.698911360007
2022-05-26,00:17:54.000,146,9589598,165,0,1653524273,6284.546389089999,-1172.4656507699983,24548.75480832
2022-05-26,00:17:55.000,146,9589716,845,0,1653524274,6284.526180159999,-1172.4304051200015,24548.691924239996
2022-05-26,00:17:56.000,146,9589639,-795,0,1653524275,6284.559861709997,-1172.4374542500009,24548.71987272001
2022-05-26,00:17:57.000,146,9589612,-795,0,1653524276,6284.526180159999,-1172.4374542500009,24548.58711744
2022-05-26,00:17:58.000,146,9589606,-795,0,1653524277,6284.539652779997,-1172.4304051200015,24548.573143199996
2022-05-26,00:17:59.000,146,9589672,-795,0,1653524278,6284.701324219997,-1172.4233559900022,24548.712885599998
2022-05-26,00:18:00.000,146,9589636,85,0,1653524279,6284.735005769995,-1172.4304051200015,24548.698911360007
2022-05-26,00:18:01.000,146,9589630,-795,0,1653524280,6284.7417420799975,-1172.4233559900022,24548.768782560008
2022-05-26,00:18:02.000,146,9589688,-795,0,1653524281,6284.660906359997,-1172.4233559900022,24548.594104559998
2022-05-26,00:18:03.000,146,9589630,-35,0,1653524282,6284.633961119995,-1172.4304051200015,24548.66397576
2022-05-26,00:18:04.000,146,9589639,-755,0,1653524283,6284.654170049995,-1172.4374542500009,24548.66397576
2022-05-26,00:18:05.000,146,9589635,-795,0,1653524284,6284.654170049995,-1172.479749029997,24548.61506592
2022-05-26,00:18:06.000,146,9589613,725,0,1653524285,6284.566598019999,-1172.5079455500018,24548.580130320006
2022-05-26,00:18:07.000,146,9589633,-795,0,1653524286,6284.512707539994,-1172.5361420699992,24548.545194719998
2022-05-26,00:18:08.000,146,9589628,-795,0,1653524287,6284.559861709997,-1172.5220438100005,24548.726859840004
2022-05-26,00:18:09.000,146,9589617,605,0,1653524288,6284.573334329994,-1172.5431911999985,24548.705898480002
2022-05-26,00:18:10.000,146,9589641,-795,0,1653524289,6284.465553369999,-1172.571387719996,24548.691924239996
2022-05-26,00:18:11.000,146,9589730,-675,0,1653524290,6284.418399199996,-1172.5572894599973,24548.66397576
2022-05-26,00:18:12.000,146,9589632,-315,0,1653524291,6284.3510360999935,-1172.5643385899966,24548.531220480007
2022-05-26,00:18:13.000,146,9589657,-795,0,1653524292,6284.303881929998,-1172.5361420699992,24548.4683364
2022-05-26,00:18:14.000,146,9589641,1125,0,1653524293,6284.337563479996,-1172.514994680001,24548.643014399997
2022-05-26,00:18:15.000,146,9589644,924,0,1653524294,6284.2365188299955,-1172.5079455500018,24548.50327200001
2022-05-26,00:18:16.000,146,9589589,-795,0,1653524295,6284.276936689996,-1172.4867981599964,24548.63602728
2022-05-26,00:18:17.000,146,9589653,165,0,1653524296,6284.243255139998,-1172.4515525099996,24548.51724624
2022-05-26,00:18:18.000,146,9589652,-795,0,1653524297,6284.276936689996,-1172.4726998999977,24548.608078800004
2022-05-26,00:18:19.000,146,9589651,605,0,1653524298,6284.209573589993,-1172.4022085999968,24548.545194719998
2022-05-26,00:18:20.000,146,9589575,525,0,1653524299,6284.196100969995,-1172.4022085999968,24548.559168960004
2022-05-26,00:18:21.000,146,9589665,-795,0,1653524300,6284.223046209998,-1172.3810612099987,24548.510259120005
2022-05-26,00:18:22.000,146,9589606,124,0,1653524301,6284.189364659993,-1172.345815560002,24548.524233359996
2022-05-26,00:18:23.000,146,9589631,-795,0,1653524302,6284.196100969995,-1172.3740120799994,24548.44737504
2022-05-26,00:18:24.000,146,9589597,-635,0,1653524303,6284.270200379993,-1172.3246681699966,24548.56615608
2022-05-26,00:18:25.000,146,9589670,765,0,1653524304,6284.283672999998,-1172.3528646900013,24548.531220480007
2022-05-26,00:18:26.000,146,9589661,-795,0,1653524305,6284.276936689996,-1172.3528646900013,24548.55218184001
2022-05-26,00:18:27.000,146,9589635,-795,0,1653524306,6284.182628349998,-1172.3810612099987,24548.377503839998
2022-05-26,00:18:28.000,146,9589621,-795,0,1653524307,6284.196100969995,-1172.4092577299962,24548.391478080004
2022-05-26,00:18:29.000,146,9589675,-114,0,1653524308,6284.270200379993,-1172.4233559900022,24548.440387920004
2022-05-26,00:18:30.000,146,9589609,845,0,1653524309,6284.256727759996,-1172.4304051200015,24548.475323519997
2022-05-26,00:18:31.000,146,9589602,-315,0,1653524310,6284.297145619996,-1172.4515525099996,24548.489297760003
2022-05-26,00:18:32.000,146,9589609,165,0,1653524311,6284.303881929998,-1172.5079455500018,24548.482310640007
2022-05-26,00:18:33.000,146,9589647,-795,0,1653524312,6284.290409309993,-1172.5361420699992,24548.356542479996
2022-05-26,00:18:34.000,146,9589666,1405,0,1653524313,6284.337563479996,-1172.5290929399998,24548.41942656
2022-05-26,00:18:35.000,146,9589691,-795,0,1653524314,6284.290409309993,-1172.5431911999985,24548.426413679997
2022-05-26,00:18:36.000,146,9589623,-795,0,1653524315,6284.310618239993,-1172.550240329998,24548.38449096001
2022-05-26,00:18:37.000,146,9589622,-795,0,1653524316,6284.283672999998,-1172.5572894599973,24548.286671279995
2022-05-26,00:18:38.000,146,9589555,-795,0,1653524317,6284.270200379993,-1172.550240329998,24548.27968416
2022-05-26,00:18:39.000,146,9589645,-795,0,1653524318,6284.425135509999,-1172.550240329998,24548.405452319996
2022-05-26,00:18:40.000,146,9589660,-195,0,1653524319,6284.472289679994,-1172.571387719996,24548.3984652
2022-05-26,00:18:41.000,146,9589594,-795,0,1653524320,6284.452080749994,-1172.5572894599973,24548.391478080004
2022-05-26,00:18:42.000,146,9589669,-795,0,1653524321,6284.391453959994,-1172.5572894599973,24548.307632639997
2022-05-26,00:18:43.000,146,9589645,-795,0,1653524322,6284.485762299999,-1172.5572894599973,24548.314619760007
2022-05-26,00:18:44.000,146,9589659,765,0,1653524323,6284.505971229999,-1172.571387719996,24548.314619760007
2022-05-26,00:18:45.000,146,9589627,-795,0,1653524324,6284.526180159999,-1172.5995842400007,24548.33558112001
2022-05-26,00:18:46.000,146,9589636,-795,0,1653524325,6284.472289679994,-1172.60663337,24548.286671279995
2022-05-26,00:18:47.000,146,9589643,-795,0,1653524326,6284.532916469994,-1172.6348298899975,24548.30064552
2022-05-26,00:18:48.000,146,9589611,-795,0,1653524327,6284.627224809992,-1172.6277807599981,24548.405452319996
2022-05-26,00:18:49.000,146,9589633,685,0,1653524328,6284.640697429997,-1172.6418790199968,24548.342568240005
2022-05-26,00:18:50.000,146,9589645,-795,0,1653524329,6284.640697429997,-1172.6418790199968,24548.321606880003
2022-05-26,00:18:51.000,146,9589646,-795,0,1653524330,6284.620488499997,-1172.6559772799956,24548.293658400005
2022-05-26,00:18:52.000,146,9589668,725,0,1653524331,6284.5935432599945,-1172.6630264100022,24548.209812959998
2022-05-26,00:18:53.000,146,9589632,-35,0,1653524332,6284.660906359997,-1172.6559772799956,24548.286671279995
2022-05-26,00:18:54.000,146,9589635,404,0,1653524333,6284.728269459993,-1172.6207316299988,24548.34955536
2022-05-26,00:18:55.000,146,9589610,-74,0,1653524334,6284.721533149997,-1172.6136824999994,24548.30064552
2022-05-26,00:18:56.000,146,9589582,-795,0,1653524335,6284.714796839995,-1172.571387719996,24548.258722799997
2022-05-26,00:18:57.000,146,9589657,-395,0,1653524336,6284.836050419995,-1172.550240329998,24548.356542479996
2022-05-26,00:18:58.000,146,9589681,-795,0,1653524337,6284.910149829993,-1172.514994680001,24548.293658400005
2022-05-26,00:18:59.000,146,9589550,-795,0,1653524338,6284.910149829993,-1172.4867981599964,24548.27968416
2022-05-26,00:19:00.000,146,9589610,-795,0,1653524339,6284.9505676899935,-1172.4374542500009,24548.314619760007
2022-05-26,00:19:01.000,146,9589653,-795,0,1653524340,6285.024667099999,-1172.388110339998,24548.293658400005
2022-05-26,00:19:02.000,146,9589597,-795,0,1653524341,6284.9842492399985,-1172.3528646900013,24548.223787200004
2022-05-26,00:19:03.000,146,9589647,1125,0,1653524342,6285.031403409994,-1172.3035207799985,24548.34955536
2022-05-26,00:19:04.000,146,9589602,-795,0,1653524343,6285.125711749999,-1172.2894225199998,24548.370516720002
2022-05-26,00:19:05.000,146,9589607,605,0,1653524344,6285.159393299997,-1172.275324260001,24548.405452319996
2022-05-26,00:19:06.000,146,9589637,-795,0,1653524345,6285.172865919994,-1172.240078609997,24548.356542479996
2022-05-26,00:19:07.000,146,9589644,-795,0,1653524346,6285.105502819999,-1172.218931219999,24548.23077432
2022-05-26,00:19:08.000,146,9589685,285,0,1653524347,6285.132448059994,-1172.2330294799976,24548.286671279995
2022-05-26,00:19:09.000,146,9589614,-795,0,1653524348,6285.179602229997,-1172.218931219999,24548.342568240005
2022-05-26,00:19:10.000,146,9589613,-795,0,1653524349,6285.166129609999,-1172.2471277399964,24548.41942656
2022-05-26,00:19:11.000,146,9589638,-795,0,1653524350,6285.246965329992,-1172.2682751300017,24548.433400800008
2022-05-26,00:19:12.000,146,9589593,885,0,1653524351,6285.206547469992,-1172.275324260001,24548.426413679997
2022-05-26,00:19:13.000,146,9589616,-795,0,1653524352,6285.132448059994,-1172.3176190399972,24548.34955536
2022-05-26,00:19:14.000,146,9589684,-795,0,1653524353,6285.193074849994,-1172.3176190399972,24548.412439440006
2022-05-26,00:19:15.000,146,9589593,-795,0,1653524354,6285.152656989994,-1172.3387664299953,24548.391478080004
2022-05-26,00:19:16.000,146,9589623,-795,0,1653524355,6285.038139719996,-1172.3387664299953,24548.272697040004
2022-05-26,00:19:17.000,146,9589645,-795,0,1653524356,6285.044876029999,-1172.388110339998,24548.30064552
2022-05-26,00:19:18.000,146,9589581,-795,0,1653524357,6285.044876029999,-1172.3740120799994,24548.356542479996
2022-05-26,00:19:19.000,146,9589585,-515,0,1653524358,6285.118975439997,-1172.3810612099987,24548.475323519997
2022-05-26,00:19:20.000,146,9589587,-795,0,1653524359,6285.105502819999,-1172.3528646900013,24548.475323519997
2022-05-26,00:19:21.000,146,9589575,-795,0,1653524360,6285.125711749999,-1172.3599138200007,24548.461349280005
2022-05-26,00:19:22.000,146,9589623,404,0,1653524361,6285.0044581699985,-1172.3246681699966,24548.391478080004
2022-05-26,00:19:23.000,146,9589659,-795,0,1653524362,6285.0044581699985,-1172.3035207799985,24548.3984652
2022-05-26,00:19:24.000,146,9589568,445,0,1653524363,6285.031403409994,-1172.2823733900004,24548.426413679997
2022-05-26,00:19:25.000,146,9589607,-795,0,1653524364,6285.044876029999,-1172.2682751300017,24548.433400800008
2022-05-26,00:19:26.000,146,9589633,-795,0,1653524365,6284.964040309998,-1172.240078609997,24548.321606880003
2022-05-26,00:19:27.000,146,9589594,-795,0,1653524366,6285.058348649996,-1172.2118820899996,24548.370516720002
2022-05-26,00:19:28.000,146,9589621,124,0,1653524367,6285.112239129994,-1172.1907347000015,24548.454362159995
2022-05-26,00:19:29.000,146,9589585,-795,0,1653524368,6285.125711749999,-1172.1836855700021,24548.433400800008
2022-05-26,00:19:30.000,146,9589636,-795,0,1653524369,6285.105502819999,-1172.1836855700021,24548.433400800008
2022-05-26,00:19:31.000,146,9589600,-795,0,1653524370,6285.092030199994,-1172.1695873099961,24548.370516720002
2022-05-26,00:19:32.000,146,9589553,-315,0,1653524371,6285.024667099999,-1172.1907347000015,24548.293658400005
2022-05-26,00:19:33.000,146,9589621,-475,0,1653524372,6285.058348649996,-1172.2048329600002,24548.314619760007
2022-05-26,00:19:34.000,146,9589623,-675,0,1653524373,6285.145920679999,-1172.2118820899996,24548.391478080004
2022-05-26,00:19:35.000,146,9589592,-795,0,1653524374,6285.152656989994,-1172.2471277399964,24548.440387920004
2022-05-26,00:19:36.000,146,9589596,-795,0,1653524375,6285.145920679999,-1172.2894225199998,24548.475323519997
2022-05-26,00:19:37.000,146,9589640,-795,0,1653524376,6285.078557579996,-1172.3176190399972,24548.30064552
2022-05-26,00:19:38.000,146,9589693,-795,0,1653524377,6285.105502819999,-1172.3176190399972,24548.38449096001
2022-05-26,00:19:39.000,146,9589595,325,0,1653524378,6285.071821269994,-1172.36696295,24548.370516720002
2022-05-26,00:19:40.000,146,9589647,1245,0,1653524379,6285.078557579996,-1172.388110339998,24548.370516720002
2022-05-26,00:19:41.000,146,9589625,805,0,1653524380,6285.038139719996,-1172.4304051200015,24548.370516720002
2022-05-26,00:19:42.000,146,9589606,-795,0,1653524381,6284.977512929996,-1172.4656507699983,24548.314619760007
2022-05-26,00:19:43.000,146,9589625,-795,0,1653524382,6284.977512929996,-1172.458601639999,24548.33558112001
2022-05-26,00:19:44.000,146,9589671,485,0,1653524383,6285.024667099999,-1172.458601639999,24548.356542479996
2022-05-26,00:19:45.000,146,9589593,1604,0,1653524384,6285.017930789996,-1172.4867981599964,24548.440387920004
2022-05-26,00:19:46.000,146,9589695,645,0,1653524385,6284.990985549994,-1172.4726998999977,24548.321606880003
2022-05-26,00:19:47.000,146,9589649,-354,0,1653524386,6284.889940899993,-1172.4938472899958,24548.258722799997
2022-05-26,00:19:48.000,146,9589679,1445,0,1653524387,6284.930358759993,-1172.5220438100005,24548.293658400005
2022-05-26,00:19:49.000,146,9589667,-795,0,1653524388,6284.910149829993,-1172.5079455500018,24548.356542479996
2022-05-26,00:19:50.000,146,9589646,165,0,1653524389,6284.9505676899935,-1172.5220438100005,24548.370516720002
2022-05-26,00:19:51.000,146,9589608,-795,0,1653524390,6284.943831379998,-1172.5079455500018,24548.391478080004
2022-05-26,00:19:52.000,146,9589622,-795,0,1653524391,6284.943831379998,-1172.4867981599964,24548.314619760007
2022-05-26,00:19:53.000,146,9589598,-795,0,1653524392,6284.896677209996,-1172.4726998999977,24548.27968416
2022-05-26,00:19:54.000,146,9589668,365,0,1653524393,6284.957303999996,-1172.4726998999977,24548.370516720002
2022-05-26,00:19:55.000,146,9589613,1365,0,1653524394,6284.943831379998,-1172.4445033800002,24548.272697040004
2022-05-26,00:19:56.000,146,9589580,-795,0,1653524395,6284.9505676899935,-1172.4304051200015,24548.244748560006
2022-05-26,00:19:57.000,146,9589604,-795,0,1653524396,6284.923622449998,-1172.4515525099996,24548.153916000003
2022-05-26,00:19:58.000,146,9589621,-795,0,1653524397,6284.923622449998,-1172.4092577299962,24548.153916000003
2022-05-26,00:19:59.000,146,9589686,-795,0,1653524398,6285.058348649996,-1172.4022085999968,24548.321606880003
2022-05-26,00:20:00.000,146,9589665,-795,0,1653524399,6285.085293889999,-1172.3951594699975,24548.27968416
2022-05-26,00:20:01.000,146,9589543,45,0,1653524400,6285.085293889999,-1172.36696295,24548.286671279995
2022-05-26,00:20:02.000,146,9589692,285,0,1653524401,6285.017930789996,-1172.3810612099987,24548.13295464
2022-05-26,00:20:03.000,146,9589688,-795,0,1653524402,6285.0987665099965,-1172.3810612099987,24548.202825840002
2022-05-26,00:20:04.000,146,9589652,765,0,1653524403,6285.085293889999,-1172.3740120799994,24548.174877360005
2022-05-26,00:20:05.000,146,9589602,-795,0,1653524404,6285.0987665099965,-1172.3810612099987,24548.209812959998
2022-05-26,00:20:06.000,146,9589651,-795,0,1653524405,6285.051612339994,-1172.3740120799994,24548.105006160004
2022-05-26,00:20:07.000,146,9589622,-795,0,1653524406,6285.071821269994,-1172.4022085999968,24548.153916000003
2022-05-26,00:20:08.000,146,9589649,-795,0,1653524407,6285.125711749999,-1172.388110339998,24548.265709920008
2022-05-26,00:20:09.000,146,9589619,-795,0,1653524408,6285.105502819999,-1172.388110339998,24548.27968416
2022-05-26,00:20:10.000,146,9589618,-795,0,1653524409,6285.112239129994,-1172.3951594699975,24548.237761439996
2022-05-26,00:20:11.000,146,9589647,-74,0,1653524410,6285.085293889999,-1172.4022085999968,24548.188851599996
2022-05-26,00:20:12.000,146,9589562,-795,0,1653524411,6284.9842492399985,-1172.3810612099987,24548.125967520005
2022-05-26,00:20:13.000,146,9589586,605,0,1653524412,6284.990985549994,-1172.4022085999968,24548.091031919997
2022-05-26,00:20:14.000,146,9589625,-795,0,1653524413,6285.011194479994,-1172.388110339998,24548.258722799997
2022-05-26,00:20:15.000,146,9589627,-795,0,1653524414,6284.943831379998,-1172.3951594699975,24548.293658400005
2022-05-26,00:20:16.000,146,9589647,1445,0,1653524415,6284.937095069996,-1172.3740120799994,24548.30064552
2022-05-26,00:20:17.000,146,9589667,-795,0,1653524416,6284.755214699995,-1172.4022085999968,24548.06308344
2022-05-26,00:20:18.000,146,9589700,-795,0,1653524417,6284.896677209996,-1172.388110339998,24548.209812959998
2022-05-26,00:20:19.000,146,9589591,-795,0,1653524418,6284.842786729998,-1172.4163068599955,24548.195838720007
2022-05-26,00:20:20.000,146,9589626,565,0,1653524419,6284.802368869998,-1172.4163068599955,24548.21680008001
2022-05-26,00:20:21.000,146,9589657,-795,0,1653524420,6284.775423629995,-1172.4233559900022,24548.188851599996
2022-05-26,00:20:22.000,146,9589629,-795,0,1653524421,6284.674378979995,-1172.4233559900022,24548.098019040008
2022-05-26,00:20:23.000,146,9589550,5,0,1653524422,6284.775423629995,-1172.4233559900022,24548.30064552
2022-05-26,00:20:24.000,146,9589615,645,0,1653524423,6284.782159939998,-1172.4092577299962,24548.223787200004
2022-05-26,00:20:25.000,146,9589669,-35,0,1653524424,6284.768687319993,-1172.4092577299962,24548.174877360005
2022-05-26,00:20:26.000,146,9589668,285,0,1653524425,6284.667642669992,-1172.4233559900022,24548.139941759997
2022-05-26,00:20:27.000,146,9589692,-434,0,1653524426,6284.7080605299925,-1172.4092577299962,24548.11199328
2022-05-26,00:20:28.000,146,9589655,-795,0,1653524427,6284.7417420799975,-1172.4233559900022,24548.18186448
2022-05-26,00:20:29.000,146,9589538,-795,0,1653524428,6284.721533149997,-1172.4022085999968,24548.146928880007
2022-05-26,00:20:30.000,146,9589644,-795,0,1653524429,6284.7417420799975,-1172.3951594699975,24548.18186448
2022-05-26,00:20:31.000,146,9589601,-795,0,1653524430,6284.795632559995,-1172.3810612099987,24548.195838720007
2022-05-26,00:20:32.000,146,9589568,-795,0,1653524431,6284.755214699995,-1172.36696295,24548.153916000003
2022-05-26,00:20:33.000,146,9589600,-795,0,1653524432,6284.761951009998,-1172.36696295,24548.098019040008
2022-05-26,00:20:34.000,146,9589618,-795,0,1653524433,6284.829314109993,-1172.36696295,24548.118980399995
2022-05-26,00:20:35.000,146,9589690,-795,0,1653524434,6284.836050419995,-1172.3528646900013,24548.125967520005
2022-05-26,00:20:36.000,146,9589623,-795,0,1653524435,6284.889940899993,-1172.3528646900013,24548.098019040008
2022-05-26,00:20:37.000,146,9589642,-795,0,1653524436,6284.815841489995,-1172.3599138200007,24548.007186480005
2022-05-26,00:20:38.000,146,9589618,-795,0,1653524437,6284.876468279996,-1172.3599138200007,24548.04910920001
2022-05-26,00:20:39.000,146,9589603,-795,0,1653524438,6284.943831379998,-1172.3246681699966,24548.11199328
2022-05-26,00:20:40.000,146,9589609,-795,0,1653524439,6285.0044581699985,-1172.3599138200007,24548.105006160004
2022-05-26,00:20:41.000,146,9589666,-795,0,1653524440,6285.017930789996,-1172.3810612099987,24548.125967520005
2022-05-26,00:20:42.000,146,9589728,-795,0,1653524441,6284.9505676899935,-1172.3951594699975,24548.0141736
2022-05-26,00:20:43.000,146,9589749,-795,0,1653524442,6284.977512929996,-1172.4374542500009,24548.04910920001
2022-05-26,00:20:44.000,146,9589598,-795,0,1653524443,6284.990985549994,-1172.4515525099996,24548.070070559996
2022-05-26,00:20:45.000,146,9589658,365,0,1653524444,6284.889940899993,-1172.5079455500018,24547.979238000007
2022-05-26,00:20:46.000,146,9589647,-795,0,1653524445,6284.930358759993,-1172.5079455500018,24547.979238000007
2022-05-26,00:20:47.000,146,9589608,-795,0,1653524446,6285.017930789996,-1172.550240329998,24548.13295464
2022-05-26,00:20:48.000,146,9589648,685,0,1653524447,6284.977512929996,-1172.550240329998,24548.16789024001
2022-05-26,00:20:49.000,146,9589568,-274,0,1653524448,6284.970776619994,-1172.5572894599973,24548.139941759997
2022-05-26,00:20:50.000,146,9589655,725,0,1653524449,6284.964040309998,-1172.585485980002,24548.125967520005
2022-05-26,00:20:51.000,146,9589575,-315,0,1653524450,6284.903413519998,-1172.571387719996,24548.077057680006
2022-05-26,00:20:52.000,146,9589568,-795,0,1653524451,6284.889940899993,-1172.585485980002,24548.0141736
2022-05-26,00:20:53.000,146,9589578,845,0,1653524452,6284.896677209996,-1172.5431911999985,24547.979238000007
2022-05-26,00:20:54.000,146,9589640,-795,0,1653524453,6284.977512929996,-1172.5361420699992,24548.118980399995
2022-05-26,00:20:55.000,146,9589675,-795,0,1653524454,6285.044876029999,-1172.5079455500018,24548.16789024001
2022-05-26,00:20:56.000,146,9589598,-795,0,1653524455,6285.044876029999,-1172.4726998999977,24548.105006160004
2022-05-26,00:20:57.000,146,9589639,-795,0,1653524456,6285.011194479994,-1172.458601639999,24548.042122079998
2022-05-26,00:20:58.000,146,9589645,-795,0,1653524457,6285.139184369997,-1172.4304051200015,24548.13295464
2022-05-26,00:20:59.000,146,9589677,-475,0,1653524458,6285.105502819999,-1172.4022085999968,24548.070070559996
2022-05-26,00:21:00.000,146,9589618,765,0,1653524459,6285.193074849994,-1172.3951594699975,24548.098019040008
2022-05-26,00:21:01.000,146,9589609,685,0,1653524460,6285.206547469992,-1172.3740120799994,24548.11199328
2022-05-26,00:21:02.000,146,9589654,-795,0,1653524461,6285.253701639995,-1172.3528646900013,24548.04910920001
2022-05-26,00:21:03.000,146,9589642,-795,0,1653524462,6285.294119499995,-1172.3599138200007,24548.0141736
2022-05-26,00:21:04.000,146,9589605,-795,0,1653524463,6285.401900459998,-1172.3810612099987,24548.118980399995
2022-05-26,00:21:05.000,146,9589635,-795,0,1653524464,6285.435582009995,-1172.388110339998,24548.13295464
2022-05-26,00:21:06.000,146,9589677,165,0,1653524465,6285.435582009995,-1172.4092577299962,24548.11199328
2022-05-26,00:21:07.000,146,9589594,-795,0,1653524466,6285.354746289995,-1172.4515525099996,24548.007186480005
2022-05-26,00:21:08.000,146,9589574,-795,0,1653524467,6285.449054629993,-1172.4867981599964,24548.028147840007
2022-05-26,00:21:09.000,146,9589640,-795,0,1653524468,6285.475999869996,-1172.5290929399998,24548.070070559996
2022-05-26,00:21:10.000,146,9589640,645,0,1653524469,6285.496208799996,-1172.5572894599973,24548.118980399995
2022-05-26,00:21:11.000,146,9589600,685,0,1653524470,6285.536626659996,-1172.6136824999994,24548.188851599996
2022-05-26,00:21:12.000,146,9589638,845,0,1653524471,6285.516417729996,-1172.6559772799956,24548.16789024001
2022-05-26,00:21:13.000,146,9589597,-795,0,1653524472,6285.469263559993,-1172.6841738000003,24548.035134960002
2022-05-26,00:21:14.000,146,9589631,-155,0,1653524473,6285.469263559993,-1172.677124670001,24548.146928880007
2022-05-26,00:21:15.000,146,9589539,965,0,1653524474,6285.462527249998,-1172.7123703199977,24548.105006160004
2022-05-26,00:21:16.000,146,9589571,-795,0,1653524475,6285.475999869996,-1172.698272059999,24548.13295464
2022-05-26,00:21:17.000,146,9589659,-795,0,1653524476,6285.368218909993,-1172.7123703199977,24548.021160719996
2022-05-26,00:21:18.000,146,9589561,-795,0,1653524477,6285.3075921199925,-1172.698272059999,24547.99321224
2022-05-26,00:21:19.000,146,9589614,-795,0,1653524478,6285.482736179998,-1172.7053211899984,24548.16789024001
2022-05-26,00:21:20.000,146,9589646,-395,0,1653524479,6285.550099279993,-1172.6630264100022,24548.209812959998
2022-05-26,00:21:21.000,146,9589588,5,0,1653524480,6285.5703082099935,-1172.6489281499962,24548.223787200004
2022-05-26,00:21:22.000,146,9589637,-795,0,1653524481,6285.516417729996,-1172.6277807599981,24548.028147840007
2022-05-26,00:21:23.000,146,9589623,765,0,1653524482,6285.637671309996,-1172.5995842400007,24548.11199328
2022-05-26,00:21:24.000,146,9589602,-795,0,1653524483,6285.731979649994,-1172.5643385899966,24548.118980399995
2022-05-26,00:21:25.000,146,9589565,685,0,1653524484,6285.779133819997,-1172.5290929399998,24548.118980399995
2022-05-26,00:21:26.000,146,9589562,-795,0,1653524485,6285.846496919992,-1172.479749029997,24548.18186448
2022-05-26,00:21:27.000,146,9589602,-795,0,1653524486,6285.886914779992,-1172.4656507699983,24548.146928880007
2022-05-26,00:21:28.000,146,9589626,-795,0,1653524487,6285.907123709992,-1172.4374542500009,24548.04910920001
2022-05-26,00:21:29.000,146,9589570,-795,0,1653524488,6285.987959429993,-1172.4233559900022,24548.098019040008
2022-05-26,00:21:30.000,146,9589646,725,0,1653524489,6286.041849909998,-1172.388110339998,24548.16090312
2022-05-26,00:21:31.000,146,9589631,-795,0,1653524490,6285.967750499993,-1172.3951594699975,24548.11199328
2022-05-26,00:21:32.000,146,9589672,-475,0,1653524491,6285.913860019995,-1172.388110339998,24547.96526376
2022-05-26,00:21:33.000,146,9589697,924,0,1653524492,6285.967750499993,-1172.388110339998,24547.937315280004
2022-05-26,00:21:34.000,146,9589569,565,0,1653524493,6286.041849909998,-1172.3528646900013,24548.077057680006
2022-05-26,00:21:35.000,146,9589616,-795,0,1653524494,6286.021640979998,-1172.3599138200007,24548.16789024001
2022-05-26,00:21:36.000,146,9589636,-795,0,1653524495,6286.035113599995,-1172.345815560002,24548.105006160004
2022-05-26,00:21:37.000,146,9589631,-795,0,1653524496,6286.008168359993,-1172.3599138200007,24548.028147840007
2022-05-26,00:21:38.000,146,9589728,-795,0,1653524497,6286.035113599995,-1172.331717299996,24548.077057680006
2022-05-26,00:21:39.000,146,9589605,-795,0,1653524498,6285.974486809995,-1172.3176190399972,24548.105006160004
2022-05-26,00:21:40.000,146,9589679,-795,0,1653524499,6285.974486809995,-1172.3246681699966,24548.070070559996
2022-05-26,00:21:41.000,146,9589656,525,0,1653524500,6285.974486809995,-1172.3176190399972,24548.11199328
2022-05-26,00:21:42.000,146,9589568,-795,0,1653524501,6285.913860019995,-1172.2894225199998,24548.06308344
2022-05-26,00:21:43.000,146,9589637,-795,0,1653524502,6285.900387399997,-1172.275324260001,24548.035134960002
2022-05-26,00:21:44.000,146,9589676,-74,0,1653524503,6285.954277879995,-1172.2471277399964,24548.16090312
2022-05-26,00:21:45.000,146,9589633,-795,0,1653524504,6285.913860019995,-1172.261225999995,24548.195838720007
2022-05-26,00:21:46.000,146,9589682,-795,0,1653524505,6285.772397509994,-1172.261225999995,24548.0141736
2022-05-26,00:21:47.000,146,9589623,-795,0,1653524506,6285.765661199999,-1172.275324260001,24548.16789024001
2022-05-26,00:21:48.000,146,9589699,-795,0,1653524507,6285.752188579994,-1172.2964716499991,24548.11199328
2022-05-26,00:21:49.000,146,9589613,965,0,1653524508,6285.731979649994,-1172.2894225199998,24548.105006160004
2022-05-26,00:21:50.000,146,9589651,965,0,1653524509,6285.691561789994,-1172.3176190399972,24548.146928880007
2022-05-26,00:21:51.000,146,9589575,-795,0,1653524510,6285.7185070299965,-1172.3387664299953,24548.146928880007
2022-05-26,00:21:52.000,146,9589666,-434,0,1653524511,6285.610726069994,-1172.345815560002,24548.209812959998
2022-05-26,00:21:53.000,146,9589588,-795,0,1653524512,6285.550099279993,-1172.3740120799994,24548.04910920001
2022-05-26,00:21:54.000,146,9589665,805,0,1653524513,6285.550099279993,-1172.3599138200007,24548.139941759997
2022-05-26,00:21:55.000,146,9589569,445,0,1653524514,6285.469263559993,-1172.388110339998,24548.11199328
2022-05-26,00:21:56.000,146,9589671,-795,0,1653524515,6285.462527249998,-1172.4092577299962,24548.0840448
2022-05-26,00:21:57.000,146,9589599,765,0,1653524516,6285.381691529998,-1172.4163068599955,24548.007186480005
2022-05-26,00:21:58.000,146,9589550,-795,0,1653524517,6285.348009979993,-1172.388110339998,24548.028147840007
2022-05-26,00:21:59.000,146,9589625,485,0,1653524518,6285.482736179998,-1172.388110339998,24548.105006160004
2022-05-26,00:22:00.000,146,9589600,845,0,1653524519,6285.509681419993,-1172.3599138200007,24548.098019040008
2022-05-26,00:22:01.000,146,9589567,765,0,1653524520,6285.563571899998,-1172.3599138200007,24548.174877360005
2022-05-26,00:22:02.000,146,9589656,-795,0,1653524521,6285.482736179998,-1172.345815560002,24547.972250879997
2022-05-26,00:22:03.000,146,9589595,445,0,1653524522,6285.496208799996,-1172.3246681699966,24548.06308344
2022-05-26,00:22:04.000,146,9589651,-795,0,1653524523,6285.529890349993,-1172.3035207799985,24547.99321224
2022-05-26,00:22:05.000,146,9589642,-315,0,1653524524,6285.563571899998,-1172.2894225199998,24547.99321224
2022-05-26,00:22:06.000,146,9589675,-795,0,1653524525,6285.577044519996,-1172.275324260001,24548.077057680006
2022-05-26,00:22:07.000,146,9589583,525,0,1653524526,6285.590517139994,-1172.2823733900004,24547.923341039997
2022-05-26,00:22:08.000,146,9589563,685,0,1653524527,6285.577044519996,-1172.275324260001,24547.972250879997
2022-05-26,00:22:09.000,146,9589589,-675,0,1653524528,6285.610726069994,-1172.2471277399964,24548.098019040008
2022-05-26,00:22:10.000,146,9589601,-795,0,1653524529,6285.563571899998,-1172.275324260001,24548.035134960002
2022-05-26,00:22:11.000,146,9589528,-795,0,1653524530,6285.516417729996,-1172.2823733900004,24547.972250879997
2022-05-26,00:22:12.000,146,9589639,-795,0,1653524531,6285.422109389998,-1172.2894225199998,24547.91635392
2022-05-26,00:22:13.000,146,9589626,485,0,1653524532,6285.368218909993,-1172.3176190399972,24547.9443024
2022-05-26,00:22:14.000,146,9589612,-795,0,1653524533,6285.449054629993,-1172.2964716499991,24548.04910920001
2022-05-26,00:22:15.000,146,9589634,685,0,1653524534,6285.401900459998,-1172.3035207799985,24548.0840448
2022-05-26,00:22:16.000,146,9589647,-795,0,1653524535,6285.354746289995,-1172.3246681699966,24548.070070559996
2022-05-26,00:22:17.000,146,9589603,-795,0,1653524536,6285.294119499995,-1172.3246681699966,24548.00019936001
2022-05-26,00:22:18.000,146,9589650,-795,0,1653524537,6285.300855809997,-1172.3387664299953,24548.077057680006
2022-05-26,00:22:19.000,146,9589661,-795,0,1653524538,6285.166129609999,-1172.2682751300017,24547.951289519995
2022-05-26,00:22:20.000,146,9589622,-755,0,1653524539,6285.179602229997,-1172.3246681699966,24547.972250879997
2022-05-26,00:22:21.000,146,9589649,-795,0,1653524540,6285.226756399992,-1172.3246681699966,24548.035134960002
2022-05-26,00:22:22.000,146,9589638,765,0,1653524541,6285.186338539999,-1172.3599138200007,24548.028147840007
2022-05-26,00:22:23.000,146,9589627,-795,0,1653524542,6285.179602229997,-1172.3810612099987,24547.99321224
2022-05-26,00:22:24.000,146,9589618,-795,0,1653524543,6285.273910569995,-1172.4092577299962,24548.06308344
2022-05-26,00:22:25.000,146,9589584,-795,0,1653524544,6285.240229019997,-1172.4374542500009,24548.042122079998
2022-05-26,00:22:26.000,146,9589687,765,0,1653524545,6285.260437949997,-1172.4938472899958,24548.06308344
2022-05-26,00:22:27.000,146,9589555,-715,0,1653524546,6285.125711749999,-1172.5643385899966,24547.83250848001
2022-05-26,00:22:28.000,146,9589666,645,0,1653524547,6285.172865919994,-1172.5995842400007,24547.923341039997
2022-05-26,00:22:29.000,146,9589549,-795,0,1653524548,6285.186338539999,-1172.6559772799956,24547.930328160008
2022-05-26,00:22:30.000,146,9589629,205,0,1653524549,6285.206547469992,-1172.6630264100022,24548.028147840007
2022-05-26,00:22:31.000,146,9589605,565,0,1653524550,6285.199811159997,-1172.7053211899984,24548.028147840007
2022-05-26,00:22:32.000,146,9589608,-395,0,1653524551,6285.220020089997,-1172.719419449997,24548.0141736
2022-05-26,00:22:33.000,146,9589569,725,0,1653524552,6285.125711749999,-1172.7546651000011,24547.89539256
2022-05-26,00:22:34.000,146,9589634,-795,0,1653524553,6285.226756399992,-1172.7476159700018,24547.958276640005
2022-05-26,00:22:35.000,146,9589615,-795,0,1653524554,6285.199811159997,-1172.7546651000011,24547.91635392
2022-05-26,00:22:36.000,146,9589619,565,0,1653524555,6285.186338539999,-1172.7335177099958,24547.811547120007
2022-05-26,00:22:37.000,146,9589618,605,0,1653524556,6285.240229019997,-1172.7053211899984,24547.853469839996
2022-05-26,00:22:38.000,146,9589609,-795,0,1653524557,6285.327801049993,-1172.6630264100022,24547.972250879997
2022-05-26,00:22:39.000,146,9589638,-795,0,1653524558,6285.395164149995,-1172.60663337,24547.96526376
2022-05-26,00:22:40.000,146,9589647,165,0,1653524559,6285.449054629993,-1172.585485980002,24547.958276640005
2022-05-26,00:22:41.000,146,9589602,-795,0,1653524560,6285.475999869996,-1172.5220438100005,24547.937315280004
2022-05-26,00:22:42.000,146,9589636,-795,0,1653524561,6285.428845699993,-1172.5220438100005,24547.83250848001
2022-05-26,00:22:43.000,146,9589738,-395,0,1653524562,6285.516417729996,-1172.4726998999977,24547.88141832001
2022-05-26,00:22:44.000,146,9589596,805,0,1653524563,6285.550099279993,-1172.4163068599955,24547.930328160008
2022-05-26,00:22:45.000,146,9589582,-795,0,1653524564,6285.610726069994,-1172.388110339998,24547.91635392
2022-05-26,00:22:46.000,146,9589597,-795,0,1653524565,6285.550099279993,-1172.3740120799994,24547.91635392
2022-05-26,00:22:47.000,146,9589606,525,0,1653524566,6285.624198689999,-1172.3599138200007,24547.867444080002
2022-05-26,00:22:48.000,146,9589590,-515,0,1653524567,6285.725243339999,-1172.3176190399972,24548.028147840007
2022-05-26,00:22:49.000,146,9589623,-795,0,1653524568,6285.765661199999,-1172.3176190399972,24548.021160719996
2022-05-26,00:22:50.000,146,9589617,-795,0,1653524569,6285.779133819997,-1172.331717299996,24548.042122079998
2022-05-26,00:22:51.000,146,9589611,-795,0,1653524570,6285.745452269999,-1172.3176190399972,24547.972250879997
2022-05-26,00:22:52.000,146,9589674,525,0,1653524571,6285.711770719994,-1172.3176190399972,24547.88141832001
2022-05-26,00:22:53.000,146,9589703,685,0,1653524572,6285.6982980999965,-1172.331717299996,24547.82552136
2022-05-26,00:22:54.000,146,9589621,-434,0,1653524573,6285.799342749997,-1172.3246681699966,24548.007186480005
2022-05-26,00:22:55.000,146,9589623,-595,0,1653524574,6285.826287989992,-1172.345815560002,24548.06308344
2022-05-26,00:22:56.000,146,9589602,765,0,1653524575,6285.799342749997,-1172.3246681699966,24548.035134960002
2022-05-26,00:22:57.000,146,9589622,-315,0,1653524576,6285.725243339999,-1172.388110339998,24548.04910920001
2022-05-26,00:22:58.000,146,9589663,765,0,1653524577,6285.8128153699945,-1172.3810612099987,24548.077057680006
2022-05-26,00:22:59.000,146,9589598,-475,0,1653524578,6285.765661199999,-1172.3951594699975,24548.0141736
2022-05-26,00:23:00.000,146,9589606,-114,0,1653524579,6285.731979649994,-1172.4092577299962,24548.028147840007
2022-05-26,00:23:01.000,146,9589646,-235,0,1653524580,6285.772397509994,-1172.4304051200015,24548.0141736
2022-05-26,00:23:02.000,146,9589579,404,0,1653524581,6285.6982980999965,-1172.4515525099996,24547.979238000007
2022-05-26,00:23:03.000,146,9589593,725,0,1653524582,6285.705034409999,-1172.4938472899958,24548.00019936001
2022-05-26,00:23:04.000,146,9589626,-795,0,1653524583,6285.792606439994,-1172.514994680001,24548.105006160004
2022-05-26,00:23:05.000,146,9589637,-795,0,1653524584,6285.758924889997,-1172.5220438100005,24548.105006160004
2022-05-26,00:23:06.000,146,9589615,-795,0,1653524585,6285.765661199999,-1172.5290929399998,24548.0840448
2022-05-26,00:23:07.000,146,9589546,-795,0,1653524586,6285.711770719994,-1172.5361420699992,24547.979238000007
2022-05-26,00:23:08.000,146,9589603,1005,0,1653524587,6285.6982980999965,-1172.5361420699992,24547.986225120003
2022-05-26,00:23:09.000,146,9589549,845,0,1653524588,6285.772397509994,-1172.5220438100005,24548.056096320004
2022-05-26,00:23:10.000,146,9589642,-795,0,1653524589,6285.8128153699945,-1172.5361420699992,24548.042122079998
2022-05-26,00:23:11.000,146,9589620,-795,0,1653524590,6285.866705849992,-1172.5220438100005,24548.070070559996
2022-05-26,00:23:12.000,146,9589608,285,0,1653524591,6285.886914779992,-1172.5008964199951,24548.077057680006
2022-05-26,00:23:13.000,146,9589592,-795,0,1653524592,6285.873442159995,-1172.4867981599964,24548.00019936001
2022-05-26,00:23:14.000,146,9589653,-434,0,1653524593,6285.954277879995,-1172.4515525099996,24548.070070559996
2022-05-26,00:23:15.000,146,9589695,-715,0,1653524594,6285.974486809995,-1172.4374542500009,24548.00019936001
2022-05-26,00:23:16.000,146,9589542,-795,0,1653524595,6286.028377289993,-1172.4092577299962,24548.06308344
2022-05-26,00:23:17.000,146,9589578,-274,0,1653524596,6285.974486809995,-1172.3740120799994,24547.874431199998
2022-05-26,00:23:18.000,146,9589630,-795,0,1653524597,6286.0553225299955,-1172.3740120799994,24547.937315280004
2022-05-26,00:23:19.000,146,9589589,885,0,1653524598,6286.1698397999935,-1172.3387664299953,24548.007186480005
2022-05-26,00:23:20.000,146,9589628,-795,0,1653524599,6286.068795149993,-1172.3105699099979,24547.986225120003
2022-05-26,00:23:21.000,146,9589628,-315,0,1653524600,6286.1698397999935,-1172.3035207799985,24547.951289519995
2022-05-26,00:23:22.000,146,9589616,-795,0,1653524601,6286.176576109996,-1172.3035207799985,24547.888405440004
2022-05-26,00:23:23.000,146,9589600,-795,0,1653524602,6286.257411829996,-1172.2894225199998,24547.951289519995
2022-05-26,00:23:24.000,146,9589633,885,0,1653524603,6286.304565999999,-1172.2964716499991,24547.986225120003
2022-05-26,00:23:25.000,146,9589643,-795,0,1653524604,6286.3180386199965,-1172.275324260001,24547.9443024
2022-05-26,00:23:26.000,146,9589628,525,0,1653524605,6286.284357069999,-1172.2471277399964,24547.867444080002
2022-05-26,00:23:27.000,146,9589654,-35,0,1653524606,6286.351720169994,-1172.240078609997,24547.96526376
2022-05-26,00:23:28.000,146,9589617,-795,0,1653524607,6286.358456479997,-1172.2471277399964,24548.125967520005
2022-05-26,00:23:29.000,146,9589647,-795,0,1653524608,6286.398874339997,-1172.2259803499983,24548.0840448
2022-05-26,00:23:30.000,146,9589658,485,0,1653524609,6286.398874339997,-1172.2118820899996,24548.0840448
2022-05-26,00:23:31.000,146,9589691,-795,0,1653524610,6286.358456479997,-1172.2259803499983,24548.0840448
2022-05-26,00:23:32.000,146,9589592,285,0,1653524611,6286.297829689996,-1172.2330294799976,24547.930328160008
2022-05-26,00:23:33.000,146,9589615,245,0,1653524612,6286.270884449994,-1172.2259803499983,24547.958276640005
2022-05-26,00:23:34.000,146,9589568,-475,0,1653524613,6286.371929099994,-1172.2259803499983,24548.04910920001
2022-05-26,00:23:35.000,146,9589610,-795,0,1653524614,6286.392138029994,-1172.2048329600002,24548.091031919997
2022-05-26,00:23:36.000,146,9589640,924,0,1653524615,6286.338247549997,-1172.2048329600002,24548.077057680006
2022-05-26,00:23:37.000,146,9589558,-795,0,1653524616,6286.291093379994,-1172.218931219999,24548.04910920001
2022-05-26,00:23:38.000,146,9589652,-795,0,1653524617,6286.324774929999,-1172.240078609997,24548.06308344
2022-05-26,00:23:39.000,146,9589614,-795,0,1653524618,6286.237202899996,-1172.240078609997,24548.06308344
2022-05-26,00:23:40.000,146,9589558,-795,0,1653524619,6286.183312419998,-1172.2471277399964,24548.035134960002
2022-05-26,00:23:41.000,146,9589538,-795,0,1653524620,6286.1698397999935,-1172.261225999995,24548.0141736
2022-05-26,00:23:42.000,146,9589601,-795,0,1653524621,6286.163103489998,-1172.261225999995,24548.056096320004
2022-05-26,00:23:43.000,146,9589633,645,0,1653524622,6286.082267769998,-1172.2471277399964,24548.056096320004
2022-05-26,00:23:44.000,146,9589513,525,0,1653524623,6286.035113599995,-1172.2964716499991,24548.0141736
2022-05-26,00:23:45.000,146,9589621,-795,0,1653524624,6286.109213009993,-1172.3105699099979,24548.18186448
2022-05-26,00:23:46.000,146,9589648,-795,0,1653524625,6286.028377289993,-1172.3105699099979,24548.0840448
2022-05-26,00:23:47.000,146,9589596,-795,0,1653524626,6285.974486809995,-1172.345815560002,24548.00019936001
2022-05-26,00:23:48.000,146,9589583,-795,0,1653524627,6285.873442159995,-1172.3810612099987,24547.96526376
2022-05-26,00:23:49.000,146,9589596,885,0,1653524628,6285.900387399997,-1172.3740120799994,24548.056096320004
2022-05-26,00:23:50.000,146,9589566,-795,0,1653524629,6285.900387399997,-1172.3951594699975,24548.077057680006
2022-05-26,00:23:51.000,146,9589634,885,0,1653524630,6285.920596329997,-1172.4022085999968,24548.070070559996
2022-05-26,00:23:52.000,146,9589675,-235,0,1653524631,6285.920596329997,-1172.4304051200015,24548.0840448
2022-05-26,00:23:53.000,146,9589550,-795,0,1653524632,6285.886914779992,-1172.4304051200015,24547.986225120003
2022-05-26,00:23:54.000,146,9589663,-795,0,1653524633,6285.967750499993,-1172.4022085999968,24548.0141736
2022-05-26,00:23:55.000,146,9589577,-795,0,1653524634,6285.934068949995,-1172.4092577299962,24547.986225120003
2022-05-26,00:23:56.000,146,9589563,-795,0,1653524635,6286.001432049998,-1172.3810612099987,24547.958276640005
2022-05-26,00:23:57.000,146,9589578,525,0,1653524636,6285.967750499993,-1172.3951594699975,24547.839495600005
2022-05-26,00:23:58.000,146,9589592,-795,0,1653524637,6286.041849909998,-1172.3528646900013,24547.853469839996
2022-05-26,00:23:59.000,146,9589629,-795,0,1653524638,6286.196785039996,-1172.3035207799985,24548.00019936001
2022-05-26,00:24:00.000,146,9589589,-74,0,1653524639,6286.277620759996,-1172.2823733900004,24548.00019936001
2022-05-26,00:24:01.000,146,9589634,404,0,1653524640,6286.338247549997,-1172.2259803499983,24547.96526376
2022-05-26,00:24:02.000,146,9589685,965,0,1653524641,6286.344983859999,-1172.1836855700021,24547.818534240003
2022-05-26,00:24:03.000,146,9589591,205,0,1653524642,6286.392138029994,-1172.1413907899987,24547.874431199998
2022-05-26,00:24:04.000,146,9589564,685,0,1653524643,6286.479710059997,-1172.12729253,24547.902379679996
2022-05-26,00:24:05.000,146,9589610,765,0,1653524644,6286.540336849997,-1172.106145140002,24547.902379679996
2022-05-26,00:24:06.000,146,9589560,205,0,1653524645,6286.540336849997,-1172.0849977499965,24547.860456960007
2022-05-26,00:24:07.000,146,9589615,-795,0,1653524646,6286.594227329995,-1172.0638503599985,24547.867444080002
2022-05-26,00:24:08.000,146,9589613,-795,0,1653524647,6286.654854119995,-1172.0427029700004,24547.937315280004
2022-05-26,00:24:09.000,146,9589594,-795,0,1653524648,6286.695271979996,-1172.0427029700004,24547.972250879997
2022-05-26,00:24:10.000,146,9589613,765,0,1653524649,6286.621172569998,-1172.0427029700004,24547.979238000007
2022-05-26,00:24:11.000,146,9589548,-675,0,1653524650,6286.600963639998,-1172.0497520999998,24547.958276640005
2022-05-26,00:24:12.000,146,9589593,-795,0,1653524651,6286.472973749995,-1172.0779486199972,24547.839495600005
2022-05-26,00:24:13.000,146,9589620,-795,0,1653524652,6286.432555889995,-1172.0708994899978,24547.818534240003
2022-05-26,00:24:14.000,146,9589597,-795,0,1653524653,6286.479710059997,-1172.092046879996,24547.91635392
2022-05-26,00:24:15.000,146,9589572,-795,0,1653524654,6286.466237439992,-1172.1131942700013,24548.028147840007
2022-05-26,00:24:16.000,146,9589616,365,0,1653524655,6286.378665409997,-1172.1202434000006,24548.04910920001
2022-05-26,00:24:17.000,146,9589625,-795,0,1653524656,6286.358456479997,-1172.106145140002,24548.04910920001
2022-05-26,00:24:18.000,146,9589668,-795,0,1653524657,6286.277620759996,-1172.12729253,24548.007186480005
2022-05-26,00:24:19.000,146,9589684,765,0,1653524658,6286.156367179996,-1172.1625381799968,24547.860456960007
2022-05-26,00:24:20.000,146,9589614,-795,0,1653524659,6286.122685629998,-1172.1413907899987,24547.958276640005
2022-05-26,00:24:21.000,146,9589600,-795,0,1653524660,6285.974486809995,-1172.148439919998,24547.853469839996
2022-05-26,00:24:22.000,146,9589606,-795,0,1653524661,6285.880178469997,-1172.1554890499974,24547.818534240003
2022-05-26,00:24:23.000,146,9589612,765,0,1653524662,6285.920596329997,-1172.2048329600002,24547.930328160008
2022-05-26,00:24:24.000,146,9589524,-795,0,1653524663,6285.954277879995,-1172.1836855700021,24548.021160719996
2022-05-26,00:24:25.000,146,9589651,-795,0,1653524664,6285.954277879995,-1172.1695873099961,24548.0141736
2022-05-26,00:24:26.000,146,9589661,-114,0,1653524665,6285.792606439994,-1172.2048329600002,24547.811547120007
2022-05-26,00:24:27.000,146,9589680,-795,0,1653524666,6285.826287989992,-1172.2118820899996,24547.930328160008
2022-05-26,00:24:28.000,146,9589578,-274,0,1653524667,6285.859969539997,-1172.1977838300008,24547.888405440004
2022-05-26,00:24:29.000,146,9589601,-795,0,1653524668,6285.886914779992,-1172.1977838300008,24547.902379679996
2022-05-26,00:24:30.000,146,9589629,645,0,1653524669,6285.947541569993,-1172.1977838300008,24547.902379679996
2022-05-26,00:24:31.000,146,9589586,165,0,1653524670,6286.014904669995,-1172.1977838300008,24547.930328160008
2022-05-26,00:24:32.000,146,9589621,-795,0,1653524671,6286.021640979998,-1172.1977838300008,24547.930328160008
2022-05-26,00:24:33.000,146,9589577,-795,0,1653524672,6285.967750499993,-1172.1977838300008,24547.755650159997
2022-05-26,00:24:34.000,146,9589619,1045,0,1653524673,6286.048586219993,-1172.2048329600002,24547.874431199998
2022-05-26,00:24:35.000,146,9589593,565,0,1653524674,6286.068795149993,-1172.1977838300008,24547.811547120007
2022-05-26,00:24:36.000,146,9589600,-795,0,1653524675,6286.115949319996,-1172.1977838300008,24547.82552136
2022-05-26,00:24:37.000,146,9589634,-795,0,1653524676,6286.041849909998,-1172.2118820899996,24547.71372744001
2022-05-26,00:24:38.000,146,9589666,285,0,1653524677,6286.062058839998,-1172.2259803499983,24547.71372744001
2022-05-26,00:24:39.000,146,9589681,-795,0,1653524678,6286.216993969996,-1172.2471277399964,24547.867444080002
2022-05-26,00:24:40.000,146,9589652,-795,0,1653524679,6286.210257659994,-1172.2682751300017,24547.860456960007
2022-05-26,00:24:41.000,146,9589613,-795,0,1653524680,6286.196785039996,-1172.275324260001,24547.874431199998
2022-05-26,00:24:42.000,146,9589625,-795,0,1653524681,6286.149630869993,-1172.3035207799985,24547.74866304
2022-05-26,00:24:43.000,146,9589620,365,0,1653524682,6286.149630869993,-1172.345815560002,24547.79757288
2022-05-26,00:24:44.000,146,9589597,-795,0,1653524683,6286.136158249996,-1172.3387664299953,24547.734688799996
2022-05-26,00:24:45.000,146,9589519,-795,0,1653524684,6286.109213009993,-1172.3740120799994,24547.804559999997
2022-05-26,00:24:46.000,146,9589555,-235,0,1653524685,6286.021640979998,-1172.388110339998,24547.685778959996
2022-05-26,00:24:47.000,146,9589600,845,0,1653524686,6286.041849909998,-1172.3951594699975,24547.755650159997
2022-05-26,00:24:48.000,146,9589630,-795,0,1653524687,6286.028377289993,-1172.4022085999968,24547.853469839996
2022-05-26,00:24:49.000,146,9589602,-795,0,1653524688,6286.028377289993,-1172.4304051200015,24547.804559999997
2022-05-26,00:24:50.000,146,9589656,-795,0,1653524689,6285.9610141899975,-1172.4374542500009,24547.77661152
2022-05-26,00:24:51.000,146,9589623,-354,0,1653524690,6285.880178469997,-1172.4374542500009,24547.77661152
2022-05-26,00:24:52.000,146,9589516,-795,0,1653524691,6285.799342749997,-1172.479749029997,24547.692766080007
2022-05-26,00:24:53.000,146,9589666,805,0,1653524692,6285.752188579994,-1172.5079455500018,24547.671804720005
2022-05-26,00:24:54.000,146,9589627,-795,0,1653524693,6285.8128153699945,-1172.479749029997,24547.818534240003
2022-05-26,00:24:55.000,146,9589606,325,0,1653524694,6285.819551679997,-1172.4656507699983,24547.874431199998
2022-05-26,00:24:56.000,146,9589618,-795,0,1653524695,6285.752188579994,-1172.4515525099996,24547.874431199998
2022-05-26,00:24:57.000,146,9589657,-795,0,1653524696,6285.671352859994,-1172.458601639999,24547.699753200002
2022-05-26,00:24:58.000,146,9589685,525,0,1653524697,6285.731979649994,-1172.458601639999,24547.811547120007
2022-05-26,00:24:59.000,146,9589647,-114,0,1653524698,6285.691561789994,-1172.458601639999,24547.72770168
2022-05-26,00:25:00.000,146,9589632,-795,0,1653524699,6285.684825479999,-1172.4163068599955,24547.741675920006
2022-05-26,00:25:01.000,146,9589570,-795,0,1653524700,6285.684825479999,-1172.4163068599955,24547.74866304
2022-05-26,00:25:02.000,146,9589610,605,0,1653524701,6285.637671309996,-1172.3951594699975,24547.66481760001
2022-05-26,00:25:03.000,146,9589630,-675,0,1653524702,6285.657880239996,-1172.4022085999968,24547.636869119997
2022-05-26,00:25:04.000,146,9589564,-795,0,1653524703,6285.806079059999,-1172.36696295,24547.769624400004
2022-05-26,00:25:05.000,146,9589608,-795,0,1653524704,6285.799342749997,-1172.3387664299953,24547.741675920006
2022-05-26,00:25:06.000,146,9589587,-795,0,1653524705,6285.833024299995,-1172.331717299996,24547.699753200002
2022-05-26,00:25:07.000,146,9589590,445,0,1653524706,6285.785870129999,-1172.3387664299953,24547.4901396
2022-05-26,00:25:08.000,146,9589653,124,0,1653524707,6285.826287989992,-1172.275324260001,24547.58097216
2022-05-26,00:25:09.000,146,9589573,-795,0,1653524708,6285.954277879995,-1172.2471277399964,24547.629882
2022-05-26,00:25:10.000,146,9589553,-795,0,1653524709,6285.934068949995,-1172.2471277399964,24547.566997919996
2022-05-26,00:25:11.000,146,9589600,485,0,1653524710,6285.967750499993,-1172.2259803499983,24547.601933520004
2022-05-26,00:25:12.000,146,9589603,605,0,1653524711,6286.028377289993,-1172.2118820899996,24547.615907759995
2022-05-26,00:25:13.000,146,9589640,1285,0,1653524712,6286.082267769998,-1172.2259803499983,24547.66481760001
2022-05-26,00:25:14.000,146,9589609,725,0,1653524713,6286.109213009993,-1172.2118820899996,24547.629882
2022-05-26,00:25:15.000,146,9589610,805,0,1653524714,6286.109213009993,-1172.2048329600002,24547.5600108
2022-05-26,00:25:16.000,146,9589586,765,0,1653524715,6286.028377289993,-1172.1977838300008,24547.518088079996
2022-05-26,00:25:17.000,146,9589572,-795,0,1653524716,6286.048586219993,-1172.2259803499983,24547.455204000005
2022-05-26,00:25:18.000,146,9589627,-795,0,1653524717,6286.109213009993,-1172.2048329600002,24547.629882
2022-05-26,00:25:19.000,146,9589616,485,0,1653524718,6286.129421939993,-1172.218931219999,24547.65783048
2022-05-26,00:25:20.000,146,9589619,325,0,1653524719,6286.089004079993,-1172.2259803499983,24547.706740319998
2022-05-26,00:25:21.000,146,9589548,-475,0,1653524720,6286.095740389996,-1172.2471277399964,24547.67879184
2022-05-26,00:25:22.000,146,9589685,765,0,1653524721,6285.907123709992,-1172.2259803499983,24547.518088079996
2022-05-26,00:25:23.000,146,9589614,-195,0,1653524722,6285.859969539997,-1172.2259803499983,24547.525075200007
2022-05-26,00:25:24.000,146,9589670,-795,0,1653524723,6285.974486809995,-1172.2330294799976,24547.636869119997
2022-05-26,00:25:25.000,146,9589521,-354,0,1653524724,6285.934068949995,-1172.218931219999,24547.622894880005
2022-05-26,00:25:26.000,146,9589516,1005,0,1653524725,6285.859969539997,-1172.2259803499983,24547.60892064
2022-05-26,00:25:27.000,146,9589640,-354,0,1653524726,6285.907123709992,-1172.218931219999,24547.601933520004
2022-05-26,00:25:28.000,146,9589575,-395,0,1653524727,6285.920596329997,-1172.240078609997,24547.762637280008
2022-05-26,00:25:29.000,146,9589611,-795,0,1653524728,6285.920596329997,-1172.2118820899996,24547.706740319998
2022-05-26,00:25:30.000,146,9589670,-795,0,1653524729,6285.859969539997,-1172.2048329600002,24547.706740319998
2022-05-26,00:25:31.000,146,9589601,-35,0,1653524730,6285.826287989992,-1172.2259803499983,24547.685778959996
2022-05-26,00:25:32.000,146,9589642,605,0,1653524731,6285.779133819997,-1172.2048329600002,24547.5600108
2022-05-26,00:25:33.000,146,9589605,-795,0,1653524732,6285.792606439994,-1172.1977838300008,24547.587959279997
2022-05-26,00:25:34.000,146,9589629,-795,0,1653524733,6285.853233229995,-1172.1695873099961,24547.692766080007
2022-05-26,00:25:35.000,146,9589617,-795,0,1653524734,6285.920596329997,-1172.1836855700021,24547.720714560004
2022-05-26,00:25:36.000,146,9589625,645,0,1653524735,6285.954277879995,-1172.1766364399955,24547.71372744001
2022-05-26,00:25:37.000,146,9589602,1045,0,1653524736,6285.907123709992,-1172.1836855700021,24547.671804720005
2022-05-26,00:25:38.000,146,9589724,485,0,1653524737,6285.987959429993,-1172.1413907899987,24547.685778959996
2022-05-26,00:25:39.000,146,9589587,845,0,1653524738,6285.987959429993,-1172.1695873099961,24547.66481760001
2022-05-26,00:25:40.000,146,9589612,85,0,1653524739,6285.994695739995,-1172.148439919998,24547.650843360003
2022-05-26,00:25:41.000,146,9589616,-475,0,1653524740,6286.008168359993,-1172.1202434000006,24547.65783048
2022-05-26,00:25:42.000,146,9589662,325,0,1653524741,6285.974486809995,-1172.1554890499974,24547.566997919996
2022-05-26,00:25:43.000,146,9589554,85,0,1653524742,6286.014904669995,-1172.148439919998,24547.5600108
2022-05-26,00:25:44.000,146,9589630,-795,0,1653524743,6286.035113599995,-1172.1413907899987,24547.573985040006
2022-05-26,00:25:45.000,146,9589603,-795,0,1653524744,6286.008168359993,-1172.1343416599993,24547.525075200007
2022-05-26,00:25:46.000,146,9589674,725,0,1653524745,6286.062058839998,-1172.0990960099953,24547.66481760001
2022-05-26,00:25:47.000,146,9589648,-755,0,1653524746,6286.082267769998,-1172.0990960099953,24547.5600108
2022-05-26,00:25:48.000,146,9589677,-795,0,1653524747,6286.075531459996,-1172.0990960099953,24547.566997919996
2022-05-26,00:25:49.000,146,9589587,-795,0,1653524748,6286.001432049998,-1172.0708994899978,24547.504113840005
2022-05-26,00:25:50.000,146,9589575,-795,0,1653524749,6286.0553225299955,-1172.0849977499965,24547.594946400008
2022-05-26,00:25:51.000,146,9589610,-795,0,1653524750,6286.068795149993,-1172.0779486199972,24547.643856240007
2022-05-26,00:25:52.000,146,9589599,485,0,1653524751,6286.021640979998,-1172.0779486199972,24547.594946400008
2022-05-26,00:25:53.000,146,9589559,-795,0,1653524752,6286.001432049998,-1172.092046879996,24547.553023680004
2022-05-26,00:25:54.000,146,9589604,445,0,1653524753,6286.035113599995,-1172.0779486199972,24547.587959279997
2022-05-26,00:25:55.000,146,9589590,525,0,1653524754,6286.008168359993,-1172.0990960099953,24547.518088079996
2022-05-26,00:25:56.000,146,9589619,-795,0,1653524755,6285.954277879995,-1172.092046879996,24547.539049439998
2022-05-26,00:25:57.000,146,9589659,-795,0,1653524756,6285.799342749997,-1172.1131942700013,24547.385332800004
2022-05-26,00:25:58.000,146,9589572,325,0,1653524757,6285.866705849992,-1172.1343416599993,24547.469178239997
2022-05-26,00:25:59.000,146,9589603,-795,0,1653524758,6285.907123709992,-1172.1625381799968,24547.5600108
2022-05-26,00:26:00.000,146,9589605,-795,0,1653524759,6285.920596329997,-1172.1766364399955,24547.629882
2022-05-26,00:26:01.000,146,9589621,605,0,1653524760,6285.873442159995,-1172.1977838300008,24547.601933520004
2022-05-26,00:26:02.000,146,9589638,525,0,1653524761,6285.765661199999,-1172.2259803499983,24547.455204000005
2022-05-26,00:26:03.000,146,9589606,-235,0,1653524762,6285.779133819997,-1172.2541768699957,24547.51110096
2022-05-26,00:26:04.000,146,9589569,404,0,1653524763,6285.765661199999,-1172.275324260001,24547.504113840005
2022-05-26,00:26:05.000,146,9589482,485,0,1653524764,6285.765661199999,-1172.2894225199998,24547.476165360007
2022-05-26,00:26:06.000,146,9589613,-795,0,1653524765,6285.6982980999965,-1172.3105699099979,24547.385332800004
2022-05-26,00:26:07.000,146,9589563,-795,0,1653524766,6285.725243339999,-1172.3246681699966,24547.427255520008
2022-05-26,00:26:08.000,146,9589602,-795,0,1653524767,6285.785870129999,-1172.3246681699966,24547.539049439998
2022-05-26,00:26:09.000,146,9589623,-795,0,1653524768,6285.792606439994,-1172.3246681699966,24547.518088079996
2022-05-26,00:26:10.000,146,9589631,-114,0,1653524769,6285.792606439994,-1172.3035207799985,24547.483152480003
2022-05-26,00:26:11.000,146,9589682,-795,0,1653524770,6285.745452269999,-1172.3246681699966,24547.434242640004
2022-05-26,00:26:12.000,146,9589611,-795,0,1653524771,6285.6982980999965,-1172.275324260001,24547.308474480007
2022-05-26,00:26:13.000,146,9589678,-555,0,1653524772,6285.7185070299965,-1172.2894225199998,24547.32244872
2022-05-26,00:26:14.000,146,9589572,-235,0,1653524773,6285.826287989992,-1172.2823733900004,24547.41328128
2022-05-26,00:26:15.000,146,9589572,85,0,1653524774,6285.826287989992,-1172.261225999995,24547.385332800004
2022-05-26,00:26:16.000,146,9589599,1405,0,1653524775,6285.859969539997,-1172.2682751300017,24547.39231992
2022-05-26,00:26:17.000,146,9589583,565,0,1653524776,6285.940805259997,-1172.2259803499983,24547.46219112
2022-05-26,00:26:18.000,146,9589616,-795,0,1653524777,6285.9610141899975,-1172.2330294799976,24547.46219112
2022-05-26,00:26:19.000,146,9589664,-795,0,1653524778,6285.981223119998,-1172.218931219999,24547.420268399997
2022-05-26,00:26:20.000,146,9589556,-795,0,1653524779,6285.974486809995,-1172.2118820899996,24547.420268399997
2022-05-26,00:26:21.000,146,9589679,445,0,1653524780,6285.994695739995,-1172.1977838300008,24547.406294160006
2022-05-26,00:26:22.000,146,9589618,445,0,1653524781,6286.014904669995,-1172.1836855700021,24547.350397199996
2022-05-26,00:26:23.000,146,9589670,-795,0,1653524782,6286.001432049998,-1172.1554890499974,24547.32244872
2022-05-26,00:26:24.000,146,9589665,285,0,1653524783,6286.001432049998,-1172.1695873099961,24547.2455904
2022-05-26,00:26:25.000,146,9589634,-434,0,1653524784,6286.136158249996,-1172.1625381799968,24547.455204000005
2022-05-26,00:26:26.000,146,9589621,-515,0,1653524785,6286.149630869993,-1172.1625381799968,24547.406294160006
2022-05-26,00:26:27.000,146,9589543,-795,0,1653524786,6286.075531459996,-1172.1625381799968,24547.301487359997
2022-05-26,00:26:28.000,146,9589611,485,0,1653524787,6286.109213009993,-1172.1625381799968,24547.315461600003
2022-05-26,00:26:29.000,146,9589595,-235,0,1653524788,6286.163103489998,-1172.1695873099961,24547.420268399997
2022-05-26,00:26:30.000,146,9589539,-795,0,1653524789,6286.163103489998,-1172.1907347000015,24547.427255520008
2022-05-26,00:26:31.000,146,9589549,-395,0,1653524790,6286.196785039996,-1172.1907347000015,24547.41328128
2022-05-26,00:26:32.000,146,9589619,-795,0,1653524791,6286.230466589994,-1172.1977838300008,24547.37834568001
2022-05-26,00:26:33.000,146,9589654,605,0,1653524792,6286.196785039996,-1172.2259803499983,24547.336422960005
2022-05-26,00:26:34.000,146,9589686,-795,0,1653524793,6286.2035213499985,-1172.2330294799976,24547.41328128
2022-05-26,00:26:35.000,146,9589623,-595,0,1653524794,6286.196785039996,-1172.2330294799976,24547.399307039996
2022-05-26,00:26:36.000,146,9589598,-795,0,1653524795,6286.2035213499985,-1172.2471277399964,24547.364371440002
2022-05-26,00:26:37.000,146,9589609,685,0,1653524796,6286.136158249996,-1172.2541768699957,24547.252577519997
2022-05-26,00:26:38.000,146,9589585,-795,0,1653524797,6286.223730279999,-1172.2894225199998,24547.41328128
2022-05-26,00:26:39.000,146,9589597,-795,0,1653524798,6286.277620759996,-1172.3035207799985,24547.39231992
2022-05-26,00:26:40.000,146,9589566,-795,0,1653524799,6286.304565999999,-1172.345815560002,24547.427255520008
2022-05-26,00:26:41.000,146,9589612,-35,0,1653524800,6286.291093379994,-1172.345815560002,24547.39231992
2022-05-26,00:26:42.000,146,9589658,404,0,1653524801,6286.190048729994,-1172.3599138200007,24547.315461600003
2022-05-26,00:26:43.000,146,9589642,285,0,1653524802,6286.176576109996,-1172.3740120799994,24547.32943584001
2022-05-26,00:26:44.000,146,9589671,-795,0,1653524803,6286.115949319996,-1172.388110339998,24547.2455904
2022-05-26,00:26:45.000,146,9589597,365,0,1653524804,6286.183312419998,-1172.3810612099987,24547.34341008
2022-05-26,00:26:46.000,146,9589608,365,0,1653524805,6286.1698397999935,-1172.36696295,24547.259564640008
2022-05-26,00:26:47.000,146,9589600,565,0,1653524806,6286.122685629998,-1172.345815560002,24547.32244872
2022-05-26,00:26:48.000,146,9589600,5,0,1653524807,6286.156367179996,-1172.345815560002,24547.39231992
2022-05-26,00:26:49.000,146,9589676,-795,0,1653524808,6286.163103489998,-1172.3176190399972,24547.41328128
2022-05-26,00:26:50.000,146,9589621,-795,0,1653524809,6286.136158249996,-1172.3246681699966,24547.37834568001
2022-05-26,00:26:51.000,146,9589611,-795,0,1653524810,6286.089004079993,-1172.3105699099979,24547.301487359997
2022-05-26,00:26:52.000,146,9589603,1125,0,1653524811,6286.001432049998,-1172.3105699099979,24547.21065480001
2022-05-26,00:26:53.000,146,9589663,-235,0,1653524812,6285.947541569993,-1172.2894225199998,24547.21065480001
2022-05-26,00:26:54.000,146,9589550,-795,0,1653524813,6286.014904669995,-1172.2259803499983,24547.371358559998
2022-05-26,00:26:55.000,146,9589567,445,0,1653524814,6286.0553225299955,-1172.218931219999,24547.336422960005
2022-05-26,00:26:56.000,146,9589600,-354,0,1653524815,6286.014904669995,-1172.1625381799968,24547.350397199996
2022-05-26,00:26:57.000,146,9589531,765,0,1653524816,6285.967750499993,-1172.1695873099961,24547.238603280006
2022-05-26,00:26:58.000,146,9589613,-795,0,1653524817,6286.041849909998,-1172.12729253,24547.280525999995
2022-05-26,00:26:59.000,146,9589577,-795,0,1653524818,6286.008168359993,-1172.1202434000006,24547.2455904
2022-05-26,00:27:00.000,146,9589599,-795,0,1653524819,6286.035113599995,-1172.0779486199972,24547.217641920004
2022-05-26,00:27:01.000,146,9589608,-795,0,1653524820,6286.089004079993,-1172.0145064499957,24547.189693440007
2022-05-26,00:27:02.000,146,9589615,805,0,1653524821,6285.994695739995,-1172.0286047100017,24547.16174496001
2022-05-26,00:27:03.000,146,9589632,-795,0,1653524822,6286.075531459996,-1172.0074573199963,24547.203667679998
2022-05-26,00:27:04.000,146,9589661,245,0,1653524823,6286.142894559998,-1171.9933590599976,24547.238603280006
2022-05-26,00:27:05.000,146,9589563,-795,0,1653524824,6286.176576109996,-1172.0074573199963,24547.287513120005
2022-05-26,00:27:06.000,146,9589610,-795,0,1653524825,6286.136158249996,-1172.000408189997,24547.252577519997
2022-05-26,00:27:07.000,146,9589596,285,0,1653524826,6286.068795149993,-1172.035653840001,24547.098860880003
2022-05-26,00:27:08.000,146,9589661,285,0,1653524827,6286.062058839998,-1172.056801229999,24547.140783600007
2022-05-26,00:27:09.000,146,9589594,-795,0,1653524828,6286.082267769998,-1172.035653840001,24547.140783600007
2022-05-26,00:27:10.000,146,9589572,-795,0,1653524829,6286.109213009993,-1172.0708994899978,24547.259564640008
2022-05-26,00:27:11.000,146,9589593,-195,0,1653524830,6286.122685629998,-1172.0708994899978,24547.301487359997
2022-05-26,00:27:12.000,146,9589558,-795,0,1653524831,6286.109213009993,-1172.092046879996,24547.21065480001
2022-05-26,00:27:13.000,146,9589592,-795,0,1653524832,6286.048586219993,-1172.106145140002,24547.252577519997
2022-05-26,00:27:14.000,146,9589608,365,0,1653524833,6286.075531459996,-1172.12729253,24547.217641920004
2022-05-26,00:27:15.000,146,9589579,-114,0,1653524834,6286.041849909998,-1172.12729253,24547.231616159996
2022-05-26,00:27:16.000,146,9589635,1165,0,1653524835,6285.967750499993,-1172.1413907899987,24547.15475784
2022-05-26,00:27:17.000,146,9589534,-795,0,1653524836,6286.008168359993,-1172.1625381799968,24547.182706319996
2022-05-26,00:27:18.000,146,9589585,-795,0,1653524837,6285.947541569993,-1172.1695873099961,24547.15475784
2022-05-26,00:27:19.000,146,9589592,605,0,1653524838,6285.981223119998,-1172.1413907899987,24547.196680560002
2022-05-26,00:27:20.000,146,9589634,-795,0,1653524839,6286.035113599995,-1172.1413907899987,24547.259564640008
2022-05-26,00:27:21.000,146,9589617,-795,0,1653524840,6286.048586219993,-1172.1413907899987,24547.287513120005
2022-05-26,00:27:22.000,146,9589632,-795,0,1653524841,6285.9273326399925,-1172.1413907899987,24547.147770720003
2022-05-26,00:27:23.000,146,9589564,-795,0,1653524842,6285.900387399997,-1172.1413907899987,24547.189693440007
2022-05-26,00:27:24.000,146,9589518,-354,0,1653524843,6285.920596329997,-1172.1202434000006,24547.21065480001
2022-05-26,00:27:25.000,146,9589627,-795,0,1653524844,6285.806079059999,-1172.1343416599993,24547.063925279996
2022-05-26,00:27:26.000,146,9589540,-795,0,1653524845,6285.839760609997,-1172.1202434000006,24547.105848
2022-05-26,00:27:27.000,146,9589574,-795,0,1653524846,6285.913860019995,-1172.1202434000006,24547.203667679998
2022-05-26,00:27:28.000,146,9589637,-795,0,1653524847,6285.994695739995,-1172.0990960099953,24547.22462904
2022-05-26,00:27:29.000,146,9589601,1045,0,1653524848,6285.981223119998,-1172.0638503599985,24547.22462904
2022-05-26,00:27:30.000,146,9589646,-795,0,1653524849,6285.967750499993,-1172.0427029700004,24547.22462904
2022-05-26,00:27:31.000,146,9589539,-795,0,1653524850,6285.947541569993,-1172.035653840001,24547.1757192
2022-05-26,00:27:32.000,146,9589611,-795,0,1653524851,6285.913860019995,-1171.9863099299982,24547.049951040004
2022-05-26,00:27:33.000,146,9589615,-795,0,1653524852,6285.907123709992,-1172.000408189997,24547.07789952
2022-05-26,00:27:34.000,146,9589624,-114,0,1653524853,6286.041849909998,-1171.9651625400002,24547.15475784
2022-05-26,00:27:35.000,146,9589588,-795,0,1653524854,6286.115949319996,-1171.9651625400002,24547.203667679998
2022-05-26,00:27:36.000,146,9589579,-795,0,1653524855,6286.122685629998,-1171.9228677599967,24547.15475784
2022-05-26,00:27:37.000,146,9589618,805,0,1653524856,6286.136158249996,-1171.9369660199955,24547.063925279996
2022-05-26,00:27:38.000,146,9589593,-795,0,1653524857,6286.176576109996,-1171.9510642800014,24547.217641920004
2022-05-26,00:27:39.000,146,9589654,-795,0,1653524858,6286.210257659994,-1171.9510642800014,24547.15475784
2022-05-26,00:27:40.000,146,9589558,565,0,1653524859,6286.223730279999,-1171.944015150002,24547.182706319996
2022-05-26,00:27:41.000,146,9589502,404,0,1653524860,6286.210257659994,-1171.9369660199955,24547.15475784
2022-05-26,00:27:42.000,146,9589619,1085,0,1653524861,6286.176576109996,-1171.9651625400002,24547.133796479997
2022-05-26,00:27:43.000,146,9589613,-795,0,1653524862,6286.264148139999,-1171.9863099299982,24547.133796479997
2022-05-26,00:27:44.000,146,9589544,-795,0,1653524863,6286.250675519994,-1171.9651625400002,24547.231616159996
2022-05-26,00:27:45.000,146,9589569,685,0,1653524864,6286.237202899996,-1171.9863099299982,24547.21065480001
2022-05-26,00:27:46.000,146,9589645,725,0,1653524865,6286.183312419998,-1172.000408189997,24547.1757192
2022-05-26,00:27:47.000,146,9589589,-795,0,1653524866,6286.075531459996,-1172.0145064499957,24547.070912400006
2022-05-26,00:27:48.000,146,9589610,-795,0,1653524867,6286.068795149993,-1172.0074573199963,24547.063925279996
2022-05-26,00:27:49.000,146,9589568,-795,0,1653524868,6286.075531459996,-1171.9792607999989,24547.16174496001
2022-05-26,00:27:50.000,146,9589599,-795,0,1653524869,6286.048586219993,-1171.9792607999989,24547.147770720003
2022-05-26,00:27:51.000,146,9589571,-795,0,1653524870,6286.035113599995,-1171.9863099299982,24547.21065480001
2022-05-26,00:27:52.000,146,9589595,-715,0,1653524871,6285.947541569993,-1171.9510642800014,24547.21065480001
2022-05-26,00:27:53.000,146,9589595,565,0,1653524872,6285.873442159995,-1171.9158186299974,24547.16174496001
2022-05-26,00:27:54.000,146,9589593,-354,0,1653524873,6285.907123709992,-1171.9158186299974,24547.189693440007
2022-05-26,00:27:55.000,146,9589623,-795,0,1653524874,6285.859969539997,-1171.8805729800006,24547.12680936
2022-05-26,00:27:56.000,146,9589611,-555,0,1653524875,6285.839760609997,-1171.8523764599959,24547.16174496001
2022-05-26,00:27:57.000,146,9589575,-795,0,1653524876,6285.691561789994,-1171.8241799399984,24547.049951040004
2022-05-26,00:27:58.000,146,9589609,-795,0,1653524877,6285.691561789994,-1171.8100816799997,24547.028989680002
2022-05-26,00:27:59.000,146,9589632,-795,0,1653524878,6285.799342749997,-1171.7889342900016,24547.217641920004
2022-05-26,00:28:00.000,146,9589601,845,0,1653524879,6285.792606439994,-1171.7536886399976,24547.203667679998
2022-05-26,00:28:01.000,146,9589659,-795,0,1653524880,6285.772397509994,-1171.7395903799988,24547.217641920004
2022-05-26,00:28:02.000,146,9589662,-795,0,1653524881,6285.711770719994,-1171.7818851600023,24547.035976799998
2022-05-26,00:28:03.000,146,9589628,1245,0,1653524882,6285.772397509994,-1171.7536886399976,24547.105848
2022-05-26,00:28:04.000,146,9589607,485,0,1653524883,6285.738715959997,-1171.7677868999963,24547.15475784
2022-05-26,00:28:05.000,146,9589559,485,0,1653524884,6285.752188579994,-1171.7677868999963,24547.1757192
2022-05-26,00:28:06.000,146,9589589,565,0,1653524885,6285.6982980999965,-1171.7748360299956,24547.028989680002
2022-05-26,00:28:07.000,146,9589562,-795,0,1653524886,6285.684825479999,-1171.7818851600023,24547.063925279996
2022-05-26,00:28:08.000,146,9589603,645,0,1653524887,6285.792606439994,-1171.7889342900016,24547.168732080005
2022-05-26,00:28:09.000,146,9589578,-795,0,1653524888,6285.846496919992,-1171.7818851600023,24547.140783600007
2022-05-26,00:28:10.000,146,9589710,725,0,1653524889,6285.792606439994,-1171.7889342900016,24547.182706319996
2022-05-26,00:28:11.000,146,9589600,-795,0,1653524890,6285.8128153699945,-1171.7889342900016,24547.070912400006
2022-05-26,00:28:12.000,146,9589633,-795,0,1653524891,6285.745452269999,-1171.7677868999963,24546.980079840003
2022-05-26,00:28:13.000,146,9589584,-795,0,1653524892,6285.7185070299965,-1171.7818851600023,24547.028989680002
2022-05-26,00:28:14.000,146,9589570,-795,0,1653524893,6285.853233229995,-1171.760737769997,24547.084886639997
2022-05-26,00:28:15.000,146,9589589,-795,0,1653524894,6285.893651089995,-1171.760737769997,24547.105848
2022-05-26,00:28:16.000,146,9589647,-795,0,1653524895,6285.846496919992,-1171.760737769997,24547.133796479997
2022-05-26,00:28:17.000,146,9589532,-795,0,1653524896,6285.785870129999,-1171.6972955999954,24547.015015439996
2022-05-26,00:28:18.000,146,9589662,-795,0,1653524897,6285.806079059999,-1171.7184429900008,24547.105848
2022-05-26,00:28:19.000,146,9589617,-795,0,1653524898,6285.799342749997,-1171.704344730002,24547.035976799998
2022-05-26,00:28:20.000,146,9589560,-795,0,1653524899,6285.772397509994,-1171.6831973399967,24547.035976799998
2022-05-26,00:28:21.000,146,9589626,885,0,1653524900,6285.752188579994,-1171.690246469996,24547.070912400006
2022-05-26,00:28:22.000,146,9589573,-434,0,1653524901,6285.6982980999965,-1171.6972955999954,24547.05693816
2022-05-26,00:28:23.000,146,9589624,-795,0,1653524902,6285.664616549999,-1171.6972955999954,24546.931170000003
2022-05-26,00:28:24.000,146,9589594,445,0,1653524903,6285.785870129999,-1171.7184429900008,24547.070912400006
2022-05-26,00:28:25.000,146,9589617,-795,0,1653524904,6285.738715959997,-1171.704344730002,24547.084886639997
2022-05-26,00:28:26.000,146,9589590,1005,0,1653524905,6285.556835589996,-1171.64795169,24546.95911848
2022-05-26,00:28:27.000,146,9589636,365,0,1653524906,6285.597253449996,-1171.6761482099973,24546.903221520006
2022-05-26,00:28:28.000,146,9589519,325,0,1653524907,6285.617462379996,-1171.6972955999954,24546.91020864
2022-05-26,00:28:29.000,146,9589628,205,0,1653524908,6285.630934999994,-1171.6761482099973,24546.98706696
2022-05-26,00:28:30.000,146,9589599,525,0,1653524909,6285.630934999994,-1171.6409025600005,24546.980079840003
2022-05-26,00:28:31.000,146,9589580,-795,0,1653524910,6285.6039897599985,-1171.6550008199993,24546.98706696
2022-05-26,00:28:32.000,146,9589545,-795,0,1653524911,6285.590517139994,-1171.6197551699952,24546.99405408001
2022-05-26,00:28:33.000,146,9589601,805,0,1653524912,6285.469263559993,-1171.5845095199984,24546.81937608
2022-05-26,00:28:34.000,146,9589634,605,0,1653524913,6285.496208799996,-1171.556313000001,24546.917195759997
2022-05-26,00:28:35.000,146,9589600,885,0,1653524914,6285.435582009995,-1171.556313000001,24546.931170000003
2022-05-26,00:28:36.000,146,9589568,1405,0,1653524915,6285.401900459998,-1171.5210673499969,24546.917195759997
2022-05-26,00:28:37.000,146,9589565,-795,0,1653524916,6285.294119499995,-1171.5069690899982,24546.854311680007
2022-05-26,00:28:38.000,146,9589595,725,0,1653524917,6285.267174259992,-1171.4928708299994,24546.833350320005
2022-05-26,00:28:39.000,146,9589595,565,0,1653524918,6285.3412736699975,-1171.4999199599988,24546.93815712
2022-05-26,00:28:40.000,146,9589645,365,0,1653524919,6285.300855809997,-1171.4787725700007,24546.917195759997
2022-05-26,00:28:41.000,146,9589516,565,0,1653524920,6285.246965329992,-1171.4858217,24546.952131360005
2022-05-26,00:28:42.000,146,9589592,1085,0,1653524921,6285.186338539999,-1171.5069690899982,24546.777453359995
2022-05-26,00:28:43.000,146,9589623,-795,0,1653524922,6285.166129609999,-1171.4928708299994,24546.82636320001
2022-05-26,00:28:44.000,146,9589549,-795,0,1653524923,6285.193074849994,-1171.5069690899982,24546.812388960003
2022-05-26,00:28:45.000,146,9589557,-795,0,1653524924,6285.172865919994,-1171.5069690899982,24546.847324559996
2022-05-26,00:28:46.000,146,9589617,-114,0,1653524925,6285.139184369997,-1171.5210673499969,24546.784440480005
2022-05-26,00:28:47.000,146,9589570,-795,0,1653524926,6285.172865919994,-1171.5210673499969,24546.784440480005
2022-05-26,00:28:48.000,146,9589619,-795,0,1653524927,6285.287383189992,-1171.5422147400022,24546.84033744
2022-05-26,00:28:49.000,146,9589567,-795,0,1653524928,6285.287383189992,-1171.5633621300003,24546.882260160004
2022-05-26,00:28:50.000,146,9589552,-795,0,1653524929,6285.294119499995,-1171.5704112599997,24546.84033744
2022-05-26,00:28:51.000,146,9589603,924,0,1653524930,6285.273910569995,-1171.5633621300003,24546.784440480005
2022-05-26,00:28:52.000,146,9589620,-795,0,1653524931,6285.2132837799945,-1171.5845095199984,24546.728543519996
2022-05-26,00:28:53.000,146,9589594,-195,0,1653524932,6285.2132837799945,-1171.5704112599997,24546.686620800006
2022-05-26,00:28:54.000,146,9589594,5,0,1653524933,6285.253701639995,-1171.5422147400022,24546.77046624
2022-05-26,00:28:55.000,146,9589593,-795,0,1653524934,6285.267174259992,-1171.5633621300003,24546.833350320005
2022-05-26,00:28:56.000,146,9589546,245,0,1653524935,6285.186338539999,-1171.5845095199984,24546.777453359995
2022-05-26,00:28:57.000,146,9589600,-795,0,1653524936,6285.145920679999,-1171.5915586499978,24546.735530640006
2022-05-26,00:28:58.000,146,9589629,-795,0,1653524937,6285.179602229997,-1171.5915586499978,24546.763479120003
2022-05-26,00:28:59.000,146,9589608,-795,0,1653524938,6285.118975439997,-1171.598607779997,24546.686620800006
2022-05-26,00:29:00.000,146,9589591,-434,0,1653524939,6285.078557579996,-1171.5915586499978,24546.749504879997
2022-05-26,00:29:01.000,146,9589603,-195,0,1653524940,6285.031403409994,-1171.6127060399958,24546.686620800006
2022-05-26,00:29:02.000,146,9589573,485,0,1653524941,6284.903413519998,-1171.6197551699952,24546.65867232001
2022-05-26,00:29:03.000,146,9589611,-795,0,1653524942,6284.883204589998,-1171.598607779997,24546.679633679996
2022-05-26,00:29:04.000,146,9589564,-795,0,1653524943,6284.957303999996,-1171.6056569099965,24546.77046624
2022-05-26,00:29:05.000,146,9589558,-795,0,1653524944,6284.896677209996,-1171.598607779997,24546.74251776
2022-05-26,00:29:06.000,146,9589592,-795,0,1653524945,6284.8562593499955,-1171.6127060399958,24546.756492000008
2022-05-26,00:29:07.000,146,9589587,-795,0,1653524946,6284.761951009998,-1171.6197551699952,24546.57482688
2022-05-26,00:29:08.000,146,9589578,-795,0,1653524947,6284.788896249993,-1171.598607779997,24546.60277536
2022-05-26,00:29:09.000,146,9589677,-795,0,1653524948,6284.795632559995,-1171.5704112599997,24546.686620800006
2022-05-26,00:29:10.000,146,9589608,-795,0,1653524949,6284.849523039993,-1171.5492638700016,24546.679633679996
2022-05-26,00:29:11.000,146,9589584,5,0,1653524950,6284.889940899993,-1171.5351656099956,24546.7215564
2022-05-26,00:29:12.000,146,9589515,-795,0,1653524951,6284.822577799998,-1171.5069690899982,24546.57482688
2022-05-26,00:29:13.000,146,9589631,685,0,1653524952,6284.869731969993,-1171.4858217,24546.588801120008
2022-05-26,00:29:14.000,146,9589621,-235,0,1653524953,6284.957303999996,-1171.4576251799954,24546.616749600005
2022-05-26,00:29:15.000,146,9589563,965,0,1653524954,6284.970776619994,-1171.4082812699999,24546.560852639996
2022-05-26,00:29:16.000,146,9589544,-795,0,1653524955,6285.031403409994,-1171.3800847499951,24546.560852639996
2022-05-26,00:29:17.000,146,9589587,-795,0,1653524956,6284.9842492399985,-1171.337789969999,24546.442071599995
2022-05-26,00:29:18.000,146,9589613,765,0,1653524957,6285.065084959999,-1171.3236917100003,24546.49098144001
2022-05-26,00:29:19.000,146,9589583,-795,0,1653524958,6285.186338539999,-1171.3236917100003,24546.581813999997
2022-05-26,00:29:20.000,146,9589547,1045,0,1653524959,6285.199811159997,-1171.3025443200022,24546.588801120008
2022-05-26,00:29:21.000,146,9589567,365,0,1653524960,6285.267174259992,-1171.3236917100003,24546.532904159998
2022-05-26,00:29:22.000,146,9589554,765,0,1653524961,6285.172865919994,-1171.3518882299977,24546.400148880006
2022-05-26,00:29:23.000,146,9589594,-795,0,1653524962,6285.2132837799945,-1171.3800847499951,24546.470020080007
2022-05-26,00:29:24.000,146,9589657,-795,0,1653524963,6285.193074849994,-1171.3800847499951,24546.477007200003
2022-05-26,00:29:25.000,146,9589538,85,0,1653524964,6285.139184369997,-1171.4223795299986,24546.48399432
2022-05-26,00:29:26.000,146,9589550,-795,0,1653524965,6285.051612339994,-1171.429428659998,24546.365213279998
2022-05-26,00:29:27.000,146,9589806,-795,0,1653524966,6284.943831379998,-1171.4435269199967,24546.32329056001
2022-05-26,00:29:28.000,146,9589563,725,0,1653524967,6285.031403409994,-1171.4576251799954,24546.532904159998
2022-05-26,00:29:29.000,146,9589638,-795,0,1653524968,6284.977512929996,-1171.450576049996,24546.546878400004
2022-05-26,00:29:30.000,146,9589584,-795,0,1653524969,6284.896677209996,-1171.4576251799954,24546.497968560005
2022-05-26,00:29:31.000,146,9589527,-395,0,1653524970,6284.788896249993,-1171.429428659998,24546.43508448
2022-05-26,00:29:32.000,146,9589578,445,0,1653524971,6284.694587909995,-1171.4435269199967,24546.407136
2022-05-26,00:29:33.000,146,9589534,924,0,1653524972,6284.633961119995,-1171.4153303999992,24546.365213279998
2022-05-26,00:29:34.000,146,9589608,-795,0,1653524973,6284.674378979995,-1171.3730356199958,24546.49098144001
2022-05-26,00:29:35.000,146,9589576,124,0,1653524974,6284.701324219997,-1171.316642580001,24546.518929920006
2022-05-26,00:29:36.000,146,9589548,-795,0,1653524975,6284.647433739992,-1171.3236917100003,24546.518929920006
2022-05-26,00:29:37.000,146,9589564,165,0,1653524976,6284.607015879992,-1171.2743477999975,24546.414123119997
2022-05-26,00:29:38.000,146,9589591,-795,0,1653524977,6284.640697429997,-1171.2602495399988,24546.50495568
2022-05-26,00:29:39.000,146,9589571,-795,0,1653524978,6284.600279569997,-1171.2391021500007,24546.45604584
2022-05-26,00:29:40.000,146,9589526,-795,0,1653524979,6284.647433739992,-1171.2179547599953,24546.400148880006
2022-05-26,00:29:41.000,146,9589623,-795,0,1653524980,6284.681115289997,-1171.2038564999966,24546.449058720005
2022-05-26,00:29:42.000,146,9589542,-795,0,1653524981,6284.613752189995,-1171.1968073699973,24546.295342079997
2022-05-26,00:29:43.000,146,9589542,-795,0,1653524982,6284.687851599992,-1171.2038564999966,24546.365213279998
2022-05-26,00:29:44.000,146,9589636,365,0,1653524983,6284.795632559995,-1171.1827091099985,24546.421110240008
2022-05-26,00:29:45.000,146,9589566,1125,0,1653524984,6284.829314109993,-1171.2179547599953,24546.421110240008
2022-05-26,00:29:46.000,146,9589634,-274,0,1653524985,6284.8562593499955,-1171.2320530200013,24546.421110240008
2022-05-26,00:29:47.000,146,9589612,-434,0,1653524986,6284.809105179993,-1171.2743477999975,24546.330277680005
2022-05-26,00:29:48.000,146,9589580,-795,0,1653524987,6284.815841489995,-1171.2743477999975,24546.31630344
2022-05-26,00:29:49.000,146,9589573,-795,0,1653524988,6284.883204589998,-1171.2884460599962,24546.351239040006
2022-05-26,00:29:50.000,146,9589600,-795,0,1653524989,6284.923622449998,-1171.2954951899956,24546.358226160002
2022-05-26,00:29:51.000,146,9589498,-795,0,1653524990,6284.937095069996,-1171.3095934500016,24546.43508448
2022-05-26,00:29:52.000,146,9589636,-795,0,1653524991,6284.930358759993,-1171.3095934500016,24546.38617464
2022-05-26,00:29:53.000,146,9589525,-795,0,1653524992,6284.883204589998,-1171.3025443200022,24546.281367840005
2022-05-26,00:29:54.000,146,9589640,-795,0,1653524993,6284.9505676899935,-1171.2743477999975,24546.358226160002
2022-05-26,00:29:55.000,146,9589513,-795,0,1653524994,6284.889940899993,-1171.2743477999975,24546.2673936
2022-05-26,00:29:56.000,146,9589617,-795,0,1653524995,6284.896677209996,-1171.2602495399988,24546.281367840005
2022-05-26,00:29:57.000,146,9589647,-795,0,1653524996,6284.849523039993,-1171.225003890002,24546.211496640004
2022-05-26,00:29:58.000,146,9589541,-795,0,1653524997,6284.809105179993,-1171.210905629996,24546.232458000006
2022-05-26,00:29:59.000,146,9589553,-795,0,1653524998,6284.910149829993,-1171.189758239998,24546.344251919996
2022-05-26,00:30:00.000,146,9589564,-795,0,1653524999,6284.910149829993,-1171.1615617200005,24546.3372648
2022-05-26,00:30:01.000,146,9589534,-155,0,1653525000,6284.910149829993,-1171.1686108499998,24546.32329056001
2022-05-26,00:30:02.000,146,9589585,965,0,1653525001,6284.829314109993,-1171.1756599799992,24546.190535280002
2022-05-26,00:30:03.000,146,9589552,445,0,1653525002,6284.795632559995,-1171.154512590001,24546.28835496
2022-05-26,00:30:04.000,146,9589584,-795,0,1653525003,6284.775423629995,-1171.1756599799992,24546.281367840005
2022-05-26,00:30:05.000,146,9589595,-795,0,1653525004,6284.788896249993,-1171.1615617200005,24546.309316320003
2022-05-26,00:30:06.000,146,9589574,-795,0,1653525005,6284.681115289997,-1171.1756599799992,24546.260406480003
2022-05-26,00:30:07.000,146,9589540,365,0,1653525006,6284.694587909995,-1171.1615617200005,24546.21848376
2022-05-26,00:30:08.000,146,9589575,685,0,1653525007,6284.768687319993,-1171.1827091099985,24546.400148880006
2022-05-26,00:30:09.000,146,9589576,-795,0,1653525008,6284.788896249993,-1171.1615617200005,24546.358226160002
2022-05-26,00:30:10.000,146,9589616,1485,0,1653525009,6284.788896249993,-1171.2038564999966,24546.38617464
2022-05-26,00:30:11.000,146,9589595,124,0,1653525010,6284.7417420799975,-1171.1756599799992,24546.302329200007
2022-05-26,00:30:12.000,146,9589607,-795,0,1653525011,6284.728269459993,-1171.2038564999966,24546.197522399998
2022-05-26,00:30:13.000,146,9589624,-795,0,1653525012,6284.701324219997,-1171.1827091099985,24546.253419360008
2022-05-26,00:30:14.000,146,9589610,-795,0,1653525013,6284.701324219997,-1171.1756599799992,24546.197522399998
2022-05-26,00:30:15.000,146,9589557,885,0,1653525014,6284.809105179993,-1171.154512590001,24546.358226160002
2022-05-26,00:30:16.000,146,9589578,-795,0,1653525015,6284.822577799998,-1171.1615617200005,24546.365213279998
2022-05-26,00:30:17.000,146,9589598,-795,0,1653525016,6284.836050419995,-1171.140414329995,24546.302329200007
2022-05-26,00:30:18.000,146,9589534,485,0,1653525017,6284.782159939998,-1171.1263160699964,24546.092715600003
2022-05-26,00:30:19.000,146,9589583,965,0,1653525018,6284.822577799998,-1171.098119549999,24546.20450952001
2022-05-26,00:30:20.000,146,9589552,805,0,1653525019,6284.829314109993,-1171.1333651999958,24546.21848376
2022-05-26,00:30:21.000,146,9589623,-795,0,1653525020,6284.836050419995,-1171.098119549999,24546.16957392
2022-05-26,00:30:22.000,146,9589610,-795,0,1653525021,6284.822577799998,-1171.1122178099977,24546.15559968001
2022-05-26,00:30:23.000,146,9589599,-74,0,1653525022,6284.829314109993,-1171.140414329995,24546.183548160006
2022-05-26,00:30:24.000,146,9589577,845,0,1653525023,6284.896677209996,-1171.1474634600017,24546.211496640004
2022-05-26,00:30:25.000,146,9589529,-795,0,1653525024,6284.923622449998,-1171.1474634600017,24546.211496640004
2022-05-26,00:30:26.000,146,9589631,325,0,1653525025,6284.8562593499955,-1171.1827091099985,24546.21848376
2022-05-26,00:30:27.000,146,9589583,445,0,1653525026,6284.701324219997,-1171.1968073699973,24546.05079288
2022-05-26,00:30:28.000,146,9589655,-795,0,1653525027,6284.647433739992,-1171.2320530200013,24545.945986080005
2022-05-26,00:30:29.000,146,9589599,-795,0,1653525028,6284.728269459993,-1171.24615128,24546.064767120006
2022-05-26,00:30:30.000,146,9589604,885,0,1653525029,6284.768687319993,-1171.2602495399988,24546.134638320007
2022-05-26,00:30:31.000,146,9589555,-795,0,1653525030,6284.802368869998,-1171.2672986699981,24546.20450952001
2022-05-26,00:30:32.000,146,9589608,-795,0,1653525031,6284.755214699995,-1171.24615128,24546.232458000006
2022-05-26,00:30:33.000,146,9589566,805,0,1653525032,6284.735005769995,-1171.2813969299968,24546.092715600003
2022-05-26,00:30:34.000,146,9589652,-795,0,1653525033,6284.768687319993,-1171.2602495399988,24546.211496640004
2022-05-26,00:30:35.000,146,9589605,-795,0,1653525034,6284.735005769995,-1171.2813969299968,24546.162586800005
2022-05-26,00:30:36.000,146,9589571,-795,0,1653525035,6284.775423629995,-1171.2602495399988,24546.190535280002
2022-05-26,00:30:37.000,146,9589544,-274,0,1653525036,6284.701324219997,-1171.2602495399988,24546.078741359997
2022-05-26,00:30:38.000,146,9589512,-795,0,1653525037,6284.788896249993,-1171.2532004099994,24546.085728480008
2022-05-26,00:30:39.000,146,9589623,965,0,1653525038,6284.876468279996,-1171.2179547599953,24546.281367840005
2022-05-26,00:30:40.000,146,9589562,605,0,1653525039,6284.903413519998,-1171.2179547599953,24546.23944512
2022-05-26,00:30:41.000,146,9589616,45,0,1653525040,6284.957303999996,-1171.2038564999966,24546.246432239997
2022-05-26,00:30:42.000,146,9589615,-795,0,1653525041,6284.923622449998,-1171.225003890002,24546.113676960005
2022-05-26,00:30:43.000,146,9589552,-795,0,1653525042,6285.0044581699985,-1171.24615128,24546.162586800005
2022-05-26,00:30:44.000,146,9589543,-795,0,1653525043,6285.024667099999,-1171.2320530200013,24546.190535280002
2022-05-26,00:30:45.000,146,9589595,-795,0,1653525044,6285.125711749999,-1171.2813969299968,24546.134638320007
2022-05-26,00:30:46.000,146,9589568,-555,0,1653525045,6285.071821269994,-1171.2884460599962,24546.12066408
2022-05-26,00:30:47.000,146,9589610,124,0,1653525046,6285.139184369997,-1171.3236917100003,24546.15559968001
2022-05-26,00:30:48.000,146,9589571,-795,0,1653525047,6285.246965329992,-1171.337789969999,24546.21848376
2022-05-26,00:30:49.000,146,9589600,-795,0,1653525048,6285.280646879997,-1171.3236917100003,24546.190535280002
2022-05-26,00:30:50.000,146,9589605,-795,0,1653525049,6285.287383189992,-1171.3518882299977,24546.14861256
2022-05-26,00:30:51.000,146,9589529,-795,0,1653525050,6285.3075921199925,-1171.358937359997,24546.10668984001
2022-05-26,00:30:52.000,146,9589609,805,0,1653525051,6285.253701639995,-1171.337789969999,24546.064767120006
2022-05-26,00:30:53.000,146,9589593,-795,0,1653525052,6285.260437949997,-1171.316642580001,24546.092715600003
2022-05-26,00:30:54.000,146,9589538,605,0,1653525053,6285.388427839993,-1171.3025443200022,24546.162586800005
2022-05-26,00:30:55.000,146,9589576,-795,0,1653525054,6285.469263559993,-1171.2743477999975,24546.232458000006
2022-05-26,00:30:56.000,146,9589598,-795,0,1653525055,6285.502945109998,-1171.2672986699981,24546.232458000006
2022-05-26,00:30:57.000,146,9589615,765,0,1653525056,6285.502945109998,-1171.2320530200013,24546.092715600003
2022-05-26,00:30:58.000,146,9589533,-795,0,1653525057,6285.583780829998,-1171.1968073699973,24546.183548160006
2022-05-26,00:30:59.000,146,9589656,725,0,1653525058,6285.597253449996,-1171.1686108499998,24546.176561039996
2022-05-26,00:31:00.000,146,9589559,-795,0,1653525059,6285.630934999994,-1171.1474634600017,24546.211496640004
2022-05-26,00:31:01.000,146,9589619,485,0,1653525060,6285.711770719994,-1171.1474634600017,24546.183548160006
2022-05-26,00:31:02.000,146,9589575,-114,0,1653525061,6285.664616549999,-1171.1333651999958,24546.113676960005
2022-05-26,00:31:03.000,146,9589538,-555,0,1653525062,6285.725243339999,-1171.154512590001,24546.16957392
2022-05-26,00:31:04.000,146,9589593,-235,0,1653525063,6285.853233229995,-1171.1615617200005,24546.28835496
2022-05-26,00:31:05.000,146,9589625,-795,0,1653525064,6285.880178469997,-1171.1827091099985,24546.274380719995
2022-05-26,00:31:06.000,146,9589599,-795,0,1653525065,6285.900387399997,-1171.2179547599953,24546.260406480003
2022-05-26,00:31:07.000,146,9589625,-795,0,1653525066,6285.765661199999,-1171.24615128,24546.07175424
2022-05-26,00:31:08.000,146,9589633,-795,0,1653525067,6285.873442159995,-1171.2672986699981,24546.141625440003
2022-05-26,00:31:09.000,146,9589572,404,0,1653525068,6285.920596329997,-1171.2954951899956,24546.211496640004
2022-05-26,00:31:10.000,146,9589587,-795,0,1653525069,6285.967750499993,-1171.3025443200022,24546.281367840005
2022-05-26,00:31:11.000,146,9589553,-795,0,1653525070,6286.021640979998,-1171.3518882299977,24546.351239040006
2022-05-26,00:31:12.000,146,9589676,445,0,1653525071,6285.987959429993,-1171.4012321400005,24546.3372648
2022-05-26,00:31:13.000,146,9589608,365,0,1653525072,6285.934068949995,-1171.3871338800018,24546.281367840005
2022-05-26,00:31:14.000,146,9589596,-795,0,1653525073,6286.001432049998,-1171.4223795299986,24546.393161759996
2022-05-26,00:31:15.000,146,9589584,-515,0,1653525074,6285.981223119998,-1171.4364777899973,24546.358226160002
2022-05-26,00:31:16.000,146,9589535,485,0,1653525075,6286.041849909998,-1171.4223795299986,24546.400148880006
2022-05-26,00:31:17.000,146,9589568,-795,0,1653525076,6285.994695739995,-1171.4082812699999,24546.32329056001
2022-05-26,00:31:18.000,146,9589548,-795,0,1653525077,6286.062058839998,-1171.358937359997,24546.351239040006
2022-05-26,00:31:19.000,146,9589539,-795,0,1653525078,6286.2035213499985,-1171.3307408399996,24546.43508448
2022-05-26,00:31:20.000,146,9589610,-795,0,1653525079,6286.216993969996,-1171.316642580001,24546.442071599995
2022-05-26,00:31:21.000,146,9589549,-795,0,1653525080,6286.277620759996,-1171.2884460599962,24546.400148880006
2022-05-26,00:31:22.000,146,9589674,-195,0,1653525081,6286.230466589994,-1171.3095934500016,24546.31630344
2022-05-26,00:31:23.000,146,9589642,1445,0,1653525082,6286.230466589994,-1171.2743477999975,24546.393161759996
2022-05-26,00:31:24.000,146,9589552,-795,0,1653525083,6286.311302309994,-1171.2602495399988,24546.393161759996
2022-05-26,00:31:25.000,146,9589626,404,0,1653525084,6286.344983859999,-1171.2391021500007,24546.400148880006
2022-05-26,00:31:26.000,146,9589551,765,0,1653525085,6286.304565999999,-1171.2743477999975,24546.351239040006
2022-05-26,00:31:27.000,146,9589598,924,0,1653525086,6286.398874339997,-1171.2954951899956,24546.351239040006
2022-05-26,00:31:28.000,146,9589642,365,0,1653525087,6286.472973749995,-1171.2884460599962,24546.449058720005
2022-05-26,00:31:29.000,146,9589642,-795,0,1653525088,6286.311302309994,-1171.316642580001,24546.365213279998
2022-05-26,00:31:30.000,146,9589644,-795,0,1653525089,6286.358456479997,-1171.3518882299977,24546.344251919996
2022-05-26,00:31:31.000,146,9589694,-795,0,1653525090,6286.432555889995,-1171.3659864899964,24546.351239040006
2022-05-26,00:31:32.000,146,9589611,-354,0,1653525091,6286.371929099994,-1171.4153303999992,24546.295342079997
2022-05-26,00:31:33.000,146,9589559,-795,0,1653525092,6286.3180386199965,-1171.450576049996,24546.176561039996
2022-05-26,00:31:34.000,146,9589546,-595,0,1653525093,6286.365192789999,-1171.4435269199967,24546.330277680005
2022-05-26,00:31:35.000,146,9589624,-795,0,1653525094,6286.452764819995,-1171.4364777899973,24546.45604584
2022-05-26,00:31:36.000,146,9589582,725,0,1653525095,6286.419083269997,-1171.4364777899973,24546.45604584
2022-05-26,00:31:37.000,146,9589535,-795,0,1653525096,6286.425819579992,-1171.429428659998,24546.421110240008
2022-05-26,00:31:38.000,146,9589633,-795,0,1653525097,6286.344983859999,-1171.4223795299986,24546.330277680005
2022-05-26,00:31:39.000,146,9589582,-795,0,1653525098,6286.398874339997,-1171.3871338800018,24546.407136
2022-05-26,00:31:40.000,146,9589531,-795,0,1653525099,6286.466237439992,-1171.3518882299977,24546.43508448
2022-05-26,00:31:41.000,146,9589593,-795,0,1653525100,6286.479710059997,-1171.3448390999984,24546.428097360003
2022-05-26,00:31:42.000,146,9589548,-795,0,1653525101,6286.472973749995,-1171.2743477999975,24546.38617464
2022-05-26,00:31:43.000,146,9589567,485,0,1653525102,6286.520127919997,-1171.2391021500007,24546.442071599995
2022-05-26,00:31:44.000,146,9589562,-675,0,1653525103,6286.681799359998,-1171.189758239998,24546.49098144001
2022-05-26,00:31:45.000,146,9589621,-195,0,1653525104,6286.742426149998,-1171.189758239998,24546.525917040002
2022-05-26,00:31:46.000,146,9589624,-795,0,1653525105,6286.776107699996,-1171.1333651999958,24546.511942799996
2022-05-26,00:31:47.000,146,9589600,-354,0,1653525106,6286.782844009998,-1171.119266939997,24546.379187520004
2022-05-26,00:31:48.000,146,9589658,1325,0,1653525107,6286.843470799999,-1171.1122178099977,24546.421110240008
2022-05-26,00:31:49.000,146,9589572,885,0,1653525108,6286.951251759994,-1171.119266939997,24546.470020080007
2022-05-26,00:31:50.000,146,9589589,-795,0,1653525109,6287.011878549994,-1171.119266939997,24546.518929920006
2022-05-26,00:31:51.000,146,9589525,-795,0,1653525110,6287.079241649997,-1171.140414329995,24546.567839760006
2022-05-26,00:31:52.000,146,9589592,-795,0,1653525111,6287.112923199995,-1171.1333651999958,24546.567839760006
2022-05-26,00:31:53.000,146,9589627,-795,0,1653525112,6287.079241649997,-1171.1827091099985,24546.442071599995
2022-05-26,00:31:54.000,146,9589628,-755,0,1653525113,6287.160077369997,-1171.210905629996,24546.55386552
2022-05-26,00:31:55.000,146,9589599,-795,0,1653525114,6287.153341059995,-1171.225003890002,24546.525917040002
2022-05-26,00:31:56.000,146,9589595,-795,0,1653525115,6287.146604749993,-1171.2672986699981,24546.581813999997
2022-05-26,00:31:57.000,146,9589607,-795,0,1653525116,6287.079241649997,-1171.2954951899956,24546.442071599995
2022-05-26,00:31:58.000,146,9589542,-795,0,1653525117,6287.072505339995,-1171.337789969999,24546.546878400004
2022-05-26,00:31:59.000,146,9589571,-795,0,1653525118,6287.133132129995,-1171.3307408399996,24546.665659440005
2022-05-26,00:32:00.000,146,9589590,-795,0,1653525119,6287.133132129995,-1171.3659864899964,24546.679633679996
2022-05-26,00:32:01.000,146,9589569,-195,0,1653525120,6287.1263958199925,-1171.3659864899964,24546.65867232001
2022-05-26,00:32:02.000,146,9589644,805,0,1653525121,6286.991669619994,-1171.3730356199958,24546.57482688
2022-05-26,00:32:03.000,146,9589652,-795,0,1653525122,6287.011878549994,-1171.337789969999,24546.693607920002
2022-05-26,00:32:04.000,146,9589555,-795,0,1653525123,6286.991669619994,-1171.3236917100003,24546.65867232001
2022-05-26,00:32:05.000,146,9589635,-795,0,1653525124,6287.005142239999,-1171.3236917100003,24546.644698080003
2022-05-26,00:32:06.000,146,9589572,-795,0,1653525125,6286.910833899994,-1171.3025443200022,24546.567839760006
2022-05-26,00:32:07.000,146,9589562,605,0,1653525126,6286.937779139997,-1171.2743477999975,24546.588801120008
2022-05-26,00:32:08.000,146,9589606,-795,0,1653525127,6287.018614859997,-1171.2391021500007,24546.77046624
2022-05-26,00:32:09.000,146,9589510,-195,0,1653525128,6287.052296409995,-1171.210905629996,24546.763479120003
2022-05-26,00:32:10.000,146,9589663,-795,0,1653525129,6287.079241649997,-1171.2179547599953,24546.798414719997
2022-05-26,00:32:11.000,146,9589597,5,0,1653525130,6287.059032719997,-1171.2038564999966,24546.74251776
2022-05-26,00:32:12.000,146,9589571,1045,0,1653525131,6287.018614859997,-1171.1615617200005,24546.65867232001
2022-05-26,00:32:13.000,146,9589629,205,0,1653525132,6287.079241649997,-1171.140414329995,24546.665659440005
2022-05-26,00:32:14.000,146,9589546,85,0,1653525133,6287.173549989995,-1171.119266939997,24546.812388960003
2022-05-26,00:32:15.000,146,9589612,565,0,1653525134,6287.267858329993,-1171.1263160699964,24546.798414719997
2022-05-26,00:32:16.000,146,9589565,85,0,1653525135,6287.267858329993,-1171.119266939997,24546.777453359995
2022-05-26,00:32:17.000,146,9589624,965,0,1653525136,6287.234176779995,-1171.1263160699964,24546.679633679996
2022-05-26,00:32:18.000,146,9589630,-795,0,1653525137,6287.362166669998,-1171.119266939997,24546.77046624
2022-05-26,00:32:19.000,146,9589607,-795,0,1653525138,6287.375639289996,-1171.1263160699964,24546.777453359995
2022-05-26,00:32:20.000,146,9589657,-795,0,1653525139,6287.395848219996,-1171.1333651999958,24546.74251776
2022-05-26,00:32:21.000,146,9589571,-795,0,1653525140,6287.409320839994,-1171.1756599799992,24546.784440480005
2022-05-26,00:32:22.000,146,9589523,1085,0,1653525141,6287.3891119099935,-1171.2038564999966,24546.74251776
2022-05-26,00:32:23.000,146,9589567,-795,0,1653525142,6287.416057149996,-1171.1756599799992,24546.777453359995
2022-05-26,00:32:24.000,146,9589546,924,0,1653525143,6287.449738699994,-1171.210905629996,24546.854311680007
2022-05-26,00:32:25.000,146,9589607,924,0,1653525144,6287.449738699994,-1171.2320530200013,24546.917195759997
2022-05-26,00:32:26.000,146,9589574,525,0,1653525145,6287.368902979993,-1171.2532004099994,24546.868285919998
2022-05-26,00:32:27.000,146,9589516,565,0,1653525146,6287.240913089998,-1171.2884460599962,24546.74251776
2022-05-26,00:32:28.000,146,9589593,-795,0,1653525147,6287.200495229998,-1171.3025443200022,24546.84033744
2022-05-26,00:32:29.000,146,9589542,485,0,1653525148,6287.200495229998,-1171.3518882299977,24546.88924728
2022-05-26,00:32:30.000,146,9589603,-795,0,1653525149,6287.059032719997,-1171.3518882299977,24546.847324559996
2022-05-26,00:32:31.000,146,9589610,-434,0,1653525150,6287.025351169992,-1171.3448390999984,24546.88924728
2022-05-26,00:32:32.000,146,9589567,-795,0,1653525151,6287.072505339995,-1171.337789969999,24546.95911848
2022-05-26,00:32:33.000,146,9589562,-795,0,1653525152,6287.011878549994,-1171.3518882299977,24546.87527304001
2022-05-26,00:32:34.000,146,9589672,-795,0,1653525153,6287.018614859997,-1171.3659864899964,24546.99405408001
2022-05-26,00:32:35.000,146,9589587,-795,0,1653525154,6286.991669619994,-1171.3448390999984,24546.93815712
2022-05-26,00:32:36.000,146,9589552,-795,0,1653525155,6286.991669619994,-1171.316642580001,24546.917195759997
2022-05-26,00:32:37.000,146,9589626,-795,0,1653525156,6286.910833899994,-1171.3307408399996,24546.7914276
2022-05-26,00:32:38.000,146,9589573,885,0,1653525157,6286.924306519999,-1171.3307408399996,24546.917195759997
2022-05-26,00:32:39.000,146,9589615,-274,0,1653525158,6287.018614859997,-1171.3448390999984,24547.022002560007
2022-05-26,00:32:40.000,146,9589546,-795,0,1653525159,6287.011878549994,-1171.3095934500016,24546.98706696
2022-05-26,00:32:41.000,146,9589556,-795,0,1653525160,6287.052296409995,-1171.3095934500016,24547.015015439996
2022-05-26,00:32:42.000,146,9589525,685,0,1653525161,6286.964724379999,-1171.3307408399996,24546.95911848
2022-05-26,00:32:43.000,146,9589530,-795,0,1653525162,6286.991669619994,-1171.3518882299977,24546.966105599997
2022-05-26,00:32:44.000,146,9589607,-795,0,1653525163,6287.011878549994,-1171.358937359997,24547.00802832
2022-05-26,00:32:45.000,146,9589622,-795,0,1653525164,6287.0320874799945,-1171.3659864899964,24546.95911848
2022-05-26,00:32:46.000,146,9589606,-795,0,1653525165,6286.991669619994,-1171.3941830100011,24546.87527304001
2022-05-26,00:32:47.000,146,9589578,-195,0,1653525166,6287.038823789997,-1171.4082812699999,24546.91020864
2022-05-26,00:32:48.000,146,9589577,-395,0,1653525167,6287.112923199995,-1171.4223795299986,24547.04296392001
2022-05-26,00:32:49.000,146,9589638,725,0,1653525168,6287.139868439997,-1171.4153303999992,24546.99405408001
2022-05-26,00:32:50.000,146,9589624,45,0,1653525169,6287.160077369997,-1171.4223795299986,24546.980079840003
2022-05-26,00:32:51.000,146,9589601,-795,0,1653525170,6287.153341059995,-1171.4153303999992,24546.924182880008
2022-05-26,00:32:52.000,146,9589580,-795,0,1653525171,6287.146604749993,-1171.4223795299986,24546.91020864
2022-05-26,00:32:53.000,146,9589569,-795,0,1653525172,6287.1802862999975,-1171.4153303999992,24546.87527304001
2022-05-26,00:32:54.000,146,9589587,-35,0,1653525173,6287.267858329993,-1171.3518882299977,24546.95911848
2022-05-26,00:32:55.000,146,9589572,-795,0,1653525174,6287.341957739998,-1171.3448390999984,24546.98706696
2022-05-26,00:32:56.000,146,9589545,-795,0,1653525175,6287.335221429996,-1171.337789969999,24547.028989680002
2022-05-26,00:32:57.000,146,9589596,205,0,1653525176,6287.362166669998,-1171.3095934500016,24546.931170000003
2022-05-26,00:32:58.000,146,9589601,404,0,1653525177,6287.436266079996,-1171.3025443200022,24546.980079840003
2022-05-26,00:32:59.000,146,9589504,-795,0,1653525178,6287.416057149996,-1171.2884460599962,24546.931170000003
2022-05-26,00:33:00.000,146,9589566,605,0,1653525179,6287.469947629994,-1171.2884460599962,24547.001041200005
2022-05-26,00:33:01.000,146,9589605,-795,0,1653525180,6287.490156559994,-1171.3095934500016,24546.952131360005
2022-05-26,00:33:02.000,146,9589595,-795,0,1653525181,6287.463211319999,-1171.3025443200022,24546.945144239995
2022-05-26,00:33:03.000,146,9589563,-795,0,1653525182,6287.564255969999,-1171.3307408399996,24546.924182880008
2022-05-26,00:33:04.000,146,9589596,-795,0,1653525183,6287.6316190699945,-1171.3448390999984,24547.063925279996
2022-05-26,00:33:05.000,146,9589602,-795,0,1653525184,6287.658564309997,-1171.3941830100011,24546.98706696
2022-05-26,00:33:06.000,146,9589586,565,0,1653525185,6287.638355379997,-1171.3941830100011,24547.028989680002
2022-05-26,00:33:07.000,146,9589588,725,0,1653525186,6287.5373107299965,-1171.4153303999992,24546.917195759997
2022-05-26,00:33:08.000,146,9589603,5,0,1653525187,6287.564255969999,-1171.4435269199967,24546.882260160004
2022-05-26,00:33:09.000,146,9589551,-795,0,1653525188,6287.638355379997,-1171.4435269199967,24546.973092720007
2022-05-26,00:33:10.000,146,9589581,885,0,1653525189,6287.6316190699945,-1171.4435269199967,24547.00802832
2022-05-26,00:33:11.000,146,9589615,-795,0,1653525190,6287.645091689992,-1171.4435269199967,24547.105848
2022-05-26,00:33:12.000,146,9589560,-74,0,1653525191,6287.618146449997,-1171.4012321400005,24547.063925279996
2022-05-26,00:33:13.000,146,9589592,165,0,1653525192,6287.544047039999,-1171.4223795299986,24546.99405408001
2022-05-26,00:33:14.000,146,9589651,124,0,1653525193,6287.604673829999,-1171.4082812699999,24547.022002560007
2022-05-26,00:33:15.000,146,9589590,805,0,1653525194,6287.604673829999,-1171.3518882299977,24547.049951040004
2022-05-26,00:33:16.000,146,9589601,-795,0,1653525195,6287.638355379997,-1171.3448390999984,24547.04296392001
2022-05-26,00:33:17.000,146,9589566,805,0,1653525196,6287.618146449997,-1171.3095934500016,24546.903221520006
2022-05-26,00:33:18.000,146,9589606,-795,0,1653525197,6287.604673829999,-1171.2672986699981,24546.952131360005
2022-05-26,00:33:19.000,146,9589556,85,0,1653525198,6287.759608959997,-1171.24615128,24547.07789952
2022-05-26,00:33:20.000,146,9589523,-795,0,1653525199,6287.786554199993,-1171.210905629996,24547.091873760008
2022-05-26,00:33:21.000,146,9589553,565,0,1653525200,6287.840444679998,-1171.1827091099985,24547.070912400006
2022-05-26,00:33:22.000,146,9589549,-795,0,1653525201,6287.773081579995,-1171.1615617200005,24546.973092720007
2022-05-26,00:33:23.000,146,9589588,-795,0,1653525202,6287.847180989993,-1171.1686108499998,24546.973092720007
2022-05-26,00:33:24.000,146,9589655,-795,0,1653525203,6287.887598849993,-1171.154512590001,24547.00802832
2022-05-26,00:33:25.000,146,9589593,-795,0,1653525204,6287.907807779993,-1171.1827091099985,24547.049951040004
2022-05-26,00:33:26.000,146,9589552,924,0,1653525205,6287.928016709993,-1171.189758239998,24546.945144239995
2022-05-26,00:33:27.000,146,9589612,-595,0,1653525206,6287.921280399998,-1171.225003890002,24546.95911848
2022-05-26,00:33:28.000,146,9589612,-795,0,1653525207,6288.069479219994,-1171.225003890002,24547.049951040004
2022-05-26,00:33:29.000,146,9589598,-795,0,1653525208,6288.049270289994,-1171.24615128,24547.05693816
2022-05-26,00:33:30.000,146,9589610,-795,0,1653525209,6287.995379809996,-1171.2602495399988,24547.133796479997
2022-05-26,00:33:31.000,146,9589637,-35,0,1653525210,6287.880862539998,-1171.2743477999975,24547.049951040004
2022-05-26,00:33:32.000,146,9589524,605,0,1653525211,6287.840444679998,-1171.2813969299968,24546.924182880008
2022-05-26,00:33:33.000,146,9589586,-795,0,1653525212,6287.907807779993,-1171.3236917100003,24547.001041200005
2022-05-26,00:33:34.000,146,9589587,-795,0,1653525213,6287.981907189998,-1171.2954951899956,24547.133796479997
2022-05-26,00:33:35.000,146,9589585,445,0,1653525214,6288.008852429994,-1171.316642580001,24547.203667679998
2022-05-26,00:33:36.000,146,9589594,805,0,1653525215,6287.975170879996,-1171.3095934500016,24547.196680560002
2022-05-26,00:33:37.000,146,9589576,-795,0,1653525216,6287.887598849993,-1171.3095934500016,24547.119822240005
2022-05-26,00:33:38.000,146,9589563,-795,0,1653525217,6287.901071469998,-1171.3025443200022,24547.21065480001
2022-05-26,00:33:39.000,146,9589555,645,0,1653525218,6287.853917299995,-1171.2743477999975,24547.112835119995
2022-05-26,00:33:40.000,146,9589625,605,0,1653525219,6287.867389919993,-1171.2743477999975,24547.140783600007
2022-05-26,00:33:41.000,146,9589616,-795,0,1653525220,6287.826972059993,-1171.2813969299968,24547.15475784
2022-05-26,00:33:42.000,146,9589551,-795,0,1653525221,6287.793290509995,-1171.2672986699981,24547.084886639997
2022-05-26,00:33:43.000,146,9589592,-195,0,1653525222,6287.773081579995,-1171.2391021500007,24547.05693816
2022-05-26,00:33:44.000,146,9589587,685,0,1653525223,6287.820235749998,-1171.24615128,24547.196680560002
2022-05-26,00:33:45.000,146,9589576,-795,0,1653525224,6287.7798178899975,-1171.2672986699981,24547.196680560002
2022-05-26,00:33:46.000,146,9589642,-795,0,1653525225,6287.759608959997,-1171.2532004099994,24547.203667679998
2022-05-26,00:33:47.000,146,9589564,-795,0,1653525226,6287.658564309997,-1171.2884460599962,24547.05693816
2022-05-26,00:33:48.000,146,9589609,-795,0,1653525227,6287.665300619992,-1171.2602495399988,24547.035976799998
2022-05-26,00:33:49.000,146,9589585,-795,0,1653525228,6287.698982169997,-1171.2672986699981,24547.168732080005
2022-05-26,00:33:50.000,146,9589571,-475,0,1653525229,6287.759608959997,-1171.2813969299968,24547.147770720003
2022-05-26,00:33:51.000,146,9589593,-155,0,1653525230,6287.786554199993,-1171.2532004099994,24547.196680560002
2022-05-26,00:33:52.000,146,9589512,-795,0,1653525231,6287.766345269993,-1171.2602495399988,24547.217641920004
2022-05-26,00:33:53.000,146,9589548,-795,0,1653525232,6287.692245859995,-1171.2602495399988,24547.04296392001
2022-05-26,00:33:54.000,146,9589631,-795,0,1653525233,6287.773081579995,-1171.2391021500007,24547.196680560002
2022-05-26,00:33:55.000,146,9589558,885,0,1653525234,6287.773081579995,-1171.2672986699981,24547.1757192
2022-05-26,00:33:56.000,146,9589528,245,0,1653525235,6287.752872649995,-1171.2391021500007,24547.140783600007
2022-05-26,00:33:57.000,146,9589635,725,0,1653525236,6287.719191099997,-1171.2391021500007,24547.05693816
2022-05-26,00:33:58.000,146,9589601,-235,0,1653525237,6287.732663719995,-1171.2320530200013,24547.098860880003
2022-05-26,00:33:59.000,146,9589578,-235,0,1653525238,6287.847180989993,-1171.225003890002,24547.22462904
2022-05-26,00:34:00.000,146,9589617,-795,0,1653525239,6287.786554199993,-1171.24615128,24547.217641920004
2022-05-26,00:34:01.000,146,9589587,-795,0,1653525240,6287.806763129993,-1171.2320530200013,24547.182706319996
2022-05-26,00:34:02.000,146,9589625,-795,0,1653525241,6287.678773239997,-1171.2672986699981,24547.119822240005
2022-05-26,00:34:03.000,146,9589600,1445,0,1653525242,6287.678773239997,-1171.3025443200022,24547.140783600007
2022-05-26,00:34:04.000,146,9589593,-795,0,1653525243,6287.658564309997,-1171.3095934500016,24547.168732080005
2022-05-26,00:34:05.000,146,9589590,-395,0,1653525244,6287.611410139994,-1171.3025443200022,24547.1757192
2022-05-26,00:34:06.000,146,9589587,-795,0,1653525245,6287.490156559994,-1171.3518882299977,24547.028989680002
2022-05-26,00:34:07.000,146,9589618,1125,0,1653525246,6287.476683939996,-1171.3730356199958,24547.112835119995
2022-05-26,00:34:08.000,146,9589616,-795,0,1653525247,6287.490156559994,-1171.3871338800018,24547.22462904
2022-05-26,00:34:09.000,146,9589624,-795,0,1653525248,6287.4227934599985,-1171.3730356199958,24547.259564640008
2022-05-26,00:34:10.000,146,9589634,-795,0,1653525249,6287.348694049993,-1171.4082812699999,24547.217641920004
2022-05-26,00:34:11.000,146,9589595,-795,0,1653525250,6287.294803569996,-1171.4082812699999,24547.147770720003
2022-05-26,00:34:12.000,146,9589642,-354,0,1653525251,6287.119659509997,-1171.4364777899973,24547.015015439996
2022-05-26,00:34:13.000,146,9589609,1205,0,1653525252,6287.065769029992,-1171.4082812699999,24547.05693816
2022-05-26,00:34:14.000,146,9589583,-595,0,1653525253,6287.166813679993,-1171.4223795299986,24547.238603280006
2022-05-26,00:34:15.000,146,9589644,-795,0,1653525254,6287.193758919995,-1171.3730356199958,24547.231616159996
2022-05-26,00:34:16.000,146,9589640,-795,0,1653525255,6287.146604749993,-1171.429428659998,24547.15475784
2022-05-26,00:34:17.000,146,9589546,605,0,1653525256,6287.079241649997,-1171.4012321400005,24547.112835119995
2022-05-26,00:34:18.000,146,9589607,404,0,1653525257,6287.072505339995,-1171.4082812699999,24547.1757192
2022-05-26,00:34:19.000,146,9589532,-795,0,1653525258,6287.052296409995,-1171.3730356199958,24547.140783600007
2022-05-26,00:34:20.000,146,9589566,1445,0,1653525259,6287.005142239999,-1171.3871338800018,24547.15475784
2022-05-26,00:34:21.000,146,9589563,485,0,1653525260,6286.984933309999,-1171.3730356199958,24547.133796479997
2022-05-26,00:34:22.000,146,9589568,-795,0,1653525261,6286.944515449999,-1171.3659864899964,24547.05693816
2022-05-26,00:34:23.000,146,9589606,-795,0,1653525262,6286.937779139997,-1171.3518882299977,24547.070912400006
2022-05-26,00:34:24.000,146,9589581,-715,0,1653525263,6287.025351169992,-1171.3518882299977,24547.168732080005
2022-05-26,00:34:25.000,146,9589566,-795,0,1653525264,6286.957988069997,-1171.3307408399996,24547.189693440007
2022-05-26,00:34:26.000,146,9589632,1245,0,1653525265,6286.957988069997,-1171.316642580001,24547.196680560002
2022-05-26,00:34:27.000,146,9589570,485,0,1653525266,6286.856943419996,-1171.2884460599962,24547.035976799998
2022-05-26,00:34:28.000,146,9589596,-795,0,1653525267,6286.877152349996,-1171.3236917100003,24547.015015439996
2022-05-26,00:34:29.000,146,9589634,-795,0,1653525268,6286.910833899994,-1171.2884460599962,24547.119822240005
2022-05-26,00:34:30.000,146,9589526,85,0,1653525269,6286.910833899994,-1171.2672986699981,24547.105848
2022-05-26,00:34:31.000,146,9589623,-795,0,1653525270,6286.957988069997,-1171.2532004099994,24547.16174496001
2022-05-26,00:34:32.000,146,9589631,-795,0,1653525271,6286.910833899994,-1171.2672986699981,24547.063925279996
2022-05-26,00:34:33.000,146,9589579,1005,0,1653525272,6286.755898769996,-1171.24615128,24546.931170000003
2022-05-26,00:34:34.000,146,9589614,485,0,1653525273,6286.890624969994,-1171.225003890002,24547.133796479997
2022-05-26,00:34:35.000,146,9589563,-354,0,1653525274,6286.816525559996,-1171.3025443200022,24547.105848
2022-05-26,00:34:36.000,146,9589551,-795,0,1653525275,6286.856943419996,-1171.3025443200022,24547.084886639997
2022-05-26,00:34:37.000,146,9589575,805,0,1653525276,6286.755898769996,-1171.3095934500016,24546.945144239995
2022-05-26,00:34:38.000,146,9589561,-795,0,1653525277,6286.762635079998,-1171.3095934500016,24546.945144239995
2022-05-26,00:34:39.000,146,9589596,-795,0,1653525278,6286.8232618699985,-1171.3448390999984,24547.12680936
2022-05-26,00:34:40.000,146,9589490,1205,0,1653525279,6286.816525559996,-1171.337789969999,24547.091873760008
2022-05-26,00:34:41.000,146,9589602,-515,0,1653525280,6286.789580319994,-1171.3518882299977,24547.105848
2022-05-26,00:34:42.000,146,9589574,-515,0,1653525281,6286.715480909996,-1171.3518882299977,24547.022002560007
2022-05-26,00:34:43.000,146,9589630,365,0,1653525282,6286.749162459993,-1171.3730356199958,24547.022002560007
2022-05-26,00:34:44.000,146,9589622,-795,0,1653525283,6286.755898769996,-1171.3871338800018,24547.015015439996
2022-05-26,00:34:45.000,146,9589521,365,0,1653525284,6286.735689839996,-1171.3659864899964,24547.028989680002
2022-05-26,00:34:46.000,146,9589555,-395,0,1653525285,6286.688535669993,-1171.3800847499951,24547.001041200005
2022-05-26,00:34:47.000,146,9589604,-795,0,1653525286,6286.715480909996,-1171.337789969999,24547.022002560007
2022-05-26,00:34:48.000,146,9589537,-795,0,1653525287,6286.803052939998,-1171.358937359997,24547.091873760008
2022-05-26,00:34:49.000,146,9589593,-795,0,1653525288,6286.803052939998,-1171.3307408399996,24547.049951040004
2022-05-26,00:34:50.000,146,9589631,-795,0,1653525289,6286.843470799999,-1171.3236917100003,24547.022002560007
2022-05-26,00:34:51.000,146,9589609,924,0,1653525290,6286.809789249994,-1171.3236917100003,24547.001041200005
2022-05-26,00:34:52.000,146,9589547,-635,0,1653525291,6286.755898769996,-1171.3025443200022,24546.917195759997
2022-05-26,00:34:53.000,146,9589580,-795,0,1653525292,6286.735689839996,-1171.2672986699981,24546.88924728
2022-05-26,00:34:54.000,146,9589554,85,0,1653525293,6286.850207109994,-1171.2672986699981,24547.015015439996
2022-05-26,00:34:55.000,146,9589658,404,0,1653525294,6286.856943419996,-1171.24615128,24547.04296392001
2022-05-26,00:34:56.000,146,9589558,365,0,1653525295,6286.836734489996,-1171.225003890002,24547.035976799998
2022-05-26,00:34:57.000,146,9589566,-795,0,1653525296,6286.7693713899935,-1171.2320530200013,24546.973092720007
2022-05-26,00:34:58.000,146,9589674,325,0,1653525297,6286.829998179994,-1171.1968073699973,24547.022002560007
2022-05-26,00:34:59.000,146,9589573,-795,0,1653525298,6286.755898769996,-1171.2038564999966,24547.001041200005
2022-05-26,00:35:00.000,146,9589584,565,0,1653525299,6286.782844009998,-1171.1756599799992,24546.980079840003
2022-05-26,00:35:01.000,146,9589572,-795,0,1653525300,6286.789580319994,-1171.1827091099985,24547.00802832
2022-05-26,00:35:02.000,146,9589568,-795,0,1653525301,6286.722217219998,-1171.140414329995,24546.95911848
2022-05-26,00:35:03.000,146,9589562,-795,0,1653525302,6286.715480909996,-1171.0910704199996,24546.973092720007
2022-05-26,00:35:04.000,146,9589634,-795,0,1653525303,6286.809789249994,-1171.1051686799983,24547.070912400006
2022-05-26,00:35:05.000,146,9589639,-795,0,1653525304,6286.816525559996,-1171.0840212900002,24547.084886639997
2022-05-26,00:35:06.000,146,9589583,-114,0,1653525305,6286.803052939998,-1171.0699230300015,24547.049951040004
2022-05-26,00:35:07.000,146,9589562,605,0,1653525306,6286.695271979996,-1171.0699230300015,24546.861298800002
2022-05-26,00:35:08.000,146,9589631,-795,0,1653525307,6286.776107699996,-1171.0205791199987,24546.903221520006
2022-05-26,00:35:09.000,146,9589610,805,0,1653525308,6286.796316629996,-1171.0558247699955,24547.015015439996
2022-05-26,00:35:10.000,146,9589513,-795,0,1653525309,6286.836734489996,-1171.0558247699955,24547.028989680002
2022-05-26,00:35:11.000,146,9589572,-795,0,1653525310,6286.877152349996,-1171.0417265099968,24547.05693816
2022-05-26,00:35:12.000,146,9589623,-795,0,1653525311,6286.856943419996,-1171.0628739000022,24547.098860880003
2022-05-26,00:35:13.000,146,9589561,565,0,1653525312,6286.803052939998,-1171.1051686799983,24546.833350320005
2022-05-26,00:35:14.000,146,9589621,-795,0,1653525313,6286.863679729999,-1171.0769721600009,24547.049951040004
2022-05-26,00:35:15.000,146,9589605,-795,0,1653525314,6286.816525559996,-1171.0840212900002,24546.945144239995
2022-05-26,00:35:16.000,146,9589514,-795,0,1653525315,6286.809789249994,-1171.1333651999958,24546.95911848
2022-05-26,00:35:17.000,146,9589631,-795,0,1653525316,6286.749162459993,-1171.098119549999,24546.861298800002
2022-05-26,00:35:18.000,146,9589631,85,0,1653525317,6286.735689839996,-1171.1051686799983,24546.87527304001
2022-05-26,00:35:19.000,146,9589627,-795,0,1653525318,6286.829998179994,-1171.1263160699964,24547.022002560007
2022-05-26,00:35:20.000,146,9589610,-795,0,1653525319,6286.8232618699985,-1171.119266939997,24546.99405408001
2022-05-26,00:35:21.000,146,9589563,-795,0,1653525320,6286.803052939998,-1171.119266939997,24547.035976799998
2022-05-26,00:35:22.000,146,9589592,-795,0,1653525321,6286.715480909996,-1171.119266939997,24546.861298800002
2022-05-26,00:35:23.000,146,9589641,-795,0,1653525322,6286.735689839996,-1171.0910704199996,24546.931170000003
2022-05-26,00:35:24.000,146,9589625,404,0,1653525323,6286.776107699996,-1171.0840212900002,24546.91020864
2022-05-26,00:35:25.000,146,9589603,1445,0,1653525324,6286.816525559996,-1171.0628739000022,24546.917195759997
2022-05-26,00:35:26.000,146,9589598,-675,0,1653525325,6286.735689839996,-1171.0346773799974,24546.84033744
2022-05-26,00:35:27.000,146,9589580,-795,0,1653525326,6286.762635079998,-1171.0558247699955,24546.82636320001
2022-05-26,00:35:28.000,146,9589553,-795,0,1653525327,6286.850207109994,-1171.0346773799974,24546.93815712
2022-05-26,00:35:29.000,146,9589500,765,0,1653525328,6286.816525559996,-1171.0417265099968,24546.952131360005
2022-05-26,00:35:30.000,146,9589653,645,0,1653525329,6286.843470799999,-1171.0417265099968,24546.952131360005
2022-05-26,00:35:31.000,146,9589523,-795,0,1653525330,6286.8232618699985,-1171.0558247699955,24546.84033744
2022-05-26,00:35:32.000,146,9589534,-795,0,1653525331,6286.776107699996,-1171.0487756399962,24546.728543519996
2022-05-26,00:35:33.000,146,9589566,-795,0,1653525332,6286.735689839996,-1171.0699230300015,24546.735530640006
2022-05-26,00:35:34.000,146,9589581,1245,0,1653525333,6286.735689839996,-1171.0628739000022,24546.77046624
2022-05-26,00:35:35.000,146,9589574,165,0,1653525334,6286.863679729999,-1171.0558247699955,24546.882260160004
2022-05-26,00:35:36.000,146,9589591,-795,0,1653525335,6286.829998179994,-1171.0417265099968,24546.847324559996
2022-05-26,00:35:37.000,146,9589542,-795,0,1653525336,6286.803052939998,-1171.0558247699955,24546.749504879997
2022-05-26,00:35:38.000,146,9589643,-795,0,1653525337,6286.829998179994,-1171.0840212900002,24546.861298800002
2022-05-26,00:35:39.000,146,9589640,-795,0,1653525338,6286.8232618699985,-1171.0487756399962,24546.777453359995
2022-05-26,00:35:40.000,146,9589564,-795,0,1653525339,6286.883888659999,-1171.0487756399962,24546.735530640006
2022-05-26,00:35:41.000,146,9589610,245,0,1653525340,6286.850207109994,-1171.027628249998,24546.749504879997
2022-05-26,00:35:42.000,146,9589548,-795,0,1653525341,6286.856943419996,-1171.027628249998,24546.686620800006
2022-05-26,00:35:43.000,146,9589596,-795,0,1653525342,6286.870416039994,-1171.00648086,24546.77046624
2022-05-26,00:35:44.000,146,9589544,1005,0,1653525343,6286.931042829994,-1170.9782843399953,24546.84033744
2022-05-26,00:35:45.000,146,9589582,445,0,1653525344,6286.883888659999,-1170.9359895599991,24546.74251776
2022-05-26,00:35:46.000,146,9589575,485,0,1653525345,6286.904097589999,-1170.9500878199979,24546.763479120003
2022-05-26,00:35:47.000,146,9589608,-795,0,1653525346,6286.789580319994,-1170.9430386899985,24546.693607920002
2022-05-26,00:35:48.000,146,9589608,-795,0,1653525347,6286.796316629996,-1170.9571369499972,24546.679633679996
2022-05-26,00:35:49.000,146,9589612,1405,0,1653525348,6286.836734489996,-1170.9641860799966,24546.74251776
2022-05-26,00:35:50.000,146,9589531,1165,0,1653525349,6286.870416039994,-1170.9500878199979,24546.784440480005
2022-05-26,00:35:51.000,146,9589541,-795,0,1653525350,6286.755898769996,-1170.985333470002,24546.616749600005
2022-05-26,00:35:52.000,146,9589584,-795,0,1653525351,6286.816525559996,-1170.9500878199979,24546.686620800006
2022-05-26,00:35:53.000,146,9589599,-795,0,1653525352,6286.829998179994,-1170.985333470002,24546.81937608
2022-05-26,00:35:54.000,146,9589602,805,0,1653525353,6286.796316629996,-1170.9994317300007,24546.735530640006
2022-05-26,00:35:55.000,146,9589598,645,0,1653525354,6286.755898769996,-1170.9994317300007,24546.735530640006
2022-05-26,00:35:56.000,146,9589663,-795,0,1653525355,6286.600963639998,-1171.0135299899994,24546.48399432
2022-05-26,00:35:57.000,146,9589554,-675,0,1653525356,6286.749162459993,-1171.00648086,24546.728543519996
2022-05-26,00:35:58.000,146,9589567,-795,0,1653525357,6286.796316629996,-1171.027628249998,24546.749504879997
2022-05-26,00:35:59.000,146,9589580,-795,0,1653525358,6286.722217219998,-1171.00648086,24546.77046624
2022-05-26,00:36:00.000,146,9589523,-795,0,1653525359,6286.776107699996,-1170.9782843399953,24546.749504879997
2022-05-26,00:36:01.000,146,9589570,445,0,1653525360,6286.7693713899935,-1170.9994317300007,24546.812388960003
2022-05-26,00:36:02.000,146,9589628,-795,0,1653525361,6286.695271979996,-1170.9994317300007,24546.686620800006
2022-05-26,00:36:03.000,146,9589609,-114,0,1653525362,6286.728953529993,-1170.9641860799966,24546.728543519996
2022-05-26,00:36:04.000,146,9589625,685,0,1653525363,6286.708744599993,-1170.9571369499972,24546.763479120003
2022-05-26,00:36:05.000,146,9589592,-475,0,1653525364,6286.749162459993,-1170.9571369499972,24546.686620800006
2022-05-26,00:36:06.000,146,9589584,485,0,1653525365,6286.722217219998,-1170.9289404299998,24546.6516852
2022-05-26,00:36:07.000,146,9589596,924,0,1653525366,6286.722217219998,-1170.9077930400017,24546.62373672
2022-05-26,00:36:08.000,146,9589604,-795,0,1653525367,6286.776107699996,-1170.9218913000004,24546.714569280004
2022-05-26,00:36:09.000,146,9589542,-795,0,1653525368,6286.877152349996,-1170.8936947799957,24546.798414719997
2022-05-26,00:36:10.000,146,9589629,-795,0,1653525369,6286.836734489996,-1170.8866456499964,24546.77046624
2022-05-26,00:36:11.000,146,9589579,765,0,1653525370,6286.816525559996,-1170.914842170001,24546.700595039998
2022-05-26,00:36:12.000,146,9589584,-434,0,1653525371,6286.735689839996,-1170.9077930400017,24546.665659440005
2022-05-26,00:36:13.000,146,9589596,-795,0,1653525372,6286.722217219998,-1170.914842170001,24546.616749600005
2022-05-26,00:36:14.000,146,9589556,-795,0,1653525373,6286.7693713899935,-1170.8936947799957,24546.777453359995
2022-05-26,00:36:15.000,146,9589518,-795,0,1653525374,6286.776107699996,-1170.900743909995,24546.833350320005
2022-05-26,00:36:16.000,146,9589598,-795,0,1653525375,6286.742426149998,-1170.8936947799957,24546.77046624
2022-05-26,00:36:17.000,146,9589600,-795,0,1653525376,6286.749162459993,-1170.8936947799957,24546.777453359995
2022-05-26,00:36:18.000,146,9589594,-715,0,1653525377,6286.681799359998,-1170.8725473899976,24546.700595039998
2022-05-26,00:36:19.000,146,9589633,-795,0,1653525378,6286.668326739993,-1170.858449129999,24546.735530640006
2022-05-26,00:36:20.000,146,9589619,-795,0,1653525379,6286.668326739993,-1170.8091052199961,24546.7215564
2022-05-26,00:36:21.000,146,9589591,924,0,1653525380,6286.654854119995,-1170.76681044,24546.854311680007
2022-05-26,00:36:22.000,146,9589589,1085,0,1653525381,6286.695271979996,-1170.7950069599974,24546.749504879997
2022-05-26,00:36:23.000,146,9589554,-795,0,1653525382,6286.479710059997,-1170.8161543499955,24546.421110240008
2022-05-26,00:36:24.000,146,9589560,-795,0,1653525383,6286.688535669993,-1170.76681044,24546.756492000008
2022-05-26,00:36:25.000,146,9589596,765,0,1653525384,6286.728953529993,-1170.7527121800013,24546.81937608
2022-05-26,00:36:26.000,146,9589540,-795,0,1653525385,6286.722217219998,-1170.7738595699993,24546.784440480005
2022-05-26,00:36:27.000,146,9589579,-795,0,1653525386,6286.702008289998,-1170.8091052199961,24546.763479120003
2022-05-26,00:36:28.000,146,9589505,45,0,1653525387,6286.668326739993,-1170.8232034800021,24546.679633679996
2022-05-26,00:36:29.000,146,9589524,-795,0,1653525388,6286.681799359998,-1170.8443508700002,24546.693607920002
2022-05-26,00:36:30.000,146,9589601,565,0,1653525389,6286.742426149998,-1170.8373017400008,24546.756492000008
2022-05-26,00:36:31.000,146,9589616,-795,0,1653525390,6286.776107699996,-1170.8654982599983,24546.84033744
2022-05-26,00:36:32.000,146,9589613,-795,0,1653525391,6286.749162459993,-1170.8725473899976,24546.81937608
2022-05-26,00:36:33.000,146,9589650,-795,0,1653525392,6286.681799359998,-1170.914842170001,24546.70758216001
2022-05-26,00:36:34.000,146,9589618,-795,0,1653525393,6286.722217219998,-1170.8936947799957,24546.763479120003
2022-05-26,00:36:35.000,146,9589557,-795,0,1653525394,6286.553809469995,-1170.914842170001,24546.57482688
2022-05-26,00:36:36.000,146,9589541,-795,0,1653525395,6286.621172569998,-1170.9500878199979,24546.77046624
2022-05-26,00:36:37.000,146,9589603,-795,0,1653525396,6286.506655299992,-1170.9641860799966,24546.595788240003
2022-05-26,00:36:38.000,146,9589588,-795,0,1653525397,6286.5605457799975,-1170.9571369499972,24546.67264656
2022-05-26,00:36:39.000,146,9589595,805,0,1653525398,6286.634645189995,-1170.9641860799966,24546.833350320005
2022-05-26,00:36:40.000,146,9589591,1045,0,1653525399,6286.614436259995,-1170.9218913000004,24546.798414719997
2022-05-26,00:36:41.000,146,9589632,1005,0,1653525400,6286.607699949993,-1170.9500878199979,24546.833350320005
2022-05-26,00:36:42.000,146,9589585,-795,0,1653525401,6286.466237439992,-1170.9500878199979,24546.7215564
2022-05-26,00:36:43.000,146,9589602,-795,0,1653525402,6286.466237439992,-1170.9571369499972,24546.756492000008
2022-05-26,00:36:44.000,146,9589503,-795,0,1653525403,6286.493182679995,-1170.9641860799966,24546.749504879997
2022-05-26,00:36:45.000,146,9589554,-555,0,1653525404,6286.466237439992,-1170.9641860799966,24546.756492000008
2022-05-26,00:36:46.000,146,9589628,605,0,1653525405,6286.365192789999,-1170.9289404299998,24546.637710960007
2022-05-26,00:36:47.000,146,9589585,-795,0,1653525406,6286.385401719999,-1170.9430386899985,24546.665659440005
2022-05-26,00:36:48.000,146,9589596,-795,0,1653525407,6286.432555889995,-1170.9359895599991,24546.833350320005
2022-05-26,00:36:49.000,146,9589586,-795,0,1653525408,6286.385401719999,-1170.9218913000004,24546.84033744
2022-05-26,00:36:50.000,146,9589616,-795,0,1653525409,6286.358456479997,-1170.9359895599991,24546.777453359995
2022-05-26,00:36:51.000,146,9589609,-795,0,1653525410,6286.331511239994,-1170.9218913000004,24546.686620800006
2022-05-26,00:36:52.000,146,9589500,-795,0,1653525411,6286.243939209999,-1170.9500878199979,24546.62373672
2022-05-26,00:36:53.000,146,9589559,-795,0,1653525412,6286.230466589994,-1170.9430386899985,24546.62373672
2022-05-26,00:36:54.000,146,9589585,-795,0,1653525413,6286.297829689996,-1170.9289404299998,24546.77046624
2022-05-26,00:36:55.000,146,9589594,-354,0,1653525414,6286.344983859999,-1170.9289404299998,24546.784440480005
2022-05-26,00:36:56.000,146,9589629,-795,0,1653525415,6286.338247549997,-1170.9430386899985,24546.798414719997
2022-05-26,00:36:57.000,146,9589562,-795,0,1653525416,6286.291093379994,-1170.9289404299998,24546.65867232001
2022-05-26,00:36:58.000,146,9589608,1285,0,1653525417,6286.351720169994,-1170.9289404299998,24546.763479120003
2022-05-26,00:36:59.000,146,9589570,1125,0,1653525418,6286.324774929999,-1170.9077930400017,24546.74251776
2022-05-26,00:37:00.000,146,9589581,685,0,1653525419,6286.358456479997,-1170.9077930400017,24546.735530640006
2022-05-26,00:37:01.000,146,9589533,-795,0,1653525420,6286.365192789999,-1170.9077930400017,24546.7215564
2022-05-26,00:37:02.000,146,9589528,-475,0,1653525421,6286.338247549997,-1170.8725473899976,24546.6516852
2022-05-26,00:37:03.000,146,9589577,-795,0,1653525422,6286.392138029994,-1170.858449129999,24546.686620800006
2022-05-26,00:37:04.000,146,9589591,-795,0,1653525423,6286.493182679995,-1170.8373017400008,24546.798414719997
2022-05-26,00:37:05.000,146,9589602,-795,0,1653525424,6286.459501129997,-1170.8302526100015,24546.81937608
2022-05-26,00:37:06.000,146,9589608,725,0,1653525425,6286.479710059997,-1170.8091052199961,24546.749504879997
2022-05-26,00:37:07.000,146,9589614,-795,0,1653525426,6286.385401719999,-1170.8091052199961,24546.595788240003
2022-05-26,00:37:08.000,146,9589588,-795,0,1653525427,6286.392138029994,-1170.7950069599974,24546.67264656
2022-05-26,00:37:09.000,146,9589552,1604,0,1653525428,6286.479710059997,-1170.8302526100015,24546.665659440005
2022-05-26,00:37:10.000,146,9589586,-795,0,1653525429,6286.513391609995,-1170.8020560899968,24546.749504879997
2022-05-26,00:37:11.000,146,9589574,-795,0,1653525430,6286.540336849997,-1170.8091052199961,24546.749504879997
2022-05-26,00:37:12.000,146,9589611,-795,0,1653525431,6286.540336849997,-1170.8161543499955,24546.756492000008
2022-05-26,00:37:13.000,146,9589636,-795,0,1653525432,6286.439292199997,-1170.8161543499955,24546.679633679996
2022-05-26,00:37:14.000,146,9589617,845,0,1653525433,6286.446028509992,-1170.8302526100015,24546.735530640006
2022-05-26,00:37:15.000,146,9589588,-795,0,1653525434,6286.4123469599945,-1170.8725473899976,24546.679633679996
2022-05-26,00:37:16.000,146,9589590,-795,0,1653525435,6286.338247549997,-1170.879596519997,24546.60277536
2022-05-26,00:37:17.000,146,9589561,1005,0,1653525436,6286.304565999999,-1170.8936947799957,24546.616749600005
2022-05-26,00:37:18.000,146,9589580,-795,0,1653525437,6286.324774929999,-1170.8936947799957,24546.644698080003
2022-05-26,00:37:19.000,146,9589604,-795,0,1653525438,6286.344983859999,-1170.9359895599991,24546.7215564
2022-05-26,00:37:20.000,146,9589557,-795,0,1653525439,6286.297829689996,-1170.9571369499972,24546.693607920002
2022-05-26,00:37:21.000,146,9589615,-795,0,1653525440,6286.250675519994,-1170.971235209996,24546.70758216001
2022-05-26,00:37:22.000,146,9589623,-795,0,1653525441,6286.136158249996,-1171.0135299899994,24546.62373672
2022-05-26,00:37:23.000,146,9589659,404,0,1653525442,6286.129421939993,-1171.0135299899994,24546.6516852
2022-05-26,00:37:24.000,146,9589629,-795,0,1653525443,6286.082267769998,-1171.00648086,24546.60277536
2022-05-26,00:37:25.000,146,9589606,-555,0,1653525444,6286.014904669995,-1170.9994317300007,24546.581813999997
2022-05-26,00:37:26.000,146,9589580,1445,0,1653525445,6285.974486809995,-1171.00648086,24546.525917040002
2022-05-26,00:37:27.000,146,9589594,-795,0,1653525446,6285.934068949995,-1170.9994317300007,24546.50495568
2022-05-26,00:37:28.000,146,9589589,-475,0,1653525447,6286.021640979998,-1170.985333470002,24546.6516852
2022-05-26,00:37:29.000,146,9589569,-795,0,1653525448,6286.021640979998,-1170.9641860799966,24546.65867232001
2022-05-26,00:37:30.000,146,9589627,1325,0,1653525449,6286.021640979998,-1170.9571369499972,24546.62373672
2022-05-26,00:37:31.000,146,9589579,-795,0,1653525450,6286.001432049998,-1170.914842170001,24546.53989128001
2022-05-26,00:37:32.000,146,9589577,-795,0,1653525451,6285.940805259997,-1170.8654982599983,24546.407136
2022-05-26,00:37:33.000,146,9589562,5,0,1653525452,6286.035113599995,-1170.8373017400008,24546.407136
2022-05-26,00:37:34.000,146,9589625,-795,0,1653525453,6286.163103489998,-1170.7809086999987,24546.449058720005
2022-05-26,00:37:35.000,146,9589510,-795,0,1653525454,6286.257411829996,-1170.7245156599965,24546.477007200003
2022-05-26,00:37:36.000,146,9589633,-795,0,1653525455,6286.142894559998,-1170.6681226200017,24546.3372648
2022-05-26,00:37:37.000,146,9589531,165,0,1653525456,6286.284357069999,-1170.6822208800004,24546.344251919996
2022-05-26,00:37:38.000,146,9589609,-35,0,1653525457,6286.452764819995,-1170.6328769699976,24546.45604584
2022-05-26,00:37:39.000,146,9589617,-795,0,1653525458,6286.432555889995,-1170.6046804500002,24546.421110240008
2022-05-26,00:37:40.000,146,9589516,765,0,1653525459,6286.499918989997,-1170.5764839299954,24546.45604584
2022-05-26,00:37:41.000,146,9589561,-795,0,1653525460,6286.520127919997,-1170.583533060002,24546.414123119997
2022-05-26,00:37:42.000,146,9589601,-795,0,1653525461,6286.466237439992,-1170.6117295799995,24546.393161759996
2022-05-26,00:37:43.000,146,9589609,404,0,1653525462,6286.486446369992,-1170.6258278399982,24546.414123119997
2022-05-26,00:37:44.000,146,9589605,-795,0,1653525463,6286.499918989997,-1170.6258278399982,24546.50495568
2022-05-26,00:37:45.000,146,9589606,-475,0,1653525464,6286.499918989997,-1170.675171750001,24546.45604584
2022-05-26,00:37:46.000,146,9589522,-795,0,1653525465,6286.439292199997,-1170.696319139999,24546.497968560005
2022-05-26,00:37:47.000,146,9589555,-795,0,1653525466,6286.277620759996,-1170.7527121800013,24546.365213279998
2022-05-26,00:37:48.000,146,9589680,165,0,1653525467,6286.216993969996,-1170.7950069599974,24546.38617464
2022-05-26,00:37:49.000,146,9589629,45,0,1653525468,6286.156367179996,-1170.8513999999996,24546.43508448
2022-05-26,00:37:50.000,146,9589557,-795,0,1653525469,6286.109213009993,-1170.858449129999,24546.48399432
2022-05-26,00:37:51.000,146,9589570,-795,0,1653525470,6286.021640979998,-1170.9218913000004,24546.55386552
2022-05-26,00:37:52.000,146,9589554,-795,0,1653525471,6285.913860019995,-1170.9218913000004,24546.428097360003
2022-05-26,00:37:53.000,146,9589548,1245,0,1653525472,6285.907123709992,-1170.9218913000004,24546.49098144001
2022-05-26,00:37:54.000,146,9589624,-475,0,1653525473,6285.792606439994,-1170.9218913000004,24546.43508448
2022-05-26,00:37:55.000,146,9589593,-274,0,1653525474,6285.731979649994,-1170.9218913000004,24546.449058720005
2022-05-26,00:37:56.000,146,9589618,-795,0,1653525475,6285.637671309996,-1170.9218913000004,24546.28835496
2022-05-26,00:37:57.000,146,9589598,605,0,1653525476,6285.610726069994,-1170.8866456499964,24546.28835496
2022-05-26,00:37:58.000,146,9589509,-795,0,1653525477,6285.711770719994,-1170.8373017400008,24546.400148880006
2022-05-26,00:37:59.000,146,9589627,-795,0,1653525478,6285.745452269999,-1170.8020560899968,24546.442071599995
2022-05-26,00:38:00.000,146,9589608,-155,0,1653525479,6285.806079059999,-1170.7597613100006,24546.407136
2022-05-26,00:38:01.000,146,9589609,-795,0,1653525480,6285.853233229995,-1170.7245156599965,24546.428097360003
2022-05-26,00:38:02.000,146,9589653,-555,0,1653525481,6285.819551679997,-1170.7033682699985,24546.281367840005
2022-05-26,00:38:03.000,146,9589622,565,0,1653525482,6285.893651089995,-1170.6681226200017,24546.309316320003
2022-05-26,00:38:04.000,146,9589539,-795,0,1653525483,6285.974486809995,-1170.6540243599957,24546.295342079997
2022-05-26,00:38:05.000,146,9589539,-795,0,1653525484,6286.008168359993,-1170.6469752299963,24546.309316320003
2022-05-26,00:38:06.000,146,9589537,-755,0,1653525485,6286.089004079993,-1170.6187787099989,24546.211496640004
2022-05-26,00:38:07.000,146,9589577,445,0,1653525486,6286.109213009993,-1170.6258278399982,24546.225470879996
2022-05-26,00:38:08.000,146,9589618,-795,0,1653525487,6286.230466589994,-1170.6328769699976,24546.2673936
2022-05-26,00:38:09.000,146,9589621,-795,0,1653525488,6286.277620759996,-1170.6328769699976,24546.295342079997
2022-05-26,00:38:10.000,146,9589594,-795,0,1653525489,6286.304565999999,-1170.6540243599957,24546.23944512
2022-05-26,00:38:11.000,146,9589636,-795,0,1653525490,6286.291093379994,-1170.6610734900023,24546.197522399998
2022-05-26,00:38:12.000,146,9589597,-515,0,1653525491,6286.2035213499985,-1170.7104173999978,24546.127651199997
2022-05-26,00:38:13.000,146,9589590,-795,0,1653525492,6286.190048729994,-1170.6822208800004,24546.078741359997
2022-05-26,00:38:14.000,146,9589570,965,0,1653525493,6286.223730279999,-1170.7104173999978,24546.253419360008
2022-05-26,00:38:15.000,146,9589519,445,0,1653525494,6286.210257659994,-1170.696319139999,24546.274380719995
2022-05-26,00:38:16.000,146,9589576,-155,0,1653525495,6286.196785039996,-1170.696319139999,24546.253419360008
2022-05-26,00:38:17.000,146,9589574,445,0,1653525496,6286.149630869993,-1170.7033682699985,24546.2673936
2022-05-26,00:38:18.000,146,9589544,-795,0,1653525497,6286.048586219993,-1170.639926099997,24546.134638320007
2022-05-26,00:38:19.000,146,9589620,685,0,1653525498,6286.008168359993,-1170.639926099997,24546.190535280002
2022-05-26,00:38:20.000,146,9589550,-795,0,1653525499,6286.028377289993,-1170.5976313200008,24546.16957392
2022-05-26,00:38:21.000,146,9589597,-795,0,1653525500,6285.974486809995,-1170.5412382799987,24546.141625440003
2022-05-26,00:38:22.000,146,9589653,-315,0,1653525501,6285.913860019995,-1170.5341891499993,24546.127651199997
2022-05-26,00:38:23.000,146,9589539,-795,0,1653525502,6285.981223119998,-1170.4989434999952,24546.16957392
2022-05-26,00:38:24.000,146,9589582,165,0,1653525503,6286.014904669995,-1170.4495995899997,24546.253419360008
2022-05-26,00:38:25.000,146,9589595,-795,0,1653525504,6286.008168359993,-1170.4073048099963,24546.295342079997
2022-05-26,00:38:26.000,146,9589595,404,0,1653525505,6286.014904669995,-1170.3791082899988,24546.2673936
2022-05-26,00:38:27.000,146,9589582,404,0,1653525506,6285.913860019995,-1170.3650100300001,24546.12066408
2022-05-26,00:38:28.000,146,9589601,525,0,1653525507,6285.934068949995,-1170.3579609000008,24546.225470879996
2022-05-26,00:38:29.000,146,9589557,325,0,1653525508,6286.014904669995,-1170.3861574199982,24546.232458000006
2022-05-26,00:38:30.000,146,9589559,445,0,1653525509,6286.041849909998,-1170.3932065499976,24546.302329200007
2022-05-26,00:38:31.000,146,9589550,404,0,1653525510,6286.089004079993,-1170.4214030700023,24546.281367840005
2022-05-26,00:38:32.000,146,9589602,245,0,1653525511,6286.068795149993,-1170.4636978499984,24546.351239040006
2022-05-26,00:38:33.000,146,9589600,-795,0,1653525512,6286.001432049998,-1170.52714002,24546.232458000006
2022-05-26,00:38:34.000,146,9589602,-795,0,1653525513,6286.041849909998,-1170.5623856699967,24546.302329200007
2022-05-26,00:38:35.000,146,9589605,-795,0,1653525514,6286.008168359993,-1170.5905821900014,24546.246432239997
2022-05-26,00:38:36.000,146,9589576,-795,0,1653525515,6285.967750499993,-1170.6540243599957,24546.295342079997
2022-05-26,00:38:37.000,146,9589602,-795,0,1653525516,6285.819551679997,-1170.6892700099997,24546.085728480008
2022-05-26,00:38:38.000,146,9589578,-555,0,1653525517,6285.880178469997,-1170.7245156599965,24546.078741359997
2022-05-26,00:38:39.000,146,9589610,-795,0,1653525518,6285.987959429993,-1170.7386139199953,24546.274380719995
2022-05-26,00:38:40.000,146,9589596,1125,0,1653525519,6285.974486809995,-1170.745663050002,24546.32329056001
2022-05-26,00:38:41.000,146,9589626,325,0,1653525520,6285.920596329997,-1170.7597613100006,24546.295342079997
2022-05-26,00:38:42.000,146,9589651,165,0,1653525521,6285.893651089995,-1170.7738595699993,24546.134638320007
2022-05-26,00:38:43.000,146,9589619,-795,0,1653525522,6285.886914779992,-1170.7386139199953,24546.20450952001
2022-05-26,00:38:44.000,146,9589585,-795,0,1653525523,6285.880178469997,-1170.7174665299972,24546.232458000006
2022-05-26,00:38:45.000,146,9589605,-795,0,1653525524,6285.866705849992,-1170.675171750001,24546.225470879996
2022-05-26,00:38:46.000,146,9589585,-795,0,1653525525,6285.853233229995,-1170.6469752299963,24546.127651199997
2022-05-26,00:38:47.000,146,9589599,-795,0,1653525526,6285.853233229995,-1170.5905821900014,24546.113676960005
2022-05-26,00:38:48.000,146,9589647,-795,0,1653525527,6285.987959429993,-1170.5553365399974,24546.211496640004
2022-05-26,00:38:49.000,146,9589556,-795,0,1653525528,6286.021640979998,-1170.4707469799978,24546.20450952001
2022-05-26,00:38:50.000,146,9589611,-795,0,1653525529,6286.062058839998,-1170.4284522000016,24546.183548160006
2022-05-26,00:38:51.000,146,9589621,805,0,1653525530,6286.001432049998,-1170.3791082899988,24546.064767120006
2022-05-26,00:38:52.000,146,9589586,-795,0,1653525531,6286.109213009993,-1170.3650100300001,24546.043805760004
2022-05-26,00:38:53.000,146,9589554,-795,0,1653525532,6286.095740389996,-1170.3368135099954,24546.029831519998
2022-05-26,00:38:54.000,146,9589573,-795,0,1653525533,6286.284357069999,-1170.2874696,24546.162586800005
2022-05-26,00:38:55.000,146,9589582,965,0,1653525534,6286.264148139999,-1170.2804204700005,24546.064767120006
2022-05-26,00:38:56.000,146,9589587,-795,0,1653525535,6286.3180386199965,-1170.2663222100018,24546.078741359997
2022-05-26,00:38:57.000,146,9589560,565,0,1653525536,6286.446028509992,-1170.2663222100018,24546.16957392
2022-05-26,00:38:58.000,146,9589600,765,0,1653525537,6286.398874339997,-1170.2592730799952,24546.10668984001
2022-05-26,00:38:59.000,146,9589522,-795,0,1653525538,6286.452764819995,-1170.2804204700005,24546.15559968001
2022-05-26,00:39:00.000,146,9589597,-354,0,1653525539,6286.466237439992,-1170.3227152499967,24546.20450952001
2022-05-26,00:39:01.000,146,9589516,-795,0,1653525540,6286.472973749995,-1170.3015678599986,24546.15559968001
2022-05-26,00:39:02.000,146,9589553,-195,0,1653525541,6286.439292199997,-1170.3227152499967,24546.15559968001
2022-05-26,00:39:03.000,146,9589614,645,0,1653525542,6286.419083269997,-1170.343862640002,24546.12066408
2022-05-26,00:39:04.000,146,9589622,845,0,1653525543,6286.439292199997,-1170.3861574199982,24546.16957392
2022-05-26,00:39:05.000,146,9589538,-795,0,1653525544,6286.466237439992,-1170.4073048099963,24546.23944512
2022-05-26,00:39:06.000,146,9589645,-795,0,1653525545,6286.398874339997,-1170.4284522000016,24546.23944512
2022-05-26,00:39:07.000,146,9589582,404,0,1653525546,6286.338247549997,-1170.4425504600003,24546.225470879996
2022-05-26,00:39:08.000,146,9589613,-795,0,1653525547,6286.230466589994,-1170.4989434999952,24546.092715600003
2022-05-26,00:39:09.000,146,9589587,645,0,1653525548,6286.156367179996,-1170.5200908900006,24546.057779999996
2022-05-26,00:39:10.000,146,9589583,485,0,1653525549,6286.216993969996,-1170.52714002,24546.253419360008
2022-05-26,00:39:11.000,146,9589514,605,0,1653525550,6286.210257659994,-1170.5200908900006,24546.260406480003
2022-05-26,00:39:12.000,146,9589465,205,0,1653525551,6286.163103489998,-1170.548287409998,24546.281367840005
2022-05-26,00:39:13.000,146,9589593,-795,0,1653525552,6286.001432049998,-1170.5623856699967,24546.183548160006
2022-05-26,00:39:14.000,146,9589589,-795,0,1653525553,6286.028377289993,-1170.569434799996,24546.28835496
2022-05-26,00:39:15.000,146,9589565,-795,0,1653525554,6285.987959429993,-1170.569434799996,24546.225470879996
2022-05-26,00:39:16.000,146,9589571,-795,0,1653525555,6285.9610141899975,-1170.569434799996,24546.23944512
2022-05-26,00:39:17.000,146,9589564,-795,0,1653525556,6285.886914779992,-1170.5623856699967,24546.134638320007
2022-05-26,00:39:18.000,146,9589601,-795,0,1653525557,6285.900387399997,-1170.5764839299954,24546.12066408
2022-05-26,00:39:19.000,146,9589551,-795,0,1653525558,6285.987959429993,-1170.548287409998,24546.2673936
2022-05-26,00:39:20.000,146,9589593,-795,0,1653525559,6286.035113599995,-1170.5623856699967,24546.309316320003
2022-05-26,00:39:21.000,146,9589634,-795,0,1653525560,6286.062058839998,-1170.52714002,24546.2673936
2022-05-26,00:39:22.000,146,9589573,-795,0,1653525561,6286.035113599995,-1170.52714002,24546.05079288
2022-05-26,00:39:23.000,146,9589590,-235,0,1653525562,6286.1698397999935,-1170.4848452399965,24546.14861256
2022-05-26,00:39:24.000,146,9589608,-795,0,1653525563,6286.237202899996,-1170.4848452399965,24546.16957392
2022-05-26,00:39:25.000,146,9589609,-795,0,1653525564,6286.331511239994,-1170.4777961099971,24546.16957392
2022-05-26,00:39:26.000,146,9589638,-795,0,1653525565,6286.392138029994,-1170.4848452399965,24546.064767120006
2022-05-26,00:39:27.000,146,9589573,-795,0,1653525566,6286.486446369992,-1170.4425504600003,24546.07175424
2022-05-26,00:39:28.000,146,9589644,-795,0,1653525567,6286.621172569998,-1170.4143539399956,24546.16957392
2022-05-26,00:39:29.000,146,9589513,-795,0,1653525568,6286.6750630499955,-1170.400255679997,24546.16957392
2022-05-26,00:39:30.000,146,9589545,285,0,1653525569,6286.688535669993,-1170.400255679997,24546.10668984001
2022-05-26,00:39:31.000,146,9589573,165,0,1653525570,6286.708744599993,-1170.3932065499976,24546.10668984001
2022-05-26,00:39:32.000,146,9589578,-795,0,1653525571,6286.654854119995,-1170.4143539399956,24546.00188304
2022-05-26,00:39:33.000,146,9589592,-515,0,1653525572,6286.634645189995,-1170.4214030700023,24545.945986080005
2022-05-26,00:39:34.000,146,9589590,-795,0,1653525573,6286.735689839996,-1170.4073048099963,24546.113676960005
2022-05-26,00:39:35.000,146,9589566,765,0,1653525574,6286.742426149998,-1170.4214030700023,24546.12066408
2022-05-26,00:39:36.000,146,9589557,-795,0,1653525575,6286.6750630499955,-1170.4214030700023,24546.141625440003
2022-05-26,00:39:37.000,146,9589585,805,0,1653525576,6286.580754709998,-1170.4284522000016,24546.09970272
2022-05-26,00:39:38.000,146,9589628,-795,0,1653525577,6286.398874339997,-1170.435501330001,24546.00188304
2022-05-26,00:39:39.000,146,9589581,-795,0,1653525578,6286.392138029994,-1170.4143539399956,24546.057779999996
2022-05-26,00:39:40.000,146,9589589,525,0,1653525579,6286.439292199997,-1170.4495995899997,24546.14861256
2022-05-26,00:39:41.000,146,9589636,-795,0,1653525580,6286.365192789999,-1170.4143539399956,24546.134638320007
2022-05-26,00:39:42.000,146,9589585,-795,0,1653525581,6286.291093379994,-1170.4143539399956,24546.113676960005
2022-05-26,00:39:43.000,146,9589565,1085,0,1653525582,6286.297829689996,-1170.3861574199982,24546.127651199997
2022-05-26,00:39:44.000,146,9589592,924,0,1653525583,6286.291093379994,-1170.3720591599995,24546.23944512
2022-05-26,00:39:45.000,146,9589591,-795,0,1653525584,6286.250675519994,-1170.3579609000008,24546.211496640004
2022-05-26,00:39:46.000,146,9589603,-795,0,1653525585,6286.210257659994,-1170.3509117700014,24546.16957392
2022-05-26,00:39:47.000,146,9589551,-795,0,1653525586,6286.109213009993,-1170.329764379996,24545.945986080005
2022-05-26,00:39:48.000,146,9589622,205,0,1653525587,6286.129421939993,-1170.308616989998,24546.043805760004
2022-05-26,00:39:49.000,146,9589550,1405,0,1653525588,6286.2035213499985,-1170.3015678599986,24546.043805760004
2022-05-26,00:39:50.000,146,9589575,-795,0,1653525589,6286.243939209999,-1170.2874696,24546.113676960005
2022-05-26,00:39:51.000,146,9589644,-795,0,1653525590,6286.264148139999,-1170.2804204700005,24546.141625440003
2022-05-26,00:39:52.000,146,9589561,-315,0,1653525591,6286.277620759996,-1170.308616989998,24546.057779999996
2022-05-26,00:39:53.000,146,9589582,-795,0,1653525592,6286.304565999999,-1170.2945187299993,24545.973934560003
2022-05-26,00:39:54.000,146,9589620,-795,0,1653525593,6286.432555889995,-1170.3227152499967,24546.015857280006
2022-05-26,00:39:55.000,146,9589657,-795,0,1653525594,6286.419083269997,-1170.3156661199973,24546.043805760004
2022-05-26,00:39:56.000,146,9589590,365,0,1653525595,6286.439292199997,-1170.3156661199973,24545.883102
2022-05-26,00:39:57.000,146,9589596,-795,0,1653525596,6286.452764819995,-1170.3227152499967,24545.90406336
2022-05-26,00:39:58.000,146,9589559,-795,0,1653525597,6286.641381499998,-1170.3368135099954,24546.03681864001
2022-05-26,00:39:59.000,146,9589594,-595,0,1653525598,6286.7693713899935,-1170.3156661199973,24546.05079288
2022-05-26,00:40:00.000,146,9589626,-795,0,1653525599,6286.829998179994,-1170.3579609000008,24546.057779999996
2022-05-26,00:40:01.000,146,9589615,805,0,1653525600,6286.904097589999,-1170.3720591599995,24546.064767120006
2022-05-26,00:40:02.000,146,9589668,-795,0,1653525601,6286.877152349996,-1170.3861574199982,24545.925024720003
2022-05-26,00:40:03.000,146,9589614,-795,0,1653525602,6286.890624969994,-1170.435501330001,24546.022844400002
2022-05-26,00:40:04.000,146,9589515,-795,0,1653525603,6286.870416039994,-1170.4143539399956,24546.022844400002
2022-05-26,00:40:05.000,146,9589608,-795,0,1653525604,6286.890624969994,-1170.4495995899997,24546.043805760004
2022-05-26,00:40:06.000,146,9589547,-795,0,1653525605,6286.809789249994,-1170.4848452399965,24546.015857280006
2022-05-26,00:40:07.000,146,9589583,-795,0,1653525606,6286.8232618699985,-1170.5130417600012,24546.029831519998
2022-05-26,00:40:08.000,146,9589602,1245,0,1653525607,6286.870416039994,-1170.4989434999952,24546.16957392
2022-05-26,00:40:09.000,146,9589581,-795,0,1653525608,6286.796316629996,-1170.52714002,24546.14861256
2022-05-26,00:40:10.000,146,9589587,165,0,1653525609,6286.762635079998,-1170.5341891499993,24546.127651199997
2022-05-26,00:40:11.000,146,9589502,805,0,1653525610,6286.668326739993,-1170.5553365399974,24546.092715600003
2022-05-26,00:40:12.000,146,9589552,965,0,1653525611,6286.533600539995,-1170.5553365399974,24546.008870159996
2022-05-26,00:40:13.000,146,9589505,-795,0,1653525612,6286.499918989997,-1170.5905821900014,24546.029831519998
2022-05-26,00:40:14.000,146,9589565,-114,0,1653525613,6286.5605457799975,-1170.5412382799987,24546.15559968001
2022-05-26,00:40:15.000,146,9589547,-795,0,1653525614,6286.493182679995,-1170.5412382799987,24546.225470879996
2022-05-26,00:40:16.000,146,9589612,-795,0,1653525615,6286.493182679995,-1170.52714002,24546.211496640004
2022-05-26,00:40:17.000,146,9589514,-795,0,1653525616,6286.432555889995,-1170.5341891499993,24546.141625440003
2022-05-26,00:40:18.000,146,9589557,-515,0,1653525617,6286.479710059997,-1170.5130417600012,24546.211496640004
2022-05-26,00:40:19.000,146,9589570,-795,0,1653525618,6286.459501129997,-1170.52714002,24546.14861256
2022-05-26,00:40:20.000,146,9589612,-795,0,1653525619,6286.479710059997,-1170.5059926300019,24546.134638320007
2022-05-26,00:40:21.000,146,9589567,-475,0,1653525620,6286.533600539995,-1170.4918943699959,24546.127651199997
2022-05-26,00:40:22.000,146,9589568,-795,0,1653525621,6286.5268642299925,-1170.4636978499984,24546.113676960005
2022-05-26,00:40:23.000,146,9589609,-795,0,1653525622,6286.587491019993,-1170.435501330001,24546.07175424
2022-05-26,00:40:24.000,146,9589523,845,0,1653525623,6286.688535669993,-1170.4143539399956,24546.197522399998
2022-05-26,00:40:25.000,146,9589618,1045,0,1653525624,6286.7693713899935,-1170.4214030700023,24546.225470879996
2022-05-26,00:40:26.000,146,9589554,365,0,1653525625,6286.809789249994,-1170.3861574199982,24546.190535280002
2022-05-26,00:40:27.000,146,9589595,-795,0,1653525626,6286.782844009998,-1170.4073048099963,24546.043805760004
2022-05-26,00:40:28.000,146,9589640,-795,0,1653525627,6286.850207109994,-1170.3791082899988,24546.09970272
2022-05-26,00:40:29.000,146,9589560,-795,0,1653525628,6286.964724379999,-1170.3720591599995,24546.127651199997
2022-05-26,00:40:30.000,146,9589556,725,0,1653525629,6287.011878549994,-1170.3650100300001,24546.197522399998
2022-05-26,00:40:31.000,146,9589588,-795,0,1653525630,6287.065769029992,-1170.3579609000008,24546.21848376
2022-05-26,00:40:32.000,146,9589555,-795,0,1653525631,6287.119659509997,-1170.3791082899988,24546.176561039996
2022-05-26,00:40:33.000,146,9589549,-795,0,1653525632,6287.1263958199925,-1170.4425504600003,24546.064767120006
2022-05-26,00:40:34.000,146,9589593,-195,0,1653525633,6287.220704159998,-1170.4214030700023,24546.176561039996
2022-05-26,00:40:35.000,146,9589604,-795,0,1653525634,6287.1802862999975,-1170.4425504600003,24546.162586800005
2022-05-26,00:40:36.000,146,9589631,365,0,1653525635,6287.1802862999975,-1170.435501330001,24546.197522399998
2022-05-26,00:40:37.000,146,9589606,-795,0,1653525636,6287.119659509997,-1170.4495995899997,24546.09970272
2022-05-26,00:40:38.000,146,9589604,565,0,1653525637,6287.099450579997,-1170.4495995899997,24546.134638320007
2022-05-26,00:40:39.000,146,9589638,-795,0,1653525638,6287.065769029992,-1170.456648719999,24546.14861256
2022-05-26,00:40:40.000,146,9589549,685,0,1653525639,6287.119659509997,-1170.4495995899997,24546.162586800005
2022-05-26,00:40:41.000,146,9589629,-795,0,1653525640,6287.173549989995,-1170.4707469799978,24546.309316320003
2022-05-26,00:40:42.000,146,9589568,-795,0,1653525641,6287.045560099992,-1170.4848452399965,24546.23944512
2022-05-26,00:40:43.000,146,9589529,885,0,1653525642,6287.119659509997,-1170.4848452399965,24546.23944512
2022-05-26,00:40:44.000,146,9589550,-795,0,1653525643,6287.072505339995,-1170.4777961099971,24546.253419360008
2022-05-26,00:40:45.000,146,9589593,-795,0,1653525644,6287.072505339995,-1170.5059926300019,24546.260406480003
2022-05-26,00:40:46.000,146,9589539,-795,0,1653525645,6286.998405929997,-1170.4989434999952,24546.211496640004
2022-05-26,00:40:47.000,146,9589614,-795,0,1653525646,6287.045560099992,-1170.4989434999952,24546.23944512
2022-05-26,00:40:48.000,146,9589553,-795,0,1653525647,6287.099450579997,-1170.4848452399965,24546.365213279998
2022-05-26,00:40:49.000,146,9589595,-354,0,1653525648,6287.099450579997,-1170.4777961099971,24546.3372648
2022-05-26,00:40:50.000,146,9589559,485,0,1653525649,6287.052296409995,-1170.4707469799978,24546.32329056001
2022-05-26,00:40:51.000,146,9589547,885,0,1653525650,6287.0320874799945,-1170.456648719999,24546.274380719995
2022-05-26,00:40:52.000,146,9589537,645,0,1653525651,6286.991669619994,-1170.4707469799978,24546.176561039996
2022-05-26,00:40:53.000,146,9589609,365,0,1653525652,6287.059032719997,-1170.4989434999952,24546.183548160006
2022-05-26,00:40:54.000,146,9589566,-795,0,1653525653,6287.160077369997,-1170.4707469799978,24546.295342079997
2022-05-26,00:40:55.000,146,9589585,645,0,1653525654,6287.240913089998,-1170.4918943699959,24546.309316320003
2022-05-26,00:40:56.000,146,9589538,-274,0,1653525655,6287.173549989995,-1170.4989434999952,24546.23944512
2022-05-26,00:40:57.000,146,9589548,-795,0,1653525656,6287.308276189993,-1170.4707469799978,24546.31630344
2022-05-26,00:40:58.000,146,9589564,-795,0,1653525657,6287.315012499996,-1170.4848452399965,24546.232458000006
2022-05-26,00:40:59.000,146,9589596,-795,0,1653525658,6287.348694049993,-1170.5059926300019,24546.281367840005
2022-05-26,00:41:00.000,146,9589563,-795,0,1653525659,6287.335221429996,-1170.5059926300019,24546.2673936
2022-05-26,00:41:01.000,146,9589673,-795,0,1653525660,6287.355430359996,-1170.5059926300019,24546.253419360008
2022-05-26,00:41:02.000,146,9589542,-595,0,1653525661,6287.321748809998,-1170.5412382799987,24546.183548160006
2022-05-26,00:41:03.000,146,9589555,-795,0,1653525662,6287.3891119099935,-1170.5341891499993,24546.225470879996
2022-05-26,00:41:04.000,146,9589612,-795,0,1653525663,6287.429529769994,-1170.5341891499993,24546.3372648
2022-05-26,00:41:05.000,146,9589671,445,0,1653525664,6287.469947629994,-1170.5412382799987,24546.31630344
2022-05-26,00:41:06.000,146,9589636,-795,0,1653525665,6287.476683939996,-1170.5200908900006,24546.246432239997
2022-05-26,00:41:07.000,146,9589604,645,0,1653525666,6287.395848219996,-1170.5059926300019,24546.085728480008
2022-05-26,00:41:08.000,146,9589582,-795,0,1653525667,6287.429529769994,-1170.4989434999952,24546.14861256
2022-05-26,00:41:09.000,146,9589556,-795,0,1653525668,6287.463211319999,-1170.5059926300019,24546.246432239997
2022-05-26,00:41:10.000,146,9589547,-795,0,1653525669,6287.510365489994,-1170.4848452399965,24546.302329200007
2022-05-26,00:41:11.000,146,9589540,725,0,1653525670,6287.591201209994,-1170.4495995899997,24546.295342079997
2022-05-26,00:41:12.000,146,9589587,-795,0,1653525671,6287.550783349994,-1170.435501330001,24546.302329200007
2022-05-26,00:41:13.000,146,9589588,-795,0,1653525672,6287.496892869996,-1170.400255679997,24546.176561039996
2022-05-26,00:41:14.000,146,9589565,-795,0,1653525673,6287.550783349994,-1170.3791082899988,24546.253419360008
2022-05-26,00:41:15.000,146,9589631,-795,0,1653525674,6287.503629179999,-1170.3861574199982,24546.23944512
2022-05-26,00:41:16.000,146,9589538,-795,0,1653525675,6287.503629179999,-1170.3579609000008,24546.2673936
2022-05-26,00:41:17.000,146,9589518,965,0,1653525676,6287.436266079996,-1170.343862640002,24546.16957392
2022-05-26,00:41:18.000,146,9589477,-795,0,1653525677,6287.456475009996,-1170.3227152499967,24546.14861256
2022-05-26,00:41:19.000,146,9589628,-795,0,1653525678,6287.577728589997,-1170.3368135099954,24546.2673936
2022-05-26,00:41:20.000,146,9589561,-795,0,1653525679,6287.584464899999,-1170.308616989998,24546.32329056001
2022-05-26,00:41:21.000,146,9589624,885,0,1653525680,6287.570992279994,-1170.308616989998,24546.309316320003
2022-05-26,00:41:22.000,146,9589607,-395,0,1653525681,6287.463211319999,-1170.3156661199973,24546.183548160006
2022-05-26,00:41:23.000,146,9589572,-795,0,1653525682,6287.409320839994,-1170.343862640002,24546.12066408
2022-05-26,00:41:24.000,146,9589595,-755,0,1653525683,6287.483420249999,-1170.343862640002,24546.20450952001
2022-05-26,00:41:25.000,146,9589560,-675,0,1653525684,6287.530574419994,-1170.3579609000008,24546.23944512
2022-05-26,00:41:26.000,146,9589580,-795,0,1653525685,6287.544047039999,-1170.3368135099954,24546.253419360008
2022-05-26,00:41:27.000,146,9589603,-795,0,1653525686,6287.5373107299965,-1170.3861574199982,24546.211496640004
2022-05-26,00:41:28.000,146,9589598,-795,0,1653525687,6287.5373107299965,-1170.3932065499976,24546.232458000006
2022-05-26,00:41:29.000,146,9589618,-795,0,1653525688,6287.544047039999,-1170.4214030700023,24546.2673936
2022-05-26,00:41:30.000,146,9589579,-795,0,1653525689,6287.624882759999,-1170.3932065499976,24546.28835496
2022-05-26,00:41:31.000,146,9589540,645,0,1653525690,6287.624882759999,-1170.4284522000016,24546.253419360008
2022-05-26,00:41:32.000,146,9589545,-795,0,1653525691,6287.584464899999,-1170.4143539399956,24546.092715600003
2022-05-26,00:41:33.000,146,9589587,-795,0,1653525692,6287.550783349994,-1170.4284522000016,24546.10668984001
2022-05-26,00:41:34.000,146,9589585,685,0,1653525693,6287.645091689992,-1170.4214030700023,24546.23944512
2022-05-26,00:41:35.000,146,9589541,-475,0,1653525694,6287.658564309997,-1170.4073048099963,24546.2673936
2022-05-26,00:41:36.000,146,9589526,-595,0,1653525695,6287.6316190699945,-1170.4214030700023,24546.309316320003
2022-05-26,00:41:37.000,146,9589598,-315,0,1653525696,6287.564255969999,-1170.3791082899988,24546.162586800005
2022-05-26,00:41:38.000,146,9589579,-795,0,1653525697,6287.5373107299965,-1170.4214030700023,24546.113676960005
2022-05-26,00:41:39.000,146,9589568,-795,0,1653525698,6287.591201209994,-1170.4284522000016,24546.232458000006
2022-05-26,00:41:40.000,146,9589625,645,0,1653525699,6287.490156559994,-1170.4073048099963,24546.20450952001
2022-05-26,00:41:41.000,146,9589547,-795,0,1653525700,6287.449738699994,-1170.4073048099963,24546.183548160006
2022-05-26,00:41:42.000,146,9589636,845,0,1653525701,6287.530574419994,-1170.4284522000016,24546.16957392
2022-05-26,00:41:43.000,146,9589505,-795,0,1653525702,6287.591201209994,-1170.4425504600003,24546.253419360008
2022-05-26,00:41:44.000,146,9589572,765,0,1653525703,6287.651827999995,-1170.4073048099963,24546.31630344
2022-05-26,00:41:45.000,146,9589610,-795,0,1653525704,6287.678773239997,-1170.3861574199982,24546.302329200007
2022-05-26,00:41:46.000,146,9589637,-795,0,1653525705,6287.705718479992,-1170.3650100300001,24546.295342079997
2022-05-26,00:41:47.000,146,9589567,525,0,1653525706,6287.645091689992,-1170.3509117700014,24546.197522399998
2022-05-26,00:41:48.000,146,9589616,485,0,1653525707,6287.678773239997,-1170.343862640002,24546.183548160006
2022-05-26,00:41:49.000,146,9589534,-315,0,1653525708,6287.7461363399925,-1170.3368135099954,24546.28835496
2022-05-26,00:41:50.000,146,9589512,-795,0,1653525709,6287.759608959997,-1170.329764379996,24546.31630344
2022-05-26,00:41:51.000,146,9589620,205,0,1653525710,6287.786554199993,-1170.308616989998,24546.358226160002
2022-05-26,00:41:52.000,146,9589509,-395,0,1653525711,6287.800026819998,-1170.3156661199973,24546.351239040006
2022-05-26,00:41:53.000,146,9589577,-795,0,1653525712,6287.826972059993,-1170.308616989998,24546.274380719995
2022-05-26,00:41:54.000,146,9589542,845,0,1653525713,6287.860653609998,-1170.2945187299993,24546.31630344
2022-05-26,00:41:55.000,146,9589563,-795,0,1653525714,6287.860653609998,-1170.2874696,24546.309316320003
2022-05-26,00:41:56.000,146,9589569,-795,0,1653525715,6287.887598849993,-1170.3156661199973,24546.295342079997
2022-05-26,00:41:57.000,146,9589559,-795,0,1653525716,6287.853917299995,-1170.2874696,24546.23944512
2022-05-26,00:41:58.000,146,9589632,-795,0,1653525717,6287.887598849993,-1170.3015678599986,24546.246432239997
2022-05-26,00:41:59.000,146,9589600,525,0,1653525718,6287.934753019996,-1170.343862640002,24546.379187520004
2022-05-26,00:42:00.000,146,9589575,-434,0,1653525719,6287.975170879996,-1170.3579609000008,24546.358226160002
2022-05-26,00:42:01.000,146,9589672,-795,0,1653525720,6287.975170879996,-1170.3650100300001,24546.379187520004
2022-05-26,00:42:02.000,146,9589602,-795,0,1653525721,6287.968434569993,-1170.3579609000008,24546.351239040006
2022-05-26,00:42:03.000,146,9589681,165,0,1653525722,6287.833708369995,-1170.3791082899988,24546.260406480003
2022-05-26,00:42:04.000,146,9589574,-195,0,1653525723,6287.867389919993,-1170.3579609000008,24546.21848376
2022-05-26,00:42:05.000,146,9589592,-795,0,1653525724,6287.867389919993,-1170.3650100300001,24546.3372648
2022-05-26,00:42:06.000,146,9589532,365,0,1653525725,6287.901071469998,-1170.3509117700014,24546.37220040001
2022-05-26,00:42:07.000,146,9589581,245,0,1653525726,6287.874126229995,-1170.329764379996,24546.31630344
2022-05-26,00:42:08.000,146,9589552,-555,0,1653525727,6287.853917299995,-1170.343862640002,24546.37220040001
2022-05-26,00:42:09.000,146,9589603,645,0,1653525728,6287.941489329998,-1170.329764379996,24546.45604584
2022-05-26,00:42:10.000,146,9589588,-35,0,1653525729,6287.928016709993,-1170.308616989998,24546.400148880006
2022-05-26,00:42:11.000,146,9589545,-795,0,1653525730,6287.8943351599955,-1170.2804204700005,24546.400148880006
2022-05-26,00:42:12.000,146,9589542,-155,0,1653525731,6287.820235749998,-1170.2733713400012,24546.3372648
2022-05-26,00:42:13.000,146,9589544,-795,0,1653525732,6287.847180989993,-1170.2663222100018,24546.32329056001
2022-05-26,00:42:14.000,146,9589537,-795,0,1653525733,6287.975170879996,-1170.2663222100018,24546.393161759996
2022-05-26,00:42:15.000,146,9589607,-795,0,1653525734,6288.0223250499985,-1170.2945187299993,24546.49098144001
2022-05-26,00:42:16.000,146,9589601,-795,0,1653525735,6288.015588739996,-1170.3156661199973,24546.49098144001
2022-05-26,00:42:17.000,146,9589592,-195,0,1653525736,6287.968434569993,-1170.3368135099954,24546.38617464
2022-05-26,00:42:18.000,146,9589603,-795,0,1653525737,6288.008852429994,-1170.343862640002,24546.48399432
2022-05-26,00:42:19.000,146,9589541,-795,0,1653525738,6288.008852429994,-1170.4073048099963,24546.470020080007
2022-05-26,00:42:20.000,146,9589583,-274,0,1653525739,6287.981907189998,-1170.4073048099963,24546.470020080007
2022-05-26,00:42:21.000,146,9589567,445,0,1653525740,6287.9886434999935,-1170.4636978499984,24546.470020080007
2022-05-26,00:42:22.000,146,9589576,765,0,1653525741,6287.934753019996,-1170.4636978499984,24546.351239040006
2022-05-26,00:42:23.000,146,9589568,765,0,1653525742,6287.914544089996,-1170.4989434999952,24546.45604584
2022-05-26,00:42:24.000,146,9589605,-795,0,1653525743,6287.995379809996,-1170.5059926300019,24546.57482688
2022-05-26,00:42:25.000,146,9589579,-795,0,1653525744,6287.981907189998,-1170.4989434999952,24546.48399432
2022-05-26,00:42:26.000,146,9589619,-795,0,1653525745,6287.860653609998,-1170.5059926300019,24546.379187520004
2022-05-26,00:42:27.000,146,9589561,-35,0,1653525746,6287.874126229995,-1170.4989434999952,24546.400148880006
2022-05-26,00:42:28.000,146,9589570,-795,0,1653525747,6287.880862539998,-1170.4848452399965,24546.48399432
2022-05-26,00:42:29.000,146,9589639,-795,0,1653525748,6287.8943351599955,-1170.4777961099971,24546.449058720005
2022-05-26,00:42:30.000,146,9589534,965,0,1653525749,6287.928016709993,-1170.4495995899997,24546.511942799996
2022-05-26,00:42:31.000,146,9589542,725,0,1653525750,6287.961698259998,-1170.435501330001,24546.49098144001
2022-05-26,00:42:32.000,146,9589532,-795,0,1653525751,6287.9886434999935,-1170.4143539399956,24546.48399432
2022-05-26,00:42:33.000,146,9589523,-795,0,1653525752,6287.907807779993,-1170.3720591599995,24546.393161759996
2022-05-26,00:42:34.000,146,9589587,-795,0,1653525753,6287.975170879996,-1170.329764379996,24546.53989128001
2022-05-26,00:42:35.000,146,9589619,-795,0,1653525754,6287.981907189998,-1170.329764379996,24546.477007200003
2022-05-26,00:42:36.000,146,9589615,-795,0,1653525755,6287.981907189998,-1170.2945187299993,24546.532904159998
2022-05-26,00:42:37.000,146,9589601,245,0,1653525756,6287.941489329998,-1170.3015678599986,24546.414123119997
2022-05-26,00:42:38.000,146,9589586,-795,0,1653525757,6287.934753019996,-1170.2733713400012,24546.43508448
2022-05-26,00:42:39.000,146,9589580,-114,0,1653525758,6288.035797669996,-1170.2522239499958,24546.609762479995
2022-05-26,00:42:40.000,146,9589550,805,0,1653525759,6288.042533979999,-1170.2522239499958,24546.560852639996
2022-05-26,00:42:41.000,146,9589632,-595,0,1653525760,6287.961698259998,-1170.2451748199965,24546.57482688
2022-05-26,00:42:42.000,146,9589577,-795,0,1653525761,6287.847180989993,-1170.2099291699997,24546.37220040001
2022-05-26,00:42:43.000,146,9589608,-515,0,1653525762,6287.961698259998,-1170.2240274299984,24546.55386552
2022-05-26,00:42:44.000,146,9589610,605,0,1653525763,6287.9886434999935,-1170.2028800400003,24546.470020080007
2022-05-26,00:42:45.000,146,9589582,404,0,1653525764,6287.975170879996,-1170.2240274299984,24546.560852639996
2022-05-26,00:42:46.000,146,9589578,-795,0,1653525765,6287.921280399998,-1170.2240274299984,24546.45604584
2022-05-26,00:42:47.000,146,9589615,-795,0,1653525766,6287.941489329998,-1170.2099291699997,24546.50495568
2022-05-26,00:42:48.000,146,9589605,124,0,1653525767,6288.015588739996,-1170.2028800400003,24546.686620800006
2022-05-26,00:42:49.000,146,9589590,-795,0,1653525768,6287.995379809996,-1170.238125689997,24546.630723839997
2022-05-26,00:42:50.000,146,9589559,725,0,1653525769,6287.995379809996,-1170.2310765599977,24546.616749600005
2022-05-26,00:42:51.000,146,9589564,-795,0,1653525770,6287.961698259998,-1170.2733713400012,24546.55386552
2022-05-26,00:42:52.000,146,9589535,-795,0,1653525771,6287.921280399998,-1170.2663222100018,24546.525917040002
2022-05-26,00:42:53.000,146,9589520,485,0,1653525772,6287.914544089996,-1170.2663222100018,24546.525917040002
2022-05-26,00:42:54.000,146,9589613,-795,0,1653525773,6288.015588739996,-1170.3227152499967,24546.693607920002
2022-05-26,00:42:55.000,146,9589611,-395,0,1653525774,6288.076215529996,-1170.3156661199973,24546.679633679996
2022-05-26,00:42:56.000,146,9589556,-354,0,1653525775,6288.069479219994,-1170.3156661199973,24546.65867232001
2022-05-26,00:42:57.000,146,9589579,1085,0,1653525776,6287.981907189998,-1170.3509117700014,24546.567839760006
2022-05-26,00:42:58.000,146,9589563,445,0,1653525777,6288.008852429994,-1170.3579609000008,24546.630723839997
2022-05-26,00:42:59.000,146,9589538,-795,0,1653525778,6287.968434569993,-1170.329764379996,24546.62373672
2022-05-26,00:43:00.000,146,9589551,885,0,1653525779,6287.954961949996,-1170.329764379996,24546.62373672
2022-05-26,00:43:01.000,146,9589572,124,0,1653525780,6287.961698259998,-1170.343862640002,24546.581813999997
2022-05-26,00:43:02.000,146,9589568,-195,0,1653525781,6287.914544089996,-1170.329764379996,24546.60277536
2022-05-26,00:43:03.000,146,9589586,-795,0,1653525782,6287.948225639993,-1170.2733713400012,24546.588801120008
2022-05-26,00:43:04.000,146,9589571,285,0,1653525783,6287.941489329998,-1170.2733713400012,24546.546878400004
2022-05-26,00:43:05.000,146,9589506,645,0,1653525784,6287.981907189998,-1170.216978299999,24546.616749600005
2022-05-26,00:43:06.000,146,9589640,-795,0,1653525785,6287.948225639993,-1170.2099291699997,24546.609762479995
2022-05-26,00:43:07.000,146,9589537,-795,0,1653525786,6287.934753019996,-1170.1887817800016,24546.53989128001
2022-05-26,00:43:08.000,146,9589652,965,0,1653525787,6287.901071469998,-1170.1323887399994,24546.421110240008
2022-05-26,00:43:09.000,146,9589520,-795,0,1653525788,6287.833708369995,-1170.12533961,24546.379187520004
2022-05-26,00:43:10.000,146,9589509,-795,0,1653525789,6287.934753019996,-1170.068946569998,24546.630723839997
2022-05-26,00:43:11.000,146,9589578,-795,0,1653525790,6287.9886434999935,-1170.0548483099992,24546.637710960007
2022-05-26,00:43:12.000,146,9589602,-114,0,1653525791,6287.975170879996,-1170.0407500500005,24546.609762479995
2022-05-26,00:43:13.000,146,9589595,-795,0,1653525792,6287.907807779993,-1170.0337009200011,24546.55386552
2022-05-26,00:43:14.000,146,9589609,-74,0,1653525793,6287.954961949996,-1170.0337009200011,24546.55386552
2022-05-26,00:43:15.000,146,9589628,805,0,1653525794,6287.887598849993,-1170.0337009200011,24546.60277536
2022-05-26,00:43:16.000,146,9589550,805,0,1653525795,6287.853917299995,-1170.0548483099992,24546.609762479995
2022-05-26,00:43:17.000,146,9589523,-795,0,1653525796,6287.759608959997,-1170.0548483099992,24546.449058720005
2022-05-26,00:43:18.000,146,9589555,-755,0,1653525797,6287.739400029997,-1170.0477991799999,24546.497968560005
2022-05-26,00:43:19.000,146,9589578,245,0,1653525798,6287.793290509995,-1170.0477991799999,24546.581813999997
2022-05-26,00:43:20.000,146,9589548,805,0,1653525799,6287.766345269993,-1170.0196026599951,24546.546878400004
2022-05-26,00:43:21.000,146,9589608,-195,0,1653525800,6287.766345269993,-1170.0196026599951,24546.560852639996
2022-05-26,00:43:22.000,146,9589621,805,0,1653525801,6287.658564309997,-1170.0125535299958,24546.449058720005
2022-05-26,00:43:23.000,146,9589618,-795,0,1653525802,6287.611410139994,-1169.9914061399977,24546.477007200003
2022-05-26,00:43:24.000,146,9589595,-795,0,1653525803,6287.638355379997,-1169.977307879999,24546.477007200003
2022-05-26,00:43:25.000,146,9589526,805,0,1653525804,6287.6316190699945,-1169.9632096200003,24546.50495568
2022-05-26,00:43:26.000,146,9589584,-795,0,1653525805,6287.577728589997,-1169.9420622300022,24546.470020080007
2022-05-26,00:43:27.000,146,9589575,-354,0,1653525806,6287.597937519997,-1169.9491113600016,24546.43508448
2022-05-26,00:43:28.000,146,9589591,-395,0,1653525807,6287.645091689992,-1169.9491113600016,24546.53989128001
2022-05-26,00:43:29.000,146,9589541,445,0,1653525808,6287.658564309997,-1169.9420622300022,24546.518929920006
2022-05-26,00:43:30.000,146,9589595,-195,0,1653525809,6287.638355379997,-1169.9420622300022,24546.49098144001
2022-05-26,00:43:31.000,146,9589529,-795,0,1653525810,6287.618146449997,-1169.9702587499996,24546.449058720005
2022-05-26,00:43:32.000,146,9589551,-795,0,1653525811,6287.550783349994,-1169.9491113600016,24546.358226160002
2022-05-26,00:43:33.000,146,9589584,-795,0,1653525812,6287.5373107299965,-1169.956160490001,24546.393161759996
2022-05-26,00:43:34.000,146,9589582,-795,0,1653525813,6287.611410139994,-1169.9914061399977,24546.48399432
2022-05-26,00:43:35.000,146,9589572,-795,0,1653525814,6287.638355379997,-1169.9702587499996,24546.50495568
2022-05-26,00:43:36.000,146,9589595,-795,0,1653525815,6287.6316190699945,-1169.998455269997,24546.470020080007
2022-05-26,00:43:37.000,146,9589568,-795,0,1653525816,6287.5373107299965,-1170.0196026599951,24546.330277680005
2022-05-26,00:43:38.000,146,9589574,-795,0,1653525817,6287.570992279994,-1170.0548483099992,24546.463032959997
2022-05-26,00:43:39.000,146,9589536,885,0,1653525818,6287.517101799996,-1170.0477991799999,24546.470020080007
2022-05-26,00:43:40.000,146,9589527,165,0,1653525819,6287.490156559994,-1170.0759956999973,24546.37220040001
2022-05-26,00:43:41.000,146,9589542,-795,0,1653525820,6287.449738699994,-1170.0759956999973,24546.421110240008
2022-05-26,00:43:42.000,146,9589578,-795,0,1653525821,6287.335221429996,-1170.0618974399986,24546.32329056001
2022-05-26,00:43:43.000,146,9589600,-795,0,1653525822,6287.247649399993,-1170.0337009200011,24546.274380719995
2022-05-26,00:43:44.000,146,9589567,45,0,1653525823,6287.409320839994,-1170.0337009200011,24546.45604584
2022-05-26,00:43:45.000,146,9589568,845,0,1653525824,6287.335221429996,-1170.0196026599951,24546.45604584
2022-05-26,00:43:46.000,146,9589602,565,0,1653525825,6287.321748809998,-1169.9843570099983,24546.428097360003
2022-05-26,00:43:47.000,146,9589619,-795,0,1653525826,6287.207231539993,-1169.9632096200003,24546.281367840005
2022-05-26,00:43:48.000,146,9589584,-434,0,1653525827,6287.207231539993,-1169.9209148399968,24546.295342079997
2022-05-26,00:43:49.000,146,9589590,-795,0,1653525828,6287.240913089998,-1169.8997674499988,24546.330277680005
2022-05-26,00:43:50.000,146,9589553,-795,0,1653525829,6287.247649399993,-1169.88566919,24546.365213279998
2022-05-26,00:43:51.000,146,9589561,-195,0,1653525830,6287.261122019998,-1169.8715709300013,24546.379187520004
2022-05-26,00:43:52.000,146,9589534,-795,0,1653525831,6287.254385709995,-1169.8715709300013,24546.37220040001
2022-05-26,00:43:53.000,146,9589572,-795,0,1653525832,6287.200495229998,-1169.8151778899992,24546.232458000006
2022-05-26,00:43:54.000,146,9589576,1125,0,1653525833,6287.294803569996,-1169.829276149998,24546.295342079997
2022-05-26,00:43:55.000,146,9589563,124,0,1653525834,6287.234176779995,-1169.8222270199985,24546.309316320003
2022-05-26,00:43:56.000,146,9589530,-795,0,1653525835,6287.227440469993,-1169.8363252799973,24546.28835496
2022-05-26,00:43:57.000,146,9589570,-795,0,1653525836,6287.160077369997,-1169.8574726699953,24546.141625440003
2022-05-26,00:43:58.000,146,9589640,-795,0,1653525837,6287.187022609993,-1169.8574726699953,24546.162586800005
2022-05-26,00:43:59.000,146,9589593,-795,0,1653525838,6287.2745946399955,-1169.864521800002,24546.225470879996
2022-05-26,00:44:00.000,146,9589577,-795,0,1653525839,6287.261122019998,-1169.8715709300013,24546.253419360008
2022-05-26,00:44:01.000,146,9589529,-795,0,1653525840,6287.267858329993,-1169.8786200600007,24546.21848376
2022-05-26,00:44:02.000,146,9589591,245,0,1653525841,6287.160077369997,-1169.8574726699953,24546.141625440003
2022-05-26,00:44:03.000,146,9589585,-795,0,1653525842,6287.240913089998,-1169.8997674499988,24546.141625440003
2022-05-26,00:44:04.000,146,9589607,-795,0,1653525843,6287.227440469993,-1169.8786200600007,24546.183548160006
2022-05-26,00:44:05.000,146,9589552,-354,0,1653525844,6287.227440469993,-1169.8927183199994,24546.113676960005
2022-05-26,00:44:06.000,146,9589509,285,0,1653525845,6287.173549989995,-1169.8715709300013,24546.12066408
2022-05-26,00:44:07.000,146,9589572,-114,0,1653525846,6287.220704159998,-1169.8927183199994,24546.127651199997
2022-05-26,00:44:08.000,146,9589577,765,0,1653525847,6287.254385709995,-1169.9068165799981,24546.20450952001
2022-05-26,00:44:09.000,146,9589519,1005,0,1653525848,6287.281330949998,-1169.864521800002,24546.20450952001
2022-05-26,00:44:10.000,146,9589571,205,0,1653525849,6287.193758919995,-1169.829276149998,24546.197522399998
2022-05-26,00:44:11.000,146,9589557,-795,0,1653525850,6287.187022609993,-1169.8363252799973,24546.15559968001
2022-05-26,00:44:12.000,146,9589612,-795,0,1653525851,6287.099450579997,-1169.8222270199985,24546.07175424
2022-05-26,00:44:13.000,146,9589612,165,0,1653525852,6287.092714269995,-1169.850423539996,24546.029831519998
2022-05-26,00:44:14.000,146,9589539,-795,0,1653525853,6287.112923199995,-1169.850423539996,24546.176561039996
2022-05-26,00:44:15.000,146,9589546,-675,0,1653525854,6287.153341059995,-1169.8363252799973,24546.197522399998
2022-05-26,00:44:16.000,146,9589554,605,0,1653525855,6287.092714269995,-1169.8222270199985,24546.211496640004
2022-05-26,00:44:17.000,146,9589571,-795,0,1653525856,6287.106186889992,-1169.850423539996,24546.162586800005
2022-05-26,00:44:18.000,146,9589653,725,0,1653525857,6287.065769029992,-1169.8574726699953,24546.183548160006
2022-05-26,00:44:19.000,146,9589568,-74,0,1653525858,6286.984933309999,-1169.8715709300013,24546.14861256
2022-05-26,00:44:20.000,146,9589583,-795,0,1653525859,6286.937779139997,-1169.864521800002,24546.127651199997
2022-05-26,00:44:21.000,146,9589579,-795,0,1653525860,6286.910833899994,-1169.8433744099966,24546.113676960005
2022-05-26,00:44:22.000,146,9589592,685,0,1653525861,6286.829998179994,-1169.864521800002,24546.12066408
2022-05-26,00:44:23.000,146,9589570,525,0,1653525862,6286.843470799999,-1169.8574726699953,24546.10668984001
2022-05-26,00:44:24.000,146,9589529,-795,0,1653525863,6286.910833899994,-1169.8715709300013,24546.211496640004
2022-05-26,00:44:25.000,146,9589664,685,0,1653525864,6286.856943419996,-1169.8363252799973,24546.127651199997
2022-05-26,00:44:26.000,146,9589621,-795,0,1653525865,6286.890624969994,-1169.829276149998,24546.14861256
2022-05-26,00:44:27.000,146,9589548,805,0,1653525866,6286.749162459993,-1169.8363252799973,24546.057779999996
2022-05-26,00:44:28.000,146,9589589,-795,0,1653525867,6286.782844009998,-1169.829276149998,24546.03681864001
2022-05-26,00:44:29.000,146,9589563,-795,0,1653525868,6286.836734489996,-1169.829276149998,24546.092715600003
2022-05-26,00:44:30.000,146,9589557,-795,0,1653525869,6286.836734489996,-1169.8151778899992,24546.113676960005
2022-05-26,00:44:31.000,146,9589627,845,0,1653525870,6286.910833899994,-1169.794030500001,24546.12066408
2022-05-26,00:44:32.000,146,9589579,-795,0,1653525871,6286.931042829994,-1169.7658339799964,24546.12066408
2022-05-26,00:44:33.000,146,9589609,-795,0,1653525872,6286.863679729999,-1169.7869813700017,24546.05079288
2022-05-26,00:44:34.000,146,9589638,-795,0,1653525873,6286.951251759994,-1169.7869813700017,24546.03681864001
2022-05-26,00:44:35.000,146,9589607,845,0,1653525874,6286.924306519999,-1169.7658339799964,24546.029831519998
2022-05-26,00:44:36.000,146,9589567,-795,0,1653525875,6286.931042829994,-1169.7658339799964,24546.078741359997
2022-05-26,00:44:37.000,146,9589586,-795,0,1653525876,6286.776107699996,-1169.7446865899983,24545.883102
2022-05-26,00:44:38.000,146,9589519,-795,0,1653525877,6286.9175702099965,-1169.7305883299996,24545.9529732
2022-05-26,00:44:39.000,146,9589619,-795,0,1653525878,6286.944515449999,-1169.737637459999,24546.141625440003
2022-05-26,00:44:40.000,146,9589647,-354,0,1653525879,6286.957988069997,-1169.7305883299996,24546.16957392
2022-05-26,00:44:41.000,146,9589551,285,0,1653525880,6286.964724379999,-1169.7094409400015,24546.113676960005
2022-05-26,00:44:42.000,146,9589547,-795,0,1653525881,6286.863679729999,-1169.7305883299996,24546.043805760004
2022-05-26,00:44:43.000,146,9589579,-475,0,1653525882,6286.870416039994,-1169.7094409400015,24546.029831519998
2022-05-26,00:44:44.000,146,9589564,445,0,1653525883,6286.755898769996,-1169.7164900700009,24545.959960319997
2022-05-26,00:44:45.000,146,9589554,-795,0,1653525884,6286.850207109994,-1169.7023918100022,24546.043805760004
2022-05-26,00:44:46.000,146,9589533,-795,0,1653525885,6286.796316629996,-1169.6882935499962,24546.015857280006
2022-05-26,00:44:47.000,146,9589484,-475,0,1653525886,6286.782844009998,-1169.7164900700009,24546.043805760004
2022-05-26,00:44:48.000,146,9589515,-795,0,1653525887,6286.809789249994,-1169.6953426799955,24546.12066408
2022-05-26,00:44:49.000,146,9589610,85,0,1653525888,6286.809789249994,-1169.7305883299996,24546.09970272
2022-05-26,00:44:50.000,146,9589637,-795,0,1653525889,6286.776107699996,-1169.7305883299996,24546.085728480008
2022-05-26,00:44:51.000,146,9589604,-795,0,1653525890,6286.695271979996,-1169.758784849997,24546.057779999996
2022-05-26,00:44:52.000,146,9589581,-795,0,1653525891,6286.607699949993,-1169.7446865899983,24545.945986080005
2022-05-26,00:44:53.000,146,9589581,85,0,1653525892,6286.587491019993,-1169.779932239995,24545.93201184
2022-05-26,00:44:54.000,146,9589558,-795,0,1653525893,6286.6750630499955,-1169.7658339799964,24546.07175424
2022-05-26,00:44:55.000,146,9589447,85,0,1653525894,6286.648117809993,-1169.779932239995,24546.05079288
2022-05-26,00:44:56.000,146,9589567,-795,0,1653525895,6286.654854119995,-1169.8010796300005,24546.10668984001
2022-05-26,00:44:57.000,146,9589601,-755,0,1653525896,6286.587491019993,-1169.829276149998,24546.022844400002
2022-05-26,00:44:58.000,146,9589636,-195,0,1653525897,6286.621172569998,-1169.8222270199985,24546.09970272
2022-05-26,00:44:59.000,146,9589604,-795,0,1653525898,6286.594227329995,-1169.8433744099966,24546.015857280006
2022-05-26,00:45:00.000,146,9589536,-795,0,1653525899,6286.627908879993,-1169.8433744099966,24546.022844400002
2022-05-26,00:45:01.000,146,9589487,245,0,1653525900,6286.553809469995,-1169.850423539996,24546.05079288
2022-05-26,00:45:02.000,146,9589551,685,0,1653525901,6286.533600539995,-1169.8433744099966,24545.959960319997
2022-05-26,00:45:03.000,146,9589574,-795,0,1653525902,6286.594227329995,-1169.8927183199994,24545.973934560003
2022-05-26,00:45:04.000,146,9589542,445,0,1653525903,6286.6750630499955,-1169.8786200600007,24546.00188304
2022-05-26,00:45:05.000,146,9589576,-795,0,1653525904,6286.654854119995,-1169.8574726699953,24546.029831519998
2022-05-26,00:45:06.000,146,9589608,-74,0,1653525905,6286.6750630499955,-1169.88566919,24546.015857280006
2022-05-26,00:45:07.000,146,9589536,-795,0,1653525906,6286.553809469995,-1169.8715709300013,24545.855153520002
2022-05-26,00:45:08.000,146,9589595,-795,0,1653525907,6286.520127919997,-1169.8574726699953,24545.897076240006
2022-05-26,00:45:09.000,146,9589565,645,0,1653525908,6286.594227329995,-1169.864521800002,24546.015857280006
2022-05-26,00:45:10.000,146,9589566,-795,0,1653525909,6286.621172569998,-1169.864521800002,24546.008870159996
2022-05-26,00:45:11.000,146,9589632,-795,0,1653525910,6286.634645189995,-1169.8997674499988,24546.043805760004
2022-05-26,00:45:12.000,146,9589625,1165,0,1653525911,6286.600963639998,-1169.88566919,24546.029831519998
2022-05-26,00:45:13.000,146,9589563,245,0,1653525912,6286.533600539995,-1169.864521800002,24545.911050479997
2022-05-26,00:45:14.000,146,9589580,-795,0,1653525913,6286.594227329995,-1169.8574726699953,24546.05079288
2022-05-26,00:45:15.000,146,9589572,645,0,1653525914,6286.5605457799975,-1169.8433744099966,24545.966947440007
2022-05-26,00:45:16.000,146,9589548,-795,0,1653525915,6286.506655299992,-1169.8433744099966,24546.008870159996
2022-05-26,00:45:17.000,146,9589568,404,0,1653525916,6286.419083269997,-1169.8574726699953,24545.862140639998
2022-05-26,00:45:18.000,146,9589543,-795,0,1653525917,6286.432555889995,-1169.829276149998,24545.876114880004
2022-05-26,00:45:19.000,146,9589542,-434,0,1653525918,6286.533600539995,-1169.829276149998,24546.092715600003
2022-05-26,00:45:20.000,146,9589562,124,0,1653525919,6286.533600539995,-1169.8222270199985,24546.078741359997
2022-05-26,00:45:21.000,146,9589621,-795,0,1653525920,6286.547073159993,-1169.794030500001,24546.092715600003
2022-05-26,00:45:22.000,146,9589586,-795,0,1653525921,6286.452764819995,-1169.8222270199985,24545.959960319997
2022-05-26,00:45:23.000,146,9589619,-635,0,1653525922,6286.459501129997,-1169.8081287599998,24546.022844400002
2022-05-26,00:45:24.000,146,9589519,-795,0,1653525923,6286.5268642299925,-1169.7658339799964,24546.05079288
2022-05-26,00:45:25.000,146,9589662,-795,0,1653525924,6286.452764819995,-1169.794030500001,24545.945986080005
2022-05-26,00:45:26.000,146,9589620,645,0,1653525925,6286.479710059997,-1169.7869813700017,24545.897076240006
2022-05-26,00:45:27.000,146,9589553,485,0,1653525926,6286.540336849997,-1169.7869813700017,24546.03681864001
2022-05-26,00:45:28.000,146,9589531,-795,0,1653525927,6286.594227329995,-1169.758784849997,24546.092715600003
2022-05-26,00:45:29.000,146,9589589,-795,0,1653525928,6286.627908879993,-1169.7658339799964,24546.09970272
2022-05-26,00:45:30.000,146,9589672,765,0,1653525929,6286.627908879993,-1169.7517357199977,24546.022844400002
2022-05-26,00:45:31.000,146,9589556,-795,0,1653525930,6286.580754709998,-1169.7869813700017,24546.05079288
2022-05-26,00:45:32.000,146,9589531,325,0,1653525931,6286.547073159993,-1169.758784849997,24545.897076240006
2022-05-26,00:45:33.000,146,9589569,-795,0,1653525932,6286.533600539995,-1169.7869813700017,24545.918037600008
2022-05-26,00:45:34.000,146,9589605,-795,0,1653525933,6286.641381499998,-1169.779932239995,24546.05079288
2022-05-26,00:45:35.000,146,9589538,445,0,1653525934,6286.654854119995,-1169.7728831099957,24546.113676960005
2022-05-26,00:45:36.000,146,9589547,-795,0,1653525935,6286.607699949993,-1169.7869813700017,24546.127651199997
2022-05-26,00:45:37.000,146,9589526,445,0,1653525936,6286.614436259995,-1169.7869813700017,24546.057779999996
2022-05-26,00:45:38.000,146,9589626,-434,0,1653525937,6286.594227329995,-1169.829276149998,24546.078741359997
2022-05-26,00:45:39.000,146,9589552,-795,0,1653525938,6286.5605457799975,-1169.8363252799973,24546.064767120006
2022-05-26,00:45:40.000,146,9589606,1165,0,1653525939,6286.553809469995,-1169.8222270199985,24546.09970272
2022-05-26,00:45:41.000,146,9589578,-795,0,1653525940,6286.533600539995,-1169.8433744099966,24546.05079288
2022-05-26,00:45:42.000,146,9589605,-195,0,1653525941,6286.439292199997,-1169.8151778899992,24546.043805760004
2022-05-26,00:45:43.000,146,9589579,845,0,1653525942,6286.432555889995,-1169.8081287599998,24546.029831519998
2022-05-26,00:45:44.000,146,9589586,-795,0,1653525943,6286.493182679995,-1169.829276149998,24546.197522399998
2022-05-26,00:45:45.000,146,9589630,-795,0,1653525944,6286.351720169994,-1169.7658339799964,24546.057779999996
2022-05-26,00:45:46.000,146,9589583,805,0,1653525945,6286.466237439992,-1169.794030500001,24546.14861256
2022-05-26,00:45:47.000,146,9589561,924,0,1653525946,6286.419083269997,-1169.7658339799964,24545.9529732
2022-05-26,00:45:48.000,146,9589597,-795,0,1653525947,6286.419083269997,-1169.779932239995,24546.029831519998
2022-05-26,00:45:49.000,146,9589538,-795,0,1653525948,6286.486446369992,-1169.7446865899983,24546.092715600003
2022-05-26,00:45:50.000,146,9589558,1165,0,1653525949,6286.486446369992,-1169.7446865899983,24546.176561039996
2022-05-26,00:45:51.000,146,9589530,245,0,1653525950,6286.553809469995,-1169.7517357199977,24546.211496640004
2022-05-26,00:45:52.000,146,9589549,-795,0,1653525951,6286.594227329995,-1169.7305883299996,24546.176561039996
2022-05-26,00:45:53.000,146,9589616,-795,0,1653525952,6286.587491019993,-1169.7305883299996,24546.12066408
2022-05-26,00:45:54.000,146,9589641,-795,0,1653525953,6286.634645189995,-1169.7446865899983,24546.176561039996
2022-05-26,00:45:55.000,146,9589586,605,0,1653525954,6286.641381499998,-1169.7658339799964,24546.113676960005
2022-05-26,00:45:56.000,146,9589599,-795,0,1653525955,6286.600963639998,-1169.779932239995,24545.98790880001
2022-05-26,00:45:57.000,146,9589565,-795,0,1653525956,6286.627908879993,-1169.8081287599998,24546.008870159996
2022-05-26,00:45:58.000,146,9589613,-795,0,1653525957,6286.762635079998,-1169.779932239995,24546.134638320007
2022-05-26,00:45:59.000,146,9589579,-74,0,1653525958,6286.789580319994,-1169.8081287599998,24546.15559968001
2022-05-26,00:46:00.000,146,9589602,-795,0,1653525959,6286.796316629996,-1169.794030500001,24546.134638320007
2022-05-26,00:46:01.000,146,9589572,-795,0,1653525960,6286.789580319994,-1169.8222270199985,24546.162586800005
2022-05-26,00:46:02.000,146,9589629,-795,0,1653525961,6286.715480909996,-1169.8081287599998,24546.05079288
2022-05-26,00:46:03.000,146,9589664,205,0,1653525962,6286.749162459993,-1169.8081287599998,24546.10668984001
2022-05-26,00:46:04.000,146,9589616,285,0,1653525963,6286.7693713899935,-1169.8010796300005,24546.12066408
2022-05-26,00:46:05.000,146,9589565,924,0,1653525964,6286.742426149998,-1169.7869813700017,24546.12066408
2022-05-26,00:46:06.000,146,9589592,-795,0,1653525965,6286.661590429998,-1169.8010796300005,24546.113676960005
2022-05-26,00:46:07.000,146,9589495,-235,0,1653525966,6286.688535669993,-1169.7728831099957,24546.113676960005
2022-05-26,00:46:08.000,146,9589604,-795,0,1653525967,6286.749162459993,-1169.794030500001,24546.20450952001
2022-05-26,00:46:09.000,146,9589594,-155,0,1653525968,6286.728953529993,-1169.7728831099957,24546.23944512
2022-05-26,00:46:10.000,146,9589567,404,0,1653525969,6286.688535669993,-1169.794030500001,24546.28835496
2022-05-26,00:46:11.000,146,9589540,-795,0,1653525970,6286.621172569998,-1169.7658339799964,24546.232458000006
2022-05-26,00:46:12.000,146,9589527,-795,0,1653525971,6286.540336849997,-1169.7446865899983,24546.057779999996
2022-05-26,00:46:13.000,146,9589628,-795,0,1653525972,6286.5268642299925,-1169.7235392000002,24546.05079288
2022-05-26,00:46:14.000,146,9589598,885,0,1653525973,6286.553809469995,-1169.7164900700009,24546.15559968001
2022-05-26,00:46:15.000,146,9589577,765,0,1653525974,6286.688535669993,-1169.7305883299996,24546.2673936
2022-05-26,00:46:16.000,146,9589635,-795,0,1653525975,6286.668326739993,-1169.7235392000002,24546.23944512
2022-05-26,00:46:17.000,146,9589529,-795,0,1653525976,6286.688535669993,-1169.7164900700009,24546.28835496
2022-05-26,00:46:18.000,146,9589649,-755,0,1653525977,6286.567282089993,-1169.6953426799955,24546.113676960005
2022-05-26,00:46:19.000,146,9589559,165,0,1653525978,6286.654854119995,-1169.6882935499962,24546.21848376
2022-05-26,00:46:20.000,146,9589600,-795,0,1653525979,6286.681799359998,-1169.667146159998,24546.225470879996
2022-05-26,00:46:21.000,146,9589470,-795,0,1653525980,6286.648117809993,-1169.7023918100022,24546.16957392
2022-05-26,00:46:22.000,146,9589569,525,0,1653525981,6286.681799359998,-1169.6812444199968,24546.20450952001
2022-05-26,00:46:23.000,146,9589570,-795,0,1653525982,6286.762635079998,-1169.6953426799955,24546.2673936
2022-05-26,00:46:24.000,146,9589592,-195,0,1653525983,6286.850207109994,-1169.7235392000002,24546.274380719995
2022-05-26,00:46:25.000,146,9589570,605,0,1653525984,6286.877152349996,-1169.7305883299996,24546.295342079997
2022-05-26,00:46:26.000,146,9589647,-795,0,1653525985,6286.782844009998,-1169.758784849997,24546.085728480008
2022-05-26,00:46:27.000,146,9589503,445,0,1653525986,6286.782844009998,-1169.758784849997,24546.10668984001
2022-05-26,00:46:28.000,146,9589587,885,0,1653525987,6286.836734489996,-1169.8010796300005,24546.260406480003
2022-05-26,00:46:29.000,146,9589616,525,0,1653525988,6286.7693713899935,-1169.8151778899992,24546.14861256
2022-05-26,00:46:30.000,146,9589586,165,0,1653525989,6286.836734489996,-1169.850423539996,24546.225470879996
2022-05-26,00:46:31.000,146,9589600,924,0,1653525990,6286.809789249994,-1169.88566919,24546.197522399998
2022-05-26,00:46:32.000,146,9589562,-795,0,1653525991,6286.836734489996,-1169.8927183199994,24546.330277680005
2022-05-26,00:46:33.000,146,9589577,-795,0,1653525992,6286.7693713899935,-1169.9068165799981,24546.21848376
2022-05-26,00:46:34.000,146,9589690,-795,0,1653525993,6286.796316629996,-1169.9491113600016,24546.246432239997
2022-05-26,00:46:35.000,146,9589519,-795,0,1653525994,6286.735689839996,-1169.9843570099983,24546.21848376
2022-05-26,00:46:36.000,146,9589585,605,0,1653525995,6286.661590429998,-1170.0055043999964,24546.176561039996
2022-05-26,00:46:37.000,146,9589577,-675,0,1653525996,6286.641381499998,-1169.977307879999,24546.15559968001
2022-05-26,00:46:38.000,146,9589553,365,0,1653525997,6286.621172569998,-1169.977307879999,24546.190535280002
2022-05-26,00:46:39.000,146,9589621,-795,0,1653525998,6286.722217219998,-1169.977307879999,24546.281367840005
2022-05-26,00:46:40.000,146,9589580,-795,0,1653525999,6286.722217219998,-1169.9491113600016,24546.309316320003
2022-05-26,00:46:41.000,146,9589570,525,0,1653526000,6286.735689839996,-1169.9350130999956,24546.28835496
2022-05-26,00:46:42.000,146,9589665,565,0,1653526001,6286.695271979996,-1169.9491113600016,24546.183548160006
2022-05-26,00:46:43.000,146,9589607,-795,0,1653526002,6286.742426149998,-1169.88566919,24546.225470879996
2022-05-26,00:46:44.000,146,9589528,765,0,1653526003,6286.7693713899935,-1169.8715709300013,24546.281367840005
2022-05-26,00:46:45.000,146,9589629,124,0,1653526004,6286.809789249994,-1169.850423539996,24546.274380719995
2022-05-26,00:46:46.000,146,9589617,-795,0,1653526005,6286.708744599993,-1169.829276149998,24546.14861256
2022-05-26,00:46:47.000,146,9589573,-795,0,1653526006,6286.843470799999,-1169.829276149998,24546.197522399998
2022-05-26,00:46:48.000,146,9589520,605,0,1653526007,6287.011878549994,-1169.8151778899992,24546.281367840005
2022-05-26,00:46:49.000,146,9589623,-795,0,1653526008,6287.0320874799945,-1169.8222270199985,24546.344251919996
2022-05-26,00:46:50.000,146,9589624,-795,0,1653526009,6287.045560099992,-1169.8222270199985,24546.295342079997
2022-05-26,00:46:51.000,146,9589574,-795,0,1653526010,6287.059032719997,-1169.829276149998,24546.23944512
2022-05-26,00:46:52.000,146,9589591,-755,0,1653526011,6287.025351169992,-1169.8715709300013,24546.15559968001
2022-05-26,00:46:53.000,146,9589653,-795,0,1653526012,6287.065769029992,-1169.8786200600007,24546.134638320007
2022-05-26,00:46:54.000,146,9589495,-795,0,1653526013,6287.200495229998,-1169.864521800002,24546.274380719995
2022-05-26,00:46:55.000,146,9589565,885,0,1653526014,6287.234176779995,-1169.850423539996,24546.330277680005
2022-05-26,00:46:56.000,146,9589562,-795,0,1653526015,6287.220704159998,-1169.8574726699953,24546.330277680005
2022-05-26,00:46:57.000,146,9589592,605,0,1653526016,6287.207231539993,-1169.8363252799973,24546.232458000006
2022-05-26,00:46:58.000,146,9589674,-795,0,1653526017,6287.254385709995,-1169.8574726699953,24546.32329056001
2022-05-26,00:46:59.000,146,9589608,-475,0,1653526018,6287.193758919995,-1169.8433744099966,24546.274380719995
2022-05-26,00:47:00.000,146,9589609,-795,0,1653526019,6287.234176779995,-1169.8363252799973,24546.253419360008
2022-05-26,00:47:01.000,146,9589589,-795,0,1653526020,6287.173549989995,-1169.8363252799973,24546.351239040006
2022-05-26,00:47:02.000,146,9589588,-795,0,1653526021,6287.166813679993,-1169.8151778899992,24546.23944512
2022-05-26,00:47:03.000,146,9589581,485,0,1653526022,6287.166813679993,-1169.7869813700017,24546.197522399998
2022-05-26,00:47:04.000,146,9589598,-795,0,1653526023,6287.200495229998,-1169.7869813700017,24546.414123119997
2022-05-26,00:47:05.000,146,9589561,-795,0,1653526024,6287.207231539993,-1169.8010796300005,24546.407136
2022-05-26,00:47:06.000,146,9589638,-795,0,1653526025,6287.173549989995,-1169.7869813700017,24546.365213279998
2022-05-26,00:47:07.000,146,9589588,765,0,1653526026,6287.085977959992,-1169.794030500001,24546.309316320003
2022-05-26,00:47:08.000,146,9589619,-795,0,1653526027,6287.139868439997,-1169.779932239995,24546.330277680005
2022-05-26,00:47:09.000,146,9589535,-795,0,1653526028,6287.106186889992,-1169.7728831099957,24546.351239040006
2022-05-26,00:47:10.000,146,9589629,-795,0,1653526029,6287.139868439997,-1169.7728831099957,24546.38617464
2022-05-26,00:47:11.000,146,9589555,-795,0,1653526030,6287.166813679993,-1169.7869813700017,24546.407136
2022-05-26,00:47:12.000,146,9589570,-795,0,1653526031,6287.166813679993,-1169.8151778899992,24546.43508448
2022-05-26,00:47:13.000,146,9589598,685,0,1653526032,6287.099450579997,-1169.8363252799973,24546.31630344
2022-05-26,00:47:14.000,146,9589639,725,0,1653526033,6287.173549989995,-1169.8363252799973,24546.365213279998
2022-05-26,00:47:15.000,146,9589582,765,0,1653526034,6287.153341059995,-1169.88566919,24546.38617464
2022-05-26,00:47:16.000,146,9589605,-795,0,1653526035,6287.166813679993,-1169.9068165799981,24546.393161759996
2022-05-26,00:47:17.000,146,9589535,-795,0,1653526036,6287.099450579997,-1169.9068165799981,24546.31630344
2022-05-26,00:47:18.000,146,9589576,-795,0,1653526037,6287.099450579997,-1169.9209148399968,24546.281367840005
2022-05-26,00:47:19.000,146,9589574,-795,0,1653526038,6287.240913089998,-1169.9632096200003,24546.477007200003
2022-05-26,00:47:20.000,146,9589554,605,0,1653526039,6287.227440469993,-1170.0055043999964,24546.414123119997
2022-05-26,00:47:21.000,146,9589596,-795,0,1653526040,6287.1802862999975,-1169.977307879999,24546.32329056001
2022-05-26,00:47:22.000,146,9589573,-195,0,1653526041,6287.153341059995,-1169.9702587499996,24546.31630344
2022-05-26,00:47:23.000,146,9589627,325,0,1653526042,6287.193758919995,-1169.9914061399977,24546.344251919996
2022-05-26,00:47:24.000,146,9589571,-795,0,1653526043,6287.173549989995,-1169.998455269997,24546.365213279998
2022-05-26,00:47:25.000,146,9589550,-795,0,1653526044,6287.146604749993,-1169.977307879999,24546.37220040001
2022-05-26,00:47:26.000,146,9589514,-795,0,1653526045,6287.099450579997,-1169.9279639699962,24546.281367840005
2022-05-26,00:47:27.000,146,9589611,-35,0,1653526046,6287.119659509997,-1169.9209148399968,24546.379187520004
2022-05-26,00:47:28.000,146,9589592,-795,0,1653526047,6287.173549989995,-1169.8715709300013,24546.49098144001
2022-05-26,00:47:29.000,146,9589582,-795,0,1653526048,6287.200495229998,-1169.8081287599998,24546.414123119997
2022-05-26,00:47:30.000,146,9589562,-595,0,1653526049,6287.187022609993,-1169.7869813700017,24546.45604584
2022-05-26,00:47:31.000,146,9589614,-795,0,1653526050,6287.193758919995,-1169.737637459999,24546.393161759996
2022-05-26,00:47:32.000,146,9589594,-795,0,1653526051,6287.153341059995,-1169.6953426799955,24546.358226160002
2022-05-26,00:47:33.000,146,9589553,-795,0,1653526052,6287.193758919995,-1169.64599877,24546.309316320003
2022-05-26,00:47:34.000,146,9589569,-795,0,1653526053,6287.328485119993,-1169.610753119996,24546.38617464
2022-05-26,00:47:35.000,146,9589588,-795,0,1653526054,6287.382375599998,-1169.610753119996,24546.470020080007
2022-05-26,00:47:36.000,146,9589541,165,0,1653526055,6287.368902979993,-1169.5966548599972,24546.43508448
2022-05-26,00:47:37.000,146,9589546,-795,0,1653526056,6287.368902979993,-1169.5966548599972,24546.407136
2022-05-26,00:47:38.000,146,9589608,-274,0,1653526057,6287.4227934599985,-1169.6037039899966,24546.532904159998
2022-05-26,00:47:39.000,146,9589577,-795,0,1653526058,6287.409320839994,-1169.5755074699991,24546.449058720005
2022-05-26,00:47:40.000,146,9589540,-795,0,1653526059,6287.429529769994,-1169.6319005100013,24546.428097360003
2022-05-26,00:47:41.000,146,9589570,-155,0,1653526060,6287.409320839994,-1169.667146159998,24546.449058720005
2022-05-26,00:47:42.000,146,9589551,445,0,1653526061,6287.368902979993,-1169.6882935499962,24546.379187520004
2022-05-26,00:47:43.000,146,9589556,-795,0,1653526062,6287.368902979993,-1169.737637459999,24546.449058720005
2022-05-26,00:47:44.000,146,9589598,365,0,1653526063,6287.429529769994,-1169.7869813700017,24546.57482688
2022-05-26,00:47:45.000,146,9589551,5,0,1653526064,6287.382375599998,-1169.829276149998,24546.560852639996
2022-05-26,00:47:46.000,146,9589639,-635,0,1653526065,6287.2745946399955,-1169.8715709300013,24546.567839760006
2022-05-26,00:47:47.000,146,9589622,-555,0,1653526066,6287.052296409995,-1169.8927183199994,24546.414123119997
2022-05-26,00:47:48.000,146,9589596,-795,0,1653526067,6287.079241649997,-1169.9420622300022,24546.393161759996
2022-05-26,00:47:49.000,146,9589578,965,0,1653526068,6287.1263958199925,-1169.9491113600016,24546.525917040002
2022-05-26,00:47:50.000,146,9589614,-795,0,1653526069,6287.1263958199925,-1169.956160490001,24546.50495568
2022-05-26,00:47:51.000,146,9589602,-595,0,1653526070,6287.072505339995,-1169.9702587499996,24546.567839760006
2022-05-26,00:47:52.000,146,9589590,1045,0,1653526071,6287.052296409995,-1169.9632096200003,24546.62373672
2022-05-26,00:47:53.000,146,9589553,-795,0,1653526072,6286.951251759994,-1169.956160490001,24546.497968560005
2022-05-26,00:47:54.000,146,9589608,885,0,1653526073,6286.991669619994,-1169.9209148399968,24546.595788240003
2022-05-26,00:47:55.000,146,9589578,685,0,1653526074,6286.931042829994,-1169.9068165799981,24546.588801120008
2022-05-26,00:47:56.000,146,9589587,605,0,1653526075,6286.957988069997,-1169.8786200600007,24546.53989128001
2022-05-26,00:47:57.000,146,9589584,1085,0,1653526076,6286.931042829994,-1169.8433744099966,24546.449058720005
2022-05-26,00:47:58.000,146,9589611,-195,0,1653526077,6286.944515449999,-1169.8222270199985,24546.48399432
2022-05-26,00:47:59.000,146,9589609,445,0,1653526078,6287.059032719997,-1169.794030500001,24546.616749600005
2022-05-26,00:48:00.000,146,9589614,-795,0,1653526079,6287.099450579997,-1169.7446865899983,24546.57482688
2022-05-26,00:48:01.000,146,9589583,-795,0,1653526080,6287.092714269995,-1169.7094409400015,24546.630723839997
2022-05-26,00:48:02.000,146,9589557,45,0,1653526081,6287.106186889992,-1169.7235392000002,24546.511942799996
2022-05-26,00:48:03.000,146,9589585,-315,0,1653526082,6287.119659509997,-1169.6953426799955,24546.518929920006
2022-05-26,00:48:04.000,146,9589540,-795,0,1653526083,6287.160077369997,-1169.6812444199968,24546.546878400004
2022-05-26,00:48:05.000,146,9589553,-795,0,1653526084,6287.200495229998,-1169.7305883299996,24546.532904159998
2022-05-26,00:48:06.000,146,9589564,-795,0,1653526085,6287.193758919995,-1169.7023918100022,24546.50495568
2022-05-26,00:48:07.000,146,9589596,-795,0,1653526086,6287.247649399993,-1169.779932239995,24546.511942799996
2022-05-26,00:48:08.000,146,9589504,-795,0,1653526087,6287.341957739998,-1169.7728831099957,24546.609762479995
2022-05-26,00:48:09.000,146,9589580,-795,0,1653526088,6287.315012499996,-1169.7869813700017,24546.62373672
2022-05-26,00:48:10.000,146,9589609,-795,0,1653526089,6287.308276189993,-1169.8222270199985,24546.588801120008
2022-05-26,00:48:11.000,146,9589609,-795,0,1653526090,6287.2745946399955,-1169.850423539996,24546.55386552
2022-05-26,00:48:12.000,146,9589552,725,0,1653526091,6287.200495229998,-1169.8433744099966,24546.546878400004
2022-05-26,00:48:13.000,146,9589614,5,0,1653526092,6287.139868439997,-1169.864521800002,24546.50495568
2022-05-26,00:48:14.000,146,9589591,-195,0,1653526093,6287.112923199995,-1169.8786200600007,24546.57482688
2022-05-26,00:48:15.000,146,9589627,-795,0,1653526094,6287.193758919995,-1169.8715709300013,24546.67264656
2022-05-26,00:48:16.000,146,9589593,-675,0,1653526095,6287.193758919995,-1169.9138657099975,24546.693607920002
2022-05-26,00:48:17.000,146,9589599,-795,0,1653526096,6287.160077369997,-1169.864521800002,24546.679633679996
2022-05-26,00:48:18.000,146,9589574,1005,0,1653526097,6287.0320874799945,-1169.8715709300013,24546.48399432
2022-05-26,00:48:19.000,146,9589618,-795,0,1653526098,6287.085977959992,-1169.850423539996,24546.60277536
2022-05-26,00:48:20.000,146,9589551,205,0,1653526099,6287.099450579997,-1169.8433744099966,24546.644698080003
2022-05-26,00:48:21.000,146,9589558,-434,0,1653526100,6287.106186889992,-1169.8151778899992,24546.60277536
2022-05-26,00:48:22.000,146,9589591,-795,0,1653526101,6287.065769029992,-1169.758784849997,24546.546878400004
2022-05-26,00:48:23.000,146,9589591,685,0,1653526102,6287.038823789997,-1169.7446865899983,24546.50495568
2022-05-26,00:48:24.000,146,9589510,-635,0,1653526103,6287.207231539993,-1169.7094409400015,24546.62373672
2022-05-26,00:48:25.000,146,9589486,-795,0,1653526104,6287.227440469993,-1169.6812444199968,24546.581813999997
2022-05-26,00:48:26.000,146,9589564,-795,0,1653526105,6287.200495229998,-1169.7094409400015,24546.637710960007
2022-05-26,00:48:27.000,146,9589589,-795,0,1653526106,6287.065769029992,-1169.6812444199968,24546.463032959997
2022-05-26,00:48:28.000,146,9589569,445,0,1653526107,6287.1802862999975,-1169.7023918100022,24546.525917040002
2022-05-26,00:48:29.000,146,9589634,-795,0,1653526108,6287.200495229998,-1169.7094409400015,24546.55386552
2022-05-26,00:48:30.000,146,9589590,-274,0,1653526109,6287.240913089998,-1169.7164900700009,24546.62373672
2022-05-26,00:48:31.000,146,9589569,-74,0,1653526110,6287.220704159998,-1169.737637459999,24546.532904159998
2022-05-26,00:48:32.000,146,9589583,525,0,1653526111,6287.321748809998,-1169.7869813700017,24546.616749600005
2022-05-26,00:48:33.000,146,9589598,725,0,1653526112,6287.240913089998,-1169.8010796300005,24546.55386552
2022-05-26,00:48:34.000,146,9589580,-795,0,1653526113,6287.281330949998,-1169.829276149998,24546.560852639996
2022-05-26,00:48:35.000,146,9589538,285,0,1653526114,6287.240913089998,-1169.8927183199994,24546.560852639996
2022-05-26,00:48:36.000,146,9589562,-795,0,1653526115,6287.207231539993,-1169.9068165799981,24546.45604584
2022-05-26,00:48:37.000,146,9589602,805,0,1653526116,6287.160077369997,-1169.9209148399968,24546.518929920006
2022-05-26,00:48:38.000,146,9589472,-795,0,1653526117,6287.267858329993,-1169.9350130999956,24546.532904159998
2022-05-26,00:48:39.000,146,9589578,-795,0,1653526118,6287.240913089998,-1169.9420622300022,24546.477007200003
2022-05-26,00:48:40.000,146,9589563,-795,0,1653526119,6287.261122019998,-1169.9702587499996,24546.60277536
2022-05-26,00:48:41.000,146,9589562,485,0,1653526120,6287.294803569996,-1169.977307879999,24546.588801120008
2022-05-26,00:48:42.000,146,9589617,-795,0,1653526121,6287.207231539993,-1169.977307879999,24546.43508448
2022-05-26,00:48:43.000,146,9589669,-795,0,1653526122,6287.247649399993,-1169.9279639699962,24546.511942799996
2022-05-26,00:48:44.000,146,9589618,1045,0,1653526123,6287.261122019998,-1169.9279639699962,24546.57482688
2022-05-26,00:48:45.000,146,9589535,1205,0,1653526124,6287.281330949998,-1169.88566919,24546.477007200003
2022-05-26,00:48:46.000,146,9589561,205,0,1653526125,6287.220704159998,-1169.8433744099966,24546.407136
2022-05-26,00:48:47.000,146,9589585,765,0,1653526126,6287.288067259993,-1169.8010796300005,24546.428097360003
2022-05-26,00:48:48.000,146,9589613,-795,0,1653526127,6287.341957739998,-1169.8010796300005,24546.477007200003
2022-05-26,00:48:49.000,146,9589621,-795,0,1653526128,6287.341957739998,-1169.7446865899983,24546.400148880006
2022-05-26,00:48:50.000,146,9589617,-795,0,1653526129,6287.443002389999,-1169.7305883299996,24546.50495568
2022-05-26,00:48:51.000,146,9589588,-795,0,1653526130,6287.368902979993,-1169.7305883299996,24546.3372648
2022-05-26,00:48:52.000,146,9589614,-795,0,1653526131,6287.483420249999,-1169.7023918100022,24546.449058720005
2022-05-26,00:48:53.000,146,9589564,765,0,1653526132,6287.517101799996,-1169.6953426799955,24546.497968560005
2022-05-26,00:48:54.000,146,9589580,165,0,1653526133,6287.577728589997,-1169.7023918100022,24546.57482688
2022-05-26,00:48:55.000,146,9589488,-795,0,1653526134,6287.577728589997,-1169.7023918100022,24546.511942799996
2022-05-26,00:48:56.000,146,9589524,85,0,1653526135,6287.523838109999,-1169.7164900700009,24546.43508448
2022-05-26,00:48:57.000,146,9589603,404,0,1653526136,6287.645091689992,-1169.7446865899983,24546.588801120008
2022-05-26,00:48:58.000,146,9589657,-555,0,1653526137,6287.604673829999,-1169.758784849997,24546.588801120008
2022-05-26,00:48:59.000,146,9589553,-795,0,1653526138,6287.577728589997,-1169.779932239995,24546.546878400004
2022-05-26,00:49:00.000,146,9589592,-795,0,1653526139,6287.577728589997,-1169.829276149998,24546.560852639996
2022-05-26,00:49:01.000,146,9589542,-795,0,1653526140,6287.564255969999,-1169.850423539996,24546.567839760006
2022-05-26,00:49:02.000,146,9589516,-195,0,1653526141,6287.544047039999,-1169.88566919,24546.477007200003
2022-05-26,00:49:03.000,146,9589575,-354,0,1653526142,6287.503629179999,-1169.8997674499988,24546.525917040002
2022-05-26,00:49:04.000,146,9589503,-795,0,1653526143,6287.624882759999,-1169.8997674499988,24546.6516852
2022-05-26,00:49:05.000,146,9589528,-795,0,1653526144,6287.584464899999,-1169.9209148399968,24546.630723839997
2022-05-26,00:49:06.000,146,9589526,1325,0,1653526145,6287.5373107299965,-1169.9420622300022,24546.630723839997
2022-05-26,00:49:07.000,146,9589530,-795,0,1653526146,6287.456475009996,-1169.9350130999956,24546.518929920006
2022-05-26,00:49:08.000,146,9589592,-795,0,1653526147,6287.456475009996,-1169.9209148399968,24546.616749600005
2022-05-26,00:49:09.000,146,9589606,605,0,1653526148,6287.523838109999,-1169.9350130999956,24546.644698080003
2022-05-26,00:49:10.000,146,9589623,1205,0,1653526149,6287.510365489994,-1169.8927183199994,24546.679633679996
2022-05-26,00:49:11.000,146,9589543,-795,0,1653526150,6287.564255969999,-1169.8786200600007,24546.714569280004
2022-05-26,00:49:12.000,146,9589530,-795,0,1653526151,6287.577728589997,-1169.8433744099966,24546.686620800006
2022-05-26,00:49:13.000,146,9589557,645,0,1653526152,6287.550783349994,-1169.829276149998,24546.630723839997
2022-05-26,00:49:14.000,146,9589597,-795,0,1653526153,6287.611410139994,-1169.794030500001,24546.637710960007
2022-05-26,00:49:15.000,146,9589553,-795,0,1653526154,6287.591201209994,-1169.779932239995,24546.644698080003
2022-05-26,00:49:16.000,146,9589603,885,0,1653526155,6287.624882759999,-1169.7658339799964,24546.65867232001
2022-05-26,00:49:17.000,146,9589548,-795,0,1653526156,6287.584464899999,-1169.737637459999,24546.588801120008
2022-05-26,00:49:18.000,146,9589523,-795,0,1653526157,6287.618146449997,-1169.7728831099957,24546.588801120008
2022-05-26,00:49:19.000,146,9589637,245,0,1653526158,6287.7798178899975,-1169.7446865899983,24546.7215564
2022-05-26,00:49:20.000,146,9589531,-795,0,1653526159,6287.813499439995,-1169.7235392000002,24546.686620800006
2022-05-26,00:49:21.000,146,9589543,-795,0,1653526160,6287.813499439995,-1169.7235392000002,24546.70758216001
2022-05-26,00:49:22.000,146,9589495,-795,0,1653526161,6287.759608959997,-1169.7164900700009,24546.637710960007
2022-05-26,00:49:23.000,146,9589615,124,0,1653526162,6287.786554199993,-1169.737637459999,24546.714569280004
2022-05-26,00:49:24.000,146,9589588,-795,0,1653526163,6287.800026819998,-1169.737637459999,24546.67264656
2022-05-26,00:49:25.000,146,9589526,-795,0,1653526164,6287.786554199993,-1169.7728831099957,24546.679633679996
2022-05-26,00:49:26.000,146,9589595,-795,0,1653526165,6287.7798178899975,-1169.7869813700017,24546.616749600005
2022-05-26,00:49:27.000,146,9589666,-795,0,1653526166,6287.773081579995,-1169.7869813700017,24546.693607920002
2022-05-26,00:49:28.000,146,9589605,-795,0,1653526167,6287.826972059993,-1169.829276149998,24546.81937608
2022-05-26,00:49:29.000,146,9589513,-74,0,1653526168,6287.847180989993,-1169.8010796300005,24546.756492000008
2022-05-26,00:49:30.000,146,9589575,-795,0,1653526169,6287.867389919993,-1169.8363252799973,24546.77046624
2022-05-26,00:49:31.000,146,9589558,-795,0,1653526170,6287.806763129993,-1169.864521800002,24546.749504879997
2022-05-26,00:49:32.000,146,9589573,-795,0,1653526171,6287.7461363399925,-1169.8574726699953,24546.686620800006
2022-05-26,00:49:33.000,146,9589597,-795,0,1653526172,6287.739400029997,-1169.8363252799973,24546.630723839997
2022-05-26,00:49:34.000,146,9589534,85,0,1653526173,6287.813499439995,-1169.8574726699953,24546.756492000008
2022-05-26,00:49:35.000,146,9589535,5,0,1653526174,6287.860653609998,-1169.8574726699953,24546.854311680007
2022-05-26,00:49:36.000,146,9589594,-475,0,1653526175,6287.752872649995,-1169.829276149998,24546.798414719997
2022-05-26,00:49:37.000,146,9589601,525,0,1653526176,6287.725927409992,-1169.8363252799973,24546.756492000008
2022-05-26,00:49:38.000,146,9589575,85,0,1653526177,6287.766345269993,-1169.850423539996,24546.805401840007
2022-05-26,00:49:39.000,146,9589574,-795,0,1653526178,6287.7461363399925,-1169.794030500001,24546.7914276
2022-05-26,00:49:40.000,146,9589583,-555,0,1653526179,6287.773081579995,-1169.7869813700017,24546.84033744
2022-05-26,00:49:41.000,146,9589586,685,0,1653526180,6287.759608959997,-1169.7869813700017,24546.805401840007
2022-05-26,00:49:42.000,146,9589609,-795,0,1653526181,6287.725927409992,-1169.8010796300005,24546.812388960003
2022-05-26,00:49:43.000,146,9589608,365,0,1653526182,6287.725927409992,-1169.779932239995,24546.700595039998
2022-05-26,00:49:44.000,146,9589585,-795,0,1653526183,6287.806763129993,-1169.758784849997,24546.896234399996
2022-05-26,00:49:45.000,146,9589513,-795,0,1653526184,6287.793290509995,-1169.7446865899983,24546.805401840007
2022-05-26,00:49:46.000,146,9589656,-795,0,1653526185,6287.7798178899975,-1169.7235392000002,24546.868285919998
2022-05-26,00:49:47.000,146,9589587,-795,0,1653526186,6287.658564309997,-1169.737637459999,24546.7215564
2022-05-26,00:49:48.000,146,9589699,-795,0,1653526187,6287.712454789995,-1169.7517357199977,24546.714569280004
2022-05-26,00:49:49.000,146,9589662,-795,0,1653526188,6287.678773239997,-1169.7235392000002,24546.693607920002
2022-05-26,00:49:50.000,146,9589613,-795,0,1653526189,6287.638355379997,-1169.758784849997,24546.714569280004
2022-05-26,00:49:51.000,146,9589557,765,0,1653526190,6287.712454789995,-1169.779932239995,24546.7914276
2022-05-26,00:49:52.000,146,9589537,-795,0,1653526191,6287.712454789995,-1169.7446865899983,24546.756492000008
2022-05-26,00:49:53.000,146,9589586,-795,0,1653526192,6287.773081579995,-1169.758784849997,24546.777453359995
2022-05-26,00:49:54.000,146,9589629,-795,0,1653526193,6287.725927409992,-1169.7658339799964,24546.805401840007
2022-05-26,00:49:55.000,146,9589517,-795,0,1653526194,6287.6316190699945,-1169.779932239995,24546.67264656
2022-05-26,00:49:56.000,146,9589620,-675,0,1653526195,6287.618146449997,-1169.7728831099957,24546.700595039998
2022-05-26,00:49:57.000,146,9589610,-795,0,1653526196,6287.665300619992,-1169.779932239995,24546.70758216001
2022-05-26,00:49:58.000,146,9589543,404,0,1653526197,6287.698982169997,-1169.7517357199977,24546.728543519996
2022-05-26,00:49:59.000,146,9589624,-795,0,1653526198,6287.638355379997,-1169.7517357199977,24546.74251776
2022-05-26,00:50:00.000,146,9589615,-795,0,1653526199,6287.658564309997,-1169.758784849997,24546.77046624
2022-05-26,00:50:01.000,146,9589586,-795,0,1653526200,6287.665300619992,-1169.758784849997,24546.7914276
2022-05-26,00:50:02.000,146,9589629,-74,0,1653526201,6287.544047039999,-1169.7446865899983,24546.62373672
2022-05-26,00:50:03.000,146,9589624,-274,0,1653526202,6287.564255969999,-1169.7446865899983,24546.693607920002
2022-05-26,00:50:04.000,146,9589559,-795,0,1653526203,6287.517101799996,-1169.7658339799964,24546.686620800006
2022-05-26,00:50:05.000,146,9589587,924,0,1653526204,6287.530574419994,-1169.737637459999,24546.67264656
2022-05-26,00:50:06.000,146,9589556,-675,0,1653526205,6287.550783349994,-1169.737637459999,24546.777453359995
2022-05-26,00:50:07.000,146,9589582,-795,0,1653526206,6287.416057149996,-1169.7164900700009,24546.595788240003
2022-05-26,00:50:08.000,146,9589555,-675,0,1653526207,6287.530574419994,-1169.7023918100022,24546.7914276
2022-05-26,00:50:09.000,146,9589622,-195,0,1653526208,6287.476683939996,-1169.6600970299987,24546.7914276
2022-05-26,00:50:10.000,146,9589568,725,0,1653526209,6287.456475009996,-1169.6530478999994,24546.763479120003
2022-05-26,00:50:11.000,146,9589624,-155,0,1653526210,6287.4227934599985,-1169.610753119996,24546.6516852
2022-05-26,00:50:12.000,146,9589639,-795,0,1653526211,6287.355430359996,-1169.6319005100013,24546.62373672
2022-05-26,00:50:13.000,146,9589615,-795,0,1653526212,6287.395848219996,-1169.6037039899966,24546.700595039998
2022-05-26,00:50:14.000,146,9589527,5,0,1653526213,6287.429529769994,-1169.5896057299979,24546.70758216001
2022-05-26,00:50:15.000,146,9589548,-715,0,1653526214,6287.355430359996,-1169.5684583399998,24546.67264656
2022-05-26,00:50:16.000,146,9589553,-795,0,1653526215,6287.341957739998,-1169.5896057299979,24546.67264656
2022-05-26,00:50:17.000,146,9589591,-795,0,1653526216,6287.382375599998,-1169.5896057299979,24546.728543519996
2022-05-26,00:50:18.000,146,9589555,-795,0,1653526217,6287.341957739998,-1169.5896057299979,24546.735530640006
2022-05-26,00:50:19.000,146,9589606,485,0,1653526218,6287.328485119993,-1169.5896057299979,24546.67264656
2022-05-26,00:50:20.000,146,9589568,-635,0,1653526219,6287.288067259993,-1169.624851380002,24546.735530640006
2022-05-26,00:50:21.000,146,9589563,-795,0,1653526220,6287.2745946399955,-1169.6319005100013,24546.67264656
2022-05-26,00:50:22.000,146,9589599,-795,0,1653526221,6287.200495229998,-1169.6319005100013,24546.60277536
2022-05-26,00:50:23.000,146,9589608,-795,0,1653526222,6287.240913089998,-1169.667146159998,24546.616749600005
2022-05-26,00:50:24.000,146,9589608,-795,0,1653526223,6287.2745946399955,-1169.6600970299987,24546.735530640006
2022-05-26,00:50:25.000,146,9589517,-515,0,1653526224,6287.220704159998,-1169.6812444199968,24546.70758216001
2022-05-26,00:50:26.000,146,9589566,-795,0,1653526225,6287.227440469993,-1169.7023918100022,24546.693607920002
2022-05-26,00:50:27.000,146,9589570,-434,0,1653526226,6287.1263958199925,-1169.7305883299996,24546.53989128001
2022-05-26,00:50:28.000,146,9589519,-795,0,1653526227,6287.160077369997,-1169.7094409400015,24546.588801120008
2022-05-26,00:50:29.000,146,9589574,565,0,1653526228,6287.160077369997,-1169.737637459999,24546.616749600005
2022-05-26,00:50:30.000,146,9589574,-795,0,1653526229,6287.173549989995,-1169.7446865899983,24546.6516852
2022-05-26,00:50:31.000,146,9589608,-795,0,1653526230,6287.1263958199925,-1169.7446865899983,24546.567839760006
2022-05-26,00:50:32.000,146,9589570,-795,0,1653526231,6287.160077369997,-1169.7517357199977,24546.6516852
2022-05-26,00:50:33.000,146,9589596,-795,0,1653526232,6287.160077369997,-1169.7446865899983,24546.637710960007
2022-05-26,00:50:34.000,146,9589605,-795,0,1653526233,6287.106186889992,-1169.737637459999,24546.637710960007
2022-05-26,00:50:35.000,146,9589551,-74,0,1653526234,6287.079241649997,-1169.7517357199977,24546.57482688
2022-05-26,00:50:36.000,146,9589546,605,0,1653526235,6287.011878549994,-1169.7305883299996,24546.463032959997
2022-05-26,00:50:37.000,146,9589535,1005,0,1653526236,6286.998405929997,-1169.6953426799955,24546.470020080007
2022-05-26,00:50:38.000,146,9589599,-795,0,1653526237,6287.079241649997,-1169.6882935499962,24546.630723839997
2022-05-26,00:50:39.000,146,9589616,-795,0,1653526238,6287.092714269995,-1169.6600970299987,24546.6516852
2022-05-26,00:50:40.000,146,9589549,-195,0,1653526239,6287.092714269995,-1169.6530478999994,24546.67264656
2022-05-26,00:50:41.000,146,9589582,1285,0,1653526240,6287.0320874799945,-1169.624851380002,24546.679633679996
2022-05-26,00:50:42.000,146,9589630,485,0,1653526241,6286.931042829994,-1169.6037039899966,24546.581813999997
2022-05-26,00:50:43.000,146,9589637,485,0,1653526242,6286.951251759994,-1169.5896057299979,24546.60277536
2022-05-26,00:50:44.000,146,9589555,-114,0,1653526243,6286.931042829994,-1169.5896057299979,24546.595788240003
2022-05-26,00:50:45.000,146,9589554,325,0,1653526244,6286.937779139997,-1169.6037039899966,24546.609762479995
2022-05-26,00:50:46.000,146,9589492,445,0,1653526245,6286.877152349996,-1169.5614092100004,24546.595788240003
2022-05-26,00:50:47.000,146,9589579,485,0,1653526246,6286.870416039994,-1169.6037039899966,24546.616749600005
2022-05-26,00:50:48.000,146,9589558,-795,0,1653526247,6286.904097589999,-1169.5896057299979,24546.679633679996
2022-05-26,00:50:49.000,146,9589561,-795,0,1653526248,6286.836734489996,-1169.5825565999985,24546.693607920002
2022-05-26,00:50:50.000,146,9589644,-795,0,1653526249,6286.722217219998,-1169.5966548599972,24546.57482688
2022-05-26,00:50:51.000,146,9589601,-795,0,1653526250,6286.654854119995,-1169.6389496400006,24546.45604584
2022-05-26,00:50:52.000,146,9589563,-795,0,1653526251,6286.648117809993,-1169.6741952899974,24546.48399432
2022-05-26,00:50:53.000,146,9589532,1205,0,1653526252,6286.661590429998,-1169.7023918100022,24546.497968560005
2022-05-26,00:50:54.000,146,9589550,765,0,1653526253,6286.715480909996,-1169.7164900700009,24546.630723839997
2022-05-26,00:50:55.000,146,9589570,-795,0,1653526254,6286.742426149998,-1169.7235392000002,24546.62373672
2022-05-26,00:50:56.000,146,9589604,-395,0,1653526255,6286.695271979996,-1169.7658339799964,24546.616749600005
2022-05-26,00:50:57.000,146,9589532,-795,0,1653526256,6286.641381499998,-1169.758784849997,24546.477007200003
2022-05-26,00:50:58.000,146,9589564,365,0,1653526257,6286.668326739993,-1169.7869813700017,24546.567839760006
2022-05-26,00:50:59.000,146,9589590,445,0,1653526258,6286.654854119995,-1169.7728831099957,24546.55386552
2022-05-26,00:51:00.000,146,9589542,-795,0,1653526259,6286.641381499998,-1169.7728831099957,24546.525917040002
2022-05-26,00:51:01.000,146,9589620,-795,0,1653526260,6286.614436259995,-1169.7728831099957,24546.518929920006
2022-05-26,00:51:02.000,146,9589534,605,0,1653526261,6286.580754709998,-1169.758784849997,24546.449058720005
2022-05-26,00:51:03.000,146,9589632,-795,0,1653526262,6286.621172569998,-1169.7517357199977,24546.511942799996
2022-05-26,00:51:04.000,146,9589524,45,0,1653526263,6286.6750630499955,-1169.7517357199977,24546.609762479995
2022-05-26,00:51:05.000,146,9589534,-795,0,1653526264,6286.6750630499955,-1169.6953426799955,24546.567839760006
2022-05-26,00:51:06.000,146,9589674,805,0,1653526265,6286.681799359998,-1169.7023918100022,24546.588801120008
2022-05-26,00:51:07.000,146,9589586,-795,0,1653526266,6286.567282089993,-1169.6953426799955,24546.421110240008
2022-05-26,00:51:08.000,146,9589677,-795,0,1653526267,6286.553809469995,-1169.667146159998,24546.428097360003
2022-05-26,00:51:09.000,146,9589621,805,0,1653526268,6286.600963639998,-1169.6600970299987,24546.53989128001
2022-05-26,00:51:10.000,146,9589553,805,0,1653526269,6286.574018399995,-1169.6319005100013,24546.560852639996
2022-05-26,00:51:11.000,146,9589552,765,0,1653526270,6286.600963639998,-1169.6389496400006,24546.55386552
2022-05-26,00:51:12.000,146,9589601,-795,0,1653526271,6286.600963639998,-1169.6319005100013,24546.62373672
2022-05-26,00:51:13.000,146,9589575,645,0,1653526272,6286.499918989997,-1169.624851380002,24546.449058720005
2022-05-26,00:51:14.000,146,9589554,565,0,1653526273,6286.5605457799975,-1169.6178022499953,24546.60277536
2022-05-26,00:51:15.000,146,9589604,965,0,1653526274,6286.499918989997,-1169.610753119996,24546.511942799996
2022-05-26,00:51:16.000,146,9589557,645,0,1653526275,6286.493182679995,-1169.6037039899966,24546.546878400004
2022-05-26,00:51:17.000,146,9589555,645,0,1653526276,6286.439292199997,-1169.6319005100013,24546.463032959997
2022-05-26,00:51:18.000,146,9589543,285,0,1653526277,6286.419083269997,-1169.610753119996,24546.470020080007
2022-05-26,00:51:19.000,146,9589554,-795,0,1653526278,6286.493182679995,-1169.6600970299987,24546.595788240003
2022-05-26,00:51:20.000,146,9589639,725,0,1653526279,6286.486446369992,-1169.6530478999994,24546.581813999997
2022-05-26,00:51:21.000,146,9589584,1365,0,1653526280,6286.493182679995,-1169.624851380002,24546.567839760006
2022-05-26,00:51:22.000,146,9589563,845,0,1653526281,6286.385401719999,-1169.6530478999994,24546.449058720005
2022-05-26,00:51:23.000,146,9589611,-795,0,1653526282,6286.419083269997,-1169.6741952899974,24546.49098144001
2022-05-26,00:51:24.000,146,9589569,445,0,1653526283,6286.398874339997,-1169.6600970299987,24546.511942799996
2022-05-26,00:51:25.000,146,9589535,-795,0,1653526284,6286.392138029994,-1169.667146159998,24546.497968560005
2022-05-26,00:51:26.000,146,9589562,-795,0,1653526285,6286.365192789999,-1169.64599877,24546.428097360003
2022-05-26,00:51:27.000,146,9589561,-795,0,1653526286,6286.398874339997,-1169.6530478999994,24546.414123119997
2022-05-26,00:51:28.000,146,9589609,885,0,1653526287,6286.419083269997,-1169.6741952899974,24546.546878400004
2022-05-26,00:51:29.000,146,9589561,-715,0,1653526288,6286.4123469599945,-1169.6741952899974,24546.518929920006
2022-05-26,00:51:30.000,146,9589534,-795,0,1653526289,6286.344983859999,-1169.6741952899974,24546.525917040002
2022-05-26,00:51:31.000,146,9589618,-155,0,1653526290,6286.331511239994,-1169.7023918100022,24546.400148880006
2022-05-26,00:51:32.000,146,9589599,-795,0,1653526291,6286.237202899996,-1169.7305883299996,24546.31630344
2022-05-26,00:51:33.000,146,9589573,-795,0,1653526292,6286.250675519994,-1169.7094409400015,24546.358226160002
2022-05-26,00:51:34.000,146,9589544,-795,0,1653526293,6286.311302309994,-1169.7023918100022,24546.428097360003
2022-05-26,00:51:35.000,146,9589554,765,0,1653526294,6286.3180386199965,-1169.6882935499962,24546.525917040002
2022-05-26,00:51:36.000,146,9589522,165,0,1653526295,6286.324774929999,-1169.6882935499962,24546.428097360003
2022-05-26,00:51:37.000,146,9589579,1205,0,1653526296,6286.297829689996,-1169.6741952899974,24546.31630344
2022-05-26,00:51:38.000,146,9589605,-795,0,1653526297,6286.3180386199965,-1169.624851380002,24546.414123119997
2022-05-26,00:51:39.000,146,9589529,-795,0,1653526298,6286.304565999999,-1169.6319005100013,24546.309316320003
2022-05-26,00:51:40.000,146,9589570,-795,0,1653526299,6286.297829689996,-1169.6037039899966,24546.37220040001
2022-05-26,00:51:41.000,146,9589601,805,0,1653526300,6286.304565999999,-1169.5966548599972,24546.365213279998
2022-05-26,00:51:42.000,146,9589635,-675,0,1653526301,6286.264148139999,-1169.554360080001,24546.309316320003
2022-05-26,00:51:43.000,146,9589595,-795,0,1653526302,6286.344983859999,-1169.5684583399998,24546.330277680005
2022-05-26,00:51:44.000,146,9589567,-795,0,1653526303,6286.351720169994,-1169.5473109500017,24546.400148880006
2022-05-26,00:51:45.000,146,9589561,124,0,1653526304,6286.385401719999,-1169.5684583399998,24546.38617464
2022-05-26,00:51:46.000,146,9589662,-795,0,1653526305,6286.3180386199965,-1169.5614092100004,24546.365213279998
2022-05-26,00:51:47.000,146,9589557,1285,0,1653526306,6286.216993969996,-1169.5473109500017,24546.225470879996
2022-05-26,00:51:48.000,146,9589622,685,0,1653526307,6286.196785039996,-1169.5614092100004,24546.2673936
2022-05-26,00:51:49.000,146,9589552,-795,0,1653526308,6286.230466589994,-1169.6037039899966,24546.358226160002
2022-05-26,00:51:50.000,146,9589545,725,0,1653526309,6286.210257659994,-1169.5966548599972,24546.365213279998
2022-05-26,00:51:51.000,146,9589568,-795,0,1653526310,6286.2035213499985,-1169.6389496400006,24546.358226160002
2022-05-26,00:51:52.000,146,9589579,-795,0,1653526311,6286.102476699998,-1169.624851380002,24546.253419360008
2022-05-26,00:51:53.000,146,9589567,965,0,1653526312,6286.142894559998,-1169.64599877,24546.246432239997
2022-05-26,00:51:54.000,146,9589615,-795,0,1653526313,6286.149630869993,-1169.64599877,24546.31630344
2022-05-26,00:51:55.000,146,9589586,1005,0,1653526314,6286.089004079993,-1169.6600970299987,24546.232458000006
2022-05-26,00:51:56.000,146,9589591,-795,0,1653526315,6286.089004079993,-1169.667146159998,24546.2673936
2022-05-26,00:51:57.000,146,9589572,404,0,1653526316,6285.940805259997,-1169.64599877,24546.127651199997
2022-05-26,00:51:58.000,146,9589572,885,0,1653526317,6286.008168359993,-1169.6530478999994,24546.14861256
2022-05-26,00:51:59.000,146,9589556,-795,0,1653526318,6286.102476699998,-1169.6178022499953,24546.309316320003
2022-05-26,00:52:00.000,146,9589634,-795,0,1653526319,6286.068795149993,-1169.5966548599972,24546.260406480003
2022-05-26,00:52:01.000,146,9589565,-795,0,1653526320,6286.089004079993,-1169.5896057299979,24546.246432239997
2022-05-26,00:52:02.000,146,9589652,85,0,1653526321,6285.974486809995,-1169.5755074699991,24546.12066408
2022-05-26,00:52:03.000,146,9589624,245,0,1653526322,6286.028377289993,-1169.5684583399998,24546.20450952001
2022-05-26,00:52:04.000,146,9589528,-795,0,1653526323,6286.035113599995,-1169.540261819995,24546.190535280002
2022-05-26,00:52:05.000,146,9589602,-795,0,1653526324,6286.062058839998,-1169.5261635599963,24546.211496640004
2022-05-26,00:52:06.000,146,9589534,-795,0,1653526325,6286.035113599995,-1169.5050161699983,24546.134638320007
2022-05-26,00:52:07.000,146,9589541,-795,0,1653526326,6286.014904669995,-1169.5050161699983,24546.092715600003
2022-05-26,00:52:08.000,146,9589607,-515,0,1653526327,6286.210257659994,-1169.4697705200015,24546.274380719995
2022-05-26,00:52:09.000,146,9589566,-595,0,1653526328,6286.2035213499985,-1169.4838687800002,24546.253419360008
2022-05-26,00:52:10.000,146,9589616,-795,0,1653526329,6286.196785039996,-1169.4838687800002,24546.162586800005
2022-05-26,00:52:11.000,146,9589582,-795,0,1653526330,6286.2035213499985,-1169.4909179099996,24546.16957392
2022-05-26,00:52:12.000,146,9589593,-155,0,1653526331,6286.163103489998,-1169.5120652999976,24546.092715600003
2022-05-26,00:52:13.000,146,9589592,245,0,1653526332,6286.230466589994,-1169.497967039999,24546.183548160006
2022-05-26,00:52:14.000,146,9589574,685,0,1653526333,6286.243939209999,-1169.5261635599963,24546.21848376
2022-05-26,00:52:15.000,146,9589582,-795,0,1653526334,6286.183312419998,-1169.5614092100004,24546.14861256
2022-05-26,00:52:16.000,146,9589608,-795,0,1653526335,6286.210257659994,-1169.5614092100004,24546.15559968001
2022-05-26,00:52:17.000,146,9589607,-795,0,1653526336,6286.216993969996,-1169.5755074699991,24546.225470879996
2022-05-26,00:52:18.000,146,9589658,-795,0,1653526337,6286.196785039996,-1169.5755074699991,24546.15559968001
2022-05-26,00:52:19.000,146,9589565,-795,0,1653526338,6286.014904669995,-1169.5896057299979,24545.98092168
2022-05-26,00:52:20.000,146,9589589,-795,0,1653526339,6286.095740389996,-1169.610753119996,24546.113676960005
2022-05-26,00:52:21.000,146,9589615,-795,0,1653526340,6286.048586219993,-1169.6037039899966,24546.10668984001
2022-05-26,00:52:22.000,146,9589536,124,0,1653526341,6285.9610141899975,-1169.6178022499953,24545.98092168
2022-05-26,00:52:23.000,146,9589568,-795,0,1653526342,6285.9610141899975,-1169.610753119996,24546.03681864001
2022-05-26,00:52:24.000,146,9589579,-795,0,1653526343,6285.967750499993,-1169.610753119996,24546.15559968001
2022-05-26,00:52:25.000,146,9589562,-795,0,1653526344,6285.954277879995,-1169.624851380002,24546.127651199997
2022-05-26,00:52:26.000,146,9589582,-795,0,1653526345,6285.900387399997,-1169.6178022499953,24546.127651199997
2022-05-26,00:52:27.000,146,9589568,565,0,1653526346,6285.859969539997,-1169.610753119996,24546.085728480008
2022-05-26,00:52:28.000,146,9589633,-795,0,1653526347,6285.792606439994,-1169.610753119996,24545.959960319997
2022-05-26,00:52:29.000,146,9589588,-795,0,1653526348,6285.819551679997,-1169.5966548599972,24546.05079288
2022-05-26,00:52:30.000,146,9589555,-795,0,1653526349,6285.846496919992,-1169.5755074699991,24546.05079288
2022-05-26,00:52:31.000,146,9589581,-795,0,1653526350,6285.880178469997,-1169.5473109500017,24546.064767120006
2022-05-26,00:52:32.000,146,9589540,-795,0,1653526351,6285.853233229995,-1169.5332126899957,24546.043805760004
2022-05-26,00:52:33.000,146,9589589,-795,0,1653526352,6285.846496919992,-1169.519114429997,24545.9529732
2022-05-26,00:52:34.000,146,9589619,-795,0,1653526353,6285.907123709992,-1169.5120652999976,24546.057779999996
2022-05-26,00:52:35.000,146,9589559,-795,0,1653526354,6285.866705849992,-1169.4909179099996,24545.994895920005
2022-05-26,00:52:36.000,146,9589545,-155,0,1653526355,6285.920596329997,-1169.5050161699983,24545.98790880001
2022-05-26,00:52:37.000,146,9589583,805,0,1653526356,6285.880178469997,-1169.4838687800002,24545.883102
2022-05-26,00:52:38.000,146,9589621,1205,0,1653526357,6285.886914779992,-1169.4697705200015,24545.93201184
2022-05-26,00:52:39.000,146,9589562,805,0,1653526358,6286.014904669995,-1169.4486231299961,24546.03681864001
2022-05-26,00:52:40.000,146,9589528,645,0,1653526359,6286.021640979998,-1169.4204266099987,24546.07175424
2022-05-26,00:52:41.000,146,9589566,1285,0,1653526360,6286.021640979998,-1169.4838687800002,24546.078741359997
2022-05-26,00:52:42.000,146,9589610,5,0,1653526361,6285.893651089995,-1169.4768196500008,24545.911050479997
2022-05-26,00:52:43.000,146,9589569,-515,0,1653526362,6285.981223119998,-1169.5261635599963,24545.994895920005
2022-05-26,00:52:44.000,146,9589620,365,0,1653526363,6286.001432049998,-1169.5261635599963,24546.015857280006
2022-05-26,00:52:45.000,146,9589572,-555,0,1653526364,6285.9273326399925,-1169.5332126899957,24545.98092168
2022-05-26,00:52:46.000,146,9589541,765,0,1653526365,6285.873442159995,-1169.5473109500017,24545.973934560003
2022-05-26,00:52:47.000,146,9589628,-795,0,1653526366,6285.913860019995,-1169.5684583399998,24545.994895920005
2022-05-26,00:52:48.000,146,9589539,-795,0,1653526367,6285.954277879995,-1169.5755074699991,24546.05079288
2022-05-26,00:52:49.000,146,9589530,-675,0,1653526368,6285.893651089995,-1169.554360080001,24546.05079288
2022-05-26,00:52:50.000,146,9589609,525,0,1653526369,6285.853233229995,-1169.5684583399998,24546.064767120006
2022-05-26,00:52:51.000,146,9589558,-195,0,1653526370,6285.792606439994,-1169.5684583399998,24545.966947440007
2022-05-26,00:52:52.000,146,9589612,1765,0,1653526371,6285.630934999994,-1169.554360080001,24545.83419216
2022-05-26,00:52:53.000,146,9589585,-795,0,1653526372,6285.610726069994,-1169.540261819995,24545.848166400006
2022-05-26,00:52:54.000,146,9589596,-155,0,1653526373,6285.664616549999,-1169.5332126899957,24545.911050479997
2022-05-26,00:52:55.000,146,9589551,-795,0,1653526374,6285.664616549999,-1169.5332126899957,24545.9529732
2022-05-26,00:52:56.000,146,9589566,-795,0,1653526375,6285.7185070299965,-1169.5120652999976,24546.064767120006
2022-05-26,00:52:57.000,146,9589545,-755,0,1653526376,6285.711770719994,-1169.5050161699983,24546.022844400002
2022-05-26,00:52:58.000,146,9589624,485,0,1653526377,6285.691561789994,-1169.497967039999,24545.973934560003
2022-05-26,00:52:59.000,146,9589576,-795,0,1653526378,6285.597253449996,-1169.4697705200015,24545.806243680003
2022-05-26,00:53:00.000,146,9589532,-795,0,1653526379,6285.711770719994,-1169.5120652999976,24545.925024720003
2022-05-26,00:53:01.000,146,9589565,-795,0,1653526380,6285.691561789994,-1169.4556722599955,24545.966947440007
2022-05-26,00:53:02.000,146,9589580,-795,0,1653526381,6285.657880239996,-1169.4486231299961,24545.841179279996
2022-05-26,00:53:03.000,146,9589582,-475,0,1653526382,6285.745452269999,-1169.4627213900021,24545.98790880001
2022-05-26,00:53:04.000,146,9589469,-515,0,1653526383,6285.752188579994,-1169.4345248699974,24545.9529732
2022-05-26,00:53:05.000,146,9589585,-795,0,1653526384,6285.745452269999,-1169.4415739999968,24545.93201184
2022-05-26,00:53:06.000,146,9589605,245,0,1653526385,6285.6982980999965,-1169.4345248699974,24545.848166400006
2022-05-26,00:53:07.000,146,9589564,-795,0,1653526386,6285.7185070299965,-1169.4345248699974,24545.90406336
2022-05-26,00:53:08.000,146,9589542,-274,0,1653526387,6285.752188579994,-1169.4415739999968,24545.925024720003
2022-05-26,00:53:09.000,146,9589568,205,0,1653526388,6285.745452269999,-1169.4345248699974,24545.911050479997
2022-05-26,00:53:10.000,146,9589570,-795,0,1653526389,6285.772397509994,-1169.4486231299961,24545.93201184
2022-05-26,00:53:11.000,146,9589562,485,0,1653526390,6285.799342749997,-1169.4697705200015,24545.959960319997
2022-05-26,00:53:12.000,146,9589587,205,0,1653526391,6285.772397509994,-1169.4486231299961,24545.897076240006
2022-05-26,00:53:13.000,146,9589569,-795,0,1653526392,6285.691561789994,-1169.4556722599955,24545.841179279996
2022-05-26,00:53:14.000,146,9589582,-795,0,1653526393,6285.758924889997,-1169.4415739999968,24545.918037600008
2022-05-26,00:53:15.000,146,9589579,-795,0,1653526394,6285.711770719994,-1169.4204266099987,24545.855153520002
2022-05-26,00:53:16.000,146,9589546,-395,0,1653526395,6285.657880239996,-1169.40632835,24545.76432096
2022-05-26,00:53:17.000,146,9589517,1005,0,1653526396,6285.617462379996,-1169.371082699996,24545.750346720008
2022-05-26,00:53:18.000,146,9589609,445,0,1653526397,6285.691561789994,-1169.3640335699965,24545.827205040005
2022-05-26,00:53:19.000,146,9589581,-515,0,1653526398,6285.678089169996,-1169.3569844399972,24545.897076240006
2022-05-26,00:53:20.000,146,9589539,-795,0,1653526399,6285.671352859994,-1169.3499353099978,24545.93201184
2022-05-26,00:53:21.000,146,9589546,-195,0,1653526400,6285.651143929994,-1169.3499353099978,24545.855153520002
2022-05-26,00:53:22.000,146,9589593,-795,0,1653526401,6285.550099279993,-1169.371082699996,24545.77130808001
2022-05-26,00:53:23.000,146,9589662,-795,0,1653526402,6285.590517139994,-1169.3287879199997,24545.806243680003
2022-05-26,00:53:24.000,146,9589558,-795,0,1653526403,6285.5703082099935,-1169.3428861799985,24545.750346720008
2022-05-26,00:53:25.000,146,9589575,-35,0,1653526404,6285.489472489993,-1169.3217387900004,24545.827205040005
2022-05-26,00:53:26.000,146,9589594,-795,0,1653526405,6285.422109389998,-1169.335837049999,24545.757333840003
2022-05-26,00:53:27.000,146,9589499,-795,0,1653526406,6285.489472489993,-1169.314689660001,24545.83419216
2022-05-26,00:53:28.000,146,9589561,-795,0,1653526407,6285.475999869996,-1169.3499353099978,24545.862140639998
2022-05-26,00:53:29.000,146,9589621,-555,0,1653526408,6285.428845699993,-1169.3499353099978,24545.83419216
2022-05-26,00:53:30.000,146,9589654,-795,0,1653526409,6285.368218909993,-1169.3569844399972,24545.841179279996
2022-05-26,00:53:31.000,146,9589570,-795,0,1653526410,6285.348009979993,-1169.385180960002,24545.77130808001
2022-05-26,00:53:32.000,146,9589608,-795,0,1653526411,6285.273910569995,-1169.385180960002,24545.71541112
2022-05-26,00:53:33.000,146,9589569,325,0,1653526412,6285.260437949997,-1169.3992792200006,24545.680475520006
2022-05-26,00:53:34.000,146,9589566,5,0,1653526413,6285.3412736699975,-1169.3922300900012,24545.827205040005
2022-05-26,00:53:35.000,146,9589549,965,0,1653526414,6285.3412736699975,-1169.385180960002,24545.827205040005
2022-05-26,00:53:36.000,146,9589547,-755,0,1653526415,6285.334537359995,-1169.3992792200006,24545.83419216
2022-05-26,00:53:37.000,146,9589587,645,0,1653526416,6285.3075921199925,-1169.40632835,24545.729385360006
2022-05-26,00:53:38.000,146,9589587,-515,0,1653526417,6285.300855809997,-1169.427475739998,24545.799256560007
2022-05-26,00:53:39.000,146,9589550,-795,0,1653526418,6285.273910569995,-1169.40632835,24545.757333840003
2022-05-26,00:53:40.000,146,9589578,-795,0,1653526419,6285.287383189992,-1169.4133774799993,24545.73637248
2022-05-26,00:53:41.000,146,9589585,-795,0,1653526420,6285.294119499995,-1169.3992792200006,24545.743359599997
2022-05-26,00:53:42.000,146,9589539,124,0,1653526421,6285.220020089997,-1169.4345248699974,24545.673488399996
2022-05-26,00:53:43.000,146,9589537,-795,0,1653526422,6285.280646879997,-1169.427475739998,24545.638552800003
2022-05-26,00:53:44.000,146,9589622,-795,0,1653526423,6285.327801049993,-1169.40632835,24545.778295200005
2022-05-26,00:53:45.000,146,9589550,-795,0,1653526424,6285.327801049993,-1169.4345248699974,24545.76432096
2022-05-26,00:53:46.000,146,9589596,-395,0,1653526425,6285.368218909993,-1169.427475739998,24545.743359599997
2022-05-26,00:53:47.000,146,9589585,-515,0,1653526426,6285.253701639995,-1169.3992792200006,24545.5686816
2022-05-26,00:53:48.000,146,9589591,-795,0,1653526427,6285.287383189992,-1169.3992792200006,24545.61759144
2022-05-26,00:53:49.000,146,9589585,-795,0,1653526428,6285.3412736699975,-1169.3781318299953,24545.659514160005
2022-05-26,00:53:50.000,146,9589573,-795,0,1653526429,6285.348009979993,-1169.3781318299953,24545.694449759998
2022-05-26,00:53:51.000,146,9589633,485,0,1653526430,6285.408636769993,-1169.3499353099978,24545.750346720008
2022-05-26,00:53:52.000,146,9589470,-475,0,1653526431,6285.381691529998,-1169.3499353099978,24545.73637248
2022-05-26,00:53:53.000,146,9589594,685,0,1653526432,6285.415373079995,-1169.3499353099978,24545.610604320005
2022-05-26,00:53:54.000,146,9589650,-795,0,1653526433,6285.327801049993,-1169.385180960002,24545.60361720001
2022-05-26,00:53:55.000,146,9589624,965,0,1653526434,6285.415373079995,-1169.385180960002,24545.680475520006
2022-05-26,00:53:56.000,146,9589573,-795,0,1653526435,6285.428845699993,-1169.385180960002,24545.708424000004
2022-05-26,00:53:57.000,146,9589589,124,0,1653526436,6285.3614825999975,-1169.3992792200006,24545.610604320005
2022-05-26,00:53:58.000,146,9589597,-315,0,1653526437,6285.354746289995,-1169.4415739999968,24545.575668719997
2022-05-26,00:53:59.000,146,9589599,1125,0,1653526438,6285.4557909399955,-1169.4556722599955,24545.799256560007
2022-05-26,00:54:00.000,146,9589551,-795,0,1653526439,6285.462527249998,-1169.4768196500008,24545.77130808001
2022-05-26,00:54:01.000,146,9589615,-274,0,1653526440,6285.435582009995,-1169.4627213900021,24545.848166400006
2022-05-26,00:54:02.000,146,9589563,-795,0,1653526441,6285.287383189992,-1169.4556722599955,24545.70143688001
2022-05-26,00:54:03.000,146,9589600,-795,0,1653526442,6285.327801049993,-1169.4697705200015,24545.70143688001
2022-05-26,00:54:04.000,146,9589568,-795,0,1653526443,6285.334537359995,-1169.4627213900021,24545.743359599997
2022-05-26,00:54:05.000,146,9589563,325,0,1653526444,6285.348009979993,-1169.4415739999968,24545.708424000004
2022-05-26,00:54:06.000,146,9589600,885,0,1653526445,6285.300855809997,-1169.4627213900021,24545.589642960003
2022-05-26,00:54:07.000,146,9589548,685,0,1653526446,6285.280646879997,-1169.4556722599955,24545.673488399996
2022-05-26,00:54:08.000,146,9589583,-515,0,1653526447,6285.354746289995,-1169.4486231299961,24545.792269439997
2022-05-26,00:54:09.000,146,9589528,-555,0,1653526448,6285.381691529998,-1169.4204266099987,24545.799256560007
2022-05-26,00:54:10.000,146,9589602,-795,0,1653526449,6285.354746289995,-1169.427475739998,24545.806243680003
2022-05-26,00:54:11.000,146,9589584,-795,0,1653526450,6285.321064739997,-1169.3922300900012,24545.70143688001
2022-05-26,00:54:12.000,146,9589609,605,0,1653526451,6285.267174259992,-1169.385180960002,24545.59663008
2022-05-26,00:54:13.000,146,9589638,-755,0,1653526452,6285.233492709995,-1169.3640335699965,24545.575668719997
2022-05-26,00:54:14.000,146,9589521,-114,0,1653526453,6285.415373079995,-1169.3499353099978,24545.73637248
2022-05-26,00:54:15.000,146,9589560,-795,0,1653526454,6285.462527249998,-1169.3640335699965,24545.757333840003
2022-05-26,00:54:16.000,146,9589600,-475,0,1653526455,6285.475999869996,-1169.385180960002,24545.73637248
2022-05-26,00:54:17.000,146,9589586,-795,0,1653526456,6285.395164149995,-1169.3287879199997,24545.708424000004
2022-05-26,00:54:18.000,146,9589677,-795,0,1653526457,6285.4557909399955,-1169.385180960002,24545.792269439997
2022-05-26,00:54:19.000,146,9589618,-795,0,1653526458,6285.502945109998,-1169.4133774799993,24545.70143688001
2022-05-26,00:54:20.000,146,9589583,-795,0,1653526459,6285.502945109998,-1169.40632835,24545.743359599997
2022-05-26,00:54:21.000,146,9589593,-795,0,1653526460,6285.536626659996,-1169.4345248699974,24545.708424000004
2022-05-26,00:54:22.000,146,9589571,365,0,1653526461,6285.489472489993,-1169.4415739999968,24545.70143688001
2022-05-26,00:54:23.000,146,9589578,445,0,1653526462,6285.529890349993,-1169.4627213900021,24545.694449759998
2022-05-26,00:54:24.000,146,9589544,-795,0,1653526463,6285.610726069994,-1169.4838687800002,24545.792269439997
2022-05-26,00:54:25.000,146,9589628,-795,0,1653526464,6285.6039897599985,-1169.5120652999976,24545.778295200005
2022-05-26,00:54:26.000,146,9589587,-795,0,1653526465,6285.590517139994,-1169.497967039999,24545.78528232
2022-05-26,00:54:27.000,146,9589551,445,0,1653526466,6285.469263559993,-1169.519114429997,24545.624578559997
2022-05-26,00:54:28.000,146,9589601,-795,0,1653526467,6285.442318319998,-1169.5332126899957,24545.638552800003
2022-05-26,00:54:29.000,146,9589592,-795,0,1653526468,6285.502945109998,-1169.519114429997,24545.687462640002
2022-05-26,00:54:30.000,146,9589512,885,0,1653526469,6285.502945109998,-1169.519114429997,24545.729385360006
2022-05-26,00:54:31.000,146,9589533,-795,0,1653526470,6285.529890349993,-1169.5050161699983,24545.799256560007
2022-05-26,00:54:32.000,146,9589556,-795,0,1653526471,6285.489472489993,-1169.519114429997,24545.66650128
2022-05-26,00:54:33.000,146,9589555,-795,0,1653526472,6285.449054629993,-1169.4909179099996,24545.66650128
2022-05-26,00:54:34.000,146,9589643,-795,0,1653526473,6285.4557909399955,-1169.4627213900021,24545.694449759998
2022-05-26,00:54:35.000,146,9589617,-795,0,1653526474,6285.442318319998,-1169.497967039999,24545.694449759998
2022-05-26,00:54:36.000,146,9589610,605,0,1653526475,6285.422109389998,-1169.4768196500008,24545.70143688001
2022-05-26,00:54:37.000,146,9589582,-795,0,1653526476,6285.334537359995,-1169.4768196500008,24545.59663008
2022-05-26,00:54:38.000,146,9589570,-795,0,1653526477,6285.334537359995,-1169.4697705200015,24545.59663008
2022-05-26,00:54:39.000,146,9589598,-795,0,1653526478,6285.4557909399955,-1169.4768196500008,24545.708424000004
2022-05-26,00:54:40.000,146,9589549,-795,0,1653526479,6285.442318319998,-1169.4486231299961,24545.750346720008
2022-05-26,00:54:41.000,146,9589586,-795,0,1653526480,6285.415373079995,-1169.4556722599955,24545.757333840003
2022-05-26,00:54:42.000,146,9589642,-795,0,1653526481,6285.348009979993,-1169.4345248699974,24545.589642960003
2022-05-26,00:54:43.000,146,9589571,-74,0,1653526482,6285.374955219995,-1169.4627213900021,24545.66650128
2022-05-26,00:54:44.000,146,9589550,-795,0,1653526483,6285.381691529998,-1169.4415739999968,24545.66650128
2022-05-26,00:54:45.000,146,9589601,-795,0,1653526484,6285.374955219995,-1169.4486231299961,24545.64553992
2022-05-26,00:54:46.000,146,9589577,645,0,1653526485,6285.334537359995,-1169.4345248699974,24545.624578559997
2022-05-26,00:54:47.000,146,9589560,-795,0,1653526486,6285.395164149995,-1169.4133774799993,24545.65252704001
2022-05-26,00:54:48.000,146,9589561,-795,0,1653526487,6285.4557909399955,-1169.385180960002,24545.708424000004
2022-05-26,00:54:49.000,146,9589579,885,0,1653526488,6285.482736179998,-1169.3781318299953,24545.73637248
2022-05-26,00:54:50.000,146,9589622,1085,0,1653526489,6285.469263559993,-1169.3781318299953,24545.73637248
2022-05-26,00:54:51.000,146,9589574,-795,0,1653526490,6285.489472489993,-1169.3640335699965,24545.680475520006
2022-05-26,00:54:52.000,146,9589509,-795,0,1653526491,6285.462527249998,-1169.3569844399972,24545.61759144
2022-05-26,00:54:53.000,146,9589584,-795,0,1653526492,6285.462527249998,-1169.3640335699965,24545.61759144
2022-05-26,00:54:54.000,146,9589538,-795,0,1653526493,6285.6039897599985,-1169.3569844399972,24545.743359599997
2022-05-26,00:54:55.000,146,9589616,-795,0,1653526494,6285.462527249998,-1169.3428861799985,24545.673488399996
2022-05-26,00:54:56.000,146,9589535,205,0,1653526495,6285.583780829998,-1169.3428861799985,24545.70143688001
2022-05-26,00:54:57.000,146,9589533,-795,0,1653526496,6285.529890349993,-1169.3781318299953,24545.66650128
2022-05-26,00:54:58.000,146,9589538,765,0,1653526497,6285.624198689999,-1169.40632835,24545.708424000004
2022-05-26,00:54:59.000,146,9589529,-795,0,1653526498,6285.5703082099935,-1169.4133774799993,24545.729385360006
2022-05-26,00:55:00.000,146,9589560,-795,0,1653526499,6285.590517139994,-1169.4204266099987,24545.729385360006
2022-05-26,00:55:01.000,146,9589573,-795,0,1653526500,6285.610726069994,-1169.427475739998,24545.71541112
2022-05-26,00:55:02.000,146,9589589,-795,0,1653526501,6285.556835589996,-1169.4697705200015,24545.680475520006
2022-05-26,00:55:03.000,146,9589543,525,0,1653526502,6285.5703082099935,-1169.4486231299961,24545.71541112
2022-05-26,00:55:04.000,146,9589567,-795,0,1653526503,6285.610726069994,-1169.4415739999968,24545.83419216
2022-05-26,00:55:05.000,146,9589561,-795,0,1653526504,6285.563571899998,-1169.4627213900021,24545.841179279996
2022-05-26,00:55:06.000,146,9589526,-795,0,1653526505,6285.543362969998,-1169.4909179099996,24545.848166400006
2022-05-26,00:55:07.000,146,9589581,-795,0,1653526506,6285.482736179998,-1169.4627213900021,24545.71541112
2022-05-26,00:55:08.000,146,9589626,485,0,1653526507,6285.489472489993,-1169.4697705200015,24545.722398239996
2022-05-26,00:55:09.000,146,9589564,-795,0,1653526508,6285.550099279993,-1169.4627213900021,24545.778295200005
2022-05-26,00:55:10.000,146,9589625,1245,0,1653526509,6285.523154039998,-1169.4697705200015,24545.8132308
2022-05-26,00:55:11.000,146,9589594,-795,0,1653526510,6285.543362969998,-1169.427475739998,24545.855153520002
2022-05-26,00:55:12.000,146,9589578,965,0,1653526511,6285.509681419993,-1169.4415739999968,24545.848166400006
2022-05-26,00:55:13.000,146,9589617,-795,0,1653526512,6285.469263559993,-1169.4204266099987,24545.750346720008
2022-05-26,00:55:14.000,146,9589661,-795,0,1653526513,6285.516417729996,-1169.3992792200006,24545.855153520002
2022-05-26,00:55:15.000,146,9589584,-675,0,1653526514,6285.482736179998,-1169.3922300900012,24545.83419216
2022-05-26,00:55:16.000,146,9589534,605,0,1653526515,6285.502945109998,-1169.3992792200006,24545.82021792001
2022-05-26,00:55:17.000,146,9589605,645,0,1653526516,6285.428845699993,-1169.3922300900012,24545.722398239996
2022-05-26,00:55:18.000,146,9589584,-795,0,1653526517,6285.428845699993,-1169.3922300900012,24545.70143688001
2022-05-26,00:55:19.000,146,9589556,-795,0,1653526518,6285.543362969998,-1169.385180960002,24545.890089119996
2022-05-26,00:55:20.000,146,9589563,-795,0,1653526519,6285.583780829998,-1169.4133774799993,24545.86912776001
2022-05-26,00:55:21.000,146,9589561,-795,0,1653526520,6285.5703082099935,-1169.4133774799993,24545.90406336
2022-05-26,00:55:22.000,146,9589655,-795,0,1653526521,6285.489472489993,-1169.427475739998,24545.750346720008
2022-05-26,00:55:23.000,146,9589629,-795,0,1653526522,6285.502945109998,-1169.427475739998,24545.862140639998
2022-05-26,00:55:24.000,146,9589569,-795,0,1653526523,6285.543362969998,-1169.4697705200015,24545.841179279996
2022-05-26,00:55:25.000,146,9589580,725,0,1653526524,6285.529890349993,-1169.4415739999968,24545.848166400006
2022-05-26,00:55:26.000,146,9589573,-795,0,1653526525,6285.489472489993,-1169.4697705200015,24545.778295200005
2022-05-26,00:55:27.000,146,9589585,-795,0,1653526526,6285.509681419993,-1169.4627213900021,24545.82021792001
2022-05-26,00:55:28.000,146,9589589,965,0,1653526527,6285.577044519996,-1169.497967039999,24545.897076240006
2022-05-26,00:55:29.000,146,9589572,525,0,1653526528,6285.550099279993,-1169.4768196500008,24545.925024720003
2022-05-26,00:55:30.000,146,9589573,1045,0,1653526529,6285.550099279993,-1169.497967039999,24545.897076240006
2022-05-26,00:55:31.000,146,9589531,-795,0,1653526530,6285.509681419993,-1169.5120652999976,24545.827205040005
2022-05-26,00:55:32.000,146,9589534,-795,0,1653526531,6285.442318319998,-1169.5050161699983,24545.722398239996
2022-05-26,00:55:33.000,146,9589543,685,0,1653526532,6285.449054629993,-1169.5261635599963,24545.687462640002
2022-05-26,00:55:34.000,146,9589627,5,0,1653526533,6285.516417729996,-1169.5050161699983,24545.876114880004
2022-05-26,00:55:35.000,146,9589627,-795,0,1653526534,6285.563571899998,-1169.5050161699983,24545.86912776001
2022-05-26,00:55:36.000,146,9589597,-795,0,1653526535,6285.550099279993,-1169.519114429997,24545.848166400006
2022-05-26,00:55:37.000,146,9589558,-795,0,1653526536,6285.502945109998,-1169.5120652999976,24545.792269439997
2022-05-26,00:55:38.000,146,9589666,-795,0,1653526537,6285.523154039998,-1169.5120652999976,24545.82021792001
2022-05-26,00:55:39.000,146,9589565,-675,0,1653526538,6285.489472489993,-1169.519114429997,24545.8132308
2022-05-26,00:55:40.000,146,9589550,1005,0,1653526539,6285.509681419993,-1169.4838687800002,24545.799256560007
2022-05-26,00:55:41.000,146,9589606,-795,0,1653526540,6285.469263559993,-1169.4697705200015,24545.76432096
2022-05-26,00:55:42.000,146,9589576,1125,0,1653526541,6285.401900459998,-1169.4838687800002,24545.750346720008
2022-05-26,00:55:43.000,146,9589572,-675,0,1653526542,6285.442318319998,-1169.4909179099996,24545.757333840003
2022-05-26,00:55:44.000,146,9589645,685,0,1653526543,6285.543362969998,-1169.5050161699983,24545.876114880004
2022-05-26,00:55:45.000,146,9589551,-395,0,1653526544,6285.462527249998,-1169.4556722599955,24545.883102
2022-05-26,00:55:46.000,146,9589617,-795,0,1653526545,6285.482736179998,-1169.4627213900021,24545.855153520002
2022-05-26,00:55:47.000,146,9589634,-74,0,1653526546,6285.388427839993,-1169.4556722599955,24545.708424000004
2022-05-26,00:55:48.000,146,9589586,-795,0,1653526547,6285.408636769993,-1169.4556722599955,24545.78528232
2022-05-26,00:55:49.000,146,9589546,-555,0,1653526548,6285.442318319998,-1169.4133774799993,24545.848166400006
2022-05-26,00:55:50.000,146,9589566,-795,0,1653526549,6285.462527249998,-1169.4204266099987,24545.848166400006
2022-05-26,00:55:51.000,146,9589497,205,0,1653526550,6285.489472489993,-1169.3992792200006,24545.93201184
2022-05-26,00:55:52.000,146,9589551,-795,0,1653526551,6285.489472489993,-1169.40632835,24545.86912776001
2022-05-26,00:55:53.000,146,9589562,-795,0,1653526552,6285.4557909399955,-1169.40632835,24545.8132308
2022-05-26,00:55:54.000,146,9589579,-795,0,1653526553,6285.482736179998,-1169.3781318299953,24545.911050479997
2022-05-26,00:55:55.000,146,9589559,-795,0,1653526554,6285.475999869996,-1169.40632835,24545.82021792001
2022-05-26,00:55:56.000,146,9589595,1285,0,1653526555,6285.354746289995,-1169.3781318299953,24545.743359599997
2022-05-26,00:55:57.000,146,9589583,-795,0,1653526556,6285.381691529998,-1169.3992792200006,24545.708424000004
2022-05-26,00:55:58.000,146,9589570,-795,0,1653526557,6285.449054629993,-1169.3992792200006,24545.750346720008
2022-05-26,00:55:59.000,146,9589585,1045,0,1653526558,6285.543362969998,-1169.3992792200006,24545.883102
2022-05-26,00:56:00.000,146,9589583,365,0,1653526559,6285.550099279993,-1169.385180960002,24545.862140639998
2022-05-26,00:56:01.000,146,9589632,245,0,1653526560,6285.529890349993,-1169.40632835,24545.876114880004
2022-05-26,00:56:02.000,146,9589572,725,0,1653526561,6285.449054629993,-1169.4415739999968,24545.73637248
2022-05-26,00:56:03.000,146,9589658,365,0,1653526562,6285.475999869996,-1169.4556722599955,24545.757333840003
2022-05-26,00:56:04.000,146,9589615,-795,0,1653526563,6285.469263559993,-1169.4486231299961,24545.76432096
2022-05-26,00:56:05.000,146,9589593,-795,0,1653526564,6285.435582009995,-1169.4768196500008,24545.77130808001
2022-05-26,00:56:06.000,146,9589608,-795,0,1653526565,6285.381691529998,-1169.4838687800002,24545.687462640002
2022-05-26,00:56:07.000,146,9589573,765,0,1653526566,6285.408636769993,-1169.4909179099996,24545.687462640002
2022-05-26,00:56:08.000,146,9589632,-795,0,1653526567,6285.469263559993,-1169.4768196500008,24545.82021792001
2022-05-26,00:56:09.000,146,9589610,-795,0,1653526568,6285.4557909399955,-1169.4697705200015,24545.827205040005
2022-05-26,00:56:10.000,146,9589595,-795,0,1653526569,6285.408636769993,-1169.5050161699983,24545.750346720008
2022-05-26,00:56:11.000,146,9589580,-795,0,1653526570,6285.334537359995,-1169.4838687800002,24545.73637248
2022-05-26,00:56:12.000,146,9589565,685,0,1653526571,6285.294119499995,-1169.4768196500008,24545.64553992
2022-05-26,00:56:13.000,146,9589598,-354,0,1653526572,6285.260437949997,-1169.4627213900021,24545.687462640002
2022-05-26,00:56:14.000,146,9589650,-195,0,1653526573,6285.3614825999975,-1169.4486231299961,24545.680475520006
2022-05-26,00:56:15.000,146,9589506,-795,0,1653526574,6285.368218909993,-1169.4415739999968,24545.792269439997
2022-05-26,00:56:16.000,146,9589587,-795,0,1653526575,6285.314328429995,-1169.4133774799993,24545.680475520006
2022-05-26,00:56:17.000,146,9589574,-795,0,1653526576,6285.3075921199925,-1169.4204266099987,24545.65252704001
2022-05-26,00:56:18.000,146,9589468,-795,0,1653526577,6285.401900459998,-1169.4133774799993,24545.743359599997
2022-05-26,00:56:19.000,146,9589563,445,0,1653526578,6285.381691529998,-1169.385180960002,24545.65252704001
2022-05-26,00:56:20.000,146,9589590,-795,0,1653526579,6285.388427839993,-1169.3781318299953,24545.673488399996
2022-05-26,00:56:21.000,146,9589519,-795,0,1653526580,6285.408636769993,-1169.3781318299953,24545.66650128
2022-05-26,00:56:22.000,146,9589567,-795,0,1653526581,6285.3614825999975,-1169.385180960002,24545.64553992
2022-05-26,00:56:23.000,146,9589608,-795,0,1653526582,6285.381691529998,-1169.371082699996,24545.659514160005
2022-05-26,00:56:24.000,146,9589596,-434,0,1653526583,6285.475999869996,-1169.3781318299953,24545.729385360006
2022-05-26,00:56:25.000,146,9589640,-795,0,1653526584,6285.469263559993,-1169.3922300900012,24545.708424000004
2022-05-26,00:56:26.000,146,9589660,565,0,1653526585,6285.435582009995,-1169.371082699996,24545.71541112
2022-05-26,00:56:27.000,146,9589598,-274,0,1653526586,6285.354746289995,-1169.371082699996,24545.561694480006
2022-05-26,00:56:28.000,146,9589590,-795,0,1653526587,6285.374955219995,-1169.3922300900012,24545.589642960003
2022-05-26,00:56:29.000,146,9589585,885,0,1653526588,6285.422109389998,-1169.40632835,24545.65252704001
2022-05-26,00:56:30.000,146,9589588,-795,0,1653526589,6285.408636769993,-1169.3992792200006,24545.708424000004
2022-05-26,00:56:31.000,146,9589585,-795,0,1653526590,6285.442318319998,-1169.4133774799993,24545.757333840003
2022-05-26,00:56:32.000,146,9589604,-795,0,1653526591,6285.435582009995,-1169.4204266099987,24545.750346720008
2022-05-26,00:56:33.000,146,9589623,-795,0,1653526592,6285.422109389998,-1169.4204266099987,24545.743359599997
2022-05-26,00:56:34.000,146,9589503,-195,0,1653526593,6285.314328429995,-1169.4133774799993,24545.64553992
2022-05-26,00:56:35.000,146,9589650,325,0,1653526594,6285.3614825999975,-1169.4204266099987,24545.624578559997
2022-05-26,00:56:36.000,146,9589558,885,0,1653526595,6285.327801049993,-1169.427475739998,24545.66650128
2022-05-26,00:56:37.000,146,9589570,-795,0,1653526596,6285.327801049993,-1169.4486231299961,24545.708424000004
2022-05-26,00:56:38.000,146,9589542,1045,0,1653526597,6285.253701639995,-1169.4204266099987,24545.589642960003
2022-05-26,00:56:39.000,146,9589615,-795,0,1653526598,6285.280646879997,-1169.4415739999968,24545.61759144
2022-05-26,00:56:40.000,146,9589514,485,0,1653526599,6285.3075921199925,-1169.4556722599955,24545.73637248
2022-05-26,00:56:41.000,146,9589627,445,0,1653526600,6285.321064739997,-1169.4556722599955,24545.76432096
2022-05-26,00:56:42.000,146,9589679,-795,0,1653526601,6285.240229019997,-1169.4345248699974,24545.638552800003
2022-05-26,00:56:43.000,146,9589592,-795,0,1653526602,6285.246965329992,-1169.4627213900021,24545.66650128
2022-05-26,00:56:44.000,146,9589560,-795,0,1653526603,6285.253701639995,-1169.4768196500008,24545.70143688001
2022-05-26,00:56:45.000,146,9589621,-795,0,1653526604,6285.226756399992,-1169.4486231299961,24545.708424000004
2022-05-26,00:56:46.000,146,9589573,1085,0,1653526605,6285.159393299997,-1169.4556722599955,24545.673488399996
2022-05-26,00:56:47.000,146,9589571,1205,0,1653526606,6285.2132837799945,-1169.4556722599955,24545.624578559997
2022-05-26,00:56:48.000,146,9589545,765,0,1653526607,6285.300855809997,-1169.427475739998,24545.743359599997
2022-05-26,00:56:49.000,146,9589599,-795,0,1653526608,6285.267174259992,-1169.40632835,24545.743359599997
2022-05-26,00:56:50.000,146,9589646,-114,0,1653526609,6285.287383189992,-1169.4204266099987,24545.757333840003
2022-05-26,00:56:51.000,146,9589609,-755,0,1653526610,6285.253701639995,-1169.40632835,24545.722398239996
2022-05-26,00:56:52.000,146,9589542,-315,0,1653526611,6285.186338539999,-1169.4345248699974,24545.610604320005
2022-05-26,00:56:53.000,146,9589583,-795,0,1653526612,6285.166129609999,-1169.4345248699974,24545.589642960003
2022-05-26,00:56:54.000,146,9589467,-795,0,1653526613,6285.260437949997,-1169.4204266099987,24545.708424000004
2022-05-26,00:56:55.000,146,9589531,725,0,1653526614,6285.321064739997,-1169.40632835,24545.76432096
2022-05-26,00:56:56.000,146,9589592,-235,0,1653526615,6285.3075921199925,-1169.4133774799993,24545.778295200005
2022-05-26,00:56:57.000,146,9589631,485,0,1653526616,6285.159393299997,-1169.3992792200006,24545.589642960003
2022-05-26,00:56:58.000,146,9589618,-315,0,1653526617,6285.253701639995,-1169.427475739998,24545.659514160005
2022-05-26,00:56:59.000,146,9589547,485,0,1653526618,6285.3075921199925,-1169.4556722599955,24545.673488399996
2022-05-26,00:57:00.000,146,9589525,-795,0,1653526619,6285.300855809997,-1169.4345248699974,24545.73637248
2022-05-26,00:57:01.000,146,9589575,-795,0,1653526620,6285.3075921199925,-1169.4627213900021,24545.750346720008
2022-05-26,00:57:02.000,146,9589613,-795,0,1653526621,6285.253701639995,-1169.497967039999,24545.64553992
2022-05-26,00:57:03.000,146,9589577,-795,0,1653526622,6285.260437949997,-1169.4838687800002,24545.680475520006
2022-05-26,00:57:04.000,146,9589542,965,0,1653526623,6285.3412736699975,-1169.4838687800002,24545.78528232
2022-05-26,00:57:05.000,146,9589584,-795,0,1653526624,6285.327801049993,-1169.4697705200015,24545.83419216
2022-05-26,00:57:06.000,146,9589612,-795,0,1653526625,6285.294119499995,-1169.4768196500008,24545.799256560007
2022-05-26,00:57:07.000,146,9589591,-795,0,1653526626,6285.233492709995,-1169.497967039999,24545.66650128
2022-05-26,00:57:08.000,146,9589565,-35,0,1653526627,6285.246965329992,-1169.4768196500008,24545.65252704001
2022-05-26,00:57:09.000,146,9589577,-795,0,1653526628,6285.246965329992,-1169.4909179099996,24545.729385360006
2022-05-26,00:57:10.000,146,9589584,-795,0,1653526629,6285.280646879997,-1169.4697705200015,24545.757333840003
2022-05-26,00:57:11.000,146,9589576,-795,0,1653526630,6285.321064739997,-1169.4627213900021,24545.806243680003
2022-05-26,00:57:12.000,146,9589505,-795,0,1653526631,6285.273910569995,-1169.4556722599955,24545.806243680003
2022-05-26,00:57:13.000,146,9589557,-795,0,1653526632,6285.240229019997,-1169.4345248699974,24545.694449759998
2022-05-26,00:57:14.000,146,9589649,565,0,1653526633,6285.273910569995,-1169.4486231299961,24545.806243680003
2022-05-26,00:57:15.000,146,9589631,404,0,1653526634,6285.287383189992,-1169.4486231299961,24545.757333840003
2022-05-26,00:57:16.000,146,9589571,325,0,1653526635,6285.273910569995,-1169.4415739999968,24545.71541112
2022-05-26,00:57:17.000,146,9589644,-795,0,1653526636,6285.246965329992,-1169.427475739998,24545.673488399996
2022-05-26,00:57:18.000,146,9589630,-795,0,1653526637,6285.273910569995,-1169.4204266099987,24545.708424000004
2022-05-26,00:57:19.000,146,9589610,-795,0,1653526638,6285.348009979993,-1169.40632835,24545.827205040005
2022-05-26,00:57:20.000,146,9589615,845,0,1653526639,6285.381691529998,-1169.3992792200006,24545.76432096
2022-05-26,00:57:21.000,146,9589620,-795,0,1653526640,6285.415373079995,-1169.4204266099987,24545.806243680003
2022-05-26,00:57:22.000,146,9589631,605,0,1653526641,6285.3412736699975,-1169.4486231299961,24545.729385360006
2022-05-26,00:57:23.000,146,9589572,-795,0,1653526642,6285.334537359995,-1169.427475739998,24545.729385360006
2022-05-26,00:57:24.000,146,9589671,805,0,1653526643,6285.368218909993,-1169.4133774799993,24545.750346720008
2022-05-26,00:57:25.000,146,9589620,-795,0,1653526644,6285.374955219995,-1169.427475739998,24545.73637248
2022-05-26,00:57:26.000,146,9589568,-795,0,1653526645,6285.3412736699975,-1169.40632835,24545.687462640002
2022-05-26,00:57:27.000,146,9589545,-795,0,1653526646,6285.321064739997,-1169.3922300900012,24545.687462640002
2022-05-26,00:57:28.000,146,9589610,485,0,1653526647,6285.388427839993,-1169.3992792200006,24545.806243680003
2022-05-26,00:57:29.000,146,9589582,-755,0,1653526648,6285.422109389998,-1169.3992792200006,24545.77130808001
2022-05-26,00:57:30.000,146,9589617,765,0,1653526649,6285.401900459998,-1169.3992792200006,24545.77130808001
2022-05-26,00:57:31.000,146,9589565,-795,0,1653526650,6285.334537359995,-1169.3922300900012,24545.77130808001
2022-05-26,00:57:32.000,146,9589540,-795,0,1653526651,6285.287383189992,-1169.3992792200006,24545.673488399996
2022-05-26,00:57:33.000,146,9589590,-795,0,1653526652,6285.287383189992,-1169.4204266099987,24545.638552800003
2022-05-26,00:57:34.000,146,9589556,-795,0,1653526653,6285.3412736699975,-1169.3992792200006,24545.8132308
2022-05-26,00:57:35.000,146,9589584,-274,0,1653526654,6285.354746289995,-1169.40632835,24545.82021792001
2022-05-26,00:57:36.000,146,9589587,-795,0,1653526655,6285.3614825999975,-1169.3992792200006,24545.827205040005
2022-05-26,00:57:37.000,146,9589578,-795,0,1653526656,6285.280646879997,-1169.4133774799993,24545.722398239996
2022-05-26,00:57:38.000,146,9589680,1005,0,1653526657,6285.348009979993,-1169.4133774799993,24545.806243680003
2022-05-26,00:57:39.000,146,9589567,-795,0,1653526658,6285.327801049993,-1169.427475739998,24545.71541112
2022-05-26,00:57:40.000,146,9589582,-795,0,1653526659,6285.321064739997,-1169.4345248699974,24545.757333840003
2022-05-26,00:57:41.000,146,9589599,-795,0,1653526660,6285.300855809997,-1169.4486231299961,24545.694449759998
2022-05-26,00:57:42.000,146,9589562,-795,0,1653526661,6285.280646879997,-1169.4556722599955,24545.66650128
2022-05-26,00:57:43.000,146,9589580,-795,0,1653526662,6285.300855809997,-1169.497967039999,24545.71541112
2022-05-26,00:57:44.000,146,9589574,-795,0,1653526663,6285.334537359995,-1169.4556722599955,24545.8132308
2022-05-26,00:57:45.000,146,9589532,-195,0,1653526664,6285.354746289995,-1169.4838687800002,24545.78528232
2022-05-26,00:57:46.000,146,9589620,-795,0,1653526665,6285.314328429995,-1169.4838687800002,24545.799256560007
2022-05-26,00:57:47.000,146,9589596,525,0,1653526666,6285.206547469992,-1169.4838687800002,24545.64553992
2022-05-26,00:57:48.000,146,9589633,645,0,1653526667,6285.240229019997,-1169.4768196500008,24545.71541112
2022-05-26,00:57:49.000,146,9589578,965,0,1653526668,6285.300855809997,-1169.4838687800002,24545.708424000004
2022-05-26,00:57:50.000,146,9589546,525,0,1653526669,6285.327801049993,-1169.5050161699983,24545.76432096
2022-05-26,00:57:51.000,146,9589544,-795,0,1653526670,6285.354746289995,-1169.4838687800002,24545.743359599997
2022-05-26,00:57:52.000,146,9589555,885,0,1653526671,6285.334537359995,-1169.4838687800002,24545.71541112
2022-05-26,00:57:53.000,146,9589601,-795,0,1653526672,6285.294119499995,-1169.4838687800002,24545.708424000004
2022-05-26,00:57:54.000,146,9589549,-795,0,1653526673,6285.321064739997,-1169.4768196500008,24545.77130808001
2022-05-26,00:57:55.000,146,9589546,-795,0,1653526674,6285.300855809997,-1169.4909179099996,24545.76432096
2022-05-26,00:57:56.000,146,9589587,-795,0,1653526675,6285.321064739997,-1169.4768196500008,24545.729385360006
2022-05-26,00:57:57.000,146,9589558,1245,0,1653526676,6285.233492709995,-1169.4697705200015,24545.70143688001
2022-05-26,00:57:58.000,146,9589635,525,0,1653526677,6285.206547469992,-1169.4627213900021,24545.659514160005
2022-05-26,00:57:59.000,146,9589583,-795,0,1653526678,6285.240229019997,-1169.4486231299961,24545.70143688001
2022-05-26,00:58:00.000,146,9589562,965,0,1653526679,6285.368218909993,-1169.497967039999,24545.806243680003
2022-05-26,00:58:01.000,146,9589559,-795,0,1653526680,6285.374955219995,-1169.4627213900021,24545.8132308
2022-05-26,00:58:02.000,146,9589613,-795,0,1653526681,6285.314328429995,-1169.4768196500008,24545.687462640002
2022-05-26,00:58:03.000,146,9589592,-74,0,1653526682,6285.327801049993,-1169.4909179099996,24545.687462640002
2022-05-26,00:58:04.000,146,9589604,-795,0,1653526683,6285.334537359995,-1169.4768196500008,24545.73637248
2022-05-26,00:58:05.000,146,9589578,-795,0,1653526684,6285.354746289995,-1169.4838687800002,24545.722398239996
2022-05-26,00:58:06.000,146,9589580,-795,0,1653526685,6285.267174259992,-1169.4486231299961,24545.64553992
2022-05-26,00:58:07.000,146,9589558,165,0,1653526686,6285.300855809997,-1169.4697705200015,24545.694449759998
2022-05-26,00:58:08.000,146,9589597,645,0,1653526687,6285.381691529998,-1169.4556722599955,24545.778295200005
2022-05-26,00:58:09.000,146,9589573,-795,0,1653526688,6285.401900459998,-1169.4697705200015,24545.778295200005
2022-05-26,00:58:10.000,146,9589571,-795,0,1653526689,6285.381691529998,-1169.4627213900021,24545.729385360006
2022-05-26,00:58:11.000,146,9589594,765,0,1653526690,6285.381691529998,-1169.4556722599955,24545.680475520006
2022-05-26,00:58:12.000,146,9589565,-795,0,1653526691,6285.294119499995,-1169.4415739999968,24545.631565680007
2022-05-26,00:58:13.000,146,9589580,-795,0,1653526692,6285.3412736699975,-1169.4627213900021,24545.610604320005
2022-05-26,00:58:14.000,146,9589539,-795,0,1653526693,6285.381691529998,-1169.4556722599955,24545.659514160005
2022-05-26,00:58:15.000,146,9589602,404,0,1653526694,6285.449054629993,-1169.4697705200015,24545.708424000004
2022-05-26,00:58:16.000,146,9589551,445,0,1653526695,6285.442318319998,-1169.4768196500008,24545.708424000004
2022-05-26,00:58:17.000,146,9589556,-795,0,1653526696,6285.374955219995,-1169.4768196500008,24545.631565680007
2022-05-26,00:58:18.000,146,9589525,205,0,1653526697,6285.374955219995,-1169.4768196500008,24545.694449759998
2022-05-26,00:58:19.000,146,9589572,645,0,1653526698,6285.3614825999975,-1169.4768196500008,24545.694449759998
2022-05-26,00:58:20.000,146,9589472,-795,0,1653526699,6285.368218909993,-1169.4838687800002,24545.638552800003
2022-05-26,00:58:21.000,146,9589546,-795,0,1653526700,6285.3412736699975,-1169.4909179099996,24545.64553992
2022-05-26,00:58:22.000,146,9589552,525,0,1653526701,6285.348009979993,-1169.4697705200015,24545.589642960003
2022-05-26,00:58:23.000,146,9589561,-795,0,1653526702,6285.354746289995,-1169.4768196500008,24545.59663008
2022-05-26,00:58:24.000,146,9589581,285,0,1653526703,6285.401900459998,-1169.4838687800002,24545.694449759998
2022-05-26,00:58:25.000,146,9589577,45,0,1653526704,6285.428845699993,-1169.4697705200015,24545.66650128
2022-05-26,00:58:26.000,146,9589647,-795,0,1653526705,6285.374955219995,-1169.4697705200015,24545.694449759998
2022-05-26,00:58:27.000,146,9589517,-795,0,1653526706,6285.294119499995,-1169.4768196500008,24545.54772024
2022-05-26,00:58:28.000,146,9589648,-795,0,1653526707,6285.267174259992,-1169.4768196500008,24545.53374600001
2022-05-26,00:58:29.000,146,9589607,-795,0,1653526708,6285.3412736699975,-1169.4486231299961,24545.59663008
2022-05-26,00:58:30.000,146,9589577,-795,0,1653526709,6285.388427839993,-1169.4415739999968,24545.65252704001
2022-05-26,00:58:31.000,146,9589541,-195,0,1653526710,6285.374955219995,-1169.4486231299961,24545.708424000004
2022-05-26,00:58:32.000,146,9589547,1445,0,1653526711,6285.401900459998,-1169.4627213900021,24545.687462640002
2022-05-26,00:58:33.000,146,9589575,565,0,1653526712,6285.348009979993,-1169.4486231299961,24545.61759144
2022-05-26,00:58:34.000,146,9589693,-795,0,1653526713,6285.401900459998,-1169.4415739999968,24545.638552800003
2022-05-26,00:58:35.000,146,9589623,-555,0,1653526714,6285.374955219995,-1169.4345248699974,24545.610604320005
2022-05-26,00:58:36.000,146,9589583,-795,0,1653526715,6285.395164149995,-1169.4345248699974,24545.631565680007
2022-05-26,00:58:37.000,146,9589585,-795,0,1653526716,6285.348009979993,-1169.3922300900012,24545.505797519996
2022-05-26,00:58:38.000,146,9589524,-795,0,1653526717,6285.395164149995,-1169.4486231299961,24545.5686816
2022-05-26,00:58:39.000,146,9589580,965,0,1653526718,6285.469263559993,-1169.4204266099987,24545.659514160005
2022-05-26,00:58:40.000,146,9589534,485,0,1653526719,6285.469263559993,-1169.4345248699974,24545.687462640002
2022-05-26,00:58:41.000,146,9589540,-795,0,1653526720,6285.469263559993,-1169.427475739998,24545.66650128
2022-05-26,00:58:42.000,146,9589628,-795,0,1653526721,6285.415373079995,-1169.4345248699974,24545.575668719997
2022-05-26,00:58:43.000,146,9589668,-795,0,1653526722,6285.449054629993,-1169.4345248699974,24545.59663008
2022-05-26,00:58:44.000,146,9589501,-795,0,1653526723,6285.482736179998,-1169.4204266099987,24545.624578559997
2022-05-26,00:58:45.000,146,9589586,-795,0,1653526724,6285.475999869996,-1169.427475739998,24545.59663008
2022-05-26,00:58:46.000,146,9589581,-274,0,1653526725,6285.469263559993,-1169.4486231299961,24545.59663008
2022-05-26,00:58:47.000,146,9589554,-795,0,1653526726,6285.496208799996,-1169.4556722599955,24545.61759144
2022-05-26,00:58:48.000,146,9589575,765,0,1653526727,6285.577044519996,-1169.4204266099987,24545.66650128
2022-05-26,00:58:49.000,146,9589636,-795,0,1653526728,6285.509681419993,-1169.4556722599955,24545.554707359996
2022-05-26,00:58:50.000,146,9589692,-795,0,1653526729,6285.6039897599985,-1169.4345248699974,24545.610604320005
2022-05-26,00:58:51.000,146,9589503,-795,0,1653526730,6285.543362969998,-1169.4133774799993,24545.59663008
2022-05-26,00:58:52.000,146,9589589,-795,0,1653526731,6285.502945109998,-1169.4556722599955,24545.526758879998
2022-05-26,00:58:53.000,146,9589612,-795,0,1653526732,6285.502945109998,-1169.4486231299961,24545.4988104
2022-05-26,00:58:54.000,146,9589665,5,0,1653526733,6285.664616549999,-1169.4697705200015,24545.638552800003
2022-05-26,00:58:55.000,146,9589568,-795,0,1653526734,6285.651143929994,-1169.4486231299961,24545.673488399996
2022-05-26,00:58:56.000,146,9589569,325,0,1653526735,6285.671352859994,-1169.4415739999968,24545.64553992
2022-05-26,00:58:57.000,146,9589542,685,0,1653526736,6285.637671309996,-1169.4486231299961,24545.554707359996
2022-05-26,00:58:58.000,146,9589679,-795,0,1653526737,6285.725243339999,-1169.40632835,24545.65252704001
2022-05-26,00:58:59.000,146,9589585,-795,0,1653526738,6285.630934999994,-1169.3992792200006,24545.540733120004
2022-05-26,00:59:00.000,146,9589542,765,0,1653526739,6285.6039897599985,-1169.3992792200006,24545.561694480006
2022-05-26,00:59:01.000,146,9589589,765,0,1653526740,6285.752188579994,-1169.4133774799993,24545.59663008
2022-05-26,00:59:02.000,146,9589583,245,0,1653526741,6285.725243339999,-1169.385180960002,24545.554707359996
2022-05-26,00:59:03.000,146,9589574,-795,0,1653526742,6285.725243339999,-1169.4133774799993,24545.60361720001
2022-05-26,00:59:04.000,146,9589533,-795,0,1653526743,6285.819551679997,-1169.3569844399972,24545.631565680007
2022-05-26,00:59:05.000,146,9589619,-795,0,1653526744,6285.826287989992,-1169.3499353099978,24545.659514160005
2022-05-26,00:59:06.000,146,9589614,525,0,1653526745,6285.833024299995,-1169.3781318299953,24545.638552800003
2022-05-26,00:59:07.000,146,9589572,-795,0,1653526746,6285.684825479999,-1169.3569844399972,24545.554707359996
2022-05-26,00:59:08.000,146,9589609,45,0,1653526747,6285.725243339999,-1169.3781318299953,24545.5686816
2022-05-26,00:59:09.000,146,9589617,-795,0,1653526748,6285.779133819997,-1169.371082699996,24545.61759144
2022-05-26,00:59:10.000,146,9589606,845,0,1653526749,6285.779133819997,-1169.371082699996,24545.65252704001
2022-05-26,00:59:11.000,146,9589587,565,0,1653526750,6285.853233229995,-1169.3922300900012,24545.659514160005
2022-05-26,00:59:12.000,146,9589539,-795,0,1653526751,6285.826287989992,-1169.3640335699965,24545.65252704001
2022-05-26,00:59:13.000,146,9589597,-795,0,1653526752,6285.758924889997,-1169.385180960002,24545.589642960003
2022-05-26,00:59:14.000,146,9589631,-274,0,1653526753,6285.826287989992,-1169.40632835,24545.66650128
2022-05-26,00:59:15.000,146,9589602,-795,0,1653526754,6285.785870129999,-1169.385180960002,24545.561694480006
2022-05-26,00:59:16.000,146,9589535,325,0,1653526755,6285.8128153699945,-1169.4204266099987,24545.554707359996
2022-05-26,00:59:17.000,146,9589598,-795,0,1653526756,6285.738715959997,-1169.4204266099987,24545.519771760002
2022-05-26,00:59:18.000,146,9589572,-795,0,1653526757,6285.752188579994,-1169.40632835,24545.491823280005
2022-05-26,00:59:19.000,146,9589559,-795,0,1653526758,6285.846496919992,-1169.3781318299953,24545.65252704001
2022-05-26,00:59:20.000,146,9589634,-795,0,1653526759,6285.886914779992,-1169.3922300900012,24545.631565680007
2022-05-26,00:59:21.000,146,9589554,885,0,1653526760,6285.907123709992,-1169.3992792200006,24545.624578559997
2022-05-26,00:59:22.000,146,9589596,445,0,1653526761,6285.833024299995,-1169.3781318299953,24545.5686816
2022-05-26,00:59:23.000,146,9589570,-795,0,1653526762,6285.725243339999,-1169.3922300900012,24545.414964960008
2022-05-26,00:59:24.000,146,9589575,-795,0,1653526763,6285.826287989992,-1169.3640335699965,24545.554707359996
2022-05-26,00:59:25.000,146,9589499,-795,0,1653526764,6285.900387399997,-1169.3569844399972,24545.61759144
2022-05-26,00:59:26.000,146,9589573,-795,0,1653526765,6285.900387399997,-1169.3499353099978,24545.66650128
2022-05-26,00:59:27.000,146,9589622,-795,0,1653526766,6285.900387399997,-1169.3781318299953,24545.589642960003
2022-05-26,00:59:28.000,146,9589521,485,0,1653526767,6285.954277879995,-1169.3922300900012,24545.71541112
2022-05-26,00:59:29.000,146,9589600,45,0,1653526768,6285.920596329997,-1169.385180960002,24545.5686816
2022-05-26,00:59:30.000,146,9589570,-795,0,1653526769,6285.981223119998,-1169.385180960002,24545.659514160005
2022-05-26,00:59:31.000,146,9589591,-795,0,1653526770,6286.001432049998,-1169.4345248699974,24545.631565680007
2022-05-26,00:59:32.000,146,9589516,-795,0,1653526771,6285.920596329997,-1169.40632835,24545.512784640006
2022-05-26,00:59:33.000,146,9589627,-795,0,1653526772,6285.940805259997,-1169.4415739999968,24545.582655840008
2022-05-26,00:59:34.000,146,9589594,-795,0,1653526773,6286.035113599995,-1169.40632835,24545.65252704001
2022-05-26,00:59:35.000,146,9589552,445,0,1653526774,6286.041849909998,-1169.4204266099987,24545.729385360006
2022-05-26,00:59:36.000,146,9589596,-795,0,1653526775,6286.089004079993,-1169.3992792200006,24545.73637248
2022-05-26,00:59:37.000,146,9589633,165,0,1653526776,6286.048586219993,-1169.385180960002,24545.659514160005
2022-05-26,00:59:38.000,146,9589591,-795,0,1653526777,6286.109213009993,-1169.3922300900012,24545.743359599997
2022-05-26,00:59:39.000,146,9589603,-795,0,1653526778,6286.089004079993,-1169.385180960002,24545.673488399996
2022-05-26,00:59:40.000,146,9589586,-555,0,1653526779,6286.008168359993,-1169.371082699996,24545.519771760002
2022-05-26,00:59:41.000,146,9589602,-795,0,1653526780,6286.028377289993,-1169.3781318299953,24545.582655840008
2022-05-26,00:59:42.000,146,9589512,-795,0,1653526781,6286.115949319996,-1169.3640335699965,24545.73637248
2022-05-26,00:59:43.000,146,9589567,-795,0,1653526782,6286.149630869993,-1169.3781318299953,24545.76432096
2022-05-26,00:59:44.000,146,9589580,-795,0,1653526783,6286.122685629998,-1169.371082699996,24545.757333840003
2022-05-26,00:59:45.000,146,9589585,-795,0,1653526784,6286.109213009993,-1169.3569844399972,24545.65252704001
2022-05-26,00:59:46.000,146,9589638,-795,0,1653526785,6286.149630869993,-1169.3640335699965,24545.729385360006
2022-05-26,00:59:47.000,146,9589615,-795,0,1653526786,6286.122685629998,-1169.371082699996,24545.694449759998
2022-05-26,00:59:48.000,146,9589632,1005,0,1653526787,6286.109213009993,-1169.40632835,24545.673488399996
2022-05-26,00:59:49.000,146,9589615,-195,0,1653526788,6286.008168359993,-1169.385180960002,24545.561694480006
2022-05-26,00:59:50.000,146,9589572,765,0,1653526789,6286.122685629998,-1169.40632835,24545.722398239996
2022-05-26,00:59:51.000,146,9589514,-795,0,1653526790,6286.142894559998,-1169.427475739998,24545.78528232
2022-05-26,00:59:52.000,146,9589568,-795,0,1653526791,6286.142894559998,-1169.4204266099987,24545.792269439997
2022-05-26,00:59:53.000,146,9589597,-795,0,1653526792,6286.095740389996,-1169.4204266099987,24545.8132308
2022-05-26,00:59:54.000,146,9589610,1205,0,1653526793,6286.109213009993,-1169.4204266099987,24545.73637248
2022-05-26,00:59:55.000,146,9589526,205,0,1653526794,6285.954277879995,-1169.4204266099987,24545.54772024
2022-05-26,00:59:56.000,146,9589603,-795,0,1653526795,6286.048586219993,-1169.40632835,24545.71541112
2022-05-26,00:59:57.000,146,9589589,205,0,1653526796,6286.115949319996,-1169.4345248699974,24545.729385360006
2022-05-26,00:59:58.000,146,9589573,-795,0,1653526797,6286.183312419998,-1169.427475739998,24545.806243680003
2022-05-26,00:59:59.000,146,9589529,-74,0,1653526798,6286.142894559998,-1169.3922300900012,24545.73637248
2022-05-26,01:00:00.000,146,9589585,565,0,1653526799,6286.149630869993,-1169.3992792200006,24545.841179279996
2022-05-26,01:00:01.000,146,9589582,-675,0,1653526800,6286.102476699998,-1169.40632835,24545.66650128
2022-05-26,01:00:02.000,146,9589543,645,0,1653526801,6286.223730279999,-1169.4345248699974,24545.659514160005
2022-05-26,01:00:03.000,146,9589578,-795,0,1653526802,6286.210257659994,-1169.4204266099987,24545.694449759998
2022-05-26,01:00:04.000,146,9589575,-434,0,1653526803,6286.216993969996,-1169.385180960002,24545.73637248
2022-05-26,01:00:05.000,146,9589567,-795,0,1653526804,6286.257411829996,-1169.40632835,24545.743359599997
2022-05-26,01:00:06.000,146,9589547,485,0,1653526805,6286.210257659994,-1169.40632835,24545.64553992
2022-05-26,01:00:07.000,146,9589575,445,0,1653526806,6286.264148139999,-1169.3992792200006,24545.743359599997
2022-05-26,01:00:08.000,146,9589574,-795,0,1653526807,6286.331511239994,-1169.427475739998,24545.778295200005
2022-05-26,01:00:09.000,146,9589559,-795,0,1653526808,6286.358456479997,-1169.4556722599955,24545.77130808001
2022-05-26,01:00:10.000,146,9589617,-795,0,1653526809,6286.338247549997,-1169.4556722599955,24545.82021792001
2022-05-26,01:00:11.000,146,9589621,85,0,1653526810,6286.3180386199965,-1169.497967039999,24545.757333840003
2022-05-26,01:00:12.000,146,9589543,525,0,1653526811,6286.216993969996,-1169.4838687800002,24545.66650128
2022-05-26,01:00:13.000,146,9589608,-795,0,1653526812,6286.250675519994,-1169.4768196500008,24545.638552800003
2022-05-26,01:00:14.000,146,9589565,805,0,1653526813,6286.338247549997,-1169.4838687800002,24545.757333840003
2022-05-26,01:00:15.000,146,9589561,-795,0,1653526814,6286.351720169994,-1169.519114429997,24545.82021792001
2022-05-26,01:00:16.000,146,9589641,-795,0,1653526815,6286.344983859999,-1169.5050161699983,24545.8132308
2022-05-26,01:00:17.000,146,9589589,-795,0,1653526816,6286.304565999999,-1169.540261819995,24545.757333840003
2022-05-26,01:00:18.000,146,9589653,-795,0,1653526817,6286.311302309994,-1169.5473109500017,24545.841179279996
2022-05-26,01:00:19.000,146,9589594,605,0,1653526818,6286.284357069999,-1169.554360080001,24545.750346720008
2022-05-26,01:00:20.000,146,9589558,565,0,1653526819,6286.311302309994,-1169.5473109500017,24545.792269439997
2022-05-26,01:00:21.000,146,9589549,765,0,1653526820,6286.257411829996,-1169.5614092100004,24545.848166400006
2022-05-26,01:00:22.000,146,9589570,-795,0,1653526821,6286.250675519994,-1169.519114429997,24545.77130808001
2022-05-26,01:00:23.000,146,9589562,605,0,1653526822,6286.237202899996,-1169.519114429997,24545.792269439997
2022-05-26,01:00:24.000,146,9589587,-795,0,1653526823,6286.324774929999,-1169.4838687800002,24545.827205040005
2022-05-26,01:00:25.000,146,9589622,-795,0,1653526824,6286.324774929999,-1169.4838687800002,24545.83419216
2022-05-26,01:00:26.000,146,9589597,-795,0,1653526825,6286.311302309994,-1169.4697705200015,24545.848166400006
2022-05-26,01:00:27.000,146,9589518,-795,0,1653526826,6286.2035213499985,-1169.5332126899957,24545.687462640002
2022-05-26,01:00:28.000,146,9589595,-795,0,1653526827,6286.257411829996,-1169.4838687800002,24545.73637248
2022-05-26,01:00:29.000,146,9589638,-795,0,1653526828,6286.324774929999,-1169.4768196500008,24545.83419216
2022-05-26,01:00:30.000,146,9589494,445,0,1653526829,6286.338247549997,-1169.5050161699983,24545.827205040005
2022-05-26,01:00:31.000,146,9589574,685,0,1653526830,6286.405610649999,-1169.4838687800002,24545.883102
2022-05-26,01:00:32.000,146,9589666,-795,0,1653526831,6286.358456479997,-1169.4697705200015,24545.876114880004
2022-05-26,01:00:33.000,146,9589535,-114,0,1653526832,6286.324774929999,-1169.4627213900021,24545.757333840003
2022-05-26,01:00:34.000,146,9589584,-795,0,1653526833,6286.398874339997,-1169.4556722599955,24545.827205040005
2022-05-26,01:00:35.000,146,9589561,725,0,1653526834,6286.358456479997,-1169.4556722599955,24545.848166400006
2022-05-26,01:00:36.000,146,9589521,-354,0,1653526835,6286.405610649999,-1169.4415739999968,24545.827205040005
2022-05-26,01:00:37.000,146,9589568,765,0,1653526836,6286.324774929999,-1169.427475739998,24545.757333840003
2022-05-26,01:00:38.000,146,9589534,-235,0,1653526837,6286.338247549997,-1169.4133774799993,24545.78528232
2022-05-26,01:00:39.000,146,9589551,-795,0,1653526838,6286.459501129997,-1169.4204266099987,24545.918037600008
2022-05-26,01:00:40.000,146,9589558,-795,0,1653526839,6286.432555889995,-1169.4204266099987,24545.925024720003
2022-05-26,01:00:41.000,146,9589530,-795,0,1653526840,6286.432555889995,-1169.3992792200006,24545.911050479997
2022-05-26,01:00:42.000,146,9589569,-795,0,1653526841,6286.331511239994,-1169.3992792200006,24545.8132308
2022-05-26,01:00:43.000,146,9589548,-795,0,1653526842,6286.365192789999,-1169.3640335699965,24545.841179279996
2022-05-26,01:00:44.000,146,9589501,-795,0,1653526843,6286.392138029994,-1169.3781318299953,24545.83419216
2022-05-26,01:00:45.000,146,9589579,-795,0,1653526844,6286.405610649999,-1169.3499353099978,24545.86912776001
2022-05-26,01:00:46.000,146,9589574,-795,0,1653526845,6286.385401719999,-1169.371082699996,24545.827205040005
2022-05-26,01:00:47.000,146,9589567,-795,0,1653526846,6286.405610649999,-1169.3922300900012,24545.799256560007
2022-05-26,01:00:48.000,146,9589594,-795,0,1653526847,6286.5268642299925,-1169.3640335699965,24545.90406336
2022-05-26,01:00:49.000,146,9589519,924,0,1653526848,6286.506655299992,-1169.40632835,24545.897076240006
2022-05-26,01:00:50.000,146,9589607,445,0,1653526849,6286.486446369992,-1169.40632835,24545.890089119996
2022-05-26,01:00:51.000,146,9589503,-795,0,1653526850,6286.472973749995,-1169.4133774799993,24545.862140639998
2022-05-26,01:00:52.000,146,9589540,45,0,1653526851,6286.419083269997,-1169.385180960002,24545.78528232
2022-05-26,01:00:53.000,146,9589576,565,0,1653526852,6286.398874339997,-1169.385180960002,24545.757333840003
2022-05-26,01:00:54.000,146,9589574,-795,0,1653526853,6286.493182679995,-1169.4133774799993,24545.890089119996
2022-05-26,01:00:55.000,146,9589524,-795,0,1653526854,6286.486446369992,-1169.4133774799993,24545.9529732
2022-05-26,01:00:56.000,146,9589541,485,0,1653526855,6286.479710059997,-1169.4204266099987,24545.9529732
2022-05-26,01:00:57.000,146,9589545,-795,0,1653526856,6286.466237439992,-1169.427475739998,24545.841179279996
2022-05-26,01:00:58.000,146,9589608,-795,0,1653526857,6286.493182679995,-1169.4345248699974,24545.897076240006
2022-05-26,01:00:59.000,146,9589590,-795,0,1653526858,6286.459501129997,-1169.4345248699974,24545.90406336
2022-05-26,01:01:00.000,146,9589534,404,0,1653526859,6286.452764819995,-1169.427475739998,24545.918037600008
2022-05-26,01:01:01.000,146,9589597,845,0,1653526860,6286.419083269997,-1169.427475739998,24545.90406336
2022-05-26,01:01:02.000,146,9589620,-795,0,1653526861,6286.3180386199965,-1169.3781318299953,24545.722398239996
2022-05-26,01:01:03.000,146,9589578,-795,0,1653526862,6286.405610649999,-1169.40632835,24545.86912776001
2022-05-26,01:01:04.000,146,9589586,-795,0,1653526863,6286.472973749995,-1169.3922300900012,24545.966947440007
2022-05-26,01:01:05.000,146,9589608,-795,0,1653526864,6286.432555889995,-1169.3640335699965,24545.93899896001
2022-05-26,01:01:06.000,146,9589577,-515,0,1653526865,6286.446028509992,-1169.3781318299953,24545.90406336
2022-05-26,01:01:07.000,146,9589622,-795,0,1653526866,6286.344983859999,-1169.3640335699965,24545.77130808001
2022-05-26,01:01:08.000,146,9589667,-795,0,1653526867,6286.385401719999,-1169.335837049999,24545.729385360006
2022-05-26,01:01:09.000,146,9589576,-475,0,1653526868,6286.398874339997,-1169.371082699996,24545.876114880004
2022-05-26,01:01:10.000,146,9589544,-434,0,1653526869,6286.439292199997,-1169.385180960002,24545.862140639998
2022-05-26,01:01:11.000,146,9589530,-795,0,1653526870,6286.486446369992,-1169.3781318299953,24545.890089119996
2022-05-26,01:01:12.000,146,9589527,725,0,1653526871,6286.466237439992,-1169.3922300900012,24545.883102
2022-05-26,01:01:13.000,146,9589550,-795,0,1653526872,6286.439292199997,-1169.4204266099987,24545.855153520002
2022-05-26,01:01:14.000,146,9589638,-795,0,1653526873,6286.486446369992,-1169.40632835,24545.855153520002
2022-05-26,01:01:15.000,146,9589601,-795,0,1653526874,6286.472973749995,-1169.3922300900012,24545.792269439997
2022-05-26,01:01:16.000,146,9589522,-795,0,1653526875,6286.472973749995,-1169.3781318299953,24545.827205040005
2022-05-26,01:01:17.000,146,9589598,-795,0,1653526876,6286.452764819995,-1169.3922300900012,24545.729385360006
2022-05-26,01:01:18.000,146,9589618,924,0,1653526877,6286.4123469599945,-1169.371082699996,24545.71541112
2022-05-26,01:01:19.000,146,9589573,-795,0,1653526878,6286.533600539995,-1169.3922300900012,24545.897076240006
2022-05-26,01:01:20.000,146,9589555,325,0,1653526879,6286.5605457799975,-1169.3640335699965,24545.86912776001
2022-05-26,01:01:21.000,146,9589597,-795,0,1653526880,6286.5605457799975,-1169.3922300900012,24545.855153520002
2022-05-26,01:01:22.000,146,9589605,605,0,1653526881,6286.486446369992,-1169.3922300900012,24545.792269439997
2022-05-26,01:01:23.000,146,9589582,-274,0,1653526882,6286.513391609995,-1169.3992792200006,24545.83419216
2022-05-26,01:01:24.000,146,9589578,605,0,1653526883,6286.540336849997,-1169.3569844399972,24545.848166400006
2022-05-26,01:01:25.000,146,9589542,1045,0,1653526884,6286.520127919997,-1169.3922300900012,24545.799256560007
2022-05-26,01:01:26.000,146,9589607,765,0,1653526885,6286.486446369992,-1169.385180960002,24545.757333840003
2022-05-26,01:01:27.000,146,9589602,-795,0,1653526886,6286.574018399995,-1169.3781318299953,24545.757333840003
2022-05-26,01:01:28.000,146,9589581,-795,0,1653526887,6286.594227329995,-1169.3922300900012,24545.90406336
2022-05-26,01:01:29.000,146,9589565,725,0,1653526888,6286.574018399995,-1169.3781318299953,24545.86912776001
2022-05-26,01:01:30.000,146,9589592,-114,0,1653526889,6286.567282089993,-1169.3781318299953,24545.848166400006
2022-05-26,01:01:31.000,146,9589505,365,0,1653526890,6286.547073159993,-1169.3992792200006,24545.8132308
2022-05-26,01:01:32.000,146,9589614,-795,0,1653526891,6286.459501129997,-1169.427475739998,24545.722398239996
2022-05-26,01:01:33.000,146,9589538,1045,0,1653526892,6286.459501129997,-1169.4486231299961,24545.757333840003
2022-05-26,01:01:34.000,146,9589555,-155,0,1653526893,6286.5268642299925,-1169.3992792200006,24545.883102
2022-05-26,01:01:35.000,146,9589558,-795,0,1653526894,6286.574018399995,-1169.4415739999968,24545.890089119996
2022-05-26,01:01:36.000,146,9589582,1125,0,1653526895,6286.553809469995,-1169.427475739998,24545.86912776001
2022-05-26,01:01:37.000,146,9589556,605,0,1653526896,6286.472973749995,-1169.4627213900021,24545.862140639998
2022-05-26,01:01:38.000,146,9589544,605,0,1653526897,6286.513391609995,-1169.4486231299961,24545.876114880004
2022-05-26,01:01:39.000,146,9589523,605,0,1653526898,6286.486446369992,-1169.4486231299961,24545.83419216
2022-05-26,01:01:40.000,146,9589555,805,0,1653526899,6286.439292199997,-1169.40632835,24545.862140639998
2022-05-26,01:01:41.000,146,9589562,-795,0,1653526900,6286.439292199997,-1169.4204266099987,24545.778295200005
2022-05-26,01:01:42.000,146,9589625,-595,0,1653526901,6286.365192789999,-1169.4204266099987,24545.827205040005
2022-05-26,01:01:43.000,146,9589622,-354,0,1653526902,6286.358456479997,-1169.4133774799993,24545.750346720008
2022-05-26,01:01:44.000,146,9589576,-795,0,1653526903,6286.452764819995,-1169.3781318299953,24545.862140639998
2022-05-26,01:01:45.000,146,9589552,605,0,1653526904,6286.446028509992,-1169.3922300900012,24545.890089119996
2022-05-26,01:01:46.000,146,9589609,-795,0,1653526905,6286.452764819995,-1169.3922300900012,24545.848166400006
2022-05-26,01:01:47.000,146,9589646,124,0,1653526906,6286.432555889995,-1169.3640335699965,24545.77130808001
2022-05-26,01:01:48.000,146,9589621,645,0,1653526907,6286.425819579992,-1169.3499353099978,24545.799256560007
2022-05-26,01:01:49.000,146,9589589,-795,0,1653526908,6286.472973749995,-1169.3428861799985,24545.78528232
2022-05-26,01:01:50.000,146,9589567,-795,0,1653526909,6286.513391609995,-1169.314689660001,24545.76432096
2022-05-26,01:01:51.000,146,9589541,445,0,1653526910,6286.547073159993,-1169.3287879199997,24545.848166400006
2022-05-26,01:01:52.000,146,9589636,-795,0,1653526911,6286.533600539995,-1169.3005914000023,24545.792269439997
2022-05-26,01:01:53.000,146,9589558,-434,0,1653526912,6286.533600539995,-1169.314689660001,24545.729385360006
2022-05-26,01:01:54.000,146,9589650,-795,0,1653526913,6286.580754709998,-1169.3076405300017,24545.82021792001
2022-05-26,01:01:55.000,146,9589574,1045,0,1653526914,6286.5605457799975,-1169.3076405300017,24545.77130808001
2022-05-26,01:01:56.000,146,9589554,-795,0,1653526915,6286.607699949993,-1169.2864931399963,24545.778295200005
2022-05-26,01:01:57.000,146,9589465,-795,0,1653526916,6286.594227329995,-1169.2935422699957,24545.659514160005
2022-05-26,01:01:58.000,146,9589587,-795,0,1653526917,6286.594227329995,-1169.2653457499982,24545.673488399996
2022-05-26,01:01:59.000,146,9589528,-74,0,1653526918,6286.715480909996,-1169.2582966199989,24545.806243680003
2022-05-26,01:02:00.000,146,9589548,-795,0,1653526919,6286.742426149998,-1169.279444009997,24545.83419216
2022-05-26,01:02:01.000,146,9589570,1325,0,1653526920,6286.742426149998,-1169.2301001000014,24545.848166400006
2022-05-26,01:02:02.000,146,9589588,-795,0,1653526921,6286.681799359998,-1169.2653457499982,24545.708424000004
2022-05-26,01:02:03.000,146,9589626,725,0,1653526922,6286.567282089993,-1169.223050970002,24545.582655840008
2022-05-26,01:02:04.000,146,9589588,845,0,1653526923,6286.728953529993,-1169.2441983600002,24545.743359599997
2022-05-26,01:02:05.000,146,9589520,-315,0,1653526924,6286.742426149998,-1169.2653457499982,24545.73637248
2022-05-26,01:02:06.000,146,9589580,-315,0,1653526925,6286.641381499998,-1169.279444009997,24545.659514160005
2022-05-26,01:02:07.000,146,9589561,-315,0,1653526926,6286.6750630499955,-1169.2864931399963,24545.729385360006
2022-05-26,01:02:08.000,146,9589538,-795,0,1653526927,6286.728953529993,-1169.3076405300017,24545.799256560007
2022-05-26,01:02:09.000,146,9589527,325,0,1653526928,6286.708744599993,-1169.3287879199997,24545.8132308
2022-05-26,01:02:10.000,146,9589504,-555,0,1653526929,6286.688535669993,-1169.3287879199997,24545.750346720008
2022-05-26,01:02:11.000,146,9589585,-795,0,1653526930,6286.627908879993,-1169.3499353099978,24545.708424000004
2022-05-26,01:02:12.000,146,9589584,-795,0,1653526931,6286.5268642299925,-1169.3640335699965,24545.659514160005
2022-05-26,01:02:13.000,146,9589594,-795,0,1653526932,6286.472973749995,-1169.3569844399972,24545.65252704001
2022-05-26,01:02:14.000,146,9589564,-795,0,1653526933,6286.574018399995,-1169.3640335699965,24545.73637248
2022-05-26,01:02:15.000,146,9589535,-795,0,1653526934,6286.553809469995,-1169.3428861799985,24545.76432096
2022-05-26,01:02:16.000,146,9589543,165,0,1653526935,6286.553809469995,-1169.314689660001,24545.750346720008
2022-05-26,01:02:17.000,146,9589568,-795,0,1653526936,6286.493182679995,-1169.3217387900004,24545.638552800003
2022-05-26,01:02:18.000,146,9589579,-795,0,1653526937,6286.466237439992,-1169.2864931399963,24545.77130808001
2022-05-26,01:02:19.000,146,9589522,-795,0,1653526938,6286.479710059997,-1169.2653457499982,24545.673488399996
2022-05-26,01:02:20.000,146,9589583,725,0,1653526939,6286.452764819995,-1169.2512474899995,24545.694449759998
2022-05-26,01:02:21.000,146,9589604,525,0,1653526940,6286.493182679995,-1169.2019035799967,24545.61759144
2022-05-26,01:02:22.000,146,9589514,5,0,1653526941,6286.479710059997,-1169.1948544499974,24545.638552800003
2022-05-26,01:02:23.000,146,9589511,-795,0,1653526942,6286.547073159993,-1169.187805319998,24545.61759144
2022-05-26,01:02:24.000,146,9589577,-795,0,1653526943,6286.614436259995,-1169.1525596700012,24545.71541112
2022-05-26,01:02:25.000,146,9589594,-795,0,1653526944,6286.641381499998,-1169.187805319998,24545.71541112
2022-05-26,01:02:26.000,146,9589657,-795,0,1653526945,6286.600963639998,-1169.1737070599993,24545.65252704001
2022-05-26,01:02:27.000,146,9589573,-795,0,1653526946,6286.486446369992,-1169.1737070599993,24545.491823280005
2022-05-26,01:02:28.000,146,9589631,1005,0,1653526947,6286.567282089993,-1169.1948544499974,24545.589642960003
2022-05-26,01:02:29.000,146,9589605,-795,0,1653526948,6286.614436259995,-1169.187805319998,24545.631565680007
2022-05-26,01:02:30.000,146,9589532,-795,0,1653526949,6286.654854119995,-1169.208952709996,24545.708424000004
2022-05-26,01:02:31.000,146,9589547,-795,0,1653526950,6286.688535669993,-1169.2160018399954,24545.71541112
2022-05-26,01:02:32.000,146,9589518,325,0,1653526951,6286.641381499998,-1169.2512474899995,24545.631565680007
2022-05-26,01:02:33.000,146,9589533,-795,0,1653526952,6286.567282089993,-1169.2653457499982,24545.561694480006
2022-05-26,01:02:34.000,146,9589636,485,0,1653526953,6286.661590429998,-1169.2723948799976,24545.708424000004
2022-05-26,01:02:35.000,146,9589538,-555,0,1653526954,6286.600963639998,-1169.279444009997,24545.66650128
2022-05-26,01:02:36.000,146,9589561,-795,0,1653526955,6286.574018399995,-1169.3005914000023,24545.680475520006
2022-05-26,01:02:37.000,146,9589544,245,0,1653526956,6286.472973749995,-1169.3217387900004,24545.59663008
2022-05-26,01:02:38.000,146,9589557,445,0,1653526957,6286.479710059997,-1169.3569844399972,24545.59663008
2022-05-26,01:02:39.000,146,9589550,-795,0,1653526958,6286.574018399995,-1169.3569844399972,24545.708424000004
2022-05-26,01:02:40.000,146,9589579,805,0,1653526959,6286.547073159993,-1169.3287879199997,24545.694449759998
2022-05-26,01:02:41.000,146,9589541,-395,0,1653526960,6286.553809469995,-1169.3499353099978,24545.729385360006
2022-05-26,01:02:42.000,146,9589559,-795,0,1653526961,6286.419083269997,-1169.314689660001,24545.582655840008
2022-05-26,01:02:43.000,146,9589615,-795,0,1653526962,6286.446028509992,-1169.3005914000023,24545.610604320005
2022-05-26,01:02:44.000,146,9589516,805,0,1653526963,6286.392138029994,-1169.3076405300017,24545.624578559997
2022-05-26,01:02:45.000,146,9589610,-155,0,1653526964,6286.419083269997,-1169.3005914000023,24545.60361720001
2022-05-26,01:02:46.000,146,9589550,-795,0,1653526965,6286.371929099994,-1169.2371492300008,24545.631565680007
2022-05-26,01:02:47.000,146,9589565,-795,0,1653526966,6286.351720169994,-1169.2441983600002,24545.59663008
2022-05-26,01:02:48.000,146,9589557,-795,0,1653526967,6286.425819579992,-1169.2371492300008,24545.64553992
2022-05-26,01:02:49.000,146,9589565,-315,0,1653526968,6286.419083269997,-1169.223050970002,24545.694449759998
2022-05-26,01:02:50.000,146,9589587,1125,0,1653526969,6286.425819579992,-1169.2160018399954,24545.65252704001
2022-05-26,01:02:51.000,146,9589508,325,0,1653526970,6286.385401719999,-1169.1948544499974,24545.589642960003
2022-05-26,01:02:52.000,146,9589554,-395,0,1653526971,6286.291093379994,-1169.2019035799967,24545.442913440005
2022-05-26,01:02:53.000,146,9589609,-795,0,1653526972,6286.264148139999,-1169.2441983600002,24545.456887679997
2022-05-26,01:02:54.000,146,9589549,1085,0,1653526973,6286.398874339997,-1169.2371492300008,24545.659514160005
2022-05-26,01:02:55.000,146,9589583,-795,0,1653526974,6286.398874339997,-1169.223050970002,24545.66650128
2022-05-26,01:02:56.000,146,9589609,525,0,1653526975,6286.365192789999,-1169.2371492300008,24545.61759144
2022-05-26,01:02:57.000,146,9589574,-795,0,1653526976,6286.365192789999,-1169.2441983600002,24545.512784640006
2022-05-26,01:02:58.000,146,9589634,-795,0,1653526977,6286.385401719999,-1169.2371492300008,24545.610604320005
2022-05-26,01:02:59.000,146,9589520,565,0,1653526978,6286.371929099994,-1169.2441983600002,24545.5686816
2022-05-26,01:03:00.000,146,9589546,404,0,1653526979,6286.385401719999,-1169.223050970002,24545.54772024
2022-05-26,01:03:01.000,146,9589575,965,0,1653526980,6286.371929099994,-1169.223050970002,24545.575668719997
2022-05-26,01:03:02.000,146,9589546,-795,0,1653526981,6286.324774929999,-1169.2371492300008,24545.54772024
2022-05-26,01:03:03.000,146,9589562,845,0,1653526982,6286.331511239994,-1169.2301001000014,24545.526758879998
2022-05-26,01:03:04.000,146,9589566,-795,0,1653526983,6286.304565999999,-1169.2160018399954,24545.463874800007
2022-05-26,01:03:05.000,146,9589607,-315,0,1653526984,6286.425819579992,-1169.1948544499974,24545.59663008
2022-05-26,01:03:06.000,146,9589613,-795,0,1653526985,6286.439292199997,-1169.208952709996,24545.582655840008
2022-05-26,01:03:07.000,146,9589551,-795,0,1653526986,6286.378665409997,-1169.1948544499974,24545.491823280005
2022-05-26,01:03:08.000,146,9589599,285,0,1653526987,6286.371929099994,-1169.16665793,24545.512784640006
2022-05-26,01:03:09.000,146,9589606,-434,0,1653526988,6286.446028509992,-1169.16665793,24545.4988104
2022-05-26,01:03:10.000,146,9589512,845,0,1653526989,6286.459501129997,-1169.1596088000006,24545.554707359996
2022-05-26,01:03:11.000,146,9589563,-795,0,1653526990,6286.472973749995,-1169.1314122799959,24545.61759144
2022-05-26,01:03:12.000,146,9589579,-795,0,1653526991,6286.459501129997,-1169.1173140199971,24545.610604320005
2022-05-26,01:03:13.000,146,9589518,565,0,1653526992,6286.385401719999,-1169.1314122799959,24545.4988104
2022-05-26,01:03:14.000,146,9589533,-795,0,1653526993,6286.432555889995,-1169.1243631499965,24545.589642960003
2022-05-26,01:03:15.000,146,9589589,-795,0,1653526994,6286.365192789999,-1169.1525596700012,24545.526758879998
2022-05-26,01:03:16.000,146,9589556,-795,0,1653526995,6286.385401719999,-1169.1525596700012,24545.505797519996
2022-05-26,01:03:17.000,146,9589570,725,0,1653526996,6286.183312419998,-1169.16665793,24545.31714528001
2022-05-26,01:03:18.000,146,9589610,-795,0,1653526997,6286.230466589994,-1169.1807561899986,24545.43592632001
2022-05-26,01:03:19.000,146,9589611,-795,0,1653526998,6286.304565999999,-1169.1737070599993,24545.5686816
2022-05-26,01:03:20.000,146,9589546,445,0,1653526999,6286.250675519994,-1169.1737070599993,24545.540733120004
2022-05-26,01:03:21.000,146,9589576,-795,0,1653527000,6286.2035213499985,-1169.187805319998,24545.610604320005
2022-05-26,01:03:22.000,146,9589597,-795,0,1653527001,6286.095740389996,-1169.187805319998,24545.456887679997
2022-05-26,01:03:23.000,146,9589575,-675,0,1653527002,6286.109213009993,-1169.1737070599993,24545.470861920003
2022-05-26,01:03:24.000,146,9589571,845,0,1653527003,6286.089004079993,-1169.1525596700012,24545.470861920003
2022-05-26,01:03:25.000,146,9589553,645,0,1653527004,6286.048586219993,-1169.1807561899986,24545.47784904
2022-05-26,01:03:26.000,146,9589581,-795,0,1653527005,6285.9610141899975,-1169.1455105400019,24545.38002936
2022-05-26,01:03:27.000,146,9589566,805,0,1653527006,6285.987959429993,-1169.1596088000006,24545.442913440005
2022-05-26,01:03:28.000,146,9589528,-795,0,1653527007,6286.035113599995,-1169.1455105400019,24545.526758879998
2022-05-26,01:03:29.000,146,9589583,-795,0,1653527008,6286.021640979998,-1169.1314122799959,24545.491823280005
2022-05-26,01:03:30.000,146,9589539,-795,0,1653527009,6286.035113599995,-1169.1455105400019,24545.505797519996
2022-05-26,01:03:31.000,146,9589552,-795,0,1653527010,6285.967750499993,-1169.1525596700012,24545.442913440005
2022-05-26,01:03:32.000,146,9589604,445,0,1653527011,6285.907123709992,-1169.1455105400019,24545.28220968
2022-05-26,01:03:33.000,146,9589601,-795,0,1653527012,6285.920596329997,-1169.1737070599993,24545.296183920007
2022-05-26,01:03:34.000,146,9589562,-795,0,1653527013,6286.028377289993,-1169.1737070599993,24545.38002936
2022-05-26,01:03:35.000,146,9589521,45,0,1653527014,6286.035113599995,-1169.2019035799967,24545.47784904
2022-05-26,01:03:36.000,146,9589542,-555,0,1653527015,6286.021640979998,-1169.208952709996,24545.470861920003
2022-05-26,01:03:37.000,146,9589487,-795,0,1653527016,6285.967750499993,-1169.2371492300008,24545.352080880002
2022-05-26,01:03:38.000,146,9589535,-795,0,1653527017,6286.035113599995,-1169.223050970002,24545.414964960008
2022-05-26,01:03:39.000,146,9589507,805,0,1653527018,6285.981223119998,-1169.2441983600002,24545.456887679997
2022-05-26,01:03:40.000,146,9589562,-795,0,1653527019,6285.954277879995,-1169.2441983600002,24545.421952080003
2022-05-26,01:03:41.000,146,9589528,645,0,1653527020,6285.947541569993,-1169.2371492300008,24545.38002936
2022-05-26,01:03:42.000,146,9589517,-795,0,1653527021,6285.900387399997,-1169.2441983600002,24545.33111952
2022-05-26,01:03:43.000,146,9589515,-434,0,1653527022,6285.954277879995,-1169.2582966199989,24545.36605512001
2022-05-26,01:03:44.000,146,9589557,565,0,1653527023,6285.981223119998,-1169.2723948799976,24545.47784904
2022-05-26,01:03:45.000,146,9589528,245,0,1653527024,6286.001432049998,-1169.2512474899995,24545.4289392
2022-05-26,01:03:46.000,146,9589497,-795,0,1653527025,6286.035113599995,-1169.2582966199989,24545.38002936
2022-05-26,01:03:47.000,146,9589570,845,0,1653527026,6285.954277879995,-1169.2441983600002,24545.240286959997
2022-05-26,01:03:48.000,146,9589546,-795,0,1653527027,6285.947541569993,-1169.2371492300008,24545.33111952
2022-05-26,01:03:49.000,146,9589617,-114,0,1653527028,6285.954277879995,-1169.208952709996,24545.36605512001
2022-05-26,01:03:50.000,146,9589536,565,0,1653527029,6286.008168359993,-1169.2512474899995,24545.394003600006
2022-05-26,01:03:51.000,146,9589575,-795,0,1653527030,6286.021640979998,-1169.223050970002,24545.43592632001
2022-05-26,01:03:52.000,146,9589535,-795,0,1653527031,6286.028377289993,-1169.2160018399954,24545.43592632001
2022-05-26,01:03:53.000,146,9589531,885,0,1653527032,6285.954277879995,-1169.2301001000014,24545.352080880002
2022-05-26,01:03:54.000,146,9589586,1125,0,1653527033,6286.001432049998,-1169.2371492300008,24545.36605512001
2022-05-26,01:03:55.000,146,9589515,-795,0,1653527034,6285.9610141899975,-1169.2301001000014,24545.359067999998
2022-05-26,01:03:56.000,146,9589547,-555,0,1653527035,6285.934068949995,-1169.2512474899995,24545.387016479996
2022-05-26,01:03:57.000,146,9589557,325,0,1653527036,6285.873442159995,-1169.2441983600002,24545.26823544001
2022-05-26,01:03:58.000,146,9589537,205,0,1653527037,6285.846496919992,-1169.2582966199989,24545.303171040003
2022-05-26,01:03:59.000,146,9589560,-795,0,1653527038,6285.967750499993,-1169.2512474899995,24545.421952080003
2022-05-26,01:04:00.000,146,9589559,-515,0,1653527039,6285.947541569993,-1169.223050970002,24545.38002936
2022-05-26,01:04:01.000,146,9589554,-35,0,1653527040,6285.913860019995,-1169.223050970002,24545.470861920003
2022-05-26,01:04:02.000,146,9589626,-795,0,1653527041,6285.833024299995,-1169.223050970002,24545.289196799997
2022-05-26,01:04:03.000,146,9589586,-235,0,1653527042,6285.859969539997,-1169.223050970002,24545.38002936
2022-05-26,01:04:04.000,146,9589538,-515,0,1653527043,6285.866705849992,-1169.1807561899986,24545.394003600006
2022-05-26,01:04:05.000,146,9589488,-795,0,1653527044,6285.785870129999,-1169.1807561899986,24545.275222560005
2022-05-26,01:04:06.000,146,9589585,-795,0,1653527045,6285.785870129999,-1169.1455105400019,24545.26823544001
2022-05-26,01:04:07.000,146,9589514,-795,0,1653527046,6285.900387399997,-1169.16665793,24545.303171040003
2022-05-26,01:04:08.000,146,9589571,565,0,1653527047,6285.981223119998,-1169.1243631499965,24545.40099072
2022-05-26,01:04:09.000,146,9589521,-795,0,1653527048,6285.981223119998,-1169.1173140199971,24545.40099072
2022-05-26,01:04:10.000,146,9589561,-795,0,1653527049,6285.974486809995,-1169.0891174999997,24545.40099072
2022-05-26,01:04:11.000,146,9589588,525,0,1653527050,6285.967750499993,-1169.1102648899978,24545.38002936
2022-05-26,01:04:12.000,146,9589596,-35,0,1653527051,6285.873442159995,-1169.1102648899978,24545.247274080008
2022-05-26,01:04:13.000,146,9589482,-795,0,1653527052,6285.859969539997,-1169.1102648899978,24545.26124832
2022-05-26,01:04:14.000,146,9589577,-795,0,1653527053,6285.920596329997,-1169.075019240001,24545.40099072
2022-05-26,01:04:15.000,146,9589543,-795,0,1653527054,6285.974486809995,-1169.096166629999,24545.43592632001
2022-05-26,01:04:16.000,146,9589542,-795,0,1653527055,6285.934068949995,-1169.0891174999997,24545.470861920003
2022-05-26,01:04:17.000,146,9589541,5,0,1653527056,6285.893651089995,-1169.0891174999997,24545.275222560005
2022-05-26,01:04:18.000,146,9589541,365,0,1653527057,6285.981223119998,-1169.0891174999997,24545.394003600006
2022-05-26,01:04:19.000,146,9589541,-795,0,1653527058,6285.920596329997,-1169.0679701100016,24545.36605512001
2022-05-26,01:04:20.000,146,9589541,-595,0,1653527059,6285.913860019995,-1169.0538718499956,24545.359067999998
2022-05-26,01:04:21.000,146,9589651,-795,0,1653527060,6285.913860019995,-1169.0609209800023,24545.38002936
2022-05-26,01:04:22.000,146,9589588,-795,0,1653527061,6285.826287989992,-1169.075019240001,24545.324132400005
2022-05-26,01:04:23.000,146,9589534,-795,0,1653527062,6285.799342749997,-1169.0679701100016,24545.31714528001
2022-05-26,01:04:24.000,146,9589516,-795,0,1653527063,6285.920596329997,-1169.0609209800023,24545.43592632001
2022-05-26,01:04:25.000,146,9589523,-354,0,1653527064,6285.873442159995,-1169.0820683700003,24545.407977839997
2022-05-26,01:04:26.000,146,9589471,605,0,1653527065,6285.799342749997,-1169.096166629999,24545.359067999998
2022-05-26,01:04:27.000,146,9589601,525,0,1653527066,6285.684825479999,-1169.1455105400019,24545.28220968
2022-05-26,01:04:28.000,146,9589518,885,0,1653527067,6285.651143929994,-1169.1173140199971,24545.31015816
2022-05-26,01:04:29.000,146,9589537,605,0,1653527068,6285.657880239996,-1169.16665793,24545.324132400005
2022-05-26,01:04:30.000,146,9589582,124,0,1653527069,6285.577044519996,-1169.1525596700012,24545.352080880002
2022-05-26,01:04:31.000,146,9589599,-795,0,1653527070,6285.610726069994,-1169.1948544499974,24545.43592632001
2022-05-26,01:04:32.000,146,9589462,-274,0,1653527071,6285.556835589996,-1169.2301001000014,24545.43592632001
2022-05-26,01:04:33.000,146,9589547,-795,0,1653527072,6285.442318319998,-1169.2301001000014,24545.359067999998
2022-05-26,01:04:34.000,146,9589571,-795,0,1653527073,6285.489472489993,-1169.208952709996,24545.407977839997
2022-05-26,01:04:35.000,146,9589565,-795,0,1653527074,6285.428845699993,-1169.2019035799967,24545.40099072
2022-05-26,01:04:36.000,146,9589554,445,0,1653527075,6285.415373079995,-1169.208952709996,24545.36605512001
2022-05-26,01:04:37.000,146,9589598,-795,0,1653527076,6285.294119499995,-1169.2160018399954,24545.26823544001
2022-05-26,01:04:38.000,146,9589491,-795,0,1653527077,6285.300855809997,-1169.2019035799967,24545.31714528001
2022-05-26,01:04:39.000,146,9589500,765,0,1653527078,6285.415373079995,-1169.1948544499974,24545.421952080003
2022-05-26,01:04:40.000,146,9589577,725,0,1653527079,6285.415373079995,-1169.1807561899986,24545.394003600006
2022-05-26,01:04:41.000,146,9589560,404,0,1653527080,6285.469263559993,-1169.2019035799967,24545.38002936
2022-05-26,01:04:42.000,146,9589581,245,0,1653527081,6285.401900459998,-1169.187805319998,24545.296183920007
2022-05-26,01:04:43.000,146,9589636,685,0,1653527082,6285.475999869996,-1169.208952709996,24545.296183920007
2022-05-26,01:04:44.000,146,9589534,-795,0,1653527083,6285.523154039998,-1169.1807561899986,24545.31714528001
2022-05-26,01:04:45.000,146,9589528,-795,0,1653527084,6285.563571899998,-1169.1737070599993,24545.345093760006
2022-05-26,01:04:46.000,146,9589561,445,0,1653527085,6285.550099279993,-1169.1948544499974,24545.254261200003
2022-05-26,01:04:47.000,146,9589581,-795,0,1653527086,6285.6039897599985,-1169.2160018399954,24545.338106639996
2022-05-26,01:04:48.000,146,9589544,1445,0,1653527087,6285.691561789994,-1169.2160018399954,24545.40099072
2022-05-26,01:04:49.000,146,9589542,45,0,1653527088,6285.705034409999,-1169.2441983600002,24545.36605512001
2022-05-26,01:04:50.000,146,9589590,-795,0,1653527089,6285.758924889997,-1169.2653457499982,24545.387016479996
2022-05-26,01:04:51.000,146,9589570,-795,0,1653527090,6285.691561789994,-1169.2935422699957,24545.296183920007
2022-05-26,01:04:52.000,146,9589507,525,0,1653527091,6285.651143929994,-1169.279444009997,24545.23329984
2022-05-26,01:04:53.000,146,9589530,-635,0,1653527092,6285.6039897599985,-1169.2864931399963,24545.219325599995
2022-05-26,01:04:54.000,146,9589512,-475,0,1653527093,6285.691561789994,-1169.3076405300017,24545.33111952
2022-05-26,01:04:55.000,146,9589539,-795,0,1653527094,6285.684825479999,-1169.3076405300017,24545.40099072
2022-05-26,01:04:56.000,146,9589592,-795,0,1653527095,6285.657880239996,-1169.3217387900004,24545.36605512001
2022-05-26,01:04:57.000,146,9589591,-795,0,1653527096,6285.590517139994,-1169.314689660001,24545.31714528001
2022-05-26,01:04:58.000,146,9589645,-515,0,1653527097,6285.610726069994,-1169.2864931399963,24545.345093760006
2022-05-26,01:04:59.000,146,9589567,-795,0,1653527098,6285.556835589996,-1169.2864931399963,24545.33111952
2022-05-26,01:05:00.000,146,9589544,-795,0,1653527099,6285.516417729996,-1169.2864931399963,24545.31714528001
2022-05-26,01:05:01.000,146,9589557,-795,0,1653527100,6285.502945109998,-1169.2864931399963,24545.373042240004
2022-05-26,01:05:02.000,146,9589532,-795,0,1653527101,6285.422109389998,-1169.279444009997,24545.240286959997
2022-05-26,01:05:03.000,146,9589539,-395,0,1653527102,6285.475999869996,-1169.279444009997,24545.289196799997
2022-05-26,01:05:04.000,146,9589541,445,0,1653527103,6285.509681419993,-1169.2582966199989,24545.407977839997
2022-05-26,01:05:05.000,146,9589540,-795,0,1653527104,6285.496208799996,-1169.2582966199989,24545.43592632001
2022-05-26,01:05:06.000,146,9589583,-515,0,1653527105,6285.334537359995,-1169.2653457499982,24545.240286959997
2022-05-26,01:05:07.000,146,9589573,-795,0,1653527106,6285.3412736699975,-1169.3005914000023,24545.247274080008
2022-05-26,01:05:08.000,146,9589551,-795,0,1653527107,6285.449054629993,-1169.2653457499982,24545.31714528001
2022-05-26,01:05:09.000,146,9589562,-795,0,1653527108,6285.509681419993,-1169.2512474899995,24545.352080880002
2022-05-26,01:05:10.000,146,9589577,485,0,1653527109,6285.516417729996,-1169.2723948799976,24545.38002936
2022-05-26,01:05:11.000,146,9589500,-795,0,1653527110,6285.6039897599985,-1169.2653457499982,24545.421952080003
2022-05-26,01:05:12.000,146,9589571,-795,0,1653527111,6285.590517139994,-1169.2512474899995,24545.38002936
2022-05-26,01:05:13.000,146,9589594,965,0,1653527112,6285.550099279993,-1169.2441983600002,24545.289196799997
2022-05-26,01:05:14.000,146,9589579,-795,0,1653527113,6285.597253449996,-1169.2301001000014,24545.387016479996
2022-05-26,01:05:15.000,146,9589604,1005,0,1653527114,6285.583780829998,-1169.2019035799967,24545.352080880002
2022-05-26,01:05:16.000,146,9589567,-795,0,1653527115,6285.630934999994,-1169.208952709996,24545.338106639996
2022-05-26,01:05:17.000,146,9589527,485,0,1653527116,6285.610726069994,-1169.208952709996,24545.296183920007
2022-05-26,01:05:18.000,146,9589539,-795,0,1653527117,6285.6039897599985,-1169.1807561899986,24545.352080880002
2022-05-26,01:05:19.000,146,9589608,-795,0,1653527118,6285.684825479999,-1169.1032157599984,24545.421952080003
2022-05-26,01:05:20.000,146,9589518,124,0,1653527119,6285.731979649994,-1169.1314122799959,24545.40099072
2022-05-26,01:05:21.000,146,9589574,-795,0,1653527120,6285.758924889997,-1169.1243631499965,24545.387016479996
2022-05-26,01:05:22.000,146,9589603,-795,0,1653527121,6285.678089169996,-1169.1384614099952,24545.387016479996
2022-05-26,01:05:23.000,146,9589561,765,0,1653527122,6285.6982980999965,-1169.1525596700012,24545.394003600006
2022-05-26,01:05:24.000,146,9589603,-195,0,1653527123,6285.731979649994,-1169.1314122799959,24545.414964960008
2022-05-26,01:05:25.000,146,9589549,445,0,1653527124,6285.738715959997,-1169.1102648899978,24545.359067999998
2022-05-26,01:05:26.000,146,9589568,-795,0,1653527125,6285.664616549999,-1169.1243631499965,24545.26823544001
2022-05-26,01:05:27.000,146,9589594,725,0,1653527126,6285.725243339999,-1169.1314122799959,24545.4289392
2022-05-26,01:05:28.000,146,9589525,45,0,1653527127,6285.799342749997,-1169.1173140199971,24545.44990056
2022-05-26,01:05:29.000,146,9589575,-795,0,1653527128,6285.792606439994,-1169.1173140199971,24545.463874800007
2022-05-26,01:05:30.000,146,9589599,-795,0,1653527129,6285.792606439994,-1169.1102648899978,24545.394003600006
2022-05-26,01:05:31.000,146,9589515,-795,0,1653527130,6285.705034409999,-1169.096166629999,24545.38002936
2022-05-26,01:05:32.000,146,9589538,-795,0,1653527131,6285.671352859994,-1169.1102648899978,24545.28220968
2022-05-26,01:05:33.000,146,9589560,-795,0,1653527132,6285.630934999994,-1169.1173140199971,24545.303171040003
2022-05-26,01:05:34.000,146,9589556,445,0,1653527133,6285.684825479999,-1169.1032157599984,24545.4289392
2022-05-26,01:05:35.000,146,9589560,-795,0,1653527134,6285.6982980999965,-1169.1102648899978,24545.407977839997
2022-05-26,01:05:36.000,146,9589580,-795,0,1653527135,6285.671352859994,-1169.1243631499965,24545.43592632001
2022-05-26,01:05:37.000,146,9589570,-795,0,1653527136,6285.469263559993,-1169.1032157599984,24545.275222560005
2022-05-26,01:05:38.000,146,9589591,-795,0,1653527137,6285.563571899998,-1169.1173140199971,24545.38002936
2022-05-26,01:05:39.000,146,9589523,725,0,1653527138,6285.475999869996,-1169.1455105400019,24545.387016479996
2022-05-26,01:05:40.000,146,9589622,205,0,1653527139,6285.462527249998,-1169.1243631499965,24545.324132400005
2022-05-26,01:05:41.000,146,9589508,85,0,1653527140,6285.435582009995,-1169.1455105400019,24545.394003600006
2022-05-26,01:05:42.000,146,9589533,-795,0,1653527141,6285.3412736699975,-1169.1596088000006,24545.31015816
2022-05-26,01:05:43.000,146,9589500,-235,0,1653527142,6285.381691529998,-1169.1455105400019,24545.33111952
2022-05-26,01:05:44.000,146,9589580,-795,0,1653527143,6285.435582009995,-1169.1525596700012,24545.40099072
2022-05-26,01:05:45.000,146,9589613,-795,0,1653527144,6285.395164149995,-1169.1384614099952,24545.387016479996
2022-05-26,01:05:46.000,146,9589639,-795,0,1653527145,6285.388427839993,-1169.1525596700012,24545.373042240004
2022-05-26,01:05:47.000,146,9589607,-795,0,1653527146,6285.314328429995,-1169.1525596700012,24545.23329984
2022-05-26,01:05:48.000,146,9589673,-795,0,1653527147,6285.334537359995,-1169.1314122799959,24545.289196799997
2022-05-26,01:05:49.000,146,9589585,-795,0,1653527148,6285.395164149995,-1169.1314122799959,24545.28220968
2022-05-26,01:05:50.000,146,9589492,-755,0,1653527149,6285.408636769993,-1169.1314122799959,24545.373042240004
2022-05-26,01:05:51.000,146,9589570,-795,0,1653527150,6285.462527249998,-1169.1384614099952,24545.38002936
2022-05-26,01:05:52.000,146,9589547,-795,0,1653527151,6285.462527249998,-1169.1102648899978,24545.373042240004
2022-05-26,01:05:53.000,146,9589544,1285,0,1653527152,6285.422109389998,-1169.1032157599984,24545.219325599995
2022-05-26,01:05:54.000,146,9589611,805,0,1653527153,6285.496208799996,-1169.1243631499965,24545.31714528001
2022-05-26,01:05:55.000,146,9589522,-35,0,1653527154,6285.449054629993,-1169.1243631499965,24545.31714528001
2022-05-26,01:05:56.000,146,9589611,685,0,1653527155,6285.462527249998,-1169.1314122799959,24545.275222560005
2022-05-26,01:05:57.000,146,9589573,-795,0,1653527156,6285.348009979993,-1169.1384614099952,24545.23329984
2022-05-26,01:05:58.000,146,9589556,-795,0,1653527157,6285.3614825999975,-1169.1455105400019,24545.254261200003
2022-05-26,01:05:59.000,146,9589515,-795,0,1653527158,6285.4557909399955,-1169.1455105400019,24545.373042240004
2022-05-26,01:06:00.000,146,9589503,-795,0,1653527159,6285.449054629993,-1169.16665793,24545.373042240004
2022-05-26,01:06:01.000,146,9589566,-795,0,1653527160,6285.442318319998,-1169.1455105400019,24545.394003600006
2022-05-26,01:06:02.000,146,9589590,805,0,1653527161,6285.334537359995,-1169.1525596700012,24545.352080880002
2022-05-26,01:06:03.000,146,9589598,-795,0,1653527162,6285.381691529998,-1169.1807561899986,24545.303171040003
2022-05-26,01:06:04.000,146,9589611,-755,0,1653527163,6285.395164149995,-1169.1807561899986,24545.28220968
2022-05-26,01:06:05.000,146,9589590,325,0,1653527164,6285.381691529998,-1169.1737070599993,24545.26124832
2022-05-26,01:06:06.000,146,9589542,-795,0,1653527165,6285.314328429995,-1169.187805319998,24545.191377119998
2022-05-26,01:06:07.000,146,9589504,-795,0,1653527166,6285.253701639995,-1169.1455105400019,24545.177402880006
2022-05-26,01:06:08.000,146,9589601,-795,0,1653527167,6285.273910569995,-1169.1525596700012,24545.254261200003
2022-05-26,01:06:09.000,146,9589560,-795,0,1653527168,6285.401900459998,-1169.1737070599993,24545.31714528001
2022-05-26,01:06:10.000,146,9589643,525,0,1653527169,6285.401900459998,-1169.1596088000006,24545.289196799997
2022-05-26,01:06:11.000,146,9589574,-795,0,1653527170,6285.314328429995,-1169.1384614099952,24545.289196799997
2022-05-26,01:06:12.000,146,9589482,-795,0,1653527171,6285.267174259992,-1169.1314122799959,24545.205351360004
2022-05-26,01:06:13.000,146,9589536,-795,0,1653527172,6285.240229019997,-1169.1173140199971,24545.14246728
2022-05-26,01:06:14.000,146,9589552,-795,0,1653527173,6285.246965329992,-1169.1032157599984,24545.14246728
2022-05-26,01:06:15.000,146,9589555,485,0,1653527174,6285.321064739997,-1169.0891174999997,24545.373042240004
2022-05-26,01:06:16.000,146,9589579,-795,0,1653527175,6285.321064739997,-1169.0820683700003,24545.352080880002
2022-05-26,01:06:17.000,146,9589611,-795,0,1653527176,6285.321064739997,-1169.0679701100016,24545.352080880002
2022-05-26,01:06:18.000,146,9589560,-795,0,1653527177,6285.220020089997,-1169.0538718499956,24545.26124832
2022-05-26,01:06:19.000,146,9589566,-795,0,1653527178,6285.226756399992,-1169.0186261999988,24545.240286959997
2022-05-26,01:06:20.000,146,9589555,-195,0,1653527179,6285.240229019997,-1169.0468227199963,24545.28220968
2022-05-26,01:06:21.000,146,9589516,-795,0,1653527180,6285.273910569995,-1169.0327244599976,24545.26823544001
2022-05-26,01:06:22.000,146,9589518,1245,0,1653527181,6285.253701639995,-1169.039773589997,24545.247274080008
2022-05-26,01:06:23.000,146,9589552,-795,0,1653527182,6285.273910569995,-1169.0538718499956,24545.26823544001
2022-05-26,01:06:24.000,146,9589614,85,0,1653527183,6285.348009979993,-1169.0468227199963,24545.31714528001
2022-05-26,01:06:25.000,146,9589577,124,0,1653527184,6285.368218909993,-1169.0538718499956,24545.359067999998
2022-05-26,01:06:26.000,146,9589570,-155,0,1653527185,6285.334537359995,-1169.0609209800023,24545.289196799997
2022-05-26,01:06:27.000,146,9589565,-795,0,1653527186,6285.294119499995,-1169.0538718499956,24545.135480160003
2022-05-26,01:06:28.000,146,9589583,-795,0,1653527187,6285.354746289995,-1169.0256753299982,24545.14945440001
2022-05-26,01:06:29.000,146,9589551,1205,0,1653527188,6285.388427839993,-1169.0538718499956,24545.28220968
2022-05-26,01:06:30.000,146,9589524,5,0,1653527189,6285.415373079995,-1169.0327244599976,24545.28220968
2022-05-26,01:06:31.000,146,9589537,-795,0,1653527190,6285.496208799996,-1169.0609209800023,24545.33111952
2022-05-26,01:06:32.000,146,9589566,-795,0,1653527191,6285.482736179998,-1169.0468227199963,24545.324132400005
2022-05-26,01:06:33.000,146,9589539,-795,0,1653527192,6285.442318319998,-1169.0256753299982,24545.23329984
2022-05-26,01:06:34.000,146,9589571,-795,0,1653527193,6285.496208799996,-1169.0327244599976,24545.352080880002
2022-05-26,01:06:35.000,146,9589519,-795,0,1653527194,6285.435582009995,-1169.0186261999988,24545.23329984
2022-05-26,01:06:36.000,146,9589564,-795,0,1653527195,6285.469263559993,-1169.0115770699995,24545.26823544001
2022-05-26,01:06:37.000,146,9589515,-795,0,1653527196,6285.374955219995,-1169.0327244599976,24545.14246728
2022-05-26,01:06:38.000,146,9589509,845,0,1653527197,6285.395164149995,-1169.0045279400001,24545.14945440001
2022-05-26,01:06:39.000,146,9589562,-274,0,1653527198,6285.469263559993,-1169.039773589997,24545.352080880002
2022-05-26,01:06:40.000,146,9589520,-395,0,1653527199,6285.442318319998,-1169.0327244599976,24545.31015816
2022-05-26,01:06:41.000,146,9589584,-795,0,1653527200,6285.462527249998,-1169.0327244599976,24545.289196799997
2022-05-26,01:06:42.000,146,9589547,-795,0,1653527201,6285.374955219995,-1169.0327244599976,24545.177402880006
2022-05-26,01:06:43.000,146,9589597,-515,0,1653527202,6285.388427839993,-1169.096166629999,24545.28220968
2022-05-26,01:06:44.000,146,9589619,-795,0,1653527203,6285.408636769993,-1169.075019240001,24545.226312720006
2022-05-26,01:06:45.000,146,9589550,365,0,1653527204,6285.381691529998,-1169.1243631499965,24545.275222560005
2022-05-26,01:06:46.000,146,9589550,45,0,1653527205,6285.327801049993,-1169.1314122799959,24545.177402880006
2022-05-26,01:06:47.000,146,9589582,-795,0,1653527206,6285.3614825999975,-1169.1455105400019,24545.19836424001
2022-05-26,01:06:48.000,146,9589552,-795,0,1653527207,6285.422109389998,-1169.1173140199971,24545.303171040003
2022-05-26,01:06:49.000,146,9589541,-795,0,1653527208,6285.415373079995,-1169.1314122799959,24545.303171040003
2022-05-26,01:06:50.000,146,9589591,-795,0,1653527209,6285.401900459998,-1169.1384614099952,24545.296183920007
2022-05-26,01:06:51.000,146,9589558,-595,0,1653527210,6285.3412736699975,-1169.1173140199971,24545.219325599995
2022-05-26,01:06:52.000,146,9589585,285,0,1653527211,6285.321064739997,-1169.1243631499965,24545.128493040007
2022-05-26,01:06:53.000,146,9589553,645,0,1653527212,6285.300855809997,-1169.075019240001,24545.10054456001
2022-05-26,01:06:54.000,146,9589623,-795,0,1653527213,6285.408636769993,-1169.0538718499956,24545.226312720006
2022-05-26,01:06:55.000,146,9589573,325,0,1653527214,6285.462527249998,-1169.039773589997,24545.240286959997
2022-05-26,01:06:56.000,146,9589558,-795,0,1653527215,6285.449054629993,-1169.0115770699995,24545.240286959997
2022-05-26,01:06:57.000,146,9589532,-795,0,1653527216,6285.422109389998,-1169.0256753299982,24545.128493040007
2022-05-26,01:06:58.000,146,9589683,-795,0,1653527217,6285.502945109998,-1168.9974788100008,24545.205351360004
2022-05-26,01:06:59.000,146,9589596,-195,0,1653527218,6285.523154039998,-1168.9763314199954,24545.19836424001
2022-05-26,01:07:00.000,146,9589621,605,0,1653527219,6285.523154039998,-1168.983380550002,24545.191377119998
2022-05-26,01:07:01.000,146,9589574,-114,0,1653527220,6285.529890349993,-1168.983380550002,24545.205351360004
2022-05-26,01:07:02.000,146,9589573,-795,0,1653527221,6285.516417729996,-1168.9551840299973,24545.107531680005
2022-05-26,01:07:03.000,146,9589533,-795,0,1653527222,6285.6039897599985,-1168.9904296800014,24545.184390000002
2022-05-26,01:07:04.000,146,9589551,-795,0,1653527223,6285.6982980999965,-1168.9622331599967,24545.240286959997
2022-05-26,01:07:05.000,146,9589561,445,0,1653527224,6285.711770719994,-1168.983380550002,24545.23329984
2022-05-26,01:07:06.000,146,9589547,404,0,1653527225,6285.711770719994,-1168.9904296800014,24545.23329984
2022-05-26,01:07:07.000,146,9589580,-795,0,1653527226,6285.637671309996,-1169.0045279400001,24545.14246728
2022-05-26,01:07:08.000,146,9589624,-795,0,1653527227,6285.550099279993,-1169.0115770699995,24545.09355744
2022-05-26,01:07:09.000,146,9589569,605,0,1653527228,6285.577044519996,-1169.0186261999988,24545.086570320003
2022-05-26,01:07:10.000,146,9589595,-235,0,1653527229,6285.684825479999,-1169.0468227199963,24545.205351360004
2022-05-26,01:07:11.000,146,9589618,-795,0,1653527230,6285.765661199999,-1169.075019240001,24545.275222560005
2022-05-26,01:07:12.000,146,9589546,-795,0,1653527231,6285.731979649994,-1169.0538718499956,24545.23329984
2022-05-26,01:07:13.000,146,9589549,485,0,1653527232,6285.664616549999,-1169.0609209800023,24545.10054456001
2022-05-26,01:07:14.000,146,9589648,845,0,1653527233,6285.691561789994,-1169.0256753299982,24545.247274080008
2022-05-26,01:07:15.000,146,9589545,-795,0,1653527234,6285.691561789994,-1169.0186261999988,24545.21233848
2022-05-26,01:07:16.000,146,9589604,-795,0,1653527235,6285.678089169996,-1169.0115770699995,24545.240286959997
2022-05-26,01:07:17.000,146,9589516,-795,0,1653527236,6285.6039897599985,-1168.969282289996,24545.0446476
2022-05-26,01:07:18.000,146,9589598,-795,0,1653527237,6285.644407619999,-1168.948134899998,24545.14246728
2022-05-26,01:07:19.000,146,9589539,-795,0,1653527238,6285.745452269999,-1168.9410857699986,24545.23329984
2022-05-26,01:07:20.000,146,9589588,485,0,1653527239,6285.725243339999,-1168.9199383800005,24545.31015816
2022-05-26,01:07:21.000,146,9589559,-795,0,1653527240,6285.752188579994,-1168.8846927299965,24545.31015816
2022-05-26,01:07:22.000,146,9589629,-795,0,1653527241,6285.711770719994,-1168.877643599997,24545.177402880006
2022-05-26,01:07:23.000,146,9589590,-795,0,1653527242,6285.745452269999,-1168.9058401200018,24545.240286959997
2022-05-26,01:07:24.000,146,9589562,885,0,1653527243,6285.745452269999,-1168.8987909899952,24545.23329984
2022-05-26,01:07:25.000,146,9589539,1125,0,1653527244,6285.8128153699945,-1168.8917418599958,24545.247274080008
2022-05-26,01:07:26.000,146,9589514,-795,0,1653527245,6285.785870129999,-1168.8705944699977,24545.31714528001
2022-05-26,01:07:27.000,146,9589562,885,0,1653527246,6285.758924889997,-1168.877643599997,24545.226312720006
2022-05-26,01:07:28.000,146,9589565,805,0,1653527247,6285.765661199999,-1168.8987909899952,24545.135480160003
2022-05-26,01:07:29.000,146,9589530,245,0,1653527248,6285.893651089995,-1168.9199383800005,24545.289196799997
2022-05-26,01:07:30.000,146,9589586,-795,0,1653527249,6285.880178469997,-1168.9340366399992,24545.254261200003
2022-05-26,01:07:31.000,146,9589549,-795,0,1653527250,6285.880178469997,-1168.948134899998,24545.247274080008
2022-05-26,01:07:32.000,146,9589535,1045,0,1653527251,6285.792606439994,-1168.9763314199954,24545.135480160003
2022-05-26,01:07:33.000,146,9589558,124,0,1653527252,6285.900387399997,-1168.9763314199954,24545.226312720006
2022-05-26,01:07:34.000,146,9589538,-795,0,1653527253,6285.934068949995,-1168.969282289996,24545.28220968
2022-05-26,01:07:35.000,146,9589488,-274,0,1653527254,6285.725243339999,-1168.9904296800014,24544.98176352001
2022-05-26,01:07:36.000,146,9589578,-795,0,1653527255,6285.9610141899975,-1168.9974788100008,24545.303171040003
2022-05-26,01:07:37.000,146,9589634,-795,0,1653527256,6285.967750499993,-1168.9551840299973,24545.296183920007
2022-05-26,01:07:38.000,146,9589599,-475,0,1653527257,6285.947541569993,-1168.9622331599967,24545.31015816
2022-05-26,01:07:39.000,146,9589559,-795,0,1653527258,6285.873442159995,-1168.948134899998,24545.086570320003
2022-05-26,01:07:40.000,146,9589546,-795,0,1653527259,6285.920596329997,-1168.9551840299973,24545.26124832
2022-05-26,01:07:41.000,146,9589545,-795,0,1653527260,6285.913860019995,-1168.9410857699986,24545.303171040003
2022-05-26,01:07:42.000,146,9589484,605,0,1653527261,6285.886914779992,-1168.9058401200018,24545.226312720006
2022-05-26,01:07:43.000,146,9589570,924,0,1653527262,6285.920596329997,-1168.9410857699986,24545.289196799997
2022-05-26,01:07:44.000,146,9589498,-795,0,1653527263,6285.974486809995,-1168.9199383800005,24545.394003600006
2022-05-26,01:07:45.000,146,9589507,-795,0,1653527264,6286.001432049998,-1168.9199383800005,24545.38002936
2022-05-26,01:07:46.000,146,9589546,-795,0,1653527265,6285.994695739995,-1168.9058401200018,24545.36605512001
2022-05-26,01:07:47.000,146,9589538,-795,0,1653527266,6285.866705849992,-1168.9199383800005,24545.226312720006
2022-05-26,01:07:48.000,146,9589633,-795,0,1653527267,6285.974486809995,-1168.9199383800005,24545.254261200003
2022-05-26,01:07:49.000,146,9589519,-795,0,1653527268,6285.967750499993,-1168.8846927299965,24545.33111952
2022-05-26,01:07:50.000,146,9589630,-35,0,1653527269,6285.947541569993,-1168.8917418599958,24545.36605512001
2022-05-26,01:07:51.000,146,9589551,-795,0,1653527270,6286.014904669995,-1168.8635453399984,24545.421952080003
2022-05-26,01:07:52.000,146,9589581,-795,0,1653527271,6285.967750499993,-1168.8917418599958,24545.38002936
2022-05-26,01:07:53.000,146,9589597,-795,0,1653527272,6285.9273326399925,-1168.9128892500012,24545.31714528001
2022-05-26,01:07:54.000,146,9589637,-795,0,1653527273,6285.967750499993,-1168.8987909899952,24545.394003600006
2022-05-26,01:07:55.000,146,9589544,-795,0,1653527274,6285.987959429993,-1168.8846927299965,24545.36605512001
2022-05-26,01:07:56.000,146,9589528,-795,0,1653527275,6285.994695739995,-1168.9058401200018,24545.394003600006
2022-05-26,01:07:57.000,146,9589573,-795,0,1653527276,6285.967750499993,-1168.9058401200018,24545.26124832
2022-05-26,01:07:58.000,146,9589575,-354,0,1653527277,6285.9610141899975,-1168.92698751,24545.324132400005
2022-05-26,01:07:59.000,146,9589509,-795,0,1653527278,6286.062058839998,-1168.9128892500012,24545.470861920003
2022-05-26,01:08:00.000,146,9589544,-795,0,1653527279,6286.089004079993,-1168.9410857699986,24545.44990056
2022-05-26,01:08:01.000,146,9589531,605,0,1653527280,6286.075531459996,-1168.9199383800005,24545.463874800007
2022-05-26,01:08:02.000,146,9589569,-795,0,1653527281,6286.008168359993,-1168.9410857699986,24545.28220968
2022-05-26,01:08:03.000,146,9589642,605,0,1653527282,6286.041849909998,-1168.9551840299973,24545.387016479996
2022-05-26,01:08:04.000,146,9589562,365,0,1653527283,6286.041849909998,-1168.983380550002,24545.373042240004
2022-05-26,01:08:05.000,146,9589574,-795,0,1653527284,6286.062058839998,-1169.0115770699995,24545.359067999998
2022-05-26,01:08:06.000,146,9589559,-795,0,1653527285,6285.9610141899975,-1168.9974788100008,24545.275222560005
2022-05-26,01:08:07.000,146,9589549,-795,0,1653527286,6286.028377289993,-1168.9904296800014,24545.338106639996
2022-05-26,01:08:08.000,146,9589581,-795,0,1653527287,6286.068795149993,-1168.9904296800014,24545.394003600006
2022-05-26,01:08:09.000,146,9589590,-795,0,1653527288,6286.008168359993,-1168.969282289996,24545.38002936
2022-05-26,01:08:10.000,146,9589629,-795,0,1653527289,6285.893651089995,-1168.969282289996,24545.26124832
2022-05-26,01:08:11.000,146,9589551,-555,0,1653527290,6285.954277879995,-1168.9622331599967,24545.387016479996
2022-05-26,01:08:12.000,146,9589609,-795,0,1653527291,6285.893651089995,-1168.948134899998,24545.26124832
2022-05-26,01:08:13.000,146,9589582,565,0,1653527292,6285.9273326399925,-1168.9340366399992,24545.387016479996
2022-05-26,01:08:14.000,146,9589558,525,0,1653527293,6285.9610141899975,-1168.8917418599958,24545.38002936
2022-05-26,01:08:15.000,146,9589547,685,0,1653527294,6285.940805259997,-1168.8917418599958,24545.394003600006
2022-05-26,01:08:16.000,146,9589595,805,0,1653527295,6285.934068949995,-1168.8987909899952,24545.31015816
2022-05-26,01:08:17.000,146,9589545,965,0,1653527296,6285.981223119998,-1168.8917418599958,24545.4289392
2022-05-26,01:08:18.000,146,9589570,-795,0,1653527297,6285.940805259997,-1168.8846927299965,24545.387016479996
2022-05-26,01:08:19.000,146,9589578,485,0,1653527298,6285.954277879995,-1168.8705944699977,24545.352080880002
2022-05-26,01:08:20.000,146,9589562,45,0,1653527299,6285.947541569993,-1168.8846927299965,24545.359067999998
2022-05-26,01:08:21.000,146,9589541,445,0,1653527300,6285.907123709992,-1168.8846927299965,24545.33111952
2022-05-26,01:08:22.000,146,9589574,-795,0,1653527301,6285.866705849992,-1168.9058401200018,24545.23329984
2022-05-26,01:08:23.000,146,9589588,-795,0,1653527302,6285.907123709992,-1168.877643599997,24545.303171040003
2022-05-26,01:08:24.000,146,9589489,-795,0,1653527303,6285.967750499993,-1168.9199383800005,24545.38002936
2022-05-26,01:08:25.000,146,9589575,-795,0,1653527304,6285.994695739995,-1168.9058401200018,24545.40099072
2022-05-26,01:08:26.000,146,9589592,-635,0,1653527305,6286.021640979998,-1168.92698751,24545.36605512001
2022-05-26,01:08:27.000,146,9589632,165,0,1653527306,6285.954277879995,-1168.948134899998,24545.303171040003
2022-05-26,01:08:28.000,146,9589567,-795,0,1653527307,6286.001432049998,-1168.9410857699986,24545.31714528001
2022-05-26,01:08:29.000,146,9589520,-795,0,1653527308,6286.008168359993,-1168.9340366399992,24545.31714528001
2022-05-26,01:08:30.000,146,9589539,1045,0,1653527309,6286.041849909998,-1168.9058401200018,24545.359067999998
2022-05-26,01:08:31.000,146,9589587,-795,0,1653527310,6286.102476699998,-1168.9199383800005,24545.373042240004
2022-05-26,01:08:32.000,146,9589549,-795,0,1653527311,6286.095740389996,-1168.9058401200018,24545.33111952
2022-05-26,01:08:33.000,146,9589557,-795,0,1653527312,6286.028377289993,-1168.8917418599958,24545.26823544001
2022-05-26,01:08:34.000,146,9589569,-795,0,1653527313,6286.062058839998,-1168.856496209999,24545.289196799997
2022-05-26,01:08:35.000,146,9589547,-795,0,1653527314,6286.041849909998,-1168.8705944699977,24545.289196799997
2022-05-26,01:08:36.000,146,9589538,-315,0,1653527315,6286.0553225299955,-1168.8212505600022,24545.26823544001
2022-05-26,01:08:37.000,146,9589568,-795,0,1653527316,6285.947541569993,-1168.8282996900016,24545.177402880006
2022-05-26,01:08:38.000,146,9589570,645,0,1653527317,6285.974486809995,-1168.8142014299956,24545.205351360004
2022-05-26,01:08:39.000,146,9589486,-515,0,1653527318,6286.048586219993,-1168.8001031699969,24545.324132400005
2022-05-26,01:08:40.000,146,9589516,-795,0,1653527319,6286.075531459996,-1168.8071522999962,24545.338106639996
2022-05-26,01:08:41.000,146,9589574,-795,0,1653527320,6286.048586219993,-1168.7860049099982,24545.36605512001
2022-05-26,01:08:42.000,146,9589625,-274,0,1653527321,6285.9610141899975,-1168.76485752,24545.177402880006
2022-05-26,01:08:43.000,146,9589612,845,0,1653527322,6285.974486809995,-1168.7789557799988,24545.26823544001
2022-05-26,01:08:44.000,146,9589571,-795,0,1653527323,6285.981223119998,-1168.7719066499994,24545.275222560005
2022-05-26,01:08:45.000,146,9589642,85,0,1653527324,6285.907123709992,-1168.7719066499994,24545.19836424001
2022-05-26,01:08:46.000,146,9589584,-795,0,1653527325,6285.859969539997,-1168.8071522999962,24545.205351360004
2022-05-26,01:08:47.000,146,9589582,-795,0,1653527326,6285.994695739995,-1168.7930540399975,24545.31714528001
2022-05-26,01:08:48.000,146,9589591,-795,0,1653527327,6285.974486809995,-1168.8142014299956,24545.373042240004
2022-05-26,01:08:49.000,146,9589616,445,0,1653527328,6285.974486809995,-1168.8282996900016,24545.345093760006
2022-05-26,01:08:50.000,146,9589606,-795,0,1653527329,6285.967750499993,-1168.835348820001,24545.33111952
2022-05-26,01:08:51.000,146,9589608,605,0,1653527330,6285.940805259997,-1168.8494470799997,24545.296183920007
2022-05-26,01:08:52.000,146,9589494,805,0,1653527331,6285.853233229995,-1168.8423979500003,24545.240286959997
2022-05-26,01:08:53.000,146,9589698,-795,0,1653527332,6285.833024299995,-1168.8635453399984,24545.14246728
2022-05-26,01:08:54.000,146,9589574,-795,0,1653527333,6285.987959429993,-1168.8494470799997,24545.303171040003
2022-05-26,01:08:55.000,146,9589554,165,0,1653527334,6286.001432049998,-1168.8917418599958,24545.296183920007
2022-05-26,01:08:56.000,146,9589536,-795,0,1653527335,6286.028377289993,-1168.8917418599958,24545.31714528001
2022-05-26,01:08:57.000,146,9589560,-795,0,1653527336,6285.947541569993,-1168.9128892500012,24545.226312720006
2022-05-26,01:08:58.000,146,9589600,-434,0,1653527337,6286.035113599995,-1168.9340366399992,24545.28220968
2022-05-26,01:08:59.000,146,9589587,-795,0,1653527338,6286.001432049998,-1168.9058401200018,24545.289196799997
2022-05-26,01:09:00.000,146,9589497,-395,0,1653527339,6286.048586219993,-1168.8987909899952,24545.28220968
2022-05-26,01:09:01.000,146,9589604,-795,0,1653527340,6285.994695739995,-1168.8635453399984,24545.19836424001
2022-05-26,01:09:02.000,146,9589559,-795,0,1653527341,6285.981223119998,-1168.8705944699977,24545.16342864
2022-05-26,01:09:03.000,146,9589610,-795,0,1653527342,6286.041849909998,-1168.856496209999,24545.21233848
2022-05-26,01:09:04.000,146,9589520,-795,0,1653527343,6286.122685629998,-1168.835348820001,24545.324132400005
2022-05-26,01:09:05.000,146,9589523,-434,0,1653527344,6286.142894559998,-1168.835348820001,24545.359067999998
2022-05-26,01:09:06.000,146,9589542,-795,0,1653527345,6286.0553225299955,-1168.8071522999962,24545.26823544001
2022-05-26,01:09:07.000,146,9589547,-795,0,1653527346,6286.102476699998,-1168.8001031699969,24545.28220968
2022-05-26,01:09:08.000,146,9589561,-795,0,1653527347,6286.095740389996,-1168.729611869996,24545.352080880002
2022-05-26,01:09:09.000,146,9589566,-795,0,1653527348,6286.122685629998,-1168.7366609999954,24545.296183920007
2022-05-26,01:09:10.000,146,9589597,725,0,1653527349,6286.149630869993,-1168.7155136099973,24545.373042240004
2022-05-26,01:09:11.000,146,9589590,1005,0,1653527350,6286.048586219993,-1168.708464479998,24545.28220968
2022-05-26,01:09:12.000,146,9589520,-795,0,1653527351,6286.176576109996,-1168.6943662199992,24545.414964960008
2022-05-26,01:09:13.000,146,9589506,-795,0,1653527352,6286.163103489998,-1168.708464479998,24545.28220968
2022-05-26,01:09:14.000,146,9589497,-795,0,1653527353,6286.142894559998,-1168.7155136099973,24545.394003600006
2022-05-26,01:09:15.000,146,9589483,165,0,1653527354,6286.136158249996,-1168.7507592600014,24545.31714528001
2022-05-26,01:09:16.000,146,9589572,-795,0,1653527355,6286.136158249996,-1168.743710130002,24545.324132400005
2022-05-26,01:09:17.000,146,9589471,-795,0,1653527356,6286.041849909998,-1168.76485752,24545.254261200003
2022-05-26,01:09:18.000,146,9589547,-155,0,1653527357,6286.048586219993,-1168.8142014299956,24545.254261200003
2022-05-26,01:09:19.000,146,9589538,-354,0,1653527358,6286.1698397999935,-1168.8635453399984,24545.442913440005
2022-05-26,01:09:20.000,146,9589577,-795,0,1653527359,6286.102476699998,-1168.856496209999,24545.43592632001
2022-05-26,01:09:21.000,146,9589573,-795,0,1653527360,6286.082267769998,-1168.8987909899952,24545.44990056
2022-05-26,01:09:22.000,146,9589591,-795,0,1653527361,6286.062058839998,-1168.92698751,24545.414964960008
2022-05-26,01:09:23.000,146,9589548,5,0,1653527362,6285.987959429993,-1168.9622331599967,24545.373042240004
2022-05-26,01:09:24.000,146,9589517,-235,0,1653527363,6285.893651089995,-1168.9199383800005,24545.31015816
2022-05-26,01:09:25.000,146,9589609,245,0,1653527364,6285.981223119998,-1168.9128892500012,24545.36605512001
2022-05-26,01:09:26.000,146,9589587,-795,0,1653527365,6285.866705849992,-1168.92698751,24545.36605512001
2022-05-26,01:09:27.000,146,9589520,725,0,1653527366,6285.846496919992,-1168.9058401200018,24545.303171040003
2022-05-26,01:09:28.000,146,9589571,-795,0,1653527367,6285.934068949995,-1168.8987909899952,24545.414964960008
2022-05-26,01:09:29.000,146,9589539,1125,0,1653527368,6285.9610141899975,-1168.8705944699977,24545.43592632001
2022-05-26,01:09:30.000,146,9589554,-795,0,1653527369,6285.859969539997,-1168.8705944699977,24545.324132400005
2022-05-26,01:09:31.000,146,9589580,765,0,1653527370,6285.920596329997,-1168.8635453399984,24545.352080880002
2022-05-26,01:09:32.000,146,9589576,-795,0,1653527371,6285.839760609997,-1168.835348820001,24545.23329984
2022-05-26,01:09:33.000,146,9589662,-795,0,1653527372,6285.819551679997,-1168.8142014299956,24545.219325599995
2022-05-26,01:09:34.000,146,9589547,-74,0,1653527373,6285.954277879995,-1168.7930540399975,24545.38002936
2022-05-26,01:09:35.000,146,9589596,5,0,1653527374,6286.041849909998,-1168.76485752,24545.38002936
2022-05-26,01:09:36.000,146,9589561,-795,0,1653527375,6286.035113599995,-1168.8001031699969,24545.373042240004
2022-05-26,01:09:37.000,146,9589590,-795,0,1653527376,6285.994695739995,-1168.7860049099982,24545.296183920007
2022-05-26,01:09:38.000,146,9589614,-515,0,1653527377,6286.075531459996,-1168.7860049099982,24545.4289392
2022-05-26,01:09:39.000,146,9589605,-315,0,1653527378,6286.109213009993,-1168.7860049099982,24545.338106639996
2022-05-26,01:09:40.000,146,9589592,1365,0,1653527379,6286.136158249996,-1168.8142014299956,24545.352080880002
2022-05-26,01:09:41.000,146,9589548,924,0,1653527380,6286.163103489998,-1168.8071522999962,24545.31714528001
2022-05-26,01:09:42.000,146,9589547,565,0,1653527381,6286.163103489998,-1168.8001031699969,24545.296183920007
2022-05-26,01:09:43.000,146,9589559,-795,0,1653527382,6286.196785039996,-1168.8071522999962,24545.247274080008
2022-05-26,01:09:44.000,146,9589517,-795,0,1653527383,6286.311302309994,-1168.8212505600022,24545.414964960008
2022-05-26,01:09:45.000,146,9589498,-795,0,1653527384,6286.3180386199965,-1168.8142014299956,24545.407977839997
2022-05-26,01:09:46.000,146,9589599,-795,0,1653527385,6286.311302309994,-1168.8001031699969,24545.345093760006
2022-05-26,01:09:47.000,146,9589608,-795,0,1653527386,6286.210257659994,-1168.8001031699969,24545.289196799997
2022-05-26,01:09:48.000,146,9589519,-795,0,1653527387,6286.250675519994,-1168.7719066499994,24545.33111952
2022-05-26,01:09:49.000,146,9589598,-795,0,1653527388,6286.216993969996,-1168.7578083900007,24545.303171040003
2022-05-26,01:09:50.000,146,9589488,-795,0,1653527389,6286.243939209999,-1168.729611869996,24545.33111952
2022-05-26,01:09:51.000,146,9589444,-195,0,1653527390,6286.210257659994,-1168.7366609999954,24545.345093760006
2022-05-26,01:09:52.000,146,9589502,-795,0,1653527391,6286.1698397999935,-1168.7155136099973,24545.40099072
2022-05-26,01:09:53.000,146,9589581,845,0,1653527392,6286.095740389996,-1168.6943662199992,24545.324132400005
2022-05-26,01:09:54.000,146,9589572,-795,0,1653527393,6286.122685629998,-1168.7155136099973,24545.36605512001
2022-05-26,01:09:55.000,146,9589590,-795,0,1653527394,6286.075531459996,-1168.708464479998,24545.33111952
2022-05-26,01:09:56.000,146,9589579,-795,0,1653527395,6286.021640979998,-1168.708464479998,24545.345093760006
2022-05-26,01:09:57.000,146,9589525,-515,0,1653527396,6285.907123709992,-1168.7225627399966,24545.219325599995
2022-05-26,01:09:58.000,146,9589500,645,0,1653527397,6285.900387399997,-1168.7225627399966,24545.205351360004
2022-05-26,01:09:59.000,146,9589520,-795,0,1653527398,6286.021640979998,-1168.7225627399966,24545.414964960008
2022-05-26,01:10:00.000,146,9589612,725,0,1653527399,6286.008168359993,-1168.7366609999954,24545.38002936
2022-05-26,01:10:01.000,146,9589542,445,0,1653527400,6285.967750499993,-1168.7507592600014,24545.4289392
2022-05-26,01:10:02.000,146,9589630,-795,0,1653527401,6285.859969539997,-1168.76485752,24545.296183920007
2022-05-26,01:10:03.000,146,9589567,-795,0,1653527402,6285.866705849992,-1168.7789557799988,24545.28220968
2022-05-26,01:10:04.000,146,9589564,-795,0,1653527403,6285.893651089995,-1168.7789557799988,24545.31714528001
2022-05-26,01:10:05.000,146,9589621,-795,0,1653527404,6285.907123709992,-1168.7578083900007,24545.31714528001
2022-05-26,01:10:06.000,146,9589551,-795,0,1653527405,6285.866705849992,-1168.8001031699969,24545.296183920007
2022-05-26,01:10:07.000,146,9589529,645,0,1653527406,6285.886914779992,-1168.8001031699969,24545.31714528001
2022-05-26,01:10:08.000,146,9589570,-795,0,1653527407,6285.981223119998,-1168.8142014299956,24545.33111952
2022-05-26,01:10:09.000,146,9589566,924,0,1653527408,6285.981223119998,-1168.8071522999962,24545.352080880002
2022-05-26,01:10:10.000,146,9589594,-795,0,1653527409,6285.954277879995,-1168.8212505600022,24545.352080880002
2022-05-26,01:10:11.000,146,9589619,1365,0,1653527410,6285.940805259997,-1168.8071522999962,24545.345093760006
2022-05-26,01:10:12.000,146,9589587,1205,0,1653527411,6285.745452269999,-1168.7860049099982,24545.128493040007
2022-05-26,01:10:13.000,146,9589569,445,0,1653527412,6285.833024299995,-1168.76485752,24545.184390000002
2022-05-26,01:10:14.000,146,9589562,725,0,1653527413,6285.9273326399925,-1168.7507592600014,24545.31015816
2022-05-26,01:10:15.000,146,9589544,-235,0,1653527414,6285.9610141899975,-1168.743710130002,24545.36605512001
2022-05-26,01:10:16.000,146,9589579,-795,0,1653527415,6285.947541569993,-1168.729611869996,24545.31015816
2022-05-26,01:10:17.000,146,9589600,-795,0,1653527416,6285.934068949995,-1168.708464479998,24545.303171040003
2022-05-26,01:10:18.000,146,9589520,365,0,1653527417,6285.974486809995,-1168.6661697000018,24545.33111952
2022-05-26,01:10:19.000,146,9589535,765,0,1653527418,6285.893651089995,-1168.6661697000018,24545.275222560005
2022-05-26,01:10:20.000,146,9589543,-555,0,1653527419,6285.920596329997,-1168.6520714399958,24545.359067999998
2022-05-26,01:10:21.000,146,9589578,-795,0,1653527420,6285.853233229995,-1168.6520714399958,24545.23329984
2022-05-26,01:10:22.000,146,9589513,-795,0,1653527421,6285.880178469997,-1168.616825789999,24545.26124832
2022-05-26,01:10:23.000,146,9589509,-795,0,1653527422,6285.947541569993,-1168.6661697000018,24545.289196799997
2022-05-26,01:10:24.000,146,9589532,1045,0,1653527423,6285.994695739995,-1168.6309240499977,24545.338106639996
2022-05-26,01:10:25.000,146,9589581,-795,0,1653527424,6286.014904669995,-1168.6520714399958,24545.394003600006
2022-05-26,01:10:26.000,146,9589625,445,0,1653527425,6285.893651089995,-1168.6309240499977,24545.275222560005
2022-05-26,01:10:27.000,146,9589574,-195,0,1653527426,6285.893651089995,-1168.6802679600005,24545.205351360004
2022-05-26,01:10:28.000,146,9589563,-795,0,1653527427,6285.880178469997,-1168.708464479998,24545.219325599995
2022-05-26,01:10:29.000,146,9589536,-795,0,1653527428,6285.967750499993,-1168.7225627399966,24545.289196799997
2022-05-26,01:10:30.000,146,9589527,-795,0,1653527429,6285.967750499993,-1168.743710130002,24545.345093760006
2022-05-26,01:10:31.000,146,9589571,-235,0,1653527430,6286.001432049998,-1168.7860049099982,24545.394003600006
2022-05-26,01:10:32.000,146,9589488,725,0,1653527431,6285.967750499993,-1168.7860049099982,24545.38002936
2022-05-26,01:10:33.000,146,9589537,404,0,1653527432,6285.893651089995,-1168.7719066499994,24545.26823544001
2022-05-26,01:10:34.000,146,9589552,-795,0,1653527433,6285.893651089995,-1168.7930540399975,24545.38002936
2022-05-26,01:10:35.000,146,9589571,-395,0,1653527434,6285.873442159995,-1168.8001031699969,24545.275222560005
2022-05-26,01:10:36.000,146,9589533,-795,0,1653527435,6285.846496919992,-1168.8001031699969,24545.33111952
2022-05-26,01:10:37.000,146,9589567,-795,0,1653527436,6285.765661199999,-1168.8001031699969,24545.247274080008
2022-05-26,01:10:38.000,146,9589555,685,0,1653527437,6285.758924889997,-1168.8282996900016,24545.191377119998
2022-05-26,01:10:39.000,146,9589535,-795,0,1653527438,6285.846496919992,-1168.7719066499994,24545.352080880002
2022-05-26,01:10:40.000,146,9589563,-795,0,1653527439,6285.839760609997,-1168.76485752,24545.40099072
2022-05-26,01:10:41.000,146,9589559,-795,0,1653527440,6285.880178469997,-1168.7789557799988,24545.359067999998
2022-05-26,01:10:42.000,146,9589608,-795,0,1653527441,6285.758924889997,-1168.7719066499994,24545.275222560005
2022-05-26,01:10:43.000,146,9589562,525,0,1653527442,6285.779133819997,-1168.7860049099982,24545.324132400005
2022-05-26,01:10:44.000,146,9589554,-795,0,1653527443,6285.765661199999,-1168.7789557799988,24545.303171040003
2022-05-26,01:10:45.000,146,9589639,445,0,1653527444,6285.806079059999,-1168.76485752,24545.31714528001
2022-05-26,01:10:46.000,146,9589486,645,0,1653527445,6285.6982980999965,-1168.7578083900007,24545.170415759996
2022-05-26,01:10:47.000,146,9589582,-795,0,1653527446,6285.859969539997,-1168.7789557799988,24545.407977839997
2022-05-26,01:10:48.000,146,9589557,845,0,1653527447,6285.893651089995,-1168.7860049099982,24545.345093760006
2022-05-26,01:10:49.000,146,9589578,1005,0,1653527448,6285.853233229995,-1168.7578083900007,24545.352080880002
2022-05-26,01:10:50.000,146,9589610,-795,0,1653527449,6285.853233229995,-1168.7719066499994,24545.345093760006
2022-05-26,01:10:51.000,146,9589594,-795,0,1653527450,6285.819551679997,-1168.7366609999954,24545.36605512001
2022-05-26,01:10:52.000,146,9589616,-795,0,1653527451,6285.785870129999,-1168.743710130002,24545.254261200003
2022-05-26,01:10:53.000,146,9589556,-274,0,1653527452,6285.799342749997,-1168.729611869996,24545.240286959997
2022-05-26,01:10:54.000,146,9589606,605,0,1653527453,6285.893651089995,-1168.6873170899999,24545.421952080003
2022-05-26,01:10:55.000,146,9589595,-795,0,1653527454,6285.947541569993,-1168.6661697000018,24545.43592632001
2022-05-26,01:10:56.000,146,9589530,-795,0,1653527455,6285.893651089995,-1168.6661697000018,24545.38002936
2022-05-26,01:10:57.000,146,9589549,-795,0,1653527456,6285.900387399997,-1168.6591205699951,24545.359067999998
2022-05-26,01:10:58.000,146,9589569,685,0,1653527457,6285.9610141899975,-1168.6520714399958,24545.387016479996
2022-05-26,01:10:59.000,146,9589526,805,0,1653527458,6285.947541569993,-1168.6309240499977,24545.352080880002
2022-05-26,01:11:00.000,146,9589586,-795,0,1653527459,6286.001432049998,-1168.6097766599996,24545.38002936
2022-05-26,01:11:01.000,146,9589565,-795,0,1653527460,6286.001432049998,-1168.6027275300003,24545.421952080003
2022-05-26,01:11:02.000,146,9589561,765,0,1653527461,6285.954277879995,-1168.616825789999,24545.345093760006
2022-05-26,01:11:03.000,146,9589598,-795,0,1653527462,6286.014904669995,-1168.6309240499977,24545.338106639996
2022-05-26,01:11:04.000,146,9589600,-795,0,1653527463,6286.068795149993,-1168.6309240499977,24545.491823280005
2022-05-26,01:11:05.000,146,9589668,685,0,1653527464,6286.041849909998,-1168.6309240499977,24545.470861920003
2022-05-26,01:11:06.000,146,9589652,-795,0,1653527465,6286.041849909998,-1168.6732188300011,24545.47784904
2022-05-26,01:11:07.000,146,9589531,285,0,1653527466,6285.900387399997,-1168.6591205699951,24545.338106639996
2022-05-26,01:11:08.000,146,9589592,1045,0,1653527467,6285.920596329997,-1168.6943662199992,24545.338106639996
2022-05-26,01:11:09.000,146,9589498,245,0,1653527468,6285.920596329997,-1168.7225627399966,24545.470861920003
2022-05-26,01:11:10.000,146,9589496,-795,0,1653527469,6285.900387399997,-1168.7366609999954,24545.512784640006
2022-05-26,01:11:11.000,146,9589585,-795,0,1653527470,6285.907123709992,-1168.76485752,24545.48483616001
2022-05-26,01:11:12.000,146,9589549,-235,0,1653527471,6285.873442159995,-1168.8142014299956,24545.4988104
2022-05-26,01:11:13.000,146,9589579,1564,0,1653527472,6285.630934999994,-1168.8001031699969,24545.289196799997
2022-05-26,01:11:14.000,146,9589587,-795,0,1653527473,6285.738715959997,-1168.8705944699977,24545.47784904
2022-05-26,01:11:15.000,146,9589575,-795,0,1653527474,6285.678089169996,-1168.9199383800005,24545.43592632001
2022-05-26,01:11:16.000,146,9589576,445,0,1653527475,6285.657880239996,-1168.9058401200018,24545.456887679997
2022-05-26,01:11:17.000,146,9589551,-635,0,1653527476,6285.523154039998,-1168.92698751,24545.40099072
2022-05-26,01:11:18.000,146,9589617,-795,0,1653527477,6285.502945109998,-1168.9340366399992,24545.4289392
2022-05-26,01:11:19.000,146,9589557,-315,0,1653527478,6285.563571899998,-1168.9058401200018,24545.60361720001
2022-05-26,01:11:20.000,146,9589526,-795,0,1653527479,6285.583780829998,-1168.92698751,24545.61759144
2022-05-26,01:11:21.000,146,9589548,-795,0,1653527480,6285.563571899998,-1168.9199383800005,24545.59663008
2022-05-26,01:11:22.000,146,9589533,-795,0,1653527481,6285.496208799996,-1168.9199383800005,24545.463874800007
2022-05-26,01:11:23.000,146,9589518,-795,0,1653527482,6285.516417729996,-1168.8846927299965,24545.53374600001
2022-05-26,01:11:24.000,146,9589572,404,0,1653527483,6285.516417729996,-1168.856496209999,24545.47784904
2022-05-26,01:11:25.000,146,9589627,-675,0,1653527484,6285.550099279993,-1168.856496209999,24545.47784904
2022-05-26,01:11:26.000,146,9589593,685,0,1653527485,6285.563571899998,-1168.835348820001,24545.40099072
2022-05-26,01:11:27.000,146,9589583,-354,0,1653527486,6285.597253449996,-1168.8001031699969,24545.43592632001
2022-05-26,01:11:28.000,146,9589575,-795,0,1653527487,6285.725243339999,-1168.7789557799988,24545.512784640006
2022-05-26,01:11:29.000,146,9589535,-795,0,1653527488,6285.752188579994,-1168.7719066499994,24545.540733120004
2022-05-26,01:11:30.000,146,9589678,-795,0,1653527489,6285.745452269999,-1168.7789557799988,24545.40099072
2022-05-26,01:11:31.000,146,9589522,-795,0,1653527490,6285.8128153699945,-1168.7507592600014,24545.43592632001
2022-05-26,01:11:32.000,146,9589502,-235,0,1653527491,6285.779133819997,-1168.7860049099982,24545.421952080003
2022-05-26,01:11:33.000,146,9589590,-795,0,1653527492,6285.779133819997,-1168.7578083900007,24545.36605512001
2022-05-26,01:11:34.000,146,9589634,-235,0,1653527493,6285.920596329997,-1168.76485752,24545.491823280005
2022-05-26,01:11:35.000,146,9589622,1005,0,1653527494,6285.940805259997,-1168.8001031699969,24545.554707359996
2022-05-26,01:11:36.000,146,9589547,-795,0,1653527495,6285.9610141899975,-1168.7789557799988,24545.561694480006
2022-05-26,01:11:37.000,146,9589537,85,0,1653527496,6285.940805259997,-1168.7930540399975,24545.47784904
2022-05-26,01:11:38.000,146,9589600,-114,0,1653527497,6285.967750499993,-1168.8071522999962,24545.512784640006
2022-05-26,01:11:39.000,146,9589559,325,0,1653527498,6285.9273326399925,-1168.8142014299956,24545.470861920003
2022-05-26,01:11:40.000,146,9589538,404,0,1653527499,6285.920596329997,-1168.8001031699969,24545.512784640006
2022-05-26,01:11:41.000,146,9589534,765,0,1653527500,6285.920596329997,-1168.877643599997,24545.491823280005
2022-05-26,01:11:42.000,146,9589551,845,0,1653527501,6285.873442159995,-1168.877643599997,24545.470861920003
2022-05-26,01:11:43.000,146,9589542,-795,0,1653527502,6285.819551679997,-1168.8846927299965,24545.463874800007
2022-05-26,01:11:44.000,146,9589612,-795,0,1653527503,6285.886914779992,-1168.8846927299965,24545.589642960003
2022-05-26,01:11:45.000,146,9589628,565,0,1653527504,6285.873442159995,-1168.9058401200018,24545.59663008
2022-05-26,01:11:46.000,146,9589531,-795,0,1653527505,6285.819551679997,-1168.9128892500012,24545.582655840008
2022-05-26,01:11:47.000,146,9589572,325,0,1653527506,6285.671352859994,-1168.92698751,24545.48483616001
2022-05-26,01:11:48.000,146,9589548,-795,0,1653527507,6285.711770719994,-1168.9128892500012,24545.48483616001
2022-05-26,01:11:49.000,146,9589543,-795,0,1653527508,6285.752188579994,-1168.9199383800005,24545.519771760002
2022-05-26,01:11:50.000,146,9589496,-795,0,1653527509,6285.772397509994,-1168.8987909899952,24545.575668719997
2022-05-26,01:11:51.000,146,9589604,885,0,1653527510,6285.792606439994,-1168.8987909899952,24545.582655840008
2022-05-26,01:11:52.000,146,9589579,-795,0,1653527511,6285.785870129999,-1168.9058401200018,24545.60361720001
2022-05-26,01:11:53.000,146,9589556,605,0,1653527512,6285.731979649994,-1168.9058401200018,24545.456887679997
2022-05-26,01:11:54.000,146,9589578,1245,0,1653527513,6285.826287989992,-1168.8846927299965,24545.526758879998
2022-05-26,01:11:55.000,146,9589593,-795,0,1653527514,6285.765661199999,-1168.8494470799997,24545.505797519996
2022-05-26,01:11:56.000,146,9589584,-795,0,1653527515,6285.785870129999,-1168.8846927299965,24545.5686816
2022-05-26,01:11:57.000,146,9589543,-795,0,1653527516,6285.772397509994,-1168.8635453399984,24545.4289392
2022-05-26,01:11:58.000,146,9589557,965,0,1653527517,6285.8128153699945,-1168.856496209999,24545.505797519996
2022-05-26,01:11:59.000,146,9589638,-795,0,1653527518,6285.9273326399925,-1168.835348820001,24545.610604320005
2022-05-26,01:12:00.000,146,9589585,565,0,1653527519,6285.947541569993,-1168.835348820001,24545.60361720001
2022-05-26,01:12:01.000,146,9589562,-795,0,1653527520,6285.9610141899975,-1168.8212505600022,24545.680475520006
2022-05-26,01:12:02.000,146,9589563,-274,0,1653527521,6285.9273326399925,-1168.8142014299956,24545.491823280005
2022-05-26,01:12:03.000,146,9589555,-795,0,1653527522,6285.934068949995,-1168.8212505600022,24545.54772024
2022-05-26,01:12:04.000,146,9589566,-795,0,1653527523,6285.994695739995,-1168.8071522999962,24545.59663008
2022-05-26,01:12:05.000,146,9589571,-795,0,1653527524,6285.994695739995,-1168.835348820001,24545.60361720001
2022-05-26,01:12:06.000,146,9589572,-795,0,1653527525,6285.934068949995,-1168.8071522999962,24545.526758879998
2022-05-26,01:12:07.000,146,9589550,-795,0,1653527526,6285.9610141899975,-1168.8142014299956,24545.61759144
2022-05-26,01:12:08.000,146,9589555,-795,0,1653527527,6286.048586219993,-1168.856496209999,24545.729385360006
2022-05-26,01:12:09.000,146,9589549,-795,0,1653527528,6286.041849909998,-1168.856496209999,24545.71541112
2022-05-26,01:12:10.000,146,9589648,-635,0,1653527529,6286.001432049998,-1168.8423979500003,24545.687462640002
2022-05-26,01:12:11.000,146,9589554,-795,0,1653527530,6285.954277879995,-1168.835348820001,24545.66650128
2022-05-26,01:12:12.000,146,9589600,-795,0,1653527531,6285.859969539997,-1168.8423979500003,24545.526758879998
2022-05-26,01:12:13.000,146,9589580,725,0,1653527532,6285.846496919992,-1168.8282996900016,24545.5686816
2022-05-26,01:12:14.000,146,9589595,-795,0,1653527533,6285.799342749997,-1168.8212505600022,24545.589642960003
2022-05-26,01:12:15.000,146,9589580,805,0,1653527534,6285.913860019995,-1168.8494470799997,24545.687462640002
2022-05-26,01:12:16.000,146,9589524,-475,0,1653527535,6285.833024299995,-1168.8705944699977,24545.71541112
2022-05-26,01:12:17.000,146,9589589,-795,0,1653527536,6285.819551679997,-1168.8917418599958,24545.673488399996
2022-05-26,01:12:18.000,146,9589651,-315,0,1653527537,6285.853233229995,-1168.8705944699977,24545.694449759998
2022-05-26,01:12:19.000,146,9589591,445,0,1653527538,6285.792606439994,-1168.877643599997,24545.64553992
2022-05-26,01:12:20.000,146,9589565,-795,0,1653527539,6285.819551679997,-1168.9199383800005,24545.694449759998
2022-05-26,01:12:21.000,146,9589558,-795,0,1653527540,6285.806079059999,-1168.9128892500012,24545.66650128
2022-05-26,01:12:22.000,146,9589593,325,0,1653527541,6285.745452269999,-1168.9340366399992,24545.65252704001
2022-05-26,01:12:23.000,146,9589620,365,0,1653527542,6285.792606439994,-1168.9410857699986,24545.673488399996
2022-05-26,01:12:24.000,146,9589528,725,0,1653527543,6285.806079059999,-1168.92698751,24545.73637248
2022-05-26,01:12:25.000,146,9589600,-795,0,1653527544,6285.806079059999,-1168.9622331599967,24545.78528232
2022-05-26,01:12:26.000,146,9589677,-795,0,1653527545,6285.758924889997,-1168.9340366399992,24545.743359599997
2022-05-26,01:12:27.000,146,9589602,765,0,1653527546,6285.6982980999965,-1168.948134899998,24545.624578559997
2022-05-26,01:12:28.000,146,9589547,-795,0,1653527547,6285.725243339999,-1168.9551840299973,24545.694449759998
2022-05-26,01:12:29.000,146,9589595,-795,0,1653527548,6285.785870129999,-1168.9622331599967,24545.71541112
2022-05-26,01:12:30.000,146,9589539,-795,0,1653527549,6285.853233229995,-1168.9410857699986,24545.750346720008
2022-05-26,01:12:31.000,146,9589548,-795,0,1653527550,6285.886914779992,-1168.9340366399992,24545.8132308
2022-05-26,01:12:32.000,146,9589540,685,0,1653527551,6285.873442159995,-1168.9410857699986,24545.757333840003
2022-05-26,01:12:33.000,146,9589565,685,0,1653527552,6285.833024299995,-1168.9340366399992,24545.743359599997
2022-05-26,01:12:34.000,146,9589614,-795,0,1653527553,6285.913860019995,-1168.9128892500012,24545.757333840003
2022-05-26,01:12:35.000,146,9589545,1125,0,1653527554,6285.920596329997,-1168.8987909899952,24545.729385360006
2022-05-26,01:12:36.000,146,9589538,765,0,1653527555,6285.9610141899975,-1168.8987909899952,24545.71541112
2022-05-26,01:12:37.000,146,9589561,845,0,1653527556,6285.853233229995,-1168.8987909899952,24545.65252704001
2022-05-26,01:12:38.000,146,9589570,-795,0,1653527557,6285.9273326399925,-1168.877643599997,24545.687462640002
2022-05-26,01:12:39.000,146,9589555,-795,0,1653527558,6286.028377289993,-1168.877643599997,24545.827205040005
2022-05-26,01:12:40.000,146,9589606,-795,0,1653527559,6286.041849909998,-1168.9058401200018,24545.841179279996
2022-05-26,01:12:41.000,146,9589648,-795,0,1653527560,6286.028377289993,-1168.9058401200018,24545.778295200005
2022-05-26,01:12:42.000,146,9589648,-35,0,1653527561,6285.981223119998,-1168.9058401200018,24545.77130808001
2022-05-26,01:12:43.000,146,9589633,805,0,1653527562,6286.021640979998,-1168.8917418599958,24545.78528232
2022-05-26,01:12:44.000,146,9589608,-35,0,1653527563,6286.035113599995,-1168.92698751,24545.743359599997
2022-05-26,01:12:45.000,146,9589549,-795,0,1653527564,6286.001432049998,-1168.92698751,24545.78528232
2022-05-26,01:12:46.000,146,9589585,-795,0,1653527565,6285.994695739995,-1168.9551840299973,24545.729385360006
2022-05-26,01:12:47.000,146,9589578,-274,0,1653527566,6286.021640979998,-1168.948134899998,24545.778295200005
2022-05-26,01:12:48.000,146,9589523,605,0,1653527567,6286.0553225299955,-1168.9410857699986,24545.876114880004
2022-05-26,01:12:49.000,146,9589558,-795,0,1653527568,6286.035113599995,-1168.9340366399992,24545.841179279996
2022-05-26,01:12:50.000,146,9589589,85,0,1653527569,6286.028377289993,-1168.9340366399992,24545.897076240006
2022-05-26,01:12:51.000,146,9589567,805,0,1653527570,6285.967750499993,-1168.969282289996,24545.883102
2022-05-26,01:12:52.000,146,9589536,-795,0,1653527571,6285.907123709992,-1168.9904296800014,24545.792269439997
2022-05-26,01:12:53.000,146,9589552,725,0,1653527572,6285.873442159995,-1168.9763314199954,24545.729385360006
2022-05-26,01:12:54.000,146,9589589,-795,0,1653527573,6285.967750499993,-1168.9763314199954,24545.890089119996
2022-05-26,01:12:55.000,146,9589578,-795,0,1653527574,6286.008168359993,-1168.9763314199954,24545.911050479997
2022-05-26,01:12:56.000,146,9589588,1325,0,1653527575,6285.967750499993,-1168.9904296800014,24545.90406336
2022-05-26,01:12:57.000,146,9589633,-795,0,1653527576,6285.9610141899975,-1169.0045279400001,24545.8132308
2022-05-26,01:12:58.000,146,9589575,-795,0,1653527577,6285.954277879995,-1168.969282289996,24545.890089119996
2022-05-26,01:12:59.000,146,9589558,1245,0,1653527578,6285.954277879995,-1168.969282289996,24545.862140639998
2022-05-26,01:13:00.000,146,9589598,-795,0,1653527579,6285.940805259997,-1168.9763314199954,24545.883102
2022-05-26,01:13:01.000,146,9589537,1485,0,1653527580,6285.913860019995,-1168.9763314199954,24545.855153520002
2022-05-26,01:13:02.000,146,9589527,-515,0,1653527581,6285.866705849992,-1168.9904296800014,24545.862140639998
2022-05-26,01:13:03.000,146,9589544,-795,0,1653527582,6285.873442159995,-1169.0045279400001,24545.848166400006
2022-05-26,01:13:04.000,146,9589540,-795,0,1653527583,6285.934068949995,-1168.9763314199954,24545.945986080005
2022-05-26,01:13:05.000,146,9589609,765,0,1653527584,6285.907123709992,-1168.9763314199954,24545.98092168
2022-05-26,01:13:06.000,146,9589574,85,0,1653527585,6285.893651089995,-1168.9763314199954,24545.98790880001
2022-05-26,01:13:07.000,146,9589595,-795,0,1653527586,6285.779133819997,-1168.983380550002,24545.799256560007
2022-05-26,01:13:08.000,146,9589661,924,0,1653527587,6285.839760609997,-1168.9974788100008,24545.848166400006
2022-05-26,01:13:09.000,146,9589625,-795,0,1653527588,6285.893651089995,-1169.0327244599976,24545.918037600008
2022-05-26,01:13:10.000,146,9589588,-795,0,1653527589,6285.920596329997,-1169.0256753299982,24545.918037600008
2022-05-26,01:13:11.000,146,9589649,-795,0,1653527590,6285.994695739995,-1169.0468227199963,24545.945986080005
2022-05-26,01:13:12.000,146,9589550,-475,0,1653527591,6285.974486809995,-1169.0327244599976,24545.9529732
2022-05-26,01:13:13.000,146,9589558,85,0,1653527592,6285.913860019995,-1169.0538718499956,24545.876114880004
2022-05-26,01:13:14.000,146,9589568,685,0,1653527593,6285.994695739995,-1169.1032157599984,24545.945986080005
2022-05-26,01:13:15.000,146,9589611,565,0,1653527594,6285.886914779992,-1169.075019240001,24545.8132308
2022-05-26,01:13:16.000,146,9589644,-795,0,1653527595,6285.940805259997,-1169.0820683700003,24545.918037600008
2022-05-26,01:13:17.000,146,9589664,-35,0,1653527596,6285.9610141899975,-1169.1173140199971,24545.83419216
2022-05-26,01:13:18.000,146,9589581,-795,0,1653527597,6285.940805259997,-1169.1243631499965,24545.86912776001
2022-05-26,01:13:19.000,146,9589569,-795,0,1653527598,6286.109213009993,-1169.1173140199971,24546.008870159996
2022-05-26,01:13:20.000,146,9589559,845,0,1653527599,6286.136158249996,-1169.1314122799959,24545.994895920005
2022-05-26,01:13:21.000,146,9589607,-795,0,1653527600,6286.102476699998,-1169.1314122799959,24546.015857280006
2022-05-26,01:13:22.000,146,9589494,765,0,1653527601,6286.062058839998,-1169.1173140199971,24545.911050479997
2022-05-26,01:13:23.000,146,9589582,-795,0,1653527602,6286.109213009993,-1169.1173140199971,24545.98092168
2022-05-26,01:13:24.000,146,9589613,325,0,1653527603,6286.149630869993,-1169.1102648899978,24545.994895920005
2022-05-26,01:13:25.000,146,9589654,-795,0,1653527604,6286.089004079993,-1169.075019240001,24545.93899896001
2022-05-26,01:13:26.000,146,9589554,-795,0,1653527605,6286.089004079993,-1169.1102648899978,24545.9529732
2022-05-26,01:13:27.000,146,9589635,605,0,1653527606,6286.082267769998,-1169.1173140199971,24545.93201184
2022-05-26,01:13:28.000,146,9589612,-795,0,1653527607,6286.190048729994,-1169.0891174999997,24546.078741359997
2022-05-26,01:13:29.000,146,9589589,245,0,1653527608,6286.163103489998,-1169.096166629999,24546.085728480008
2022-05-26,01:13:30.000,146,9589574,685,0,1653527609,6286.156367179996,-1169.0820683700003,24546.078741359997
2022-05-26,01:13:31.000,146,9589614,485,0,1653527610,6286.122685629998,-1169.096166629999,24546.057779999996
2022-05-26,01:13:32.000,146,9589614,-795,0,1653527611,6286.048586219993,-1169.096166629999,24545.994895920005
2022-05-26,01:13:33.000,146,9589624,-114,0,1653527612,6286.028377289993,-1169.1032157599984,24545.93899896001
2022-05-26,01:13:34.000,146,9589627,-795,0,1653527613,6286.082267769998,-1169.096166629999,24546.064767120006
2022-05-26,01:13:35.000,146,9589631,-795,0,1653527614,6286.082267769998,-1169.0820683700003,24546.113676960005
2022-05-26,01:13:36.000,146,9589581,-795,0,1653527615,6286.136158249996,-1169.1243631499965,24546.14861256
2022-05-26,01:13:37.000,146,9589566,-795,0,1653527616,6286.156367179996,-1169.1525596700012,24546.183548160006
2022-05-26,01:13:38.000,146,9589610,-35,0,1653527617,6286.122685629998,-1169.1525596700012,24546.064767120006
2022-05-26,01:13:39.000,146,9589665,-795,0,1653527618,6286.156367179996,-1169.1525596700012,24546.10668984001
2022-05-26,01:13:40.000,146,9589625,-114,0,1653527619,6286.176576109996,-1169.16665793,24546.141625440003
2022-05-26,01:13:41.000,146,9589569,-795,0,1653527620,6286.176576109996,-1169.1596088000006,24546.127651199997
2022-05-26,01:13:42.000,146,9589642,445,0,1653527621,6286.156367179996,-1169.1596088000006,24546.078741359997
2022-05-26,01:13:43.000,146,9589571,-795,0,1653527622,6286.190048729994,-1169.1737070599993,24546.113676960005
2022-05-26,01:13:44.000,146,9589579,-795,0,1653527623,6286.284357069999,-1169.1948544499974,24546.2673936
2022-05-26,01:13:45.000,146,9589596,-795,0,1653527624,6286.351720169994,-1169.1807561899986,24546.260406480003
2022-05-26,01:13:46.000,146,9589682,-795,0,1653527625,6286.365192789999,-1169.1948544499974,24546.197522399998
2022-05-26,01:13:47.000,146,9589554,565,0,1653527626,6286.270884449994,-1169.1948544499974,24546.10668984001
2022-05-26,01:13:48.000,146,9589606,725,0,1653527627,6286.338247549997,-1169.223050970002,24546.14861256
2022-05-26,01:13:49.000,146,9589603,-795,0,1653527628,6286.392138029994,-1169.187805319998,24546.211496640004
2022-05-26,01:13:50.000,146,9589572,-795,0,1653527629,6286.452764819995,-1169.1737070599993,24546.246432239997
2022-05-26,01:13:51.000,146,9589594,685,0,1653527630,6286.472973749995,-1169.208952709996,24546.309316320003
2022-05-26,01:13:52.000,146,9589560,165,0,1653527631,6286.479710059997,-1169.1737070599993,24546.246432239997
2022-05-26,01:13:53.000,146,9589586,-795,0,1653527632,6286.452764819995,-1169.1948544499974,24546.197522399998
2022-05-26,01:13:54.000,146,9589656,765,0,1653527633,6286.499918989997,-1169.1948544499974,24546.295342079997
2022-05-26,01:13:55.000,146,9589596,765,0,1653527634,6286.493182679995,-1169.2019035799967,24546.246432239997
2022-05-26,01:13:56.000,146,9589598,-795,0,1653527635,6286.479710059997,-1169.1807561899986,24546.246432239997
2022-05-26,01:13:57.000,146,9589541,-795,0,1653527636,6286.425819579992,-1169.187805319998,24546.197522399998
2022-05-26,01:13:58.000,146,9589561,725,0,1653527637,6286.452764819995,-1169.1807561899986,24546.225470879996
2022-05-26,01:13:59.000,146,9589591,205,0,1653527638,6286.547073159993,-1169.1807561899986,24546.365213279998
2022-05-26,01:14:00.000,146,9589567,-795,0,1653527639,6286.553809469995,-1169.187805319998,24546.31630344
2022-05-26,01:14:01.000,146,9589553,525,0,1653527640,6286.547073159993,-1169.1596088000006,24546.393161759996
2022-05-26,01:14:02.000,146,9589638,-235,0,1653527641,6286.472973749995,-1169.1948544499974,24546.246432239997
2022-05-26,01:14:03.000,146,9589580,-795,0,1653527642,6286.520127919997,-1169.1807561899986,24546.28835496
2022-05-26,01:14:04.000,146,9589583,765,0,1653527643,6286.506655299992,-1169.1807561899986,24546.302329200007
2022-05-26,01:14:05.000,146,9589526,-795,0,1653527644,6286.479710059997,-1169.1807561899986,24546.28835496
2022-05-26,01:14:06.000,146,9589622,965,0,1653527645,6286.472973749995,-1169.187805319998,24546.302329200007
2022-05-26,01:14:07.000,146,9589646,645,0,1653527646,6286.520127919997,-1169.187805319998,24546.330277680005
2022-05-26,01:14:08.000,146,9589641,-795,0,1653527647,6286.580754709998,-1169.1948544499974,24546.45604584
2022-05-26,01:14:09.000,146,9589630,924,0,1653527648,6286.600963639998,-1169.2371492300008,24546.43508448
2022-05-26,01:14:10.000,146,9589685,-795,0,1653527649,6286.574018399995,-1169.223050970002,24546.421110240008
2022-05-26,01:14:11.000,146,9589597,-795,0,1653527650,6286.513391609995,-1169.2301001000014,24546.414123119997
2022-05-26,01:14:12.000,146,9589594,-795,0,1653527651,6286.479710059997,-1169.2441983600002,24546.365213279998
2022-05-26,01:14:13.000,146,9589521,-515,0,1653527652,6286.466237439992,-1169.2723948799976,24546.344251919996
2022-05-26,01:14:14.000,146,9589593,-795,0,1653527653,6286.587491019993,-1169.2864931399963,24546.400148880006
2022-05-26,01:14:15.000,146,9589572,-795,0,1653527654,6286.580754709998,-1169.3005914000023,24546.497968560005
2022-05-26,01:14:16.000,146,9589614,-795,0,1653527655,6286.439292199997,-1169.279444009997,24546.358226160002
2022-05-26,01:14:17.000,146,9589626,-795,0,1653527656,6286.425819579992,-1169.279444009997,24546.3372648
2022-05-26,01:14:18.000,146,9589619,-715,0,1653527657,6286.540336849997,-1169.2935422699957,24546.477007200003
2022-05-26,01:14:19.000,146,9589566,-795,0,1653527658,6286.513391609995,-1169.314689660001,24546.449058720005
2022-05-26,01:14:20.000,146,9589580,765,0,1653527659,6286.547073159993,-1169.3287879199997,24546.477007200003
2022-05-26,01:14:21.000,146,9589577,-795,0,1653527660,6286.533600539995,-1169.3428861799985,24546.49098144001
2022-05-26,01:14:22.000,146,9589646,605,0,1653527661,6286.506655299992,-1169.3499353099978,24546.428097360003
2022-05-26,01:14:23.000,146,9589583,-795,0,1653527662,6286.547073159993,-1169.3569844399972,24546.43508448
2022-05-26,01:14:24.000,146,9589545,-235,0,1653527663,6286.634645189995,-1169.3499353099978,24546.57482688
2022-05-26,01:14:25.000,146,9589585,-755,0,1653527664,6286.634645189995,-1169.371082699996,24546.60277536
2022-05-26,01:14:26.000,146,9589576,-795,0,1653527665,6286.600963639998,-1169.371082699996,24546.57482688
2022-05-26,01:14:27.000,146,9589589,-795,0,1653527666,6286.493182679995,-1169.40632835,24546.43508448
2022-05-26,01:14:28.000,146,9589642,-795,0,1653527667,6286.553809469995,-1169.4133774799993,24546.428097360003
2022-05-26,01:14:29.000,146,9589539,-795,0,1653527668,6286.567282089993,-1169.3992792200006,24546.581813999997
2022-05-26,01:14:30.000,146,9589608,-795,0,1653527669,6286.5605457799975,-1169.40632835,24546.616749600005
2022-05-26,01:14:31.000,146,9589555,445,0,1653527670,6286.627908879993,-1169.4204266099987,24546.637710960007
2022-05-26,01:14:32.000,146,9589642,-795,0,1653527671,6286.5605457799975,-1169.427475739998,24546.588801120008
2022-05-26,01:14:33.000,146,9589645,-555,0,1653527672,6286.520127919997,-1169.427475739998,24546.57482688
2022-05-26,01:14:34.000,146,9589649,-795,0,1653527673,6286.533600539995,-1169.4345248699974,24546.65867232001
2022-05-26,01:14:35.000,146,9589601,-795,0,1653527674,6286.520127919997,-1169.4556722599955,24546.644698080003
2022-05-26,01:14:36.000,146,9589640,645,0,1653527675,6286.506655299992,-1169.4627213900021,24546.60277536
2022-05-26,01:14:37.000,146,9589543,-795,0,1653527676,6286.439292199997,-1169.4415739999968,24546.477007200003
2022-05-26,01:14:38.000,146,9589647,805,0,1653527677,6286.4123469599945,-1169.4486231299961,24546.55386552
2022-05-26,01:14:39.000,146,9589644,-195,0,1653527678,6286.513391609995,-1169.4133774799993,24546.65867232001
2022-05-26,01:14:50.000,146,9589572,-675,0,1653527689,6286.506655299992,-1169.5332126899957,24546.77046624
2022-05-26,01:14:51.000,146,9589584,485,0,1653527690,6286.4123469599945,-1169.5614092100004,24546.609762479995
2022-05-26,01:14:52.000,146,9589533,-795,0,1653527691,6286.466237439992,-1169.5755074699991,24546.644698080003
2022-05-26,01:14:53.000,146,9589575,-795,0,1653527692,6286.439292199997,-1169.554360080001,24546.756492000008
2022-05-26,01:14:54.000,146,9589583,-795,0,1653527693,6286.520127919997,-1169.5614092100004,24546.805401840007
2022-05-26,01:14:55.000,146,9589601,-795,0,1653527694,6286.499918989997,-1169.554360080001,24546.763479120003
2022-05-26,01:14:56.000,146,9589580,765,0,1653527695,6286.452764819995,-1169.5684583399998,24546.749504879997
2022-05-26,01:14:57.000,146,9589579,-795,0,1653527696,6286.533600539995,-1169.554360080001,24546.81937608
2022-05-26,01:14:58.000,146,9589549,-795,0,1653527697,6286.540336849997,-1169.540261819995,24546.854311680007
2022-05-26,01:14:59.000,146,9589625,445,0,1653527698,6286.547073159993,-1169.519114429997,24546.777453359995
2022-05-26,01:15:00.000,146,9589559,-795,0,1653527699,6286.493182679995,-1169.4909179099996,24546.82636320001
2022-05-26,01:15:01.000,146,9589596,-795,0,1653527700,6286.5268642299925,-1169.5050161699983,24546.81937608
2022-05-26,01:15:02.000,146,9589541,-795,0,1653527701,6286.520127919997,-1169.497967039999,24546.805401840007
2022-05-26,01:15:03.000,146,9589613,-795,0,1653527702,6286.5605457799975,-1169.4838687800002,24546.87527304001
2022-05-26,01:15:04.000,146,9589656,-795,0,1653527703,6286.6750630499955,-1169.4909179099996,24546.917195759997
2022-05-26,01:15:05.000,146,9589618,605,0,1653527704,6286.648117809993,-1169.4909179099996,24546.966105599997
2022-05-26,01:15:06.000,146,9589639,-515,0,1653527705,6286.641381499998,-1169.5261635599963,24546.917195759997
2022-05-26,01:15:07.000,146,9589530,-795,0,1653527706,6286.540336849997,-1169.4909179099996,24546.847324559996
2022-05-26,01:15:08.000,146,9589642,805,0,1653527707,6286.580754709998,-1169.5261635599963,24546.854311680007
2022-05-26,01:15:09.000,146,9589602,645,0,1653527708,6286.607699949993,-1169.5332126899957,24546.952131360005
2022-05-26,01:15:10.000,146,9589617,-795,0,1653527709,6286.654854119995,-1169.5473109500017,24546.99405408001
2022-05-26,01:15:11.000,146,9589610,365,0,1653527710,6286.661590429998,-1169.540261819995,24547.001041200005
2022-05-26,01:15:12.000,146,9589635,-795,0,1653527711,6286.661590429998,-1169.5614092100004,24547.00802832
2022-05-26,01:15:13.000,146,9589699,-795,0,1653527712,6286.668326739993,-1169.554360080001,24546.945144239995
2022-05-26,01:15:14.000,146,9589683,645,0,1653527713,6286.715480909996,-1169.5825565999985,24547.028989680002
2022-05-26,01:15:15.000,146,9589552,-795,0,1653527714,6286.6750630499955,-1169.5755074699991,24547.00802832
2022-05-26,01:15:16.000,146,9589559,-795,0,1653527715,6286.661590429998,-1169.6178022499953,24547.04296392001
2022-05-26,01:15:17.000,146,9589601,-795,0,1653527716,6286.472973749995,-1169.6178022499953,24546.833350320005
2022-05-26,01:15:18.000,146,9589593,445,0,1653527717,6286.486446369992,-1169.610753119996,24546.88924728
2022-05-26,01:15:19.000,146,9589617,1285,0,1653527718,6286.708744599993,-1169.64599877,24547.147770720003
2022-05-26,01:15:20.000,146,9589624,-795,0,1653527719,6286.702008289998,-1169.667146159998,24547.147770720003
2022-05-26,01:15:21.000,146,9589577,685,0,1653527720,6286.702008289998,-1169.7235392000002,24547.16174496001
2022-05-26,01:15:22.000,146,9589596,-795,0,1653527721,6286.580754709998,-1169.7517357199977,24547.098860880003
2022-05-26,01:15:23.000,146,9589590,-795,0,1653527722,6286.574018399995,-1169.7728831099957,24547.140783600007
2022-05-26,01:15:24.000,146,9589611,-635,0,1653527723,6286.600963639998,-1169.794030500001,24547.12680936
2022-05-26,01:15:25.000,146,9589596,-795,0,1653527724,6286.594227329995,-1169.8151778899992,24547.182706319996
2022-05-26,01:15:26.000,146,9589583,-515,0,1653527725,6286.506655299992,-1169.829276149998,24547.022002560007
2022-05-26,01:15:27.000,146,9589616,-795,0,1653527726,6286.540336849997,-1169.829276149998,24547.091873760008
2022-05-26,01:15:28.000,146,9589516,-795,0,1653527727,6286.574018399995,-1169.8222270199985,24547.287513120005
2022-05-26,01:15:29.000,146,9589569,1125,0,1653527728,6286.607699949993,-1169.8433744099966,24547.238603280006
2022-05-26,01:15:30.000,146,9589569,-795,0,1653527729,6286.607699949993,-1169.8574726699953,24547.21065480001
2022-05-26,01:15:31.000,146,9589585,645,0,1653527730,6286.580754709998,-1169.829276149998,24547.22462904
2022-05-26,01:15:32.000,146,9589562,605,0,1653527731,6286.486446369992,-1169.8433744099966,24547.091873760008
2022-05-26,01:15:33.000,146,9589609,-795,0,1653527732,6286.493182679995,-1169.8081287599998,24547.133796479997
2022-05-26,01:15:34.000,146,9589550,885,0,1653527733,6286.614436259995,-1169.779932239995,24547.259564640008
2022-05-26,01:15:35.000,146,9589563,-795,0,1653527734,6286.695271979996,-1169.7517357199977,24547.301487359997
2022-05-26,01:15:36.000,146,9589527,-795,0,1653527735,6286.668326739993,-1169.7235392000002,24547.315461600003
2022-05-26,01:15:37.000,146,9589580,-555,0,1653527736,6286.641381499998,-1169.7094409400015,24547.217641920004
2022-05-26,01:15:38.000,146,9589639,-795,0,1653527737,6286.749162459993,-1169.7094409400015,24547.32943584001
2022-05-26,01:15:39.000,146,9589620,685,0,1653527738,6286.782844009998,-1169.7164900700009,24547.32244872
2022-05-26,01:15:40.000,146,9589559,645,0,1653527739,6286.762635079998,-1169.7164900700009,24547.37834568001
2022-05-26,01:15:41.000,146,9589576,805,0,1653527740,6286.782844009998,-1169.7517357199977,24547.350397199996
2022-05-26,01:15:42.000,146,9589601,605,0,1653527741,6286.782844009998,-1169.7446865899983,24547.287513120005
2022-05-26,01:15:43.000,146,9589633,-795,0,1653527742,6286.829998179994,-1169.737637459999,24547.39231992
2022-05-26,01:15:44.000,146,9589589,-795,0,1653527743,6286.890624969994,-1169.7517357199977,24547.448216879995
2022-05-26,01:15:45.000,146,9589591,725,0,1653527744,6286.904097589999,-1169.7728831099957,24547.420268399997
2022-05-26,01:15:46.000,146,9589524,-795,0,1653527745,6286.9175702099965,-1169.794030500001,24547.476165360007
2022-05-26,01:15:47.000,146,9589580,-795,0,1653527746,6286.782844009998,-1169.8222270199985,24547.364371440002
2022-05-26,01:15:48.000,146,9589537,-114,0,1653527747,6286.809789249994,-1169.8433744099966,24547.37834568001
2022-05-26,01:15:49.000,146,9589664,-595,0,1653527748,6286.843470799999,-1169.829276149998,24547.41328128
2022-05-26,01:15:50.000,146,9589590,-235,0,1653527749,6286.843470799999,-1169.8363252799973,24547.49712672001
2022-05-26,01:15:51.000,146,9589575,-795,0,1653527750,6286.863679729999,-1169.8574726699953,24547.539049439998
2022-05-26,01:15:52.000,146,9589583,485,0,1653527751,6286.809789249994,-1169.8363252799973,24547.4901396
2022-05-26,01:15:53.000,146,9589597,-475,0,1653527752,6286.722217219998,-1169.850423539996,24547.49712672001
2022-05-26,01:15:54.000,146,9589685,-795,0,1653527753,6286.755898769996,-1169.8574726699953,24547.532062320002
2022-05-26,01:15:55.000,146,9589612,-755,0,1653527754,6286.722217219998,-1169.8363252799973,24547.504113840005
2022-05-26,01:15:56.000,146,9589612,85,0,1653527755,6286.6750630499955,-1169.8433744099966,24547.483152480003
2022-05-26,01:15:57.000,146,9589637,-795,0,1653527756,6286.574018399995,-1169.8363252799973,24547.399307039996
2022-05-26,01:15:58.000,146,9589580,-795,0,1653527757,6286.553809469995,-1169.8222270199985,24547.39231992
2022-05-26,01:15:59.000,146,9589595,-795,0,1653527758,6286.661590429998,-1169.8363252799973,24547.60892064
2022-05-26,01:16:00.000,146,9589678,-195,0,1653527759,6286.681799359998,-1169.8363252799973,24547.60892064
2022-05-26,01:16:01.000,146,9589531,605,0,1653527760,6286.661590429998,-1169.8433744099966,24547.587959279997
2022-05-26,01:16:02.000,146,9589567,805,0,1653527761,6286.587491019993,-1169.850423539996,24547.532062320002
2022-05-26,01:16:03.000,146,9589616,-795,0,1653527762,6286.634645189995,-1169.8574726699953,24547.54603656001
2022-05-26,01:16:04.000,146,9589618,-795,0,1653527763,6286.627908879993,-1169.8363252799973,24547.629882
2022-05-26,01:16:05.000,146,9589641,-795,0,1653527764,6286.641381499998,-1169.8574726699953,24547.615907759995
2022-05-26,01:16:06.000,146,9589573,-795,0,1653527765,6286.580754709998,-1169.8574726699953,24547.518088079996
2022-05-26,01:16:07.000,146,9589628,-795,0,1653527766,6286.614436259995,-1169.8786200600007,24547.54603656001
2022-05-26,01:16:08.000,146,9589576,-635,0,1653527767,6286.688535669993,-1169.8927183199994,24547.699753200002
2022-05-26,01:16:09.000,146,9589580,-795,0,1653527768,6286.708744599993,-1169.88566919,24547.74866304
2022-05-26,01:16:10.000,146,9589700,-795,0,1653527769,6286.722217219998,-1169.864521800002,24547.671804720005
2022-05-26,01:16:11.000,146,9589618,-795,0,1653527770,6286.641381499998,-1169.8786200600007,24547.66481760001
2022-05-26,01:16:12.000,146,9589635,-795,0,1653527771,6286.580754709998,-1169.864521800002,24547.587959279997
2022-05-26,01:16:13.000,146,9589578,-795,0,1653527772,6286.580754709998,-1169.864521800002,24547.58097216
2022-05-26,01:16:14.000,146,9589634,1085,0,1653527773,6286.668326739993,-1169.850423539996,24547.72770168
2022-05-26,01:16:15.000,146,9589666,805,0,1653527774,6286.681799359998,-1169.8574726699953,24547.769624400004
2022-05-26,01:16:16.000,146,9589623,-515,0,1653527775,6286.648117809993,-1169.850423539996,24547.72770168
2022-05-26,01:16:17.000,146,9589623,-795,0,1653527776,6286.621172569998,-1169.8433744099966,24547.67879184
2022-05-26,01:16:18.000,146,9589676,-795,0,1653527777,6286.607699949993,-1169.829276149998,24547.734688799996
2022-05-26,01:16:19.000,146,9589652,-795,0,1653527778,6286.540336849997,-1169.8081287599998,24547.636869119997
2022-05-26,01:16:20.000,146,9589641,-795,0,1653527779,6286.661590429998,-1169.8010796300005,24547.77661152
2022-05-26,01:16:21.000,146,9589575,-795,0,1653527780,6286.648117809993,-1169.7869813700017,24547.762637280008
2022-05-26,01:16:22.000,146,9589621,1205,0,1653527781,6286.648117809993,-1169.7869813700017,24547.734688799996
2022-05-26,01:16:23.000,146,9589601,325,0,1653527782,6286.688535669993,-1169.794030500001,24547.769624400004
2022-05-26,01:16:24.000,146,9589651,-795,0,1653527783,6286.755898769996,-1169.7658339799964,24547.82552136
2022-05-26,01:16:25.000,146,9589658,565,0,1653527784,6286.749162459993,-1169.779932239995,24547.88141832001
2022-05-26,01:16:26.000,146,9589636,725,0,1653527785,6286.728953529993,-1169.7658339799964,24547.83250848001
2022-05-26,01:16:27.000,146,9589626,-635,0,1653527786,6286.627908879993,-1169.7658339799964,24547.74866304
2022-05-26,01:16:28.000,146,9589707,-715,0,1653527787,6286.634645189995,-1169.779932239995,24547.762637280008
2022-05-26,01:16:29.000,146,9589579,-795,0,1653527788,6286.668326739993,-1169.7658339799964,24547.83250848001
2022-05-26,01:16:30.000,146,9589564,-795,0,1653527789,6286.6750630499955,-1169.737637459999,24547.874431199998
2022-05-26,01:16:31.000,146,9589654,645,0,1653527790,6286.6750630499955,-1169.779932239995,24547.930328160008
2022-05-26,01:16:32.000,146,9589596,5,0,1653527791,6286.614436259995,-1169.7728831099957,24547.909366800006
2022-05-26,01:16:33.000,146,9589624,-795,0,1653527792,6286.567282089993,-1169.7869813700017,24547.860456960007
2022-05-26,01:16:34.000,146,9589619,-795,0,1653527793,6286.567282089993,-1169.7869813700017,24547.937315280004
2022-05-26,01:16:35.000,146,9589609,725,0,1653527794,6286.486446369992,-1169.7869813700017,24547.839495600005
2022-05-26,01:16:36.000,146,9589565,-795,0,1653527795,6286.459501129997,-1169.8574726699953,24547.902379679996
2022-05-26,01:16:37.000,146,9589690,-795,0,1653527796,6286.365192789999,-1169.8786200600007,24547.818534240003
2022-05-26,01:16:38.000,146,9589608,805,0,1653527797,6286.351720169994,-1169.8715709300013,24547.79757288
2022-05-26,01:16:39.000,146,9589560,-795,0,1653527798,6286.4123469599945,-1169.8574726699953,24547.91635392
2022-05-26,01:16:40.000,146,9589695,-795,0,1653527799,6286.385401719999,-1169.9209148399968,24547.986225120003
2022-05-26,01:16:41.000,146,9589619,-515,0,1653527800,6286.344983859999,-1169.8997674499988,24548.00019936001
2022-05-26,01:16:42.000,146,9589628,-795,0,1653527801,6286.277620759996,-1169.9209148399968,24547.804559999997
2022-05-26,01:16:43.000,146,9589643,1245,0,1653527802,6286.284357069999,-1169.9138657099975,24547.937315280004
2022-05-26,01:16:44.000,146,9589677,-795,0,1653527803,6286.291093379994,-1169.9068165799981,24547.91635392
2022-05-26,01:16:45.000,146,9589622,-434,0,1653527804,6286.277620759996,-1169.956160490001,24547.930328160008
2022-05-26,01:16:46.000,146,9589656,-795,0,1653527805,6286.223730279999,-1169.9279639699962,24547.937315280004
2022-05-26,01:16:47.000,146,9589638,725,0,1653527806,6286.216993969996,-1169.9279639699962,24547.888405440004
2022-05-26,01:16:48.000,146,9589603,-795,0,1653527807,6286.351720169994,-1169.9138657099975,24548.021160719996
2022-05-26,01:16:49.000,146,9589652,-795,0,1653527808,6286.371929099994,-1169.9420622300022,24547.986225120003
2022-05-26,01:16:50.000,146,9589640,725,0,1653527809,6286.324774929999,-1169.9279639699962,24547.99321224
2022-05-26,01:16:51.000,146,9589681,-795,0,1653527810,6286.344983859999,-1169.9632096200003,24548.007186480005
2022-05-26,01:16:52.000,146,9589628,-795,0,1653527811,6286.270884449994,-1169.9843570099983,24547.867444080002
2022-05-26,01:16:53.000,146,9589581,725,0,1653527812,6286.284357069999,-1169.998455269997,24547.89539256
2022-05-26,01:16:54.000,146,9589610,-475,0,1653527813,6286.371929099994,-1169.9914061399977,24548.028147840007
2022-05-26,01:16:55.000,146,9589640,-795,0,1653527814,6286.419083269997,-1170.0477991799999,24548.070070559996
2022-05-26,01:16:56.000,146,9589618,-315,0,1653527815,6286.439292199997,-1170.0548483099992,24548.077057680006
2022-05-26,01:16:57.000,146,9589625,805,0,1653527816,6286.419083269997,-1170.0830448299967,24548.00019936001
2022-05-26,01:16:58.000,146,9589597,445,0,1653527817,6286.486446369992,-1170.0971430899954,24548.042122079998
2022-05-26,01:16:59.000,146,9589584,-155,0,1653527818,6286.432555889995,-1170.090093959996,24548.0141736
2022-05-26,01:17:00.000,146,9589626,805,0,1653527819,6286.385401719999,-1170.1112413500014,24548.056096320004
2022-05-26,01:17:01.000,146,9589628,1085,0,1653527820,6286.398874339997,-1170.090093959996,24548.035134960002
2022-05-26,01:17:02.000,146,9589573,-795,0,1653527821,6286.338247549997,-1170.1112413500014,24547.9443024
2022-05-26,01:17:03.000,146,9589594,-795,0,1653527822,6286.324774929999,-1170.0971430899954,24547.937315280004
2022-05-26,01:17:04.000,146,9589591,-795,0,1653527823,6286.398874339997,-1170.1182904800007,24548.13295464
2022-05-26,01:17:05.000,146,9589583,-795,0,1653527824,6286.371929099994,-1170.1112413500014,24548.153916000003
2022-05-26,01:17:06.000,146,9589633,-795,0,1653527825,6286.365192789999,-1170.1323887399994,24548.11199328
2022-05-26,01:17:07.000,146,9589657,-155,0,1653527826,6286.344983859999,-1170.1323887399994,24548.118980399995
2022-05-26,01:17:08.000,146,9589680,605,0,1653527827,6286.264148139999,-1170.1605852599969,24547.958276640005
2022-05-26,01:17:09.000,146,9589649,765,0,1653527828,6286.284357069999,-1170.1323887399994,24547.923341039997
2022-05-26,01:17:10.000,146,9589559,-795,0,1653527829,6286.351720169994,-1170.1323887399994,24548.0840448
2022-05-26,01:17:11.000,146,9589628,-274,0,1653527830,6286.419083269997,-1170.1182904800007,24548.16789024001
2022-05-26,01:17:12.000,146,9589646,-795,0,1653527831,6286.4123469599945,-1170.0971430899954,24548.118980399995
2022-05-26,01:17:13.000,146,9589710,-795,0,1653527832,6286.378665409997,-1170.104192220002,24548.139941759997
2022-05-26,01:17:14.000,146,9589603,-515,0,1653527833,6286.385401719999,-1170.104192220002,24548.139941759997
2022-05-26,01:17:15.000,146,9589581,-795,0,1653527834,6286.358456479997,-1170.0830448299967,24548.125967520005
2022-05-26,01:17:16.000,146,9589671,-795,0,1653527835,6286.371929099994,-1170.090093959996,24548.153916000003
2022-05-26,01:17:17.000,146,9589631,-795,0,1653527836,6286.277620759996,-1170.0971430899954,24548.04910920001
2022-05-26,01:17:18.000,146,9589569,645,0,1653527837,6286.243939209999,-1170.0548483099992,24548.091031919997
2022-05-26,01:17:19.000,146,9589618,-795,0,1653527838,6286.351720169994,-1170.090093959996,24548.174877360005
2022-05-26,01:17:20.000,146,9589615,404,0,1653527839,6286.230466589994,-1170.0759956999973,24548.035134960002
2022-05-26,01:17:21.000,146,9589635,-795,0,1653527840,6286.338247549997,-1170.0830448299967,24548.188851599996
2022-05-26,01:17:22.000,146,9589694,-114,0,1653527841,6286.237202899996,-1170.104192220002,24548.056096320004
2022-05-26,01:17:23.000,146,9589659,-795,0,1653527842,6286.297829689996,-1170.104192220002,24548.06308344
2022-05-26,01:17:24.000,146,9589645,-795,0,1653527843,6286.297829689996,-1170.090093959996,24548.105006160004
2022-05-26,01:17:25.000,146,9589598,-795,0,1653527844,6286.270884449994,-1170.0971430899954,24548.118980399995
2022-05-26,01:17:26.000,146,9589668,-235,0,1653527845,6286.250675519994,-1170.1112413500014,24548.042122079998
2022-05-26,01:17:27.000,146,9589627,-795,0,1653527846,6286.3180386199965,-1170.090093959996,24548.0840448
2022-05-26,01:17:28.000,146,9589612,605,0,1653527847,6286.4123469599945,-1170.1182904800007,24548.188851599996
2022-05-26,01:17:29.000,146,9589614,445,0,1653527848,6286.398874339997,-1170.104192220002,24548.18186448
2022-05-26,01:17:30.000,146,9589556,365,0,1653527849,6286.419083269997,-1170.12533961,24548.13295464
2022-05-26,01:17:31.000,146,9589596,-795,0,1653527850,6286.398874339997,-1170.1323887399994,24548.0840448
2022-05-26,01:17:32.000,146,9589667,-795,0,1653527851,6286.331511239994,-1170.1464869999982,24548.028147840007
2022-05-26,01:17:33.000,146,9589612,1285,0,1653527852,6286.398874339997,-1170.1464869999982,24548.105006160004
2022-05-26,01:17:34.000,146,9589650,565,0,1653527853,6286.419083269997,-1170.1817326500022,24548.146928880007
2022-05-26,01:17:35.000,146,9589596,-795,0,1653527854,6286.371929099994,-1170.1746835199956,24548.098019040008
2022-05-26,01:17:36.000,146,9589649,-795,0,1653527855,6286.331511239994,-1170.195830910001,24548.146928880007
2022-05-26,01:17:37.000,146,9589613,765,0,1653527856,6286.365192789999,-1170.2310765599977,24548.209812959998
2022-05-26,01:17:38.000,146,9589665,-795,0,1653527857,6286.358456479997,-1170.2099291699997,24548.21680008001
2022-05-26,01:17:39.000,146,9589616,-795,0,1653527858,6286.297829689996,-1170.2240274299984,24548.125967520005
2022-05-26,01:17:40.000,146,9589627,645,0,1653527859,6286.237202899996,-1170.216978299999,24548.153916000003
2022-05-26,01:17:41.000,146,9589610,-795,0,1653527860,6286.230466589994,-1170.2310765599977,24548.153916000003
2022-05-26,01:17:42.000,146,9589591,-795,0,1653527861,6286.183312419998,-1170.238125689997,24548.146928880007
2022-05-26,01:17:43.000,146,9589630,-795,0,1653527862,6286.176576109996,-1170.2240274299984,24548.18186448
2022-05-26,01:17:44.000,146,9589603,725,0,1653527863,6286.230466589994,-1170.2028800400003,24548.244748560006
2022-05-26,01:17:45.000,146,9589623,-795,0,1653527864,6286.223730279999,-1170.2028800400003,24548.258722799997
2022-05-26,01:17:46.000,146,9589666,-795,0,1653527865,6286.190048729994,-1170.1746835199956,24548.237761439996
2022-05-26,01:17:47.000,146,9589579,765,0,1653527866,6286.095740389996,-1170.1676343899962,24548.13295464
2022-05-26,01:17:48.000,146,9589697,85,0,1653527867,6286.122685629998,-1170.1394378699988,24548.146928880007
2022-05-26,01:17:49.000,146,9589535,325,0,1653527868,6286.163103489998,-1170.1394378699988,24548.209812959998
2022-05-26,01:17:50.000,146,9589695,-795,0,1653527869,6286.1698397999935,-1170.1112413500014,24548.244748560006
2022-05-26,01:17:51.000,146,9589581,-795,0,1653527870,6286.230466589994,-1170.12533961,24548.293658400005
2022-05-26,01:17:52.000,146,9589661,-795,0,1653527871,6286.2035213499985,-1170.0971430899954,24548.244748560006
2022-05-26,01:17:53.000,146,9589621,-795,0,1653527872,6286.196785039996,-1170.1112413500014,24548.188851599996
2022-05-26,01:17:54.000,146,9589659,-195,0,1653527873,6286.264148139999,-1170.12533961,24548.21680008001
2022-05-26,01:17:55.000,146,9589670,-795,0,1653527874,6286.291093379994,-1170.104192220002,24548.244748560006
2022-05-26,01:17:56.000,146,9589659,-795,0,1653527875,6286.297829689996,-1170.1323887399994,24548.202825840002
2022-05-26,01:17:57.000,146,9589746,-795,0,1653527876,6286.270884449994,-1170.12533961,24548.174877360005
2022-05-26,01:17:58.000,146,9589591,685,0,1653527877,6286.331511239994,-1170.1394378699988,24548.16090312
2022-05-26,01:17:59.000,146,9589668,445,0,1653527878,6286.466237439992,-1170.1394378699988,24548.307632639997
2022-05-26,01:18:00.000,146,9589646,-795,0,1653527879,6286.479710059997,-1170.1535361299975,24548.272697040004
2022-05-26,01:18:01.000,146,9589665,-795,0,1653527880,6286.506655299992,-1170.1394378699988,24548.328594
2022-05-26,01:18:02.000,146,9589672,165,0,1653527881,6286.425819579992,-1170.1464869999982,24548.209812959998
2022-05-26,01:18:03.000,146,9589660,-795,0,1653527882,6286.472973749995,-1170.1676343899962,24548.272697040004
2022-05-26,01:18:04.000,146,9589602,-795,0,1653527883,6286.466237439992,-1170.1676343899962,24548.23077432
2022-05-26,01:18:05.000,146,9589610,-114,0,1653527884,6286.472973749995,-1170.1605852599969,24548.286671279995
2022-05-26,01:18:06.000,146,9589653,885,0,1653527885,6286.4123469599945,-1170.1605852599969,24548.237761439996
2022-05-26,01:18:07.000,146,9589549,-795,0,1653527886,6286.385401719999,-1170.1535361299975,24548.25173568
2022-05-26,01:18:08.000,146,9589609,-315,0,1653527887,6286.419083269997,-1170.1746835199956,24548.356542479996
2022-05-26,01:18:09.000,146,9589619,-675,0,1653527888,6286.371929099994,-1170.1464869999982,24548.34955536
2022-05-26,01:18:10.000,146,9589672,845,0,1653527889,6286.331511239994,-1170.1746835199956,24548.363529600007
2022-05-26,01:18:11.000,146,9589643,285,0,1653527890,6286.237202899996,-1170.1676343899962,24548.34955536
2022-05-26,01:18:12.000,146,9589651,-795,0,1653527891,6286.136158249996,-1170.1605852599969,24548.209812959998
2022-05-26,01:18:13.000,146,9589686,165,0,1653527892,6286.095740389996,-1170.1535361299975,24548.21680008001
2022-05-26,01:18:14.000,146,9589603,245,0,1653527893,6286.149630869993,-1170.1112413500014,24548.342568240005
2022-05-26,01:18:15.000,146,9589593,-635,0,1653527894,6286.149630869993,-1170.12533961,24548.405452319996
2022-05-26,01:18:16.000,146,9589733,-795,0,1653527895,6286.102476699998,-1170.1182904800007,24548.38449096001
2022-05-26,01:18:17.000,146,9589650,404,0,1653527896,6286.0553225299955,-1170.104192220002,24548.342568240005
2022-05-26,01:18:18.000,146,9589685,-795,0,1653527897,6286.095740389996,-1170.104192220002,24548.391478080004
2022-05-26,01:18:19.000,146,9589607,-35,0,1653527898,6286.102476699998,-1170.0759956999973,24548.30064552
2022-05-26,01:18:20.000,146,9589606,-434,0,1653527899,6286.068795149993,-1170.090093959996,24548.356542479996
2022-05-26,01:18:21.000,146,9589717,-795,0,1653527900,6285.974486809995,-1170.0759956999973,24548.265709920008
2022-05-26,01:18:22.000,146,9589624,-795,0,1653527901,6286.0553225299955,-1170.0759956999973,24548.21680008001
2022-05-26,01:18:23.000,146,9589583,-155,0,1653527902,6286.089004079993,-1170.0830448299967,24548.30064552
2022-05-26,01:18:24.000,146,9589680,-315,0,1653527903,6286.1698397999935,-1170.104192220002,24548.363529600007
2022-05-26,01:18:25.000,146,9589625,-795,0,1653527904,6286.190048729994,-1170.1112413500014,24548.38449096001
2022-05-26,01:18:26.000,146,9589685,645,0,1653527905,6286.176576109996,-1170.1323887399994,24548.370516720002
2022-05-26,01:18:27.000,146,9589646,-795,0,1653527906,6286.048586219993,-1170.1535361299975,24548.195838720007
2022-05-26,01:18:28.000,146,9589704,645,0,1653527907,6286.109213009993,-1170.1535361299975,24548.293658400005
2022-05-26,01:18:29.000,146,9589650,-795,0,1653527908,6286.129421939993,-1170.1817326500022,24548.34955536
2022-05-26,01:18:30.000,146,9589649,-795,0,1653527909,6286.136158249996,-1170.1817326500022,24548.391478080004
2022-05-26,01:18:31.000,146,9589597,445,0,1653527910,6286.1698397999935,-1170.2099291699997,24548.391478080004
2022-05-26,01:18:32.000,146,9589705,-795,0,1653527911,6286.142894559998,-1170.2451748199965,24548.38449096001
2022-05-26,01:18:33.000,146,9589638,-595,0,1653527912,6286.075531459996,-1170.2592730799952,24548.33558112001
2022-05-26,01:18:34.000,146,9589599,-195,0,1653527913,6286.102476699998,-1170.2451748199965,24548.377503839998
2022-05-26,01:18:35.000,146,9589657,-74,0,1653527914,6286.035113599995,-1170.2874696,24548.377503839998
2022-05-26,01:18:36.000,146,9589668,285,0,1653527915,6286.035113599995,-1170.2522239499958,24548.370516720002
2022-05-26,01:18:37.000,146,9589634,-795,0,1653527916,6285.940805259997,-1170.2733713400012,24548.265709920008
2022-05-26,01:18:38.000,146,9589638,-74,0,1653527917,6285.9610141899975,-1170.2733713400012,24548.321606880003
2022-05-26,01:18:39.000,146,9589635,-795,0,1653527918,6286.041849909998,-1170.2733713400012,24548.454362159995
2022-05-26,01:18:40.000,146,9589649,-434,0,1653527919,6286.021640979998,-1170.2240274299984,24548.412439440006
2022-05-26,01:18:41.000,146,9589645,-795,0,1653527920,6286.041849909998,-1170.2522239499958,24548.405452319996
2022-05-26,01:18:42.000,146,9589650,-475,0,1653527921,6285.9610141899975,-1170.238125689997,24548.286671279995
2022-05-26,01:18:43.000,146,9589629,-795,0,1653527922,6286.008168359993,-1170.238125689997,24548.370516720002
2022-05-26,01:18:44.000,146,9589635,-795,0,1653527923,6286.008168359993,-1170.216978299999,24548.412439440006
2022-05-26,01:18:45.000,146,9589585,-795,0,1653527924,6286.008168359993,-1170.238125689997,24548.363529600007
2022-05-26,01:18:46.000,146,9589587,-795,0,1653527925,6285.974486809995,-1170.238125689997,24548.293658400005
2022-05-26,01:18:47.000,146,9589615,404,0,1653527926,6286.048586219993,-1170.2592730799952,24548.3984652
2022-05-26,01:18:48.000,146,9589571,765,0,1653527927,6286.129421939993,-1170.2733713400012,24548.454362159995
2022-05-26,01:18:49.000,146,9589649,645,0,1653527928,6286.136158249996,-1170.2733713400012,24548.44737504
2022-05-26,01:18:50.000,146,9589644,-795,0,1653527929,6286.109213009993,-1170.2804204700005,24548.433400800008
2022-05-26,01:18:51.000,146,9589643,-795,0,1653527930,6286.102476699998,-1170.3015678599986,24548.41942656
2022-05-26,01:18:52.000,146,9589619,-795,0,1653527931,6286.028377289993,-1170.343862640002,24548.30064552
2022-05-26,01:18:53.000,146,9589607,-35,0,1653527932,6285.994695739995,-1170.3368135099954,24548.286671279995
2022-05-26,01:18:54.000,146,9589627,-795,0,1653527933,6286.082267769998,-1170.3791082899988,24548.475323519997
2022-05-26,01:18:55.000,146,9589614,-795,0,1653527934,6286.048586219993,-1170.343862640002,24548.489297760003
2022-05-26,01:18:56.000,146,9589619,-795,0,1653527935,6286.048586219993,-1170.3650100300001,24548.475323519997
2022-05-26,01:18:57.000,146,9589657,605,0,1653527936,6285.987959429993,-1170.3791082899988,24548.328594
2022-05-26,01:18:58.000,146,9589641,-795,0,1653527937,6285.987959429993,-1170.3509117700014,24548.454362159995
2022-05-26,01:18:59.000,146,9589639,725,0,1653527938,6285.934068949995,-1170.3791082899988,24548.41942656
2022-05-26,01:19:00.000,146,9589666,-795,0,1653527939,6285.967750499993,-1170.3509117700014,24548.454362159995
2022-05-26,01:19:01.000,146,9589611,-795,0,1653527940,6285.947541569993,-1170.3509117700014,24548.412439440006
2022-05-26,01:19:02.000,146,9589718,-795,0,1653527941,6285.913860019995,-1170.3861574199982,24548.41942656
2022-05-26,01:19:03.000,146,9589656,-795,0,1653527942,6285.967750499993,-1170.3509117700014,24548.377503839998
2022-05-26,01:19:04.000,146,9589573,-675,0,1653527943,6286.028377289993,-1170.3791082899988,24548.489297760003
2022-05-26,01:19:05.000,146,9589688,325,0,1653527944,6286.048586219993,-1170.329764379996,24548.461349280005
2022-05-26,01:19:06.000,146,9589741,-795,0,1653527945,6286.095740389996,-1170.3791082899988,24548.49628488
2022-05-26,01:19:07.000,146,9589628,-795,0,1653527946,6286.041849909998,-1170.400255679997,24548.321606880003
2022-05-26,01:19:08.000,146,9589667,-795,0,1653527947,6286.082267769998,-1170.3932065499976,24548.356542479996
2022-05-26,01:19:09.000,146,9589629,645,0,1653527948,6286.156367179996,-1170.4214030700023,24548.433400800008
2022-05-26,01:19:10.000,146,9589582,-795,0,1653527949,6286.142894559998,-1170.435501330001,24548.433400800008
2022-05-26,01:19:11.000,146,9589601,325,0,1653527950,6286.176576109996,-1170.456648719999,24548.50327200001
2022-05-26,01:19:12.000,146,9589601,365,0,1653527951,6286.190048729994,-1170.456648719999,24548.531220480007
2022-05-26,01:19:13.000,146,9589610,165,0,1653527952,6286.095740389996,-1170.4495995899997,24548.41942656
2022-05-26,01:19:14.000,146,9589645,-795,0,1653527953,6286.149630869993,-1170.456648719999,24548.41942656
2022-05-26,01:19:15.000,146,9589649,805,0,1653527954,6286.129421939993,-1170.4707469799978,24548.461349280005
2022-05-26,01:19:16.000,146,9589613,165,0,1653527955,6286.129421939993,-1170.4848452399965,24548.51724624
2022-05-26,01:19:17.000,146,9589615,-795,0,1653527956,6286.082267769998,-1170.4777961099971,24548.44737504
2022-05-26,01:19:18.000,146,9589665,-795,0,1653527957,6286.068795149993,-1170.435501330001,24548.44737504
2022-05-26,01:19:19.000,146,9589636,725,0,1653527958,6286.149630869993,-1170.4425504600003,24548.538207600002
2022-05-26,01:19:20.000,146,9589681,765,0,1653527959,6286.156367179996,-1170.4143539399956,24548.545194719998
2022-05-26,01:19:21.000,146,9589570,-795,0,1653527960,6286.095740389996,-1170.3861574199982,24548.538207600002
2022-05-26,01:19:22.000,146,9589642,-354,0,1653527961,6285.940805259997,-1170.343862640002,24548.307632639997
2022-05-26,01:19:23.000,146,9589642,-795,0,1653527962,6286.075531459996,-1170.3227152499967,24548.440387920004
2022-05-26,01:19:24.000,146,9589644,285,0,1653527963,6286.109213009993,-1170.3368135099954,24548.461349280005
2022-05-26,01:19:25.000,146,9589586,965,0,1653527964,6286.041849909998,-1170.3227152499967,24548.426413679997
2022-05-26,01:19:26.000,146,9589608,1005,0,1653527965,6286.008168359993,-1170.3156661199973,24548.391478080004
2022-05-26,01:19:27.000,146,9589580,-795,0,1653527966,6286.021640979998,-1170.3015678599986,24548.377503839998
2022-05-26,01:19:28.000,146,9589569,-795,0,1653527967,6286.102476699998,-1170.329764379996,24548.489297760003
2022-05-26,01:19:29.000,146,9589587,-195,0,1653527968,6286.109213009993,-1170.3509117700014,24548.49628488
2022-05-26,01:19:30.000,146,9589662,-795,0,1653527969,6286.136158249996,-1170.3509117700014,24548.44737504
2022-05-26,01:19:31.000,146,9589673,485,0,1653527970,6286.102476699998,-1170.4073048099963,24548.41942656
2022-05-26,01:19:32.000,146,9589626,-155,0,1653527971,6286.075531459996,-1170.4284522000016,24548.321606880003
2022-05-26,01:19:33.000,146,9589635,-795,0,1653527972,6286.0553225299955,-1170.4495995899997,24548.412439440006
2022-05-26,01:19:34.000,146,9589640,124,0,1653527973,6286.176576109996,-1170.4918943699959,24548.475323519997
2022-05-26,01:19:35.000,146,9589659,485,0,1653527974,6286.190048729994,-1170.4989434999952,24548.49628488
2022-05-26,01:19:36.000,146,9589614,605,0,1653527975,6286.196785039996,-1170.5412382799987,24548.475323519997
2022-05-26,01:19:37.000,146,9589630,1405,0,1653527976,6286.156367179996,-1170.5623856699967,24548.41942656
2022-05-26,01:19:38.000,146,9589666,205,0,1653527977,6286.216993969996,-1170.5623856699967,24548.454362159995
2022-05-26,01:19:39.000,146,9589659,525,0,1653527978,6286.216993969996,-1170.548287409998,24548.433400800008
2022-05-26,01:19:40.000,146,9589699,-795,0,1653527979,6286.223730279999,-1170.548287409998,24548.426413679997
2022-05-26,01:19:41.000,146,9589593,-795,0,1653527980,6286.223730279999,-1170.5764839299954,24548.44737504
2022-05-26,01:19:42.000,146,9589619,-795,0,1653527981,6286.196785039996,-1170.583533060002,24548.356542479996
2022-05-26,01:19:43.000,146,9589589,805,0,1653527982,6286.2035213499985,-1170.5341891499993,24548.370516720002
2022-05-26,01:19:44.000,146,9589692,-795,0,1653527983,6286.3180386199965,-1170.52714002,24548.482310640007
2022-05-26,01:19:45.000,146,9589673,-795,0,1653527984,6286.331511239994,-1170.4989434999952,24548.55218184001
2022-05-26,01:19:46.000,146,9589706,-795,0,1653527985,6286.291093379994,-1170.4707469799978,24548.559168960004
2022-05-26,01:19:47.000,146,9589666,-795,0,1653527986,6286.190048729994,-1170.4636978499984,24548.363529600007
2022-05-26,01:19:48.000,146,9589734,325,0,1653527987,6286.257411829996,-1170.4143539399956,24548.440387920004
2022-05-26,01:19:49.000,146,9589632,-795,0,1653527988,6286.270884449994,-1170.3861574199982,24548.489297760003
2022-05-26,01:19:50.000,146,9589601,605,0,1653527989,6286.304565999999,-1170.3791082899988,24548.482310640007
2022-05-26,01:19:51.000,146,9589639,-795,0,1653527990,6286.270884449994,-1170.3509117700014,24548.49628488
2022-05-26,01:19:52.000,146,9589649,-795,0,1653527991,6286.291093379994,-1170.3156661199973,24548.426413679997
2022-05-26,01:19:53.000,146,9589569,-74,0,1653527992,6286.351720169994,-1170.3227152499967,24548.594104559998
2022-05-26,01:19:54.000,146,9589728,-795,0,1653527993,6286.385401719999,-1170.2945187299993,24548.622053039995
2022-05-26,01:19:55.000,146,9589658,-795,0,1653527994,6286.365192789999,-1170.2804204700005,24548.608078800004
2022-05-26,01:19:56.000,146,9589586,-795,0,1653527995,6286.304565999999,-1170.3015678599986,24548.4683364
2022-05-26,01:19:57.000,146,9589577,-795,0,1653527996,6286.304565999999,-1170.2874696,24548.545194719998
2022-05-26,01:19:58.000,146,9589606,-795,0,1653527997,6286.4123469599945,-1170.3156661199973,24548.66397576
2022-05-26,01:19:59.000,146,9589597,1245,0,1653527998,6286.405610649999,-1170.308616989998,24548.705898480002
2022-05-26,01:20:00.000,146,9589593,365,0,1653527999,6286.4123469599945,-1170.3015678599986,24548.691924239996
2022-05-26,01:20:01.000,146,9589603,-795,0,1653528000,6286.371929099994,-1170.329764379996,24548.71987272001
2022-05-26,01:20:02.000,146,9589754,-795,0,1653528001,6286.311302309994,-1170.3720591599995,24548.594104559998
2022-05-26,01:20:03.000,146,9589709,-195,0,1653528002,6286.291093379994,-1170.3720591599995,24548.601091680008
2022-05-26,01:20:04.000,146,9589617,-795,0,1653528003,6286.304565999999,-1170.3720591599995,24548.622053039995
2022-05-26,01:20:05.000,146,9589584,445,0,1653528004,6286.2035213499985,-1170.400255679997,24548.50327200001
2022-05-26,01:20:06.000,146,9589660,-795,0,1653528005,6286.176576109996,-1170.4214030700023,24548.531220480007
2022-05-26,01:20:07.000,146,9589627,765,0,1653528006,6286.243939209999,-1170.4495995899997,24548.705898480002
2022-05-26,01:20:08.000,146,9589623,-795,0,1653528007,6286.176576109996,-1170.435501330001,24548.656988640003
2022-05-26,01:20:09.000,146,9589608,-795,0,1653528008,6286.129421939993,-1170.4425504600003,24548.650001520007
2022-05-26,01:20:10.000,146,9589657,-795,0,1653528009,6286.089004079993,-1170.4495995899997,24548.650001520007
2022-05-26,01:20:11.000,146,9589612,-795,0,1653528010,6285.994695739995,-1170.4143539399956,24548.643014399997
2022-05-26,01:20:12.000,146,9589617,485,0,1653528011,6285.880178469997,-1170.400255679997,24548.573143199996
2022-05-26,01:20:13.000,146,9589657,-795,0,1653528012,6285.886914779992,-1170.3720591599995,24548.524233359996
2022-05-26,01:20:14.000,146,9589619,-434,0,1653528013,6285.934068949995,-1170.3720591599995,24548.66397576
2022-05-26,01:20:15.000,146,9589585,-795,0,1653528014,6285.954277879995,-1170.3368135099954,24548.691924239996
2022-05-26,01:20:16.000,146,9589662,-795,0,1653528015,6285.947541569993,-1170.2874696,24548.643014399997
2022-05-26,01:20:17.000,146,9589623,-795,0,1653528016,6285.886914779992,-1170.3156661199973,24548.580130320006
2022-05-26,01:20:18.000,146,9589650,-795,0,1653528017,6285.981223119998,-1170.2945187299993,24548.601091680008
2022-05-26,01:20:19.000,146,9589641,-795,0,1653528018,6285.9273326399925,-1170.2874696,24548.51724624
2022-05-26,01:20:20.000,146,9589641,-35,0,1653528019,6285.967750499993,-1170.308616989998,24548.56615608
2022-05-26,01:20:21.000,146,9589664,-795,0,1653528020,6285.994695739995,-1170.2945187299993,24548.594104559998
2022-05-26,01:20:22.000,146,9589627,-795,0,1653528021,6285.954277879995,-1170.3156661199973,24548.50327200001
2022-05-26,01:20:23.000,146,9589622,-795,0,1653528022,6285.907123709992,-1170.3509117700014,24548.475323519997
2022-05-26,01:20:24.000,146,9589633,-395,0,1653528023,6286.068795149993,-1170.3791082899988,24548.580130320006
2022-05-26,01:20:25.000,146,9589645,-795,0,1653528024,6286.089004079993,-1170.3861574199982,24548.601091680008
2022-05-26,01:20:26.000,146,9589661,-795,0,1653528025,6286.048586219993,-1170.400255679997,24548.594104559998
2022-05-26,01:20:27.000,146,9589689,-795,0,1653528026,6285.994695739995,-1170.4284522000016,24548.433400800008
2022-05-26,01:20:28.000,146,9589649,725,0,1653528027,6285.907123709992,-1170.435501330001,24548.482310640007
2022-05-26,01:20:29.000,146,9589665,965,0,1653528028,6285.940805259997,-1170.4777961099971,24548.559168960004
2022-05-26,01:20:30.000,146,9589629,-795,0,1653528029,6285.900387399997,-1170.4707469799978,24548.580130320006
2022-05-26,01:20:31.000,146,9589591,-795,0,1653528030,6285.907123709992,-1170.4989434999952,24548.56615608
2022-05-26,01:20:32.000,146,9589582,-795,0,1653528031,6285.846496919992,-1170.4777961099971,24548.531220480007
2022-05-26,01:20:33.000,146,9589670,1045,0,1653528032,6285.772397509994,-1170.4848452399965,24548.4683364
2022-05-26,01:20:34.000,146,9589716,45,0,1653528033,6285.779133819997,-1170.456648719999,24548.559168960004
2022-05-26,01:20:35.000,146,9589674,-795,0,1653528034,6285.738715959997,-1170.4777961099971,24548.538207600002
2022-05-26,01:20:36.000,146,9589606,645,0,1653528035,6285.705034409999,-1170.4284522000016,24548.545194719998
2022-05-26,01:20:37.000,146,9589634,-795,0,1653528036,6285.738715959997,-1170.4214030700023,24548.49628488
2022-05-26,01:20:38.000,146,9589690,-795,0,1653528037,6285.6982980999965,-1170.435501330001,24548.489297760003
2022-05-26,01:20:39.000,146,9589597,-515,0,1653528038,6285.7185070299965,-1170.4284522000016,24548.433400800008
2022-05-26,01:20:40.000,146,9589631,-795,0,1653528039,6285.806079059999,-1170.400255679997,24548.559168960004
2022-05-26,01:20:41.000,146,9589628,-795,0,1653528040,6285.859969539997,-1170.3861574199982,24548.55218184001
2022-05-26,01:20:42.000,146,9589640,445,0,1653528041,6285.819551679997,-1170.3932065499976,24548.38449096001
2022-05-26,01:20:43.000,146,9589710,-354,0,1653528042,6285.893651089995,-1170.3861574199982,24548.475323519997
2022-05-26,01:20:44.000,146,9589615,765,0,1653528043,6285.9610141899975,-1170.3791082899988,24548.4683364
2022-05-26,01:20:45.000,146,9589629,-795,0,1653528044,6285.981223119998,-1170.3932065499976,24548.454362159995
2022-05-26,01:20:46.000,146,9589629,-795,0,1653528045,6285.9610141899975,-1170.3720591599995,24548.38449096001
2022-05-26,01:20:47.000,146,9589651,-795,0,1653528046,6286.048586219993,-1170.3861574199982,24548.44737504
2022-05-26,01:20:48.000,146,9589665,-795,0,1653528047,6286.102476699998,-1170.400255679997,24548.489297760003
2022-05-26,01:20:49.000,146,9589694,-74,0,1653528048,6286.122685629998,-1170.4143539399956,24548.51724624
2022-05-26,01:20:50.000,146,9589660,765,0,1653528049,6286.095740389996,-1170.3932065499976,24548.538207600002
2022-05-26,01:20:51.000,146,9589691,-795,0,1653528050,6286.0553225299955,-1170.4143539399956,24548.426413679997
2022-05-26,01:20:52.000,146,9589664,-274,0,1653528051,6285.967750499993,-1170.4143539399956,24548.405452319996
2022-05-26,01:20:53.000,146,9589640,-155,0,1653528052,6285.940805259997,-1170.4214030700023,24548.356542479996
2022-05-26,01:20:54.000,146,9589655,-795,0,1653528053,6285.994695739995,-1170.400255679997,24548.461349280005
2022-05-26,01:20:55.000,146,9589670,565,0,1653528054,6285.987959429993,-1170.4143539399956,24548.55218184001
2022-05-26,01:20:56.000,146,9589642,-795,0,1653528055,6285.940805259997,-1170.4143539399956,24548.51724624
2022-05-26,01:20:57.000,146,9589620,-795,0,1653528056,6285.859969539997,-1170.4073048099963,24548.38449096001
2022-05-26,01:20:58.000,146,9589653,-795,0,1653528057,6285.893651089995,-1170.4073048099963,24548.49628488
2022-05-26,01:20:59.000,146,9589676,885,0,1653528058,6285.880178469997,-1170.3720591599995,24548.433400800008
2022-05-26,01:21:00.000,146,9589666,124,0,1653528059,6285.886914779992,-1170.3720591599995,24548.461349280005
2022-05-26,01:21:01.000,146,9589617,365,0,1653528060,6285.866705849992,-1170.4073048099963,24548.433400800008
2022-05-26,01:21:02.000,146,9589651,-555,0,1653528061,6285.859969539997,-1170.3932065499976,24548.377503839998
2022-05-26,01:21:03.000,146,9589614,-795,0,1653528062,6285.886914779992,-1170.4143539399956,24548.363529600007
2022-05-26,01:21:04.000,146,9589632,-795,0,1653528063,6285.967750499993,-1170.400255679997,24548.50327200001
2022-05-26,01:21:05.000,146,9589633,525,0,1653528064,6286.008168359993,-1170.400255679997,24548.440387920004
2022-05-26,01:21:06.000,146,9589614,765,0,1653528065,6285.987959429993,-1170.4214030700023,24548.475323519997
2022-05-26,01:21:07.000,146,9589608,-795,0,1653528066,6285.913860019995,-1170.4284522000016,24548.370516720002
2022-05-26,01:21:08.000,146,9589677,-795,0,1653528067,6285.954277879995,-1170.4425504600003,24548.363529600007
2022-05-26,01:21:09.000,146,9589629,-795,0,1653528068,6285.981223119998,-1170.4214030700023,24548.3984652
2022-05-26,01:21:10.000,146,9589579,685,0,1653528069,6286.041849909998,-1170.4143539399956,24548.4683364
2022-05-26,01:21:11.000,146,9589610,124,0,1653528070,6286.068795149993,-1170.4073048099963,24548.475323519997
2022-05-26,01:21:12.000,146,9589672,-795,0,1653528071,6286.075531459996,-1170.4284522000016,24548.41942656
2022-05-26,01:21:13.000,146,9589637,-235,0,1653528072,6286.041849909998,-1170.4214030700023,24548.34955536
2022-05-26,01:21:14.000,146,9589615,-114,0,1653528073,6286.109213009993,-1170.4284522000016,24548.426413679997
2022-05-26,01:21:15.000,146,9589637,-795,0,1653528074,6286.075531459996,-1170.435501330001,24548.405452319996
2022-05-26,01:21:16.000,146,9589680,-795,0,1653528075,6286.109213009993,-1170.4425504600003,24548.38449096001
2022-05-26,01:21:17.000,146,9589671,845,0,1653528076,6286.0553225299955,-1170.4636978499984,24548.258722799997
2022-05-26,01:21:18.000,146,9589673,-795,0,1653528077,6286.041849909998,-1170.4848452399965,24548.30064552
2022-05-26,01:21:19.000,146,9589603,605,0,1653528078,6286.122685629998,-1170.4989434999952,24548.461349280005
2022-05-26,01:21:20.000,146,9589650,-795,0,1653528079,6286.075531459996,-1170.5059926300019,24548.44737504
2022-05-26,01:21:21.000,146,9589642,-795,0,1653528080,6286.082267769998,-1170.5341891499993,24548.4683364
2022-05-26,01:21:22.000,146,9589622,165,0,1653528081,6286.021640979998,-1170.548287409998,24548.363529600007
2022-05-26,01:21:23.000,146,9589726,-795,0,1653528082,6285.920596329997,-1170.5412382799987,24548.237761439996
2022-05-26,01:21:24.000,146,9589667,-155,0,1653528083,6285.846496919992,-1170.5200908900006,24548.21680008001
2022-05-26,01:21:25.000,146,9589637,-675,0,1653528084,6285.974486809995,-1170.5059926300019,24548.356542479996
2022-05-26,01:21:26.000,146,9589588,885,0,1653528085,6286.028377289993,-1170.4918943699959,24548.426413679997
2022-05-26,01:21:27.000,146,9589646,-795,0,1653528086,6285.987959429993,-1170.4636978499984,24548.33558112001
2022-05-26,01:21:28.000,146,9589614,-795,0,1653528087,6286.008168359993,-1170.4284522000016,24548.342568240005
2022-05-26,01:21:29.000,146,9589687,285,0,1653528088,6286.089004079993,-1170.3861574199982,24548.433400800008
2022-05-26,01:21:30.000,146,9589738,-795,0,1653528089,6286.089004079993,-1170.3509117700014,24548.370516720002
2022-05-26,01:21:31.000,146,9589702,-475,0,1653528090,6286.041849909998,-1170.343862640002,24548.244748560006
2022-05-26,01:21:32.000,146,9589589,765,0,1653528091,6286.001432049998,-1170.2663222100018,24548.18186448
2022-05-26,01:21:33.000,146,9589641,-795,0,1653528092,6286.028377289993,-1170.2733713400012,24548.16090312
2022-05-26,01:21:34.000,146,9589609,-795,0,1653528093,6286.109213009993,-1170.216978299999,24548.272697040004
2022-05-26,01:21:35.000,146,9589758,525,0,1653528094,6286.190048729994,-1170.238125689997,24548.328594
2022-05-26,01:21:36.000,146,9589642,-795,0,1653528095,6286.237202899996,-1170.2310765599977,24548.33558112001
2022-05-26,01:21:37.000,146,9589657,485,0,1653528096,6286.230466589994,-1170.238125689997,24548.25173568
2022-05-26,01:21:38.000,146,9589642,-795,0,1653528097,6286.270884449994,-1170.2451748199965,24548.314619760007
2022-05-26,01:21:39.000,146,9589656,-795,0,1653528098,6286.264148139999,-1170.2733713400012,24548.23077432
2022-05-26,01:21:40.000,146,9589587,485,0,1653528099,6286.257411829996,-1170.2874696,24548.265709920008
2022-05-26,01:21:41.000,146,9589642,-795,0,1653528100,6286.3180386199965,-1170.329764379996,24548.258722799997
2022-05-26,01:21:42.000,146,9589618,-795,0,1653528101,6286.270884449994,-1170.3368135099954,24548.18186448
2022-05-26,01:21:43.000,146,9589625,-795,0,1653528102,6286.297829689996,-1170.3791082899988,24548.188851599996
2022-05-26,01:21:44.000,146,9589615,-795,0,1653528103,6286.365192789999,-1170.400255679997,24548.33558112001
2022-05-26,01:21:45.000,146,9589616,645,0,1653528104,6286.331511239994,-1170.400255679997,24548.33558112001
2022-05-26,01:21:46.000,146,9589634,-795,0,1653528105,6286.291093379994,-1170.4425504600003,24548.321606880003
2022-05-26,01:21:47.000,146,9589593,-795,0,1653528106,6286.149630869993,-1170.4707469799978,24548.118980399995
2022-05-26,01:21:48.000,146,9589669,-675,0,1653528107,6286.176576109996,-1170.4636978499984,24548.237761439996
2022-05-26,01:21:49.000,146,9589591,1245,0,1653528108,6286.216993969996,-1170.435501330001,24548.293658400005
2022-05-26,01:21:50.000,146,9589561,445,0,1653528109,6286.230466589994,-1170.4636978499984,24548.307632639997
2022-05-26,01:21:51.000,146,9589664,-795,0,1653528110,6286.223730279999,-1170.4495995899997,24548.321606880003
2022-05-26,01:21:52.000,146,9589578,-795,0,1653528111,6286.176576109996,-1170.4425504600003,24548.321606880003
2022-05-26,01:21:53.000,146,9589603,-274,0,1653528112,6286.075531459996,-1170.4284522000016,24548.146928880007
2022-05-26,01:21:54.000,146,9589675,-795,0,1653528113,6286.163103489998,-1170.4214030700023,24548.30064552
2022-05-26,01:21:55.000,146,9589683,365,0,1653528114,6286.095740389996,-1170.4073048099963,24548.23077432
2022-05-26,01:21:56.000,146,9589604,525,0,1653528115,6286.0553225299955,-1170.400255679997,24548.21680008001
2022-05-26,01:21:57.000,146,9589692,-795,0,1653528116,6285.967750499993,-1170.400255679997,24548.146928880007
2022-05-26,01:21:58.000,146,9589637,-795,0,1653528117,6286.014904669995,-1170.3791082899988,24548.195838720007
2022-05-26,01:21:59.000,146,9589622,-795,0,1653528118,6286.109213009993,-1170.3791082899988,24548.34955536
2022-05-26,01:22:00.000,146,9589577,285,0,1653528119,6286.136158249996,-1170.3791082899988,24548.33558112001
2022-05-26,01:22:01.000,146,9589578,-795,0,1653528120,6286.129421939993,-1170.3579609000008,24548.342568240005
2022-05-26,01:22:02.000,146,9589683,-795,0,1653528121,6286.048586219993,-1170.3720591599995,24548.23077432
2022-05-26,01:22:03.000,146,9589633,1125,0,1653528122,6286.082267769998,-1170.3368135099954,24548.258722799997
2022-05-26,01:22:04.000,146,9589628,-795,0,1653528123,6286.102476699998,-1170.3156661199973,24548.25173568
2022-05-26,01:22:05.000,146,9589685,-795,0,1653528124,6286.115949319996,-1170.2945187299993,24548.237761439996
2022-05-26,01:22:06.000,146,9589632,124,0,1653528125,6286.095740389996,-1170.308616989998,24548.16789024001
2022-05-26,01:22:07.000,146,9589578,-795,0,1653528126,6286.183312419998,-1170.2663222100018,24548.202825840002
2022-05-26,01:22:08.000,146,9589644,124,0,1653528127,6286.237202899996,-1170.2310765599977,24548.34955536
2022-05-26,01:22:09.000,146,9589636,-795,0,1653528128,6286.250675519994,-1170.2240274299984,24548.286671279995
2022-05-26,01:22:10.000,146,9589714,-795,0,1653528129,6286.270884449994,-1170.2028800400003,24548.356542479996
2022-05-26,01:22:11.000,146,9589588,1085,0,1653528130,6286.264148139999,-1170.2099291699997,24548.27968416
2022-05-26,01:22:12.000,146,9589624,-475,0,1653528131,6286.237202899996,-1170.1746835199956,24548.13295464
2022-05-26,01:22:13.000,146,9589682,-155,0,1653528132,6286.210257659994,-1170.1605852599969,24548.202825840002
2022-05-26,01:22:14.000,146,9589655,365,0,1653528133,6286.311302309994,-1170.1887817800016,24548.25173568
2022-05-26,01:22:15.000,146,9589618,565,0,1653528134,6286.331511239994,-1170.1817326500022,24548.307632639997
2022-05-26,01:22:16.000,146,9589643,-795,0,1653528135,6286.331511239994,-1170.2028800400003,24548.293658400005
2022-05-26,01:22:17.000,146,9589641,-795,0,1653528136,6286.277620759996,-1170.195830910001,24548.202825840002
2022-05-26,01:22:18.000,146,9589640,-795,0,1653528137,6286.365192789999,-1170.216978299999,24548.27968416
2022-05-26,01:22:19.000,146,9589553,-795,0,1653528138,6286.304565999999,-1170.2522239499958,24548.23077432
2022-05-26,01:22:20.000,146,9589601,365,0,1653528139,6286.270884449994,-1170.2874696,24548.25173568
2022-05-26,01:22:21.000,146,9589617,-795,0,1653528140,6286.250675519994,-1170.2945187299993,24548.223787200004
2022-05-26,01:22:22.000,146,9589653,-795,0,1653528141,6286.190048729994,-1170.329764379996,24548.16789024001
2022-05-26,01:22:23.000,146,9589690,-795,0,1653528142,6286.196785039996,-1170.3579609000008,24548.16789024001
2022-05-26,01:22:24.000,146,9589597,-795,0,1653528143,6286.264148139999,-1170.3720591599995,24548.286671279995
2022-05-26,01:22:25.000,146,9589600,165,0,1653528144,6286.082267769998,-1170.3720591599995,24548.146928880007
2022-05-26,01:22:26.000,146,9589636,-795,0,1653528145,6286.082267769998,-1170.3932065499976,24548.21680008001
2022-05-26,01:22:27.000,146,9589601,-795,0,1653528146,6286.0553225299955,-1170.400255679997,24548.0840448
2022-05-26,01:22:28.000,146,9589659,-795,0,1653528147,6286.075531459996,-1170.3932065499976,24548.13295464
2022-05-26,01:22:29.000,146,9589681,-795,0,1653528148,6286.109213009993,-1170.3861574199982,24548.195838720007
2022-05-26,01:22:30.000,146,9589665,-35,0,1653528149,6286.109213009993,-1170.3720591599995,24548.244748560006
2022-05-26,01:22:31.000,146,9589695,-795,0,1653528150,6286.115949319996,-1170.3509117700014,24548.286671279995
2022-05-26,01:22:32.000,146,9589682,-114,0,1653528151,6286.109213009993,-1170.3509117700014,24548.21680008001
2022-05-26,01:22:33.000,146,9589585,-315,0,1653528152,6286.115949319996,-1170.329764379996,24548.265709920008
2022-05-26,01:22:34.000,146,9589674,-795,0,1653528153,6286.048586219993,-1170.3156661199973,24548.125967520005
2022-05-26,01:22:35.000,146,9589689,-795,0,1653528154,6286.102476699998,-1170.3156661199973,24548.16789024001
2022-05-26,01:22:36.000,146,9589596,-715,0,1653528155,6286.068795149993,-1170.2733713400012,24548.174877360005
2022-05-26,01:22:37.000,146,9589600,-795,0,1653528156,6286.136158249996,-1170.2874696,24548.16789024001
2022-05-26,01:22:38.000,146,9589637,-195,0,1653528157,6286.095740389996,-1170.2663222100018,24548.0840448
2022-05-26,01:22:39.000,146,9589615,-434,0,1653528158,6286.149630869993,-1170.2522239499958,24548.13295464
2022-05-26,01:22:40.000,146,9589642,-795,0,1653528159,6286.324774929999,-1170.2522239499958,24548.21680008001
2022-05-26,01:22:41.000,146,9589630,605,0,1653528160,6286.351720169994,-1170.2099291699997,24548.21680008001
2022-05-26,01:22:42.000,146,9589647,-795,0,1653528161,6286.3180386199965,-1170.2451748199965,24548.021160719996
2022-05-26,01:22:43.000,146,9589562,5,0,1653528162,6286.371929099994,-1170.2240274299984,24548.18186448
2022-05-26,01:22:44.000,146,9589637,-795,0,1653528163,6286.405610649999,-1170.2240274299984,24548.153916000003
2022-05-26,01:22:45.000,146,9589649,-795,0,1653528164,6286.439292199997,-1170.2592730799952,24548.118980399995
2022-05-26,01:22:46.000,146,9589621,-195,0,1653528165,6286.405610649999,-1170.2451748199965,24548.007186480005
2022-05-26,01:22:47.000,146,9589599,-795,0,1653528166,6286.425819579992,-1170.2451748199965,24548.105006160004
2022-05-26,01:22:48.000,146,9589615,1005,0,1653528167,6286.513391609995,-1170.2592730799952,24548.21680008001
2022-05-26,01:22:49.000,146,9589577,685,0,1653528168,6286.520127919997,-1170.3015678599986,24548.244748560006
2022-05-26,01:22:50.000,146,9589665,845,0,1653528169,6286.513391609995,-1170.3227152499967,24548.244748560006
2022-05-26,01:22:51.000,146,9589619,-715,0,1653528170,6286.425819579992,-1170.3509117700014,24548.11199328
2022-05-26,01:22:52.000,146,9589579,-434,0,1653528171,6286.311302309994,-1170.3368135099954,24548.056096320004
2022-05-26,01:22:53.000,146,9589643,-795,0,1653528172,6286.223730279999,-1170.3720591599995,24548.0840448
2022-05-26,01:22:54.000,146,9589599,285,0,1653528173,6286.3180386199965,-1170.3579609000008,24548.21680008001
2022-05-26,01:22:55.000,146,9589621,924,0,1653528174,6286.176576109996,-1170.3650100300001,24548.0840448
2022-05-26,01:22:56.000,146,9589606,605,0,1653528175,6286.1698397999935,-1170.3509117700014,24548.21680008001
2022-05-26,01:22:57.000,146,9589534,-795,0,1653528176,6286.176576109996,-1170.3368135099954,24548.272697040004
2022-05-26,01:22:58.000,146,9589629,924,0,1653528177,6286.122685629998,-1170.3156661199973,24548.237761439996
2022-05-26,01:22:59.000,146,9589596,-795,0,1653528178,6286.075531459996,-1170.2663222100018,24548.188851599996
2022-05-26,01:23:00.000,146,9589579,165,0,1653528179,6286.008168359993,-1170.216978299999,24548.21680008001
2022-05-26,01:23:01.000,146,9589605,-795,0,1653528180,6286.041849909998,-1170.2028800400003,24548.174877360005
2022-05-26,01:23:02.000,146,9589637,-795,0,1653528181,6286.001432049998,-1170.1817326500022,24548.125967520005
2022-05-26,01:23:03.000,146,9589628,924,0,1653528182,6286.014904669995,-1170.1535361299975,24548.11199328
2022-05-26,01:23:04.000,146,9589605,-795,0,1653528183,6286.129421939993,-1170.1464869999982,24548.23077432
2022-05-26,01:23:05.000,146,9589649,-114,0,1653528184,6286.156367179996,-1170.12533961,24548.258722799997
2022-05-26,01:23:06.000,146,9589605,-395,0,1653528185,6286.1698397999935,-1170.12533961,24548.195838720007
2022-05-26,01:23:07.000,146,9589651,-795,0,1653528186,6286.082267769998,-1170.1323887399994,24548.077057680006
2022-05-26,01:23:08.000,146,9589715,-795,0,1653528187,6286.163103489998,-1170.1464869999982,24548.146928880007
2022-05-26,01:23:09.000,146,9589623,-795,0,1653528188,6286.270884449994,-1170.1676343899962,24548.16090312
2022-05-26,01:23:10.000,146,9589634,765,0,1653528189,6286.344983859999,-1170.1817326500022,24548.174877360005
2022-05-26,01:23:11.000,146,9589624,-795,0,1653528190,6286.351720169994,-1170.2028800400003,24548.237761439996
2022-05-26,01:23:12.000,146,9589670,-795,0,1653528191,6286.371929099994,-1170.2099291699997,24548.258722799997
2022-05-26,01:23:13.000,146,9589637,-395,0,1653528192,6286.324774929999,-1170.216978299999,24548.16090312
2022-05-26,01:23:14.000,146,9589653,445,0,1653528193,6286.378665409997,-1170.216978299999,24548.209812959998
2022-05-26,01:23:15.000,146,9589615,-795,0,1653528194,6286.358456479997,-1170.195830910001,24548.174877360005
2022-05-26,01:23:16.000,146,9589628,605,0,1653528195,6286.291093379994,-1170.1676343899962,24548.174877360005
2022-05-26,01:23:17.000,146,9589655,-795,0,1653528196,6286.122685629998,-1170.216978299999,24547.937315280004
2022-05-26,01:23:18.000,146,9589648,-795,0,1653528197,6286.210257659994,-1170.2028800400003,24548.118980399995
2022-05-26,01:23:19.000,146,9589688,-274,0,1653528198,6286.237202899996,-1170.1746835199956,24548.237761439996
2022-05-26,01:23:20.000,146,9589649,-795,0,1653528199,6286.190048729994,-1170.1746835199956,24548.307632639997
2022-05-26,01:23:21.000,146,9589600,-795,0,1653528200,6286.176576109996,-1170.1817326500022,24548.244748560006
2022-05-26,01:23:22.000,146,9589642,-795,0,1653528201,6286.0553225299955,-1170.1887817800016,24548.139941759997
2022-05-26,01:23:23.000,146,9589658,-795,0,1653528202,6286.008168359993,-1170.216978299999,24548.146928880007
2022-05-26,01:23:24.000,146,9589639,-795,0,1653528203,6285.994695739995,-1170.2028800400003,24548.188851599996
2022-05-26,01:23:25.000,146,9589589,685,0,1653528204,6285.967750499993,-1170.1817326500022,24548.265709920008
2022-05-26,01:23:26.000,146,9589681,-795,0,1653528205,6285.866705849992,-1170.216978299999,24548.098019040008
2022-05-26,01:23:27.000,146,9589636,965,0,1653528206,6285.758924889997,-1170.2522239499958,24547.902379679996
2022-05-26,01:23:28.000,146,9589609,-795,0,1653528207,6285.947541569993,-1170.238125689997,24548.091031919997
2022-05-26,01:23:29.000,146,9589656,-795,0,1653528208,6285.981223119998,-1170.2240274299984,24548.16789024001
2022-05-26,01:23:30.000,146,9589661,-755,0,1653528209,6285.981223119998,-1170.238125689997,24548.188851599996
2022-05-26,01:23:31.000,146,9589613,-795,0,1653528210,6286.001432049998,-1170.2310765599977,24548.11199328
2022-05-26,01:23:32.000,146,9589652,85,0,1653528211,6285.907123709992,-1170.2099291699997,24548.06308344
2022-05-26,01:23:33.000,146,9589673,285,0,1653528212,6285.967750499993,-1170.2099291699997,24548.028147840007
2022-05-26,01:23:34.000,146,9589591,-795,0,1653528213,6286.028377289993,-1170.1817326500022,24548.174877360005
2022-05-26,01:23:35.000,146,9589590,1405,0,1653528214,6286.062058839998,-1170.12533961,24548.16090312
2022-05-26,01:23:36.000,146,9589603,-795,0,1653528215,6286.095740389996,-1170.0759956999973,24548.091031919997
2022-05-26,01:23:37.000,146,9589592,-795,0,1653528216,6286.102476699998,-1170.0759956999973,24547.979238000007
2022-05-26,01:23:38.000,146,9589672,-795,0,1653528217,6286.163103489998,-1170.0548483099992,24548.125967520005
2022-05-26,01:23:39.000,146,9589592,-795,0,1653528218,6286.156367179996,-1170.0055043999964,24548.11199328
2022-05-26,01:23:40.000,146,9589620,485,0,1653528219,6286.149630869993,-1170.0055043999964,24548.098019040008
2022-05-26,01:23:41.000,146,9589578,205,0,1653528220,6286.122685629998,-1169.9843570099983,24548.139941759997
2022-05-26,01:23:42.000,146,9589614,-795,0,1653528221,6286.109213009993,-1169.9843570099983,24548.042122079998
2022-05-26,01:23:43.000,146,9589704,-795,0,1653528222,6286.109213009993,-1169.9702587499996,24548.056096320004
2022-05-26,01:23:44.000,146,9589621,-795,0,1653528223,6286.156367179996,-1169.9843570099983,24548.11199328
2022-05-26,01:23:45.000,146,9589631,205,0,1653528224,6286.136158249996,-1169.9843570099983,24548.13295464
2022-05-26,01:23:46.000,146,9589696,-795,0,1653528225,6286.149630869993,-1170.0266517900018,24548.118980399995
2022-05-26,01:23:47.000,146,9589655,445,0,1653528226,6286.014904669995,-1170.0548483099992,24548.0141736
2022-05-26,01:23:48.000,146,9589675,-795,0,1653528227,6286.014904669995,-1170.090093959996,24548.042122079998
2022-05-26,01:23:49.000,146,9589587,-795,0,1653528228,6286.021640979998,-1170.104192220002,24548.070070559996
2022-05-26,01:23:50.000,146,9589645,-795,0,1653528229,6286.014904669995,-1170.1464869999982,24548.105006160004
2022-05-26,01:23:51.000,146,9589606,-795,0,1653528230,6286.021640979998,-1170.1535361299975,24548.125967520005
2022-05-26,01:23:52.000,146,9589656,-795,0,1653528231,6286.001432049998,-1170.1535361299975,24548.16090312
2022-05-26,01:23:53.000,146,9589665,-795,0,1653528232,6285.893651089995,-1170.1535361299975,24548.0141736
2022-05-26,01:23:54.000,146,9589702,-35,0,1653528233,6285.9273326399925,-1170.2028800400003,24548.139941759997
2022-05-26,01:23:55.000,146,9589600,-515,0,1653528234,6285.873442159995,-1170.1605852599969,24548.091031919997
2022-05-26,01:23:56.000,146,9589657,285,0,1653528235,6285.765661199999,-1170.195830910001,24548.0141736
2022-05-26,01:23:57.000,146,9589638,-795,0,1653528236,6285.772397509994,-1170.1676343899962,24547.9443024
2022-05-26,01:23:58.000,146,9589644,-675,0,1653528237,6285.752188579994,-1170.1535361299975,24548.070070559996
2022-05-26,01:23:59.000,146,9589701,-795,0,1653528238,6285.833024299995,-1170.1394378699988,24548.13295464
2022-05-26,01:24:00.000,146,9589643,-795,0,1653528239,6285.853233229995,-1170.1535361299975,24548.16789024001
2022-05-26,01:24:01.000,146,9589619,-795,0,1653528240,6285.866705849992,-1170.1182904800007,24548.11199328
2022-05-26,01:24:02.000,146,9589697,-795,0,1653528241,6285.738715959997,-1170.1323887399994,24547.958276640005
2022-05-26,01:24:03.000,146,9589633,-795,0,1653528242,6285.758924889997,-1170.1112413500014,24548.035134960002
2022-05-26,01:24:04.000,146,9589605,1085,0,1653528243,6285.8128153699945,-1170.1182904800007,24548.04910920001
2022-05-26,01:24:05.000,146,9589669,285,0,1653528244,6285.833024299995,-1170.090093959996,24548.04910920001
2022-05-26,01:24:06.000,146,9589623,-795,0,1653528245,6285.799342749997,-1170.0971430899954,24547.99321224
2022-05-26,01:24:07.000,146,9589663,-795,0,1653528246,6285.806079059999,-1170.0971430899954,24548.00019936001
2022-05-26,01:24:08.000,146,9589714,-795,0,1653528247,6285.799342749997,-1170.0759956999973,24547.937315280004
2022-05-26,01:24:09.000,146,9589622,-795,0,1653528248,6285.907123709992,-1170.0618974399986,24548.04910920001
2022-05-26,01:24:10.000,146,9589713,-795,0,1653528249,6285.900387399997,-1170.0618974399986,24548.035134960002
2022-05-26,01:24:11.000,146,9589620,-315,0,1653528250,6285.866705849992,-1170.0337009200011,24547.99321224
2022-05-26,01:24:12.000,146,9589603,-795,0,1653528251,6285.8128153699945,-1170.0407500500005,24547.867444080002
2022-05-26,01:24:13.000,146,9589631,-795,0,1653528252,6285.819551679997,-1170.0266517900018,24547.888405440004
2022-05-26,01:24:14.000,146,9589674,-795,0,1653528253,6285.934068949995,-1170.0266517900018,24548.04910920001
2022-05-26,01:24:15.000,146,9589645,-795,0,1653528254,6285.9273326399925,-1169.998455269997,24548.0141736
2022-05-26,01:24:16.000,146,9589602,-795,0,1653528255,6285.934068949995,-1169.998455269997,24548.035134960002
2022-05-26,01:24:17.000,146,9589646,205,0,1653528256,6285.873442159995,-1170.0055043999964,24548.00019936001
2022-05-26,01:24:18.000,146,9589614,-795,0,1653528257,6285.9273326399925,-1170.0337009200011,24548.056096320004
2022-05-26,01:24:19.000,146,9589611,-795,0,1653528258,6285.880178469997,-1170.0337009200011,24547.972250879997
2022-05-26,01:24:20.000,146,9589632,-114,0,1653528259,6285.900387399997,-1170.0830448299967,24547.972250879997
2022-05-26,01:24:21.000,146,9589626,-795,0,1653528260,6285.900387399997,-1170.090093959996,24547.930328160008
2022-05-26,01:24:22.000,146,9589607,-795,0,1653528261,6285.839760609997,-1170.0759956999973,24547.958276640005
2022-05-26,01:24:23.000,146,9589642,-795,0,1653528262,6285.886914779992,-1170.1182904800007,24547.99321224
2022-05-26,01:24:24.000,146,9589636,-795,0,1653528263,6285.934068949995,-1170.1112413500014,24548.04910920001
2022-05-26,01:24:25.000,146,9589656,-795,0,1653528264,6285.940805259997,-1170.1464869999982,24548.0840448
2022-05-26,01:24:26.000,146,9589634,-795,0,1653528265,6285.907123709992,-1170.1323887399994,24548.021160719996
2022-05-26,01:24:27.000,146,9589622,-515,0,1653528266,6285.7185070299965,-1170.1817326500022,24547.874431199998
2022-05-26,01:24:28.000,146,9589633,-795,0,1653528267,6285.684825479999,-1170.1323887399994,24547.874431199998
2022-05-26,01:24:29.000,146,9589616,-795,0,1653528268,6285.833024299995,-1170.1535361299975,24547.99321224
2022-05-26,01:24:30.000,146,9589597,-795,0,1653528269,6285.826287989992,-1170.1323887399994,24548.028147840007
2022-05-26,01:24:31.000,146,9589642,1125,0,1653528270,6285.799342749997,-1170.1112413500014,24548.056096320004
2022-05-26,01:24:32.000,146,9589620,685,0,1653528271,6285.765661199999,-1170.1112413500014,24548.091031919997
2022-05-26,01:24:33.000,146,9589605,124,0,1653528272,6285.738715959997,-1170.090093959996,24547.979238000007
2022-05-26,01:24:34.000,146,9589675,725,0,1653528273,6285.691561789994,-1170.090093959996,24547.89539256
2022-05-26,01:24:35.000,146,9589658,85,0,1653528274,6285.657880239996,-1170.0337009200011,24547.923341039997
2022-05-26,01:24:36.000,146,9589683,-795,0,1653528275,6285.509681419993,-1170.0337009200011,24547.84648272
2022-05-26,01:24:37.000,146,9589636,-795,0,1653528276,6285.550099279993,-1170.0266517900018,24547.923341039997
2022-05-26,01:24:38.000,146,9589625,-795,0,1653528277,6285.630934999994,-1169.9914061399977,24548.021160719996
2022-05-26,01:24:39.000,146,9589656,-795,0,1653528278,6285.678089169996,-1169.9914061399977,24548.070070559996
2022-05-26,01:24:40.000,146,9589643,805,0,1653528279,6285.691561789994,-1170.0055043999964,24548.042122079998
2022-05-26,01:24:41.000,146,9589644,-354,0,1653528280,6285.678089169996,-1170.0125535299958,24548.04910920001
2022-05-26,01:24:42.000,146,9589652,-795,0,1653528281,6285.637671309996,-1170.0407500500005,24547.874431199998
2022-05-26,01:24:43.000,146,9589658,-795,0,1653528282,6285.7185070299965,-1170.0618974399986,24547.91635392
2022-05-26,01:24:44.000,146,9589633,885,0,1653528283,6285.765661199999,-1170.0477991799999,24547.9443024
2022-05-26,01:24:45.000,146,9589576,685,0,1653528284,6285.826287989992,-1170.0618974399986,24547.89539256
2022-05-26,01:24:46.000,146,9589701,-795,0,1653528285,6285.806079059999,-1170.0548483099992,24547.839495600005
2022-05-26,01:24:47.000,146,9589629,1045,0,1653528286,6285.886914779992,-1170.0477991799999,24547.874431199998
2022-05-26,01:24:48.000,146,9589592,-795,0,1653528287,6286.001432049998,-1170.0477991799999,24547.979238000007
2022-05-26,01:24:49.000,146,9589612,-675,0,1653528288,6286.035113599995,-1170.0477991799999,24547.979238000007
2022-05-26,01:24:50.000,146,9589645,-795,0,1653528289,6286.075531459996,-1170.0618974399986,24547.951289519995
2022-05-26,01:24:51.000,146,9589629,-795,0,1653528290,6286.021640979998,-1170.0548483099992,24547.937315280004
2022-05-26,01:24:52.000,146,9589663,-274,0,1653528291,6286.014904669995,-1170.0548483099992,24547.804559999997
2022-05-26,01:24:53.000,146,9589588,404,0,1653528292,6285.994695739995,-1170.0337009200011,24547.818534240003
2022-05-26,01:24:54.000,146,9589612,1165,0,1653528293,6286.082267769998,-1170.0477991799999,24547.9443024
2022-05-26,01:24:55.000,146,9589593,-795,0,1653528294,6286.102476699998,-1170.0759956999973,24548.007186480005
2022-05-26,01:24:56.000,146,9589596,-795,0,1653528295,6286.068795149993,-1170.0548483099992,24547.951289519995
2022-05-26,01:24:57.000,146,9589621,-795,0,1653528296,6285.974486809995,-1170.0830448299967,24547.902379679996
2022-05-26,01:24:58.000,146,9589654,-795,0,1653528297,6286.001432049998,-1170.0971430899954,24547.930328160008
2022-05-26,01:24:59.000,146,9589639,-795,0,1653528298,6285.9273326399925,-1170.1112413500014,24547.88141832001
2022-05-26,01:25:00.000,146,9589598,-795,0,1653528299,6285.9273326399925,-1170.0971430899954,24547.867444080002
2022-05-26,01:25:01.000,146,9589567,-35,0,1653528300,6285.886914779992,-1170.104192220002,24547.91635392
2022-05-26,01:25:02.000,146,9589596,-795,0,1653528301,6285.853233229995,-1170.1112413500014,24547.860456960007
2022-05-26,01:25:03.000,146,9589671,365,0,1653528302,6285.779133819997,-1170.104192220002,24547.867444080002
2022-05-26,01:25:04.000,146,9589589,-315,0,1653528303,6285.886914779992,-1170.090093959996,24547.979238000007
2022-05-26,01:25:05.000,146,9589616,845,0,1653528304,6285.859969539997,-1170.0830448299967,24548.0141736
2022-05-26,01:25:06.000,146,9589634,-795,0,1653528305,6285.839760609997,-1170.0407500500005,24547.951289519995
2022-05-26,01:25:07.000,146,9589660,-795,0,1653528306,6285.752188579994,-1170.0337009200011,24547.804559999997
2022-05-26,01:25:08.000,146,9589639,-795,0,1653528307,6285.826287989992,-1170.0266517900018,24547.818534240003
2022-05-26,01:25:09.000,146,9589650,445,0,1653528308,6285.839760609997,-1170.0196026599951,24547.853469839996
2022-05-26,01:25:10.000,146,9589611,-715,0,1653528309,6285.907123709992,-1169.9702587499996,24547.867444080002
2022-05-26,01:25:11.000,146,9589616,-795,0,1653528310,6285.9610141899975,-1169.9491113600016,24547.923341039997
2022-05-26,01:25:12.000,146,9589635,725,0,1653528311,6285.967750499993,-1169.9420622300022,24547.888405440004
2022-05-26,01:25:13.000,146,9589610,1045,0,1653528312,6285.954277879995,-1169.9279639699962,24547.762637280008
2022-05-26,01:25:14.000,146,9589707,485,0,1653528313,6286.048586219993,-1169.956160490001,24547.902379679996
2022-05-26,01:25:15.000,146,9589635,-235,0,1653528314,6286.0553225299955,-1169.9068165799981,24547.839495600005
2022-05-26,01:25:16.000,146,9589625,725,0,1653528315,6286.0553225299955,-1169.9350130999956,24547.84648272
2022-05-26,01:25:17.000,146,9589563,-795,0,1653528316,6286.014904669995,-1169.9491113600016,24547.72770168
2022-05-26,01:25:18.000,146,9589642,-795,0,1653528317,6286.014904669995,-1169.956160490001,24547.692766080007
2022-05-26,01:25:19.000,146,9589624,-795,0,1653528318,6286.095740389996,-1169.9420622300022,24547.888405440004
2022-05-26,01:25:20.000,146,9589660,-555,0,1653528319,6286.129421939993,-1169.956160490001,24547.888405440004
2022-05-26,01:25:21.000,146,9589560,-434,0,1653528320,6286.142894559998,-1169.977307879999,24547.839495600005
2022-05-26,01:25:22.000,146,9589659,1085,0,1653528321,6286.0553225299955,-1169.956160490001,24547.77661152
2022-05-26,01:25:23.000,146,9589608,605,0,1653528322,6286.075531459996,-1169.9491113600016,24547.755650159997
2022-05-26,01:25:24.000,146,9589571,-795,0,1653528323,6286.089004079993,-1169.9491113600016,24547.839495600005
2022-05-26,01:25:25.000,146,9589660,-795,0,1653528324,6286.041849909998,-1169.9420622300022,24547.818534240003
2022-05-26,01:25:26.000,146,9589632,365,0,1653528325,6286.014904669995,-1169.9491113600016,24547.755650159997
2022-05-26,01:25:27.000,146,9589649,285,0,1653528326,6286.021640979998,-1169.9279639699962,24547.804559999997
2022-05-26,01:25:28.000,146,9589614,-795,0,1653528327,6285.994695739995,-1169.88566919,24547.909366800006
2022-05-26,01:25:29.000,146,9589668,-114,0,1653528328,6285.934068949995,-1169.88566919,24547.783598639995
2022-05-26,01:25:30.000,146,9589622,924,0,1653528329,6286.035113599995,-1169.88566919,24547.874431199998
2022-05-26,01:25:31.000,146,9589644,-35,0,1653528330,6286.008168359993,-1169.88566919,24547.867444080002
2022-05-26,01:25:32.000,146,9589670,-795,0,1653528331,6285.947541569993,-1169.864521800002,24547.706740319998
2022-05-26,01:25:33.000,146,9589644,-795,0,1653528332,6285.886914779992,-1169.8433744099966,24547.734688799996
2022-05-26,01:25:34.000,146,9589657,-795,0,1653528333,6286.021640979998,-1169.864521800002,24547.839495600005
2022-05-26,01:25:35.000,146,9589640,-795,0,1653528334,6285.994695739995,-1169.8715709300013,24547.853469839996
2022-05-26,01:25:36.000,146,9589595,565,0,1653528335,6285.913860019995,-1169.8574726699953,24547.82552136
2022-05-26,01:25:37.000,146,9589634,-795,0,1653528336,6285.873442159995,-1169.850423539996,24547.783598639995
2022-05-26,01:25:38.000,146,9589581,-795,0,1653528337,6285.779133819997,-1169.8433744099966,24547.74866304
2022-05-26,01:25:39.000,146,9589649,-475,0,1653528338,6285.833024299995,-1169.8151778899992,24547.790585760005
2022-05-26,01:25:40.000,146,9589654,-274,0,1653528339,6285.826287989992,-1169.8222270199985,24547.818534240003
2022-05-26,01:25:41.000,146,9589653,-795,0,1653528340,6285.833024299995,-1169.8081287599998,24547.867444080002
2022-05-26,01:25:42.000,146,9589664,845,0,1653528341,6285.799342749997,-1169.7869813700017,24547.769624400004
2022-05-26,01:25:43.000,146,9589671,-795,0,1653528342,6285.792606439994,-1169.794030500001,24547.762637280008
2022-05-26,01:25:44.000,146,9589651,-795,0,1653528343,6285.866705849992,-1169.7446865899983,24547.867444080002
2022-05-26,01:25:45.000,146,9589640,-795,0,1653528344,6285.893651089995,-1169.7094409400015,24547.860456960007
2022-05-26,01:25:46.000,146,9589525,-795,0,1653528345,6285.866705849992,-1169.7164900700009,24547.867444080002
2022-05-26,01:25:47.000,146,9589610,805,0,1653528346,6285.765661199999,-1169.7094409400015,24547.65783048
2022-05-26,01:25:48.000,146,9589696,124,0,1653528347,6285.839760609997,-1169.7164900700009,24547.762637280008
2022-05-26,01:25:49.000,146,9589560,-795,0,1653528348,6285.893651089995,-1169.7164900700009,24547.77661152
2022-05-26,01:25:50.000,146,9589608,-795,0,1653528349,6285.907123709992,-1169.7094409400015,24547.811547120007
2022-05-26,01:25:51.000,146,9589600,-795,0,1653528350,6285.947541569993,-1169.7235392000002,24547.874431199998
2022-05-26,01:25:52.000,146,9589632,-795,0,1653528351,6285.967750499993,-1169.758784849997,24547.84648272
2022-05-26,01:25:53.000,146,9589617,-795,0,1653528352,6285.913860019995,-1169.7658339799964,24547.685778959996
2022-05-26,01:25:54.000,146,9589662,-795,0,1653528353,6285.987959429993,-1169.7658339799964,24547.790585760005
2022-05-26,01:25:55.000,146,9589666,725,0,1653528354,6285.954277879995,-1169.8010796300005,24547.804559999997
2022-05-26,01:25:56.000,146,9589619,-795,0,1653528355,6285.9610141899975,-1169.8151778899992,24547.83250848001
2022-05-26,01:25:57.000,146,9589660,-315,0,1653528356,6285.913860019995,-1169.8222270199985,24547.685778959996
2022-05-26,01:25:58.000,146,9589646,-795,0,1653528357,6285.907123709992,-1169.850423539996,24547.71372744001
2022-05-26,01:25:59.000,146,9589635,-795,0,1653528358,6285.967750499993,-1169.8786200600007,24547.89539256
2022-05-26,01:26:00.000,146,9589604,-795,0,1653528359,6285.974486809995,-1169.88566919,24547.867444080002
2022-05-26,01:26:01.000,146,9589546,-795,0,1653528360,6285.974486809995,-1169.88566919,24547.860456960007
2022-05-26,01:26:02.000,146,9589681,-795,0,1653528361,6285.839760609997,-1169.88566919,24547.685778959996
2022-05-26,01:26:03.000,146,9589627,325,0,1653528362,6285.846496919992,-1169.8997674499988,24547.71372744001
2022-05-26,01:26:04.000,146,9589608,765,0,1653528363,6285.866705849992,-1169.8997674499988,24547.783598639995
2022-05-26,01:26:05.000,146,9589681,-114,0,1653528364,6285.839760609997,-1169.9420622300022,24547.818534240003
2022-05-26,01:26:06.000,146,9589595,-795,0,1653528365,6285.725243339999,-1169.956160490001,24547.71372744001
2022-05-26,01:26:07.000,146,9589595,-795,0,1653528366,6285.819551679997,-1169.9279639699962,24547.853469839996
2022-05-26,01:26:08.000,146,9589570,-795,0,1653528367,6285.833024299995,-1169.9420622300022,24547.839495600005
2022-05-26,01:26:09.000,146,9589593,445,0,1653528368,6285.731979649994,-1169.8927183199994,24547.77661152
2022-05-26,01:26:10.000,146,9589611,-795,0,1653528369,6285.779133819997,-1169.9138657099975,24547.783598639995
2022-05-26,01:26:11.000,146,9589635,-795,0,1653528370,6285.745452269999,-1169.8927183199994,24547.71372744001
2022-05-26,01:26:12.000,146,9589606,-795,0,1653528371,6285.678089169996,-1169.88566919,24547.671804720005
2022-05-26,01:26:13.000,146,9589667,165,0,1653528372,6285.651143929994,-1169.864521800002,24547.622894880005
2022-05-26,01:26:14.000,146,9589595,-795,0,1653528373,6285.752188579994,-1169.8363252799973,24547.692766080007
2022-05-26,01:26:15.000,146,9589616,-795,0,1653528374,6285.792606439994,-1169.779932239995,24547.74866304
2022-05-26,01:26:16.000,146,9589640,805,0,1653528375,6285.779133819997,-1169.779932239995,24547.71372744001
2022-05-26,01:26:17.000,146,9589613,-795,0,1653528376,6285.758924889997,-1169.7728831099957,24547.650843360003
2022-05-26,01:26:18.000,146,9589644,-475,0,1653528377,6285.826287989992,-1169.7446865899983,24547.720714560004
2022-05-26,01:26:19.000,146,9589693,765,0,1653528378,6285.799342749997,-1169.737637459999,24547.671804720005
2022-05-26,01:26:20.000,146,9589582,-795,0,1653528379,6285.792606439994,-1169.7164900700009,24547.622894880005
2022-05-26,01:26:21.000,146,9589652,-795,0,1653528380,6285.8128153699945,-1169.7235392000002,24547.706740319998
2022-05-26,01:26:22.000,146,9589636,-434,0,1653528381,6285.765661199999,-1169.7305883299996,24547.58097216
2022-05-26,01:26:23.000,146,9589589,485,0,1653528382,6285.792606439994,-1169.7235392000002,24547.643856240007
2022-05-26,01:26:24.000,146,9589617,-555,0,1653528383,6285.893651089995,-1169.7305883299996,24547.720714560004
2022-05-26,01:26:25.000,146,9589580,485,0,1653528384,6285.920596329997,-1169.737637459999,24547.71372744001
2022-05-26,01:26:26.000,146,9589630,-795,0,1653528385,6285.913860019995,-1169.758784849997,24547.685778959996
2022-05-26,01:26:27.000,146,9589643,-74,0,1653528386,6285.792606439994,-1169.7728831099957,24547.476165360007
2022-05-26,01:26:28.000,146,9589629,-795,0,1653528387,6285.866705849992,-1169.779932239995,24547.532062320002
2022-05-26,01:26:29.000,146,9589606,-795,0,1653528388,6285.913860019995,-1169.7728831099957,24547.539049439998
2022-05-26,01:26:30.000,146,9589667,-795,0,1653528389,6285.819551679997,-1169.7728831099957,24547.5600108
2022-05-26,01:26:31.000,146,9589579,-795,0,1653528390,6285.967750499993,-1169.8151778899992,24547.699753200002
2022-05-26,01:26:32.000,146,9589587,-795,0,1653528391,6285.987959429993,-1169.8222270199985,24547.66481760001
2022-05-26,01:26:33.000,146,9589678,165,0,1653528392,6285.873442159995,-1169.8151778899992,24547.573985040006
2022-05-26,01:26:34.000,146,9589628,-795,0,1653528393,6285.974486809995,-1169.8222270199985,24547.573985040006
2022-05-26,01:26:35.000,146,9589659,-74,0,1653528394,6285.947541569993,-1169.8151778899992,24547.650843360003
2022-05-26,01:26:36.000,146,9589684,325,0,1653528395,6285.934068949995,-1169.8081287599998,24547.636869119997
2022-05-26,01:26:37.000,146,9589649,-795,0,1653528396,6285.792606439994,-1169.7869813700017,24547.476165360007
2022-05-26,01:26:38.000,146,9589636,-795,0,1653528397,6285.839760609997,-1169.7517357199977,24547.5600108
2022-05-26,01:26:39.000,146,9589578,805,0,1653528398,6285.880178469997,-1169.737637459999,24547.71372744001
2022-05-26,01:26:40.000,146,9589667,445,0,1653528399,6285.839760609997,-1169.7235392000002,24547.67879184
2022-05-26,01:26:41.000,146,9589645,-795,0,1653528400,6285.758924889997,-1169.737637459999,24547.587959279997
2022-05-26,01:26:42.000,146,9589630,525,0,1653528401,6285.799342749997,-1169.7305883299996,24547.622894880005
2022-05-26,01:26:43.000,146,9589656,-155,0,1653528402,6285.731979649994,-1169.7164900700009,24547.615907759995
2022-05-26,01:26:44.000,146,9589615,-795,0,1653528403,6285.758924889997,-1169.6882935499962,24547.58097216
2022-05-26,01:26:45.000,146,9589622,-795,0,1653528404,6285.664616549999,-1169.7023918100022,24547.54603656001
2022-05-26,01:26:46.000,146,9589583,-795,0,1653528405,6285.678089169996,-1169.7094409400015,24547.573985040006
2022-05-26,01:26:47.000,146,9589583,-795,0,1653528406,6285.758924889997,-1169.6741952899974,24547.629882
2022-05-26,01:26:48.000,146,9589650,-795,0,1653528407,6285.725243339999,-1169.667146159998,24547.65783048
2022-05-26,01:26:49.000,146,9589560,124,0,1653528408,6285.745452269999,-1169.6319005100013,24547.692766080007
2022-05-26,01:26:50.000,146,9589616,-795,0,1653528409,6285.752188579994,-1169.667146159998,24547.601933520004
2022-05-26,01:26:51.000,146,9589604,-795,0,1653528410,6285.731979649994,-1169.667146159998,24547.566997919996
2022-05-26,01:26:52.000,146,9589631,-795,0,1653528411,6285.671352859994,-1169.6953426799955,24547.49712672001
2022-05-26,01:26:53.000,146,9589630,-235,0,1653528412,6285.671352859994,-1169.6953426799955,24547.476165360007
2022-05-26,01:26:54.000,146,9589695,165,0,1653528413,6285.792606439994,-1169.7023918100022,24547.5600108
2022-05-26,01:26:55.000,146,9589607,-795,0,1653528414,6285.859969539997,-1169.7235392000002,24547.58097216
2022-05-26,01:26:56.000,146,9589670,-795,0,1653528415,6285.866705849992,-1169.7305883299996,24547.54603656001
2022-05-26,01:26:57.000,146,9589585,-795,0,1653528416,6285.779133819997,-1169.7446865899983,24547.49712672001
2022-05-26,01:26:58.000,146,9589624,-795,0,1653528417,6285.839760609997,-1169.7728831099957,24547.5600108
2022-05-26,01:26:59.000,146,9589595,-315,0,1653528418,6285.819551679997,-1169.779932239995,24547.4901396
2022-05-26,01:27:00.000,146,9589634,-795,0,1653528419,6285.839760609997,-1169.779932239995,24547.46219112
2022-05-26,01:27:01.000,146,9589629,885,0,1653528420,6285.819551679997,-1169.794030500001,24547.476165360007
2022-05-26,01:27:02.000,146,9589590,404,0,1653528421,6285.758924889997,-1169.7728831099957,24547.37834568001
2022-05-26,01:27:03.000,146,9589604,-795,0,1653528422,6285.785870129999,-1169.779932239995,24547.46219112
2022-05-26,01:27:04.000,146,9589573,-795,0,1653528423,6285.839760609997,-1169.7658339799964,24547.469178239997
2022-05-26,01:27:05.000,146,9589617,605,0,1653528424,6285.819551679997,-1169.7305883299996,24547.518088079996
2022-05-26,01:27:06.000,146,9589617,205,0,1653528425,6285.772397509994,-1169.7164900700009,24547.532062320002
2022-05-26,01:27:07.000,146,9589606,-755,0,1653528426,6285.684825479999,-1169.7023918100022,24547.371358559998
2022-05-26,01:27:08.000,146,9589641,-795,0,1653528427,6285.6982980999965,-1169.7164900700009,24547.39231992
2022-05-26,01:27:09.000,146,9589604,-795,0,1653528428,6285.657880239996,-1169.6741952899974,24547.350397199996
2022-05-26,01:27:10.000,146,9589593,485,0,1653528429,6285.7185070299965,-1169.6389496400006,24547.54603656001
2022-05-26,01:27:11.000,146,9589602,605,0,1653528430,6285.765661199999,-1169.64599877,24547.4901396
2022-05-26,01:27:12.000,146,9589641,-795,0,1653528431,6285.725243339999,-1169.6178022499953,24547.51110096
2022-05-26,01:27:13.000,146,9589603,-795,0,1653528432,6285.705034409999,-1169.610753119996,24547.37834568001
2022-05-26,01:27:14.000,146,9589646,-795,0,1653528433,6285.705034409999,-1169.6178022499953,24547.427255520008
2022-05-26,01:27:15.000,146,9589595,-795,0,1653528434,6285.678089169996,-1169.6178022499953,24547.39231992
2022-05-26,01:27:16.000,146,9589614,-795,0,1653528435,6285.6982980999965,-1169.6037039899966,24547.406294160006
2022-05-26,01:27:17.000,146,9589597,-315,0,1653528436,6285.6039897599985,-1169.610753119996,24547.32244872
2022-05-26,01:27:18.000,146,9589653,-795,0,1653528437,6285.597253449996,-1169.6389496400006,24547.34341008
2022-05-26,01:27:19.000,146,9589687,-795,0,1653528438,6285.705034409999,-1169.5966548599972,24547.46219112
2022-05-26,01:27:20.000,146,9589595,-795,0,1653528439,6285.731979649994,-1169.610753119996,24547.434242640004
2022-05-26,01:27:21.000,146,9589570,-795,0,1653528440,6285.731979649994,-1169.6319005100013,24547.41328128
2022-05-26,01:27:22.000,146,9589591,485,0,1653528441,6285.644407619999,-1169.624851380002,24547.27353888
2022-05-26,01:27:23.000,146,9589620,-795,0,1653528442,6285.6982980999965,-1169.64599877,24547.357384320007
2022-05-26,01:27:24.000,146,9589671,-795,0,1653528443,6285.7185070299965,-1169.6389496400006,24547.41328128
2022-05-26,01:27:25.000,146,9589608,-795,0,1653528444,6285.738715959997,-1169.6389496400006,24547.399307039996
2022-05-26,01:27:26.000,146,9589621,-795,0,1653528445,6285.705034409999,-1169.5966548599972,24547.315461600003
2022-05-26,01:27:27.000,146,9589667,-35,0,1653528446,6285.752188579994,-1169.5966548599972,24547.399307039996
2022-05-26,01:27:28.000,146,9589645,-795,0,1653528447,6285.819551679997,-1169.5825565999985,24547.46219112
2022-05-26,01:27:29.000,146,9589630,-795,0,1653528448,6285.819551679997,-1169.5473109500017,24547.399307039996
2022-05-26,01:27:30.000,146,9589676,-795,0,1653528449,6285.833024299995,-1169.554360080001,24547.385332800004
2022-05-26,01:27:31.000,146,9589607,-795,0,1653528450,6285.684825479999,-1169.5050161699983,24547.280525999995
2022-05-26,01:27:32.000,146,9589635,-795,0,1653528451,6285.752188579994,-1169.5261635599963,24547.231616159996
2022-05-26,01:27:33.000,146,9589560,-795,0,1653528452,6285.752188579994,-1169.519114429997,24547.29450024
2022-05-26,01:27:34.000,146,9589615,605,0,1653528453,6285.826287989992,-1169.5120652999976,24547.32943584001
2022-05-26,01:27:35.000,146,9589675,-795,0,1653528454,6285.853233229995,-1169.5261635599963,24547.448216879995
2022-05-26,01:27:36.000,146,9589565,725,0,1653528455,6285.839760609997,-1169.540261819995,24547.406294160006
2022-05-26,01:27:37.000,146,9589579,-795,0,1653528456,6285.792606439994,-1169.540261819995,24547.315461600003
2022-05-26,01:27:38.000,146,9589660,-795,0,1653528457,6285.833024299995,-1169.554360080001,24547.364371440002
2022-05-26,01:27:39.000,146,9589582,525,0,1653528458,6285.779133819997,-1169.540261819995,24547.32244872
2022-05-26,01:27:40.000,146,9589649,-795,0,1653528459,6285.819551679997,-1169.5473109500017,24547.385332800004
2022-05-26,01:27:41.000,146,9589648,1005,0,1653528460,6285.799342749997,-1169.554360080001,24547.350397199996
2022-05-26,01:27:42.000,146,9589577,445,0,1653528461,6285.772397509994,-1169.540261819995,24547.280525999995
2022-05-26,01:27:43.000,146,9589569,-795,0,1653528462,6285.792606439994,-1169.5473109500017,24547.287513120005
2022-05-26,01:27:44.000,146,9589591,-795,0,1653528463,6285.934068949995,-1169.540261819995,24547.39231992
2022-05-26,01:27:45.000,146,9589658,-795,0,1653528464,6285.866705849992,-1169.5120652999976,24547.385332800004
2022-05-26,01:27:46.000,146,9589639,-795,0,1653528465,6285.907123709992,-1169.5120652999976,24547.357384320007
2022-05-26,01:27:47.000,146,9589633,1045,0,1653528466,6285.792606439994,-1169.5120652999976,24547.182706319996
2022-05-26,01:27:48.000,146,9589627,85,0,1653528467,6285.900387399997,-1169.5050161699983,24547.301487359997
2022-05-26,01:27:49.000,146,9589619,-795,0,1653528468,6285.873442159995,-1169.497967039999,24547.29450024
2022-05-26,01:27:50.000,146,9589579,-515,0,1653528469,6285.900387399997,-1169.5050161699983,24547.336422960005
2022-05-26,01:27:51.000,146,9589612,-635,0,1653528470,6285.954277879995,-1169.4909179099996,24547.315461600003
2022-05-26,01:27:52.000,146,9589637,-795,0,1653528471,6285.9273326399925,-1169.5050161699983,24547.308474480007
2022-05-26,01:27:53.000,146,9589648,-795,0,1653528472,6285.826287989992,-1169.519114429997,24547.168732080005
2022-05-26,01:27:54.000,146,9589651,-795,0,1653528473,6285.900387399997,-1169.5120652999976,24547.364371440002
2022-05-26,01:27:55.000,146,9589616,-795,0,1653528474,6285.853233229995,-1169.5120652999976,24547.29450024
2022-05-26,01:27:56.000,146,9589645,-795,0,1653528475,6285.880178469997,-1169.540261819995,24547.280525999995
2022-05-26,01:27:57.000,146,9589578,-114,0,1653528476,6285.765661199999,-1169.5050161699983,24547.15475784
2022-05-26,01:27:58.000,146,9589569,605,0,1653528477,6285.745452269999,-1169.5332126899957,24547.217641920004
2022-05-26,01:27:59.000,146,9589576,-795,0,1653528478,6285.893651089995,-1169.5332126899957,24547.336422960005
2022-05-26,01:28:00.000,146,9589682,205,0,1653528479,6285.900387399997,-1169.5120652999976,24547.32244872
2022-05-26,01:28:01.000,146,9589582,965,0,1653528480,6285.880178469997,-1169.497967039999,24547.280525999995
2022-05-26,01:28:02.000,146,9589678,-795,0,1653528481,6285.779133819997,-1169.4909179099996,24547.168732080005
2022-05-26,01:28:03.000,146,9589582,-795,0,1653528482,6285.826287989992,-1169.4768196500008,24547.22462904
2022-05-26,01:28:04.000,146,9589649,645,0,1653528483,6285.853233229995,-1169.4768196500008,24547.203667679998
2022-05-26,01:28:05.000,146,9589618,605,0,1653528484,6285.806079059999,-1169.4697705200015,24547.22462904
2022-05-26,01:28:06.000,146,9589640,-795,0,1653528485,6285.866705849992,-1169.4838687800002,24547.119822240005
2022-05-26,01:28:07.000,146,9589641,-795,0,1653528486,6285.846496919992,-1169.4768196500008,24547.15475784
2022-05-26,01:28:08.000,146,9589622,325,0,1653528487,6285.934068949995,-1169.4486231299961,24547.238603280006
2022-05-26,01:28:09.000,146,9589569,-795,0,1653528488,6285.913860019995,-1169.4627213900021,24547.21065480001
2022-05-26,01:28:10.000,146,9589667,725,0,1653528489,6285.934068949995,-1169.4768196500008,24547.203667679998
2022-05-26,01:28:11.000,146,9589582,-795,0,1653528490,6285.913860019995,-1169.4838687800002,24547.1757192
2022-05-26,01:28:12.000,146,9589657,885,0,1653528491,6285.886914779992,-1169.497967039999,24547.04296392001
2022-05-26,01:28:13.000,146,9589537,845,0,1653528492,6285.846496919992,-1169.5050161699983,24547.070912400006
2022-05-26,01:28:14.000,146,9589631,1245,0,1653528493,6285.967750499993,-1169.5050161699983,24547.189693440007
2022-05-26,01:28:15.000,146,9589641,525,0,1653528494,6286.035113599995,-1169.5050161699983,24547.231616159996
2022-05-26,01:28:16.000,146,9589661,-195,0,1653528495,6286.021640979998,-1169.5120652999976,24547.16174496001
2022-05-26,01:28:17.000,146,9589533,-795,0,1653528496,6285.994695739995,-1169.5050161699983,24547.133796479997
2022-05-26,01:28:18.000,146,9589625,-795,0,1653528497,6286.048586219993,-1169.497967039999,24547.12680936
2022-05-26,01:28:19.000,146,9589620,404,0,1653528498,6285.994695739995,-1169.519114429997,24547.049951040004
2022-05-26,01:28:20.000,146,9589622,-795,0,1653528499,6286.008168359993,-1169.5120652999976,24547.098860880003
2022-05-26,01:28:21.000,146,9589599,-795,0,1653528500,6285.987959429993,-1169.497967039999,24547.07789952
2022-05-26,01:28:22.000,146,9589567,-795,0,1653528501,6285.920596329997,-1169.4909179099996,24547.070912400006
2022-05-26,01:28:23.000,146,9589599,-595,0,1653528502,6285.940805259997,-1169.4838687800002,24547.063925279996
2022-05-26,01:28:24.000,146,9589600,-795,0,1653528503,6286.008168359993,-1169.4768196500008,24547.16174496001
2022-05-26,01:28:25.000,146,9589651,-795,0,1653528504,6285.994695739995,-1169.4768196500008,24547.133796479997
2022-05-26,01:28:26.000,146,9589676,-195,0,1653528505,6285.967750499993,-1169.4838687800002,24547.105848
2022-05-26,01:28:27.000,146,9589607,1005,0,1653528506,6285.873442159995,-1169.4556722599955,24546.966105599997
2022-05-26,01:28:28.000,146,9589643,-795,0,1653528507,6285.913860019995,-1169.4556722599955,24547.04296392001
2022-05-26,01:28:29.000,146,9589587,-795,0,1653528508,6285.954277879995,-1169.4345248699974,24547.035976799998
2022-05-26,01:28:30.000,146,9589572,-114,0,1653528509,6286.028377289993,-1169.4486231299961,24547.105848
2022-05-26,01:28:31.000,146,9589638,-515,0,1653528510,6286.048586219993,-1169.427475739998,24547.05693816
2022-05-26,01:28:32.000,146,9589583,-795,0,1653528511,6285.9273326399925,-1169.3992792200006,24546.973092720007
2022-05-26,01:28:33.000,146,9589668,-795,0,1653528512,6285.987959429993,-1169.3922300900012,24546.98706696
2022-05-26,01:28:34.000,146,9589579,-795,0,1653528513,6286.095740389996,-1169.3781318299953,24546.98706696
2022-05-26,01:28:35.000,146,9589581,725,0,1653528514,6286.048586219993,-1169.3922300900012,24546.924182880008
2022-05-26,01:28:36.000,146,9589654,404,0,1653528515,6286.041849909998,-1169.3922300900012,24546.95911848
2022-05-26,01:28:37.000,146,9589673,645,0,1653528516,6285.981223119998,-1169.3428861799985,24546.861298800002
2022-05-26,01:28:38.000,146,9589595,-795,0,1653528517,6286.021640979998,-1169.3499353099978,24546.88924728
2022-05-26,01:28:39.000,146,9589616,-195,0,1653528518,6286.115949319996,-1169.371082699996,24546.99405408001
2022-05-26,01:28:40.000,146,9589573,-74,0,1653528519,6286.122685629998,-1169.3217387900004,24547.028989680002
2022-05-26,01:28:41.000,146,9589620,285,0,1653528520,6286.136158249996,-1169.3640335699965,24546.973092720007
2022-05-26,01:28:42.000,146,9589595,325,0,1653528521,6286.035113599995,-1169.3499353099978,24546.84033744
2022-05-26,01:28:43.000,146,9589649,-795,0,1653528522,6286.062058839998,-1169.335837049999,24546.87527304001
2022-05-26,01:28:44.000,146,9589597,605,0,1653528523,6286.089004079993,-1169.3569844399972,24546.93815712
2022-05-26,01:28:45.000,146,9589618,-795,0,1653528524,6286.142894559998,-1169.3569844399972,24546.924182880008
2022-05-26,01:28:46.000,146,9589597,-795,0,1653528525,6286.109213009993,-1169.3499353099978,24546.798414719997
2022-05-26,01:28:47.000,146,9589636,-795,0,1653528526,6286.149630869993,-1169.3217387900004,24546.854311680007
2022-05-26,01:28:48.000,146,9589660,-795,0,1653528527,6286.216993969996,-1169.3217387900004,24547.015015439996
2022-05-26,01:28:49.000,146,9589603,285,0,1653528528,6286.190048729994,-1169.3217387900004,24546.99405408001
2022-05-26,01:28:50.000,146,9589683,1125,0,1653528529,6286.2035213499985,-1169.314689660001,24546.903221520006
2022-05-26,01:28:51.000,146,9589610,-795,0,1653528530,6286.163103489998,-1169.2935422699957,24546.903221520006
2022-05-26,01:28:52.000,146,9589566,485,0,1653528531,6286.136158249996,-1169.2864931399963,24546.7914276
2022-05-26,01:28:53.000,146,9589651,-795,0,1653528532,6286.122685629998,-1169.3005914000023,24546.84033744
2022-05-26,01:28:54.000,146,9589507,-35,0,1653528533,6286.176576109996,-1169.2864931399963,24546.952131360005
2022-05-26,01:28:55.000,146,9589663,-795,0,1653528534,6286.2035213499985,-1169.2653457499982,24547.001041200005
2022-05-26,01:28:56.000,146,9589608,-795,0,1653528535,6286.149630869993,-1169.2653457499982,24546.945144239995
2022-05-26,01:28:57.000,146,9589594,-795,0,1653528536,6286.196785039996,-1169.2864931399963,24546.98706696
2022-05-26,01:28:58.000,146,9589585,-795,0,1653528537,6286.183312419998,-1169.2864931399963,24546.945144239995
2022-05-26,01:28:59.000,146,9589651,-795,0,1653528538,6286.136158249996,-1169.2935422699957,24546.924182880008
2022-05-26,01:29:00.000,146,9589676,765,0,1653528539,6286.095740389996,-1169.279444009997,24546.91020864
2022-05-26,01:29:01.000,146,9589666,-795,0,1653528540,6286.089004079993,-1169.3217387900004,24546.924182880008
2022-05-26,01:29:02.000,146,9589570,-795,0,1653528541,6286.035113599995,-1169.2935422699957,24546.896234399996
2022-05-26,01:29:03.000,146,9589544,-795,0,1653528542,6286.068795149993,-1169.2935422699957,24546.88924728
2022-05-26,01:29:04.000,146,9589563,-755,0,1653528543,6286.129421939993,-1169.3076405300017,24546.99405408001
2022-05-26,01:29:05.000,146,9589583,525,0,1653528544,6286.156367179996,-1169.3076405300017,24547.015015439996
2022-05-26,01:29:06.000,146,9589664,-795,0,1653528545,6286.136158249996,-1169.3217387900004,24546.924182880008
2022-05-26,01:29:07.000,146,9589595,-795,0,1653528546,6286.062058839998,-1169.2935422699957,24546.756492000008
2022-05-26,01:29:08.000,146,9589658,445,0,1653528547,6286.109213009993,-1169.2723948799976,24546.833350320005
2022-05-26,01:29:09.000,146,9589592,-795,0,1653528548,6286.156367179996,-1169.2582966199989,24546.861298800002
2022-05-26,01:29:10.000,146,9589567,525,0,1653528549,6286.2035213499985,-1169.2160018399954,24546.95911848
2022-05-26,01:29:11.000,146,9589582,85,0,1653528550,6286.223730279999,-1169.208952709996,24546.93815712
2022-05-26,01:29:12.000,146,9589569,-795,0,1653528551,6286.270884449994,-1169.1948544499974,24546.903221520006
2022-05-26,01:29:13.000,146,9589645,525,0,1653528552,6286.237202899996,-1169.1807561899986,24546.833350320005
2022-05-26,01:29:14.000,146,9589619,805,0,1653528553,6286.304565999999,-1169.1807561899986,24546.88924728
2022-05-26,01:29:15.000,146,9589563,1165,0,1653528554,6286.291093379994,-1169.1384614099952,24546.84033744
2022-05-26,01:29:16.000,146,9589540,-795,0,1653528555,6286.311302309994,-1169.1384614099952,24546.84033744
2022-05-26,01:29:17.000,146,9589600,-795,0,1653528556,6286.270884449994,-1169.1173140199971,24546.714569280004
2022-05-26,01:29:18.000,146,9589627,1205,0,1653528557,6286.291093379994,-1169.16665793,24546.728543519996
2022-05-26,01:29:19.000,146,9589661,245,0,1653528558,6286.392138029994,-1169.1455105400019,24546.917195759997
2022-05-26,01:29:20.000,146,9589590,285,0,1653528559,6286.419083269997,-1169.1384614099952,24546.854311680007
2022-05-26,01:29:21.000,146,9589576,-795,0,1653528560,6286.392138029994,-1169.1243631499965,24546.868285919998
2022-05-26,01:29:22.000,146,9589618,-795,0,1653528561,6286.304565999999,-1169.1737070599993,24546.74251776
2022-05-26,01:29:23.000,146,9589637,-195,0,1653528562,6286.324774929999,-1169.1525596700012,24546.798414719997
2022-05-26,01:29:24.000,146,9589550,-475,0,1653528563,6286.358456479997,-1169.187805319998,24546.7914276
2022-05-26,01:29:25.000,146,9589620,1205,0,1653528564,6286.351720169994,-1169.2019035799967,24546.87527304001
2022-05-26,01:29:26.000,146,9589636,-795,0,1653528565,6286.291093379994,-1169.2019035799967,24546.777453359995
2022-05-26,01:29:27.000,146,9589589,-795,0,1653528566,6286.331511239994,-1169.208952709996,24546.81937608
2022-05-26,01:29:28.000,146,9589543,-795,0,1653528567,6286.344983859999,-1169.208952709996,24546.91020864
2022-05-26,01:29:29.000,146,9589519,-795,0,1653528568,6286.344983859999,-1169.2301001000014,24546.882260160004
2022-05-26,01:29:30.000,146,9589623,-795,0,1653528569,6286.344983859999,-1169.2512474899995,24546.833350320005
2022-05-26,01:29:31.000,146,9589632,-795,0,1653528570,6286.311302309994,-1169.2512474899995,24546.882260160004
2022-05-26,01:29:32.000,146,9589573,-795,0,1653528571,6286.270884449994,-1169.2371492300008,24546.74251776
2022-05-26,01:29:33.000,146,9589667,-795,0,1653528572,6286.183312419998,-1169.187805319998,24546.693607920002
2022-05-26,01:29:34.000,146,9589567,-795,0,1653528573,6286.3180386199965,-1169.1948544499974,24546.87527304001
2022-05-26,01:29:35.000,146,9589628,-795,0,1653528574,6286.378665409997,-1169.1948544499974,24546.903221520006
2022-05-26,01:29:36.000,146,9589598,765,0,1653528575,6286.398874339997,-1169.1737070599993,24546.903221520006
2022-05-26,01:29:37.000,146,9589591,-795,0,1653528576,6286.365192789999,-1169.1384614099952,24546.749504879997
2022-05-26,01:29:38.000,146,9589580,-795,0,1653528577,6286.405610649999,-1169.1314122799959,24546.868285919998
2022-05-26,01:29:39.000,146,9589505,-795,0,1653528578,6286.378665409997,-1169.1243631499965,24546.84033744
2022-05-26,01:29:40.000,146,9589618,845,0,1653528579,6286.378665409997,-1169.1243631499965,24546.82636320001
2022-05-26,01:29:41.000,146,9589608,1325,0,1653528580,6286.385401719999,-1169.0891174999997,24546.7914276
2022-05-26,01:29:42.000,146,9589557,-795,0,1653528581,6286.365192789999,-1169.1102648899978,24546.77046624
2022-05-26,01:29:43.000,146,9589630,365,0,1653528582,6286.398874339997,-1169.0891174999997,24546.74251776
2022-05-26,01:29:44.000,146,9589548,-795,0,1653528583,6286.506655299992,-1169.096166629999,24546.847324559996
2022-05-26,01:29:45.000,146,9589546,-795,0,1653528584,6286.486446369992,-1169.0820683700003,24546.854311680007
2022-05-26,01:29:46.000,146,9589555,-795,0,1653528585,6286.499918989997,-1169.0891174999997,24546.7914276
2022-05-26,01:29:47.000,146,9589539,-635,0,1653528586,6286.405610649999,-1169.0891174999997,24546.679633679996
2022-05-26,01:29:48.000,146,9589607,-114,0,1653528587,6286.459501129997,-1169.1243631499965,24546.70758216001
2022-05-26,01:29:49.000,146,9589592,-795,0,1653528588,6286.506655299992,-1169.1173140199971,24546.74251776
2022-05-26,01:29:50.000,146,9589657,-795,0,1653528589,6286.547073159993,-1169.1173140199971,24546.714569280004
2022-05-26,01:29:51.000,146,9589581,-114,0,1653528590,6286.594227329995,-1169.1455105400019,24546.805401840007
2022-05-26,01:29:52.000,146,9589624,-274,0,1653528591,6286.607699949993,-1169.1525596700012,24546.749504879997
2022-05-26,01:29:53.000,146,9589579,85,0,1653528592,6286.520127919997,-1169.1384614099952,24546.67264656
2022-05-26,01:29:54.000,146,9589667,485,0,1653528593,6286.607699949993,-1169.1596088000006,24546.798414719997
2022-05-26,01:29:55.000,146,9589615,-795,0,1653528594,6286.594227329995,-1169.1384614099952,24546.735530640006
2022-05-26,01:29:56.000,146,9589569,-795,0,1653528595,6286.627908879993,-1169.1525596700012,24546.70758216001
2022-05-26,01:29:57.000,146,9589585,-675,0,1653528596,6286.533600539995,-1169.16665793,24546.53989128001
2022-05-26,01:29:58.000,146,9589589,-795,0,1653528597,6286.513391609995,-1169.1737070599993,24546.55386552
2022-05-26,01:29:59.000,146,9589631,685,0,1653528598,6286.661590429998,-1169.1737070599993,24546.763479120003
2022-05-26,01:30:00.000,146,9589576,-795,0,1653528599,6286.654854119995,-1169.16665793,24546.756492000008
2022-05-26,01:30:01.000,146,9589596,-795,0,1653528600,6286.627908879993,-1169.187805319998,24546.77046624
2022-05-26,01:30:02.000,146,9589680,325,0,1653528601,6286.574018399995,-1169.1807561899986,24546.616749600005
2022-05-26,01:30:03.000,146,9589583,-795,0,1653528602,6286.580754709998,-1169.1737070599993,24546.728543519996
2022-05-26,01:30:04.000,146,9589604,-795,0,1653528603,6286.587491019993,-1169.1807561899986,24546.714569280004
2022-05-26,01:30:05.000,146,9589568,-795,0,1653528604,6286.574018399995,-1169.1596088000006,24546.67264656
2022-05-26,01:30:06.000,146,9589582,-795,0,1653528605,6286.5268642299925,-1169.1243631499965,24546.62373672
2022-05-26,01:30:07.000,146,9589522,325,0,1653528606,6286.520127919997,-1169.1384614099952,24546.595788240003
2022-05-26,01:30:08.000,146,9589626,-795,0,1653528607,6286.621172569998,-1169.1102648899978,24546.7215564
2022-05-26,01:30:09.000,146,9589548,-795,0,1653528608,6286.654854119995,-1169.096166629999,24546.728543519996
2022-05-26,01:30:10.000,146,9589670,-795,0,1653528609,6286.661590429998,-1169.1032157599984,24546.7215564
2022-05-26,01:30:11.000,146,9589615,-795,0,1653528610,6286.661590429998,-1169.096166629999,24546.6516852
2022-05-26,01:30:12.000,146,9589604,765,0,1653528611,6286.547073159993,-1169.096166629999,24546.567839760006
2022-05-26,01:30:13.000,146,9589605,205,0,1653528612,6286.600963639998,-1169.0820683700003,24546.588801120008
2022-05-26,01:30:14.000,146,9589563,-795,0,1653528613,6286.702008289998,-1169.075019240001,24546.6516852
2022-05-26,01:30:15.000,146,9589604,-795,0,1653528614,6286.735689839996,-1169.0891174999997,24546.728543519996
2022-05-26,01:30:16.000,146,9589541,-795,0,1653528615,6286.702008289998,-1169.0679701100016,24546.686620800006
2022-05-26,01:30:17.000,146,9589552,-555,0,1653528616,6286.668326739993,-1169.1032157599984,24546.60277536
2022-05-26,01:30:18.000,146,9589616,-315,0,1653528617,6286.702008289998,-1169.1032157599984,24546.62373672
2022-05-26,01:30:19.000,146,9589607,325,0,1653528618,6286.702008289998,-1169.1173140199971,24546.567839760006
2022-05-26,01:30:20.000,146,9589631,-795,0,1653528619,6286.688535669993,-1169.0820683700003,24546.560852639996
2022-05-26,01:30:21.000,146,9589533,404,0,1653528620,6286.702008289998,-1169.1032157599984,24546.581813999997
2022-05-26,01:30:22.000,146,9589551,1365,0,1653528621,6286.695271979996,-1169.1032157599984,24546.511942799996
2022-05-26,01:30:23.000,146,9589649,-795,0,1653528622,6286.708744599993,-1169.096166629999,24546.50495568
2022-05-26,01:30:24.000,146,9589603,445,0,1653528623,6286.7693713899935,-1169.0820683700003,24546.595788240003
2022-05-26,01:30:25.000,146,9589635,-795,0,1653528624,6286.715480909996,-1169.0679701100016,24546.525917040002
2022-05-26,01:30:26.000,146,9589680,325,0,1653528625,6286.735689839996,-1169.075019240001,24546.560852639996
2022-05-26,01:30:27.000,146,9589606,-635,0,1653528626,6286.641381499998,-1169.0679701100016,24546.37220040001
2022-05-26,01:30:28.000,146,9589604,-795,0,1653528627,6286.6750630499955,-1169.0538718499956,24546.470020080007
2022-05-26,01:30:29.000,146,9589625,325,0,1653528628,6286.755898769996,-1169.0538718499956,24546.546878400004
2022-05-26,01:30:30.000,146,9589565,-354,0,1653528629,6286.735689839996,-1169.0538718499956,24546.50495568
2022-05-26,01:30:31.000,146,9589595,-795,0,1653528630,6286.7693713899935,-1169.0538718499956,24546.546878400004
2022-05-26,01:30:32.000,146,9589571,-795,0,1653528631,6286.7693713899935,-1169.0468227199963,24546.511942799996
2022-05-26,01:30:33.000,146,9589628,565,0,1653528632,6286.708744599993,-1169.0679701100016,24546.379187520004
2022-05-26,01:30:34.000,146,9589616,765,0,1653528633,6286.580754709998,-1169.0327244599976,24546.351239040006
2022-05-26,01:30:35.000,146,9589575,-795,0,1653528634,6286.634645189995,-1169.0186261999988,24546.379187520004
2022-05-26,01:30:36.000,146,9589620,-795,0,1653528635,6286.668326739993,-1168.9904296800014,24546.421110240008
2022-05-26,01:30:37.000,146,9589672,325,0,1653528636,6286.614436259995,-1168.9904296800014,24546.379187520004
2022-05-26,01:30:38.000,146,9589574,-595,0,1653528637,6286.648117809993,-1169.0115770699995,24546.358226160002
2022-05-26,01:30:39.000,146,9589629,-795,0,1653528638,6286.708744599993,-1168.9974788100008,24546.511942799996
2022-05-26,01:30:40.000,146,9589613,-795,0,1653528639,6286.695271979996,-1169.0186261999988,24546.48399432
2022-05-26,01:30:41.000,146,9589564,-795,0,1653528640,6286.702008289998,-1169.0256753299982,24546.518929920006
2022-05-26,01:30:42.000,146,9589596,445,0,1653528641,6286.661590429998,-1169.0327244599976,24546.463032959997
2022-05-26,01:30:43.000,146,9589645,-795,0,1653528642,6286.5268642299925,-1169.0186261999988,24546.3372648
2022-05-26,01:30:44.000,146,9589671,805,0,1653528643,6286.580754709998,-1169.0468227199963,24546.38617464
2022-05-26,01:30:45.000,146,9589576,-795,0,1653528644,6286.621172569998,-1169.0468227199963,24546.38617464
2022-05-26,01:30:46.000,146,9589588,-515,0,1653528645,6286.641381499998,-1169.039773589997,24546.442071599995
2022-05-26,01:30:47.000,146,9589618,-795,0,1653528646,6286.607699949993,-1169.0045279400001,24546.400148880006
2022-05-26,01:30:48.000,146,9589601,-795,0,1653528647,6286.5605457799975,-1169.0609209800023,24546.400148880006
2022-05-26,01:30:49.000,146,9589647,-795,0,1653528648,6286.641381499998,-1169.0327244599976,24546.48399432
2022-05-26,01:30:50.000,146,9589661,-795,0,1653528649,6286.634645189995,-1169.039773589997,24546.449058720005
2022-05-26,01:30:51.000,146,9589603,-795,0,1653528650,6286.600963639998,-1169.0468227199963,24546.414123119997
2022-05-26,01:30:52.000,146,9589611,645,0,1653528651,6286.627908879993,-1169.0256753299982,24546.38617464
2022-05-26,01:30:53.000,146,9589644,-795,0,1653528652,6286.654854119995,-1169.0186261999988,24546.38617464
2022-05-26,01:30:54.000,146,9589634,-475,0,1653528653,6286.728953529993,-1169.0115770699995,24546.49098144001
2022-05-26,01:30:55.000,146,9589596,-795,0,1653528654,6286.782844009998,-1169.0186261999988,24546.511942799996
2022-05-26,01:30:56.000,146,9589576,-795,0,1653528655,6286.803052939998,-1169.0115770699995,24546.532904159998
2022-05-26,01:30:57.000,146,9589591,-795,0,1653528656,6286.776107699996,-1169.0186261999988,24546.428097360003
2022-05-26,01:30:58.000,146,9589612,845,0,1653528657,6286.8232618699985,-1168.9974788100008,24546.463032959997
2022-05-26,01:30:59.000,146,9589550,-795,0,1653528658,6286.850207109994,-1168.983380550002,24546.400148880006
2022-05-26,01:31:00.000,146,9589620,965,0,1653528659,6286.856943419996,-1168.969282289996,24546.43508448
2022-05-26,01:31:01.000,146,9589540,-795,0,1653528660,6286.877152349996,-1168.9904296800014,24546.442071599995
2022-05-26,01:31:02.000,146,9589629,565,0,1653528661,6286.843470799999,-1169.0045279400001,24546.330277680005
2022-05-26,01:31:03.000,146,9589592,325,0,1653528662,6286.843470799999,-1168.9974788100008,24546.365213279998
2022-05-26,01:31:04.000,146,9589545,485,0,1653528663,6286.937779139997,-1168.983380550002,24546.43508448
2022-05-26,01:31:05.000,146,9589581,-395,0,1653528664,6286.944515449999,-1168.9763314199954,24546.463032959997
2022-05-26,01:31:06.000,146,9589622,765,0,1653528665,6286.931042829994,-1168.9974788100008,24546.379187520004
2022-05-26,01:31:07.000,146,9589566,-795,0,1653528666,6286.809789249994,-1168.9974788100008,24546.31630344
2022-05-26,01:31:08.000,146,9589607,-795,0,1653528667,6286.850207109994,-1168.9974788100008,24546.31630344
2022-05-26,01:31:09.000,146,9589640,1245,0,1653528668,6286.877152349996,-1168.983380550002,24546.358226160002
2022-05-26,01:31:10.000,146,9589598,-795,0,1653528669,6286.877152349996,-1168.969282289996,24546.407136
2022-05-26,01:31:11.000,146,9589546,1045,0,1653528670,6286.897361279996,-1168.969282289996,24546.43508448
2022-05-26,01:31:12.000,146,9589574,-795,0,1653528671,6286.863679729999,-1168.9904296800014,24546.38617464
2022-05-26,01:31:13.000,146,9589598,-795,0,1653528672,6286.809789249994,-1168.948134899998,24546.330277680005
2022-05-26,01:31:14.000,146,9589601,285,0,1653528673,6286.816525559996,-1168.9551840299973,24546.400148880006
2022-05-26,01:31:15.000,146,9589505,645,0,1653528674,6286.829998179994,-1168.9622331599967,24546.379187520004
2022-05-26,01:31:16.000,146,9589603,-795,0,1653528675,6286.816525559996,-1168.9904296800014,24546.3372648
2022-05-26,01:31:17.000,146,9589637,-795,0,1653528676,6286.702008289998,-1168.9410857699986,24546.274380719995
2022-05-26,01:31:18.000,146,9589615,-795,0,1653528677,6286.702008289998,-1168.9340366399992,24546.2673936
2022-05-26,01:31:19.000,146,9589576,-315,0,1653528678,6286.796316629996,-1168.9410857699986,24546.393161759996
2022-05-26,01:31:20.000,146,9589617,-795,0,1653528679,6286.803052939998,-1168.9410857699986,24546.379187520004
2022-05-26,01:31:21.000,146,9589596,605,0,1653528680,6286.803052939998,-1168.9058401200018,24546.32329056001
2022-05-26,01:31:22.000,146,9589672,-315,0,1653528681,6286.722217219998,-1168.9058401200018,24546.16957392
2022-05-26,01:31:23.000,146,9589611,-795,0,1653528682,6286.782844009998,-1168.9128892500012,24546.21848376
2022-05-26,01:31:24.000,146,9589628,-795,0,1653528683,6286.809789249994,-1168.8987909899952,24546.211496640004
2022-05-26,01:31:25.000,146,9589519,-795,0,1653528684,6286.836734489996,-1168.9128892500012,24546.23944512
2022-05-26,01:31:26.000,146,9589580,-795,0,1653528685,6286.8232618699985,-1168.8917418599958,24546.141625440003
2022-05-26,01:31:27.000,146,9589560,-795,0,1653528686,6286.890624969994,-1168.8917418599958,24546.12066408
2022-05-26,01:31:28.000,146,9589539,-795,0,1653528687,6286.964724379999,-1168.9128892500012,24546.281367840005
2022-05-26,01:31:29.000,146,9589596,-795,0,1653528688,6287.005142239999,-1168.9410857699986,24546.274380719995
2022-05-26,01:31:30.000,146,9589594,1085,0,1653528689,6286.991669619994,-1168.9199383800005,24546.190535280002
2022-05-26,01:31:31.000,146,9589605,-795,0,1653528690,6286.944515449999,-1168.9340366399992,24546.197522399998
2022-05-26,01:31:32.000,146,9589608,-795,0,1653528691,6286.890624969994,-1168.92698751,24546.12066408
2022-05-26,01:31:33.000,146,9589557,-155,0,1653528692,6286.944515449999,-1168.948134899998,24546.064767120006
2022-05-26,01:31:34.000,146,9589594,-635,0,1653528693,6287.0320874799945,-1168.9551840299973,24546.197522399998
2022-05-26,01:31:35.000,146,9589686,1525,0,1653528694,6286.971460689994,-1168.9410857699986,24546.127651199997
2022-05-26,01:31:36.000,146,9589537,-795,0,1653528695,6286.991669619994,-1168.92698751,24546.14861256
2022-05-26,01:31:37.000,146,9589587,-795,0,1653528696,6287.018614859997,-1168.9340366399992,24546.07175424
2022-05-26,01:31:38.000,146,9589633,565,0,1653528697,6287.085977959992,-1168.9340366399992,24546.190535280002
2022-05-26,01:31:39.000,146,9589603,-795,0,1653528698,6287.052296409995,-1168.9128892500012,24546.16957392
2022-05-26,01:31:40.000,146,9589493,-795,0,1653528699,6287.052296409995,-1168.9128892500012,24546.162586800005
2022-05-26,01:31:41.000,146,9589589,-795,0,1653528700,6287.045560099992,-1168.8987909899952,24546.141625440003
2022-05-26,01:31:42.000,146,9589581,525,0,1653528701,6286.984933309999,-1168.8846927299965,24546.07175424
2022-05-26,01:31:43.000,146,9589553,-795,0,1653528702,6286.991669619994,-1168.8846927299965,24546.134638320007
2022-05-26,01:31:44.000,146,9589587,-795,0,1653528703,6287.038823789997,-1168.8846927299965,24546.20450952001
2022-05-26,01:31:45.000,146,9589585,924,0,1653528704,6287.045560099992,-1168.8635453399984,24546.127651199997
2022-05-26,01:31:46.000,146,9589617,-35,0,1653528705,6287.018614859997,-1168.8635453399984,24546.176561039996
2022-05-26,01:31:47.000,146,9589546,605,0,1653528706,6286.910833899994,-1168.877643599997,24546.043805760004
2022-05-26,01:31:48.000,146,9589632,-795,0,1653528707,6286.944515449999,-1168.8705944699977,24546.057779999996
2022-05-26,01:31:49.000,146,9589534,-795,0,1653528708,6286.964724379999,-1168.8635453399984,24546.134638320007
2022-05-26,01:31:50.000,146,9589553,-795,0,1653528709,6286.998405929997,-1168.877643599997,24546.141625440003
2022-05-26,01:31:51.000,146,9589548,-555,0,1653528710,6287.059032719997,-1168.877643599997,24546.162586800005
2022-05-26,01:31:52.000,146,9589627,-74,0,1653528711,6287.038823789997,-1168.8705944699977,24546.127651199997
2022-05-26,01:31:53.000,146,9589596,-35,0,1653528712,6286.951251759994,-1168.8987909899952,24546.03681864001
2022-05-26,01:31:54.000,146,9589640,-795,0,1653528713,6287.052296409995,-1168.9128892500012,24546.10668984001
2022-05-26,01:31:55.000,146,9589564,-795,0,1653528714,6287.072505339995,-1168.9058401200018,24546.064767120006
2022-05-26,01:31:56.000,146,9589538,-434,0,1653528715,6287.079241649997,-1168.8987909899952,24546.134638320007
2022-05-26,01:31:57.000,146,9589596,-155,0,1653528716,6287.0320874799945,-1168.9128892500012,24545.959960319997
2022-05-26,01:31:58.000,146,9589563,565,0,1653528717,6287.045560099992,-1168.8987909899952,24545.994895920005
2022-05-26,01:31:59.000,146,9589611,565,0,1653528718,6287.166813679993,-1168.92698751,24546.085728480008
2022-05-26,01:32:00.000,146,9589644,-795,0,1653528719,6287.200495229998,-1168.9128892500012,24546.134638320007
2022-05-26,01:32:01.000,146,9589565,645,0,1653528720,6287.1802862999975,-1168.92698751,24546.085728480008
2022-05-26,01:32:02.000,146,9589658,-635,0,1653528721,6287.139868439997,-1168.9128892500012,24545.9529732
2022-05-26,01:32:03.000,146,9589593,-795,0,1653528722,6287.166813679993,-1168.8987909899952,24546.029831519998
2022-05-26,01:32:04.000,146,9589594,685,0,1653528723,6287.213967849995,-1168.9128892500012,24545.973934560003
2022-05-26,01:32:05.000,146,9589517,-795,0,1653528724,6287.1802862999975,-1168.9128892500012,24546.00188304
2022-05-26,01:32:06.000,146,9589529,565,0,1653528725,6287.146604749993,-1168.9128892500012,24545.925024720003
2022-05-26,01:32:07.000,146,9589555,845,0,1653528726,6287.153341059995,-1168.9128892500012,24545.93899896001
2022-05-26,01:32:08.000,146,9589536,-795,0,1653528727,6287.240913089998,-1168.9199383800005,24546.064767120006
2022-05-26,01:32:09.000,146,9589603,-315,0,1653528728,6287.213967849995,-1168.8987909899952,24546.015857280006
2022-05-26,01:32:10.000,146,9589678,-795,0,1653528729,6287.193758919995,-1168.8846927299965,24545.98092168
2022-05-26,01:32:11.000,146,9589582,445,0,1653528730,6287.173549989995,-1168.9058401200018,24545.994895920005
2022-05-26,01:32:12.000,146,9589627,-795,0,1653528731,6287.119659509997,-1168.8987909899952,24545.82021792001
2022-05-26,01:32:13.000,146,9589600,765,0,1653528732,6287.106186889992,-1168.8917418599958,24545.855153520002
2022-05-26,01:32:14.000,146,9589567,-795,0,1653528733,6287.166813679993,-1168.8917418599958,24545.966947440007
2022-05-26,01:32:15.000,146,9589565,-795,0,1653528734,6287.207231539993,-1168.8846927299965,24546.008870159996
2022-05-26,01:32:16.000,146,9589598,-795,0,1653528735,6287.1802862999975,-1168.877643599997,24545.98790880001
2022-05-26,01:32:17.000,146,9589550,-795,0,1653528736,6287.133132129995,-1168.877643599997,24545.897076240006
2022-05-26,01:32:18.000,146,9589615,1085,0,1653528737,6287.213967849995,-1168.8494470799997,24545.966947440007
2022-05-26,01:32:19.000,146,9589570,-35,0,1653528738,6287.200495229998,-1168.8846927299965,24545.98092168
2022-05-26,01:32:20.000,146,9589571,-795,0,1653528739,6287.213967849995,-1168.856496209999,24545.90406336
2022-05-26,01:32:21.000,146,9589594,-635,0,1653528740,6287.213967849995,-1168.8635453399984,24545.86912776001
2022-05-26,01:32:22.000,146,9589549,-475,0,1653528741,6287.193758919995,-1168.8635453399984,24545.848166400006
2022-05-26,01:32:23.000,146,9589556,-795,0,1653528742,6287.234176779995,-1168.8494470799997,24545.883102
2022-05-26,01:32:24.000,146,9589525,725,0,1653528743,6287.348694049993,-1168.8282996900016,24545.918037600008
2022-05-26,01:32:25.000,146,9589622,725,0,1653528744,6287.294803569996,-1168.8142014299956,24545.93201184
2022-05-26,01:32:26.000,146,9589590,-795,0,1653528745,6287.281330949998,-1168.8423979500003,24545.925024720003
2022-05-26,01:32:27.000,146,9589550,-315,0,1653528746,6287.207231539993,-1168.8494470799997,24545.778295200005
2022-05-26,01:32:28.000,146,9589495,1285,0,1653528747,6287.234176779995,-1168.8212505600022,24545.78528232
2022-05-26,01:32:29.000,146,9589626,404,0,1653528748,6287.261122019998,-1168.8282996900016,24545.90406336
2022-05-26,01:32:30.000,146,9589525,-795,0,1653528749,6287.247649399993,-1168.8423979500003,24545.841179279996
2022-05-26,01:32:31.000,146,9589502,485,0,1653528750,6287.267858329993,-1168.8635453399984,24545.90406336
2022-05-26,01:32:32.000,146,9589551,-795,0,1653528751,6287.261122019998,-1168.856496209999,24545.911050479997
2022-05-26,01:32:33.000,146,9589589,-795,0,1653528752,6287.193758919995,-1168.877643599997,24545.855153520002
2022-05-26,01:32:34.000,146,9589653,-795,0,1653528753,6287.234176779995,-1168.877643599997,24545.876114880004
2022-05-26,01:32:35.000,146,9589603,725,0,1653528754,6287.213967849995,-1168.8705944699977,24545.8132308
2022-05-26,01:32:36.000,146,9589574,-795,0,1653528755,6287.085977959992,-1168.877643599997,24545.743359599997
2022-05-26,01:32:37.000,146,9589643,-795,0,1653528756,6287.038823789997,-1168.856496209999,24545.631565680007
2022-05-26,01:32:38.000,146,9589573,605,0,1653528757,6287.153341059995,-1168.8705944699977,24545.778295200005
2022-05-26,01:32:39.000,146,9589645,805,0,1653528758,6287.261122019998,-1168.877643599997,24545.862140639998
2022-05-26,01:32:40.000,146,9589558,-795,0,1653528759,6287.234176779995,-1168.8635453399984,24545.86912776001
2022-05-26,01:32:41.000,146,9589614,-795,0,1653528760,6287.200495229998,-1168.8494470799997,24545.8132308
2022-05-26,01:32:42.000,146,9589556,-795,0,1653528761,6287.119659509997,-1168.8494470799997,24545.708424000004
2022-05-26,01:32:43.000,146,9589602,-235,0,1653528762,6287.187022609993,-1168.835348820001,24545.71541112
2022-05-26,01:32:44.000,146,9589569,685,0,1653528763,6287.166813679993,-1168.7930540399975,24545.77130808001
2022-05-26,01:32:45.000,146,9589555,-795,0,1653528764,6287.173549989995,-1168.7930540399975,24545.70143688001
2022-05-26,01:32:46.000,146,9589533,-795,0,1653528765,6287.173549989995,-1168.7860049099982,24545.680475520006
2022-05-26,01:32:47.000,146,9589560,-795,0,1653528766,6287.153341059995,-1168.7789557799988,24545.60361720001
2022-05-26,01:32:48.000,146,9589549,-795,0,1653528767,6287.254385709995,-1168.7789557799988,24545.78528232
2022-05-26,01:32:49.000,146,9589567,-795,0,1653528768,6287.220704159998,-1168.7789557799988,24545.76432096
2022-05-26,01:32:50.000,146,9589526,-795,0,1653528769,6287.240913089998,-1168.7930540399975,24545.66650128
2022-05-26,01:32:51.000,146,9589554,-795,0,1653528770,6287.220704159998,-1168.7930540399975,24545.66650128
2022-05-26,01:32:52.000,146,9589566,245,0,1653528771,6287.099450579997,-1168.8001031699969,24545.61759144
2022-05-26,01:32:53.000,146,9589585,-795,0,1653528772,6287.092714269995,-1168.8001031699969,24545.540733120004
2022-05-26,01:32:54.000,146,9589527,-795,0,1653528773,6287.133132129995,-1168.8142014299956,24545.70143688001
2022-05-26,01:32:55.000,146,9589556,-675,0,1653528774,6287.187022609993,-1168.8282996900016,24545.799256560007
2022-05-26,01:32:56.000,146,9589578,685,0,1653528775,6287.139868439997,-1168.8212505600022,24545.71541112
2022-05-26,01:32:57.000,146,9589527,-795,0,1653528776,6287.099450579997,-1168.8423979500003,24545.631565680007
2022-05-26,01:32:58.000,146,9589582,-795,0,1653528777,6287.139868439997,-1168.835348820001,24545.71541112
2022-05-26,01:32:59.000,146,9589568,-795,0,1653528778,6287.106186889992,-1168.8282996900016,24545.66650128
2022-05-26,01:33:00.000,146,9589605,-795,0,1653528779,6287.119659509997,-1168.8282996900016,24545.673488399996
2022-05-26,01:33:01.000,146,9589587,885,0,1653528780,6287.085977959992,-1168.8071522999962,24545.673488399996
2022-05-26,01:33:02.000,146,9589544,-795,0,1653528781,6287.072505339995,-1168.8142014299956,24545.59663008
2022-05-26,01:33:03.000,146,9589532,-795,0,1653528782,6287.085977959992,-1168.8282996900016,24545.631565680007
2022-05-26,01:33:04.000,146,9589497,-354,0,1653528783,6287.119659509997,-1168.8212505600022,24545.659514160005
2022-05-26,01:33:05.000,146,9589550,124,0,1653528784,6287.139868439997,-1168.8282996900016,24545.729385360006
2022-05-26,01:33:06.000,146,9589576,-795,0,1653528785,6287.146604749993,-1168.8282996900016,24545.673488399996
2022-05-26,01:33:07.000,146,9589547,-155,0,1653528786,6287.065769029992,-1168.8212505600022,24545.554707359996
2022-05-26,01:33:08.000,146,9589619,-795,0,1653528787,6287.085977959992,-1168.8494470799997,24545.59663008
2022-05-26,01:33:09.000,146,9589537,-114,0,1653528788,6287.099450579997,-1168.835348820001,24545.589642960003
2022-05-26,01:33:10.000,146,9589615,-795,0,1653528789,6287.099450579997,-1168.8423979500003,24545.64553992
2022-05-26,01:33:11.000,146,9589582,85,0,1653528790,6287.153341059995,-1168.856496209999,24545.680475520006
2022-05-26,01:33:12.000,146,9589589,-795,0,1653528791,6287.133132129995,-1168.856496209999,24545.66650128
2022-05-26,01:33:13.000,146,9589541,725,0,1653528792,6287.052296409995,-1168.8423979500003,24545.582655840008
2022-05-26,01:33:14.000,146,9589543,-795,0,1653528793,6287.106186889992,-1168.856496209999,24545.65252704001
2022-05-26,01:33:15.000,146,9589536,-795,0,1653528794,6287.099450579997,-1168.8494470799997,24545.610604320005
2022-05-26,01:33:16.000,146,9589539,565,0,1653528795,6287.065769029992,-1168.8282996900016,24545.61759144
2022-05-26,01:33:17.000,146,9589562,-795,0,1653528796,6287.018614859997,-1168.8494470799997,24545.491823280005
2022-05-26,01:33:18.000,146,9589501,-795,0,1653528797,6287.018614859997,-1168.8423979500003,24545.540733120004
2022-05-26,01:33:19.000,146,9589592,-795,0,1653528798,6287.0320874799945,-1168.8212505600022,24545.48483616001
2022-05-26,01:33:20.000,146,9589553,-315,0,1653528799,6287.139868439997,-1168.856496209999,24545.624578559997
2022-05-26,01:33:21.000,146,9589545,-795,0,1653528800,6287.1263958199925,-1168.8423979500003,24545.64553992
2022-05-26,01:33:22.000,146,9589646,-795,0,1653528801,6287.025351169992,-1168.835348820001,24545.4988104
2022-05-26,01:33:23.000,146,9589633,-795,0,1653528802,6287.072505339995,-1168.8282996900016,24545.526758879998
2022-05-26,01:33:24.000,146,9589530,-795,0,1653528803,6287.099450579997,-1168.835348820001,24545.554707359996
2022-05-26,01:33:25.000,146,9589523,805,0,1653528804,6287.099450579997,-1168.8212505600022,24545.526758879998
2022-05-26,01:33:26.000,146,9589617,-795,0,1653528805,6287.038823789997,-1168.8212505600022,24545.43592632001
2022-05-26,01:33:27.000,146,9589565,-795,0,1653528806,6287.072505339995,-1168.8142014299956,24545.470861920003
2022-05-26,01:33:28.000,146,9589607,-795,0,1653528807,6287.119659509997,-1168.8071522999962,24545.582655840008
2022-05-26,01:33:29.000,146,9589566,-795,0,1653528808,6287.146604749993,-1168.8212505600022,24545.554707359996
2022-05-26,01:33:30.000,146,9589537,-795,0,1653528809,6287.139868439997,-1168.8212505600022,24545.554707359996
2022-05-26,01:33:31.000,146,9589546,-795,0,1653528810,6287.079241649997,-1168.7860049099982,24545.456887679997
2022-05-26,01:33:32.000,146,9589582,-795,0,1653528811,6287.065769029992,-1168.8001031699969,24545.387016479996
2022-05-26,01:33:33.000,146,9589520,-795,0,1653528812,6287.065769029992,-1168.8142014299956,24545.421952080003
2022-05-26,01:33:34.000,146,9589527,965,0,1653528813,6287.166813679993,-1168.8142014299956,24545.512784640006
2022-05-26,01:33:35.000,146,9589531,1045,0,1653528814,6287.193758919995,-1168.7930540399975,24545.519771760002
2022-05-26,01:33:36.000,146,9589514,-795,0,1653528815,6287.1802862999975,-1168.8001031699969,24545.470861920003
2022-05-26,01:33:37.000,146,9589588,-795,0,1653528816,6287.099450579997,-1168.7578083900007,24545.373042240004
2022-05-26,01:33:38.000,146,9589539,-795,0,1653528817,6287.079241649997,-1168.76485752,24545.40099072
2022-05-26,01:33:39.000,146,9589574,565,0,1653528818,6287.187022609993,-1168.7719066499994,24545.48483616001
2022-05-26,01:33:40.000,146,9589537,-795,0,1653528819,6287.213967849995,-1168.7719066499994,24545.4988104
2022-05-26,01:33:41.000,146,9589518,1085,0,1653528820,6287.187022609993,-1168.76485752,24545.421952080003
2022-05-26,01:33:42.000,146,9589581,-795,0,1653528821,6287.173549989995,-1168.7719066499994,24545.387016479996
2022-05-26,01:33:43.000,146,9589533,-315,0,1653528822,6287.193758919995,-1168.7789557799988,24545.470861920003
2022-05-26,01:33:44.000,146,9589563,-114,0,1653528823,6287.288067259993,-1168.76485752,24545.526758879998
2022-05-26,01:33:45.000,146,9589531,605,0,1653528824,6287.267858329993,-1168.76485752,24545.512784640006
2022-05-26,01:33:46.000,146,9589565,-795,0,1653528825,6287.247649399993,-1168.7366609999954,24545.47784904
2022-05-26,01:33:47.000,146,9589597,-795,0,1653528826,6287.153341059995,-1168.7578083900007,24545.33111952
2022-05-26,01:33:48.000,146,9589582,805,0,1653528827,6287.1802862999975,-1168.7507592600014,24545.352080880002
2022-05-26,01:33:49.000,146,9589533,285,0,1653528828,6287.207231539993,-1168.7366609999954,24545.442913440005
2022-05-26,01:33:50.000,146,9589551,-795,0,1653528829,6287.247649399993,-1168.7860049099982,24545.47784904
2022-05-26,01:33:51.000,146,9589553,-515,0,1653528830,6287.247649399993,-1168.7719066499994,24545.47784904
2022-05-26,01:33:52.000,146,9589563,-155,0,1653528831,6287.261122019998,-1168.7366609999954,24545.442913440005
2022-05-26,01:33:53.000,146,9589541,805,0,1653528832,6287.213967849995,-1168.7014153499986,24545.324132400005
2022-05-26,01:33:54.000,146,9589601,-795,0,1653528833,6287.254385709995,-1168.7366609999954,24545.421952080003
2022-05-26,01:33:55.000,146,9589564,-795,0,1653528834,6287.234176779995,-1168.7225627399966,24545.373042240004
2022-05-26,01:33:56.000,146,9589595,-795,0,1653528835,6287.220704159998,-1168.7578083900007,24545.387016479996
2022-05-26,01:33:57.000,146,9589552,-795,0,1653528836,6287.146604749993,-1168.76485752,24545.31015816
2022-05-26,01:33:58.000,146,9589519,-795,0,1653528837,6287.146604749993,-1168.743710130002,24545.296183920007
2022-05-26,01:33:59.000,146,9589548,645,0,1653528838,6287.234176779995,-1168.7366609999954,24545.442913440005
2022-05-26,01:34:00.000,146,9589597,-795,0,1653528839,6287.261122019998,-1168.7225627399966,24545.442913440005
2022-05-26,01:34:01.000,146,9589567,-795,0,1653528840,6287.267858329993,-1168.7225627399966,24545.44990056
2022-05-26,01:34:02.000,146,9589592,-795,0,1653528841,6287.160077369997,-1168.6802679600005,24545.275222560005
2022-05-26,01:34:03.000,146,9589554,1205,0,1653528842,6287.173549989995,-1168.7366609999954,24545.338106639996
2022-05-26,01:34:04.000,146,9589549,-795,0,1653528843,6287.173549989995,-1168.708464479998,24545.303171040003
2022-05-26,01:34:05.000,146,9589546,645,0,1653528844,6287.187022609993,-1168.6943662199992,24545.324132400005
2022-05-26,01:34:06.000,146,9589555,645,0,1653528845,6287.160077369997,-1168.708464479998,24545.289196799997
2022-05-26,01:34:07.000,146,9589529,-795,0,1653528846,6287.207231539993,-1168.7366609999954,24545.26823544001
2022-05-26,01:34:08.000,146,9589529,1085,0,1653528847,6287.261122019998,-1168.7155136099973,24545.352080880002
2022-05-26,01:34:09.000,146,9589489,-795,0,1653528848,6287.254385709995,-1168.7366609999954,24545.373042240004
2022-05-26,01:34:10.000,146,9589559,645,0,1653528849,6287.234176779995,-1168.7225627399966,24545.352080880002
2022-05-26,01:34:11.000,146,9589540,-795,0,1653528850,6287.207231539993,-1168.7507592600014,24545.324132400005
2022-05-26,01:34:12.000,146,9589524,-795,0,1653528851,6287.153341059995,-1168.7507592600014,24545.184390000002
2022-05-26,01:34:13.000,146,9589610,-315,0,1653528852,6287.092714269995,-1168.743710130002,24545.226312720006
2022-05-26,01:34:14.000,146,9589551,-795,0,1653528853,6287.207231539993,-1168.7578083900007,24545.289196799997
2022-05-26,01:34:15.000,146,9589554,-795,0,1653528854,6287.254385709995,-1168.7366609999954,24545.324132400005
2022-05-26,01:34:16.000,146,9589603,-434,0,1653528855,6287.200495229998,-1168.7578083900007,24545.28220968
2022-05-26,01:34:17.000,146,9589603,-795,0,1653528856,6287.173549989995,-1168.7789557799988,24545.19836424001
2022-05-26,01:34:18.000,146,9589614,-795,0,1653528857,6287.173549989995,-1168.8001031699969,24545.275222560005
2022-05-26,01:34:19.000,146,9589590,-795,0,1653528858,6287.1263958199925,-1168.8071522999962,24545.23329984
2022-05-26,01:34:20.000,146,9589571,-35,0,1653528859,6287.133132129995,-1168.835348820001,24545.19836424001
2022-05-26,01:34:21.000,146,9589562,-795,0,1653528860,6287.092714269995,-1168.8212505600022,24545.26124832
2022-05-26,01:34:22.000,146,9589521,924,0,1653528861,6287.059032719997,-1168.8635453399984,24545.14246728
2022-05-26,01:34:23.000,146,9589587,-795,0,1653528862,6287.072505339995,-1168.856496209999,24545.16342864
2022-05-26,01:34:24.000,146,9589608,805,0,1653528863,6287.099450579997,-1168.8705944699977,24545.219325599995
2022-05-26,01:34:25.000,146,9589592,-795,0,1653528864,6287.092714269995,-1168.8705944699977,24545.219325599995
2022-05-26,01:34:26.000,146,9589606,-795,0,1653528865,6287.133132129995,-1168.877643599997,24545.184390000002
2022-05-26,01:34:27.000,146,9589566,-795,0,1653528866,6287.052296409995,-1168.8705944699977,24545.107531680005
2022-05-26,01:34:28.000,146,9589580,205,0,1653528867,6287.072505339995,-1168.8423979500003,24545.10054456001
2022-05-26,01:34:29.000,146,9589464,-795,0,1653528868,6287.1263958199925,-1168.8071522999962,24545.156441520005
2022-05-26,01:34:30.000,146,9589500,-795,0,1653528869,6287.166813679993,-1168.8212505600022,24545.135480160003
2022-05-26,01:34:31.000,146,9589577,-795,0,1653528870,6287.200495229998,-1168.7860049099982,24545.19836424001
2022-05-26,01:34:32.000,146,9589550,645,0,1653528871,6287.227440469993,-1168.7578083900007,24545.170415759996
2022-05-26,01:34:33.000,146,9589509,-274,0,1653528872,6287.187022609993,-1168.7578083900007,24545.10054456001
2022-05-26,01:34:34.000,146,9589569,-795,0,1653528873,6287.301539879998,-1168.729611869996,24545.177402880006
2022-05-26,01:34:35.000,146,9589583,-795,0,1653528874,6287.267858329993,-1168.7225627399966,24545.128493040007
2022-05-26,01:34:36.000,146,9589574,-475,0,1653528875,6287.348694049993,-1168.6873170899999,24545.107531680005
2022-05-26,01:34:37.000,146,9589571,-635,0,1653528876,6287.375639289996,-1168.6943662199992,24545.128493040007
2022-05-26,01:34:38.000,146,9589542,-795,0,1653528877,6287.315012499996,-1168.6591205699951,24545.058621840006
2022-05-26,01:34:39.000,146,9589642,1125,0,1653528878,6287.288067259993,-1168.6591205699951,24544.94682792
2022-05-26,01:34:40.000,146,9589573,-795,0,1653528879,6287.436266079996,-1168.6520714399958,24545.19836424001
2022-05-26,01:34:41.000,146,9589558,885,0,1653528880,6287.456475009996,-1168.6591205699951,24545.177402880006
2022-05-26,01:34:42.000,146,9589546,-354,0,1653528881,6287.3891119099935,-1168.6450223099964,24545.037660480004
2022-05-26,01:34:43.000,146,9589603,1205,0,1653528882,6287.402584529998,-1168.6732188300011,24544.988750640005
2022-05-26,01:34:44.000,146,9589531,-795,0,1653528883,6287.395848219996,-1168.6661697000018,24545.051634719995
2022-05-26,01:34:45.000,146,9589543,-35,0,1653528884,6287.402584529998,-1168.6661697000018,24545.016699120002
2022-05-26,01:34:46.000,146,9589538,45,0,1653528885,6287.308276189993,-1168.6802679600005,24544.967789280003
2022-05-26,01:34:47.000,146,9589512,-795,0,1653528886,6287.315012499996,-1168.6802679600005,24544.988750640005
2022-05-26,01:34:48.000,146,9589587,-795,0,1653528887,6287.341957739998,-1168.6802679600005,24545.079583200008
2022-05-26,01:34:49.000,146,9589578,-795,0,1653528888,6287.301539879998,-1168.6873170899999,24545.10054456001
2022-05-26,01:34:50.000,146,9589517,-114,0,1653528889,6287.281330949998,-1168.6873170899999,24545.06560896
2022-05-26,01:34:51.000,146,9589565,845,0,1653528890,6287.200495229998,-1168.7155136099973,24545.009712000006
2022-05-26,01:34:52.000,146,9589521,-395,0,1653528891,6287.092714269995,-1168.6873170899999,24544.93285368001
2022-05-26,01:34:53.000,146,9589577,-795,0,1653528892,6287.092714269995,-1168.7014153499986,24544.904905199997
2022-05-26,01:34:54.000,146,9589507,685,0,1653528893,6287.193758919995,-1168.6873170899999,24545.079583200008
2022-05-26,01:34:55.000,146,9589523,1165,0,1653528894,6287.193758919995,-1168.6873170899999,24545.0446476
2022-05-26,01:34:56.000,146,9589559,-795,0,1653528895,6287.1802862999975,-1168.6661697000018,24545.06560896
2022-05-26,01:34:57.000,146,9589519,85,0,1653528896,6287.099450579997,-1168.6732188300011,24544.911892320008
2022-05-26,01:34:58.000,146,9589584,365,0,1653528897,6287.173549989995,-1168.6802679600005,24545.037660480004
2022-05-26,01:34:59.000,146,9589544,-795,0,1653528898,6287.207231539993,-1168.6238749199983,24544.960802160007
2022-05-26,01:35:00.000,146,9589516,-795,0,1653528899,6287.234176779995,-1168.616825789999,24544.9747764
2022-05-26,01:35:01.000,146,9589504,485,0,1653528900,6287.254385709995,-1168.6027275300003,24544.9747764
2022-05-26,01:35:02.000,146,9589557,645,0,1653528901,6287.240913089998,-1168.595678400001,24544.80708552
2022-05-26,01:35:03.000,146,9589562,-795,0,1653528902,6287.301539879998,-1168.5815801400022,24544.918879440003
2022-05-26,01:35:04.000,146,9589631,525,0,1653528903,6287.382375599998,-1168.5886292700015,24545.023686239998
2022-05-26,01:35:05.000,146,9589568,-795,0,1653528904,6287.443002389999,-1168.5745310099956,24544.967789280003
2022-05-26,01:35:06.000,146,9589566,-795,0,1653528905,6287.436266079996,-1168.595678400001,24544.98176352001
2022-05-26,01:35:07.000,146,9589583,-795,0,1653528906,6287.328485119993,-1168.5533836199975,24544.81407264001
2022-05-26,01:35:08.000,146,9589623,-795,0,1653528907,6287.395848219996,-1168.5604327499968,24544.855995359998
2022-05-26,01:35:09.000,146,9589534,-795,0,1653528908,6287.436266079996,-1168.5322362299994,24544.9747764
2022-05-26,01:35:10.000,146,9589555,-795,0,1653528909,6287.476683939996,-1168.5604327499968,24544.9747764
2022-05-26,01:35:11.000,146,9589547,-795,0,1653528910,6287.496892869996,-1168.5392853599988,24545.009712000006
2022-05-26,01:35:12.000,146,9589507,-795,0,1653528911,6287.483420249999,-1168.5674818799962,24544.918879440003
2022-05-26,01:35:13.000,146,9589531,-795,0,1653528912,6287.4227934599985,-1168.5886292700015,24544.87695672
2022-05-26,01:35:14.000,146,9589534,-795,0,1653528913,6287.463211319999,-1168.595678400001,24544.960802160007
2022-05-26,01:35:15.000,146,9589530,-795,0,1653528914,6287.402584529998,-1168.5815801400022,24544.911892320008
2022-05-26,01:35:16.000,146,9589531,-795,0,1653528915,6287.368902979993,-1168.5815801400022,24544.87695672
2022-05-26,01:35:17.000,146,9589560,-35,0,1653528916,6287.267858329993,-1168.595678400001,24544.751188560003
2022-05-26,01:35:18.000,146,9589527,1325,0,1653528917,6287.261122019998,-1168.5815801400022,24544.751188560003
2022-05-26,01:35:19.000,146,9589629,-675,0,1653528918,6287.355430359996,-1168.5745310099956,24544.93285368001
2022-05-26,01:35:20.000,146,9589583,525,0,1653528919,6287.341957739998,-1168.5745310099956,24544.911892320008
2022-05-26,01:35:21.000,146,9589550,245,0,1653528920,6287.328485119993,-1168.5674818799962,24544.87695672
2022-05-26,01:35:22.000,146,9589592,-795,0,1653528921,6287.254385709995,-1168.5674818799962,24544.793111280007
2022-05-26,01:35:23.000,146,9589562,-795,0,1653528922,6287.254385709995,-1168.5533836199975,24544.835033999996
2022-05-26,01:35:24.000,146,9589555,-155,0,1653528923,6287.254385709995,-1168.5533836199975,24544.87695672
2022-05-26,01:35:25.000,146,9589525,-555,0,1653528924,6287.227440469993,-1168.5110888400013,24544.80708552
2022-05-26,01:35:26.000,146,9589531,-795,0,1653528925,6287.187022609993,-1168.504039710002,24544.81407264001
2022-05-26,01:35:27.000,146,9589506,-795,0,1653528926,6287.227440469993,-1168.489941449996,24544.786124159997
2022-05-26,01:35:28.000,146,9589557,-795,0,1653528927,6287.321748809998,-1168.4828923199966,24544.93285368001
2022-05-26,01:35:29.000,146,9589495,-795,0,1653528928,6287.348694049993,-1168.4476466699998,24544.835033999996
2022-05-26,01:35:30.000,146,9589565,-795,0,1653528929,6287.348694049993,-1168.4405975400005,24544.842021120006
2022-05-26,01:35:31.000,146,9589572,845,0,1653528930,6287.348694049993,-1168.4546957999992,24544.800098400003
2022-05-26,01:35:32.000,146,9589562,-795,0,1653528931,6287.2745946399955,-1168.4405975400005,24544.688304479998
2022-05-26,01:35:33.000,146,9589587,-795,0,1653528932,6287.281330949998,-1168.4405975400005,24544.69529160001
2022-05-26,01:35:34.000,146,9589631,-795,0,1653528933,6287.3891119099935,-1168.4264992800017,24544.76516280001
2022-05-26,01:35:35.000,146,9589602,-795,0,1653528934,6287.463211319999,-1168.433548410001,24544.855995359998
2022-05-26,01:35:36.000,146,9589613,885,0,1653528935,6287.436266079996,-1168.4264992800017,24544.786124159997
2022-05-26,01:35:37.000,146,9589563,-795,0,1653528936,6287.429529769994,-1168.4617449299985,24544.702278720004
2022-05-26,01:35:38.000,146,9589555,-795,0,1653528937,6287.449738699994,-1168.4476466699998,24544.772149920005
2022-05-26,01:35:39.000,146,9589576,-795,0,1653528938,6287.443002389999,-1168.4546957999992,24544.702278720004
2022-05-26,01:35:40.000,146,9589537,-795,0,1653528939,6287.294803569996,-1168.4546957999992,24544.625420400007
2022-05-26,01:35:41.000,146,9589584,-475,0,1653528940,6287.443002389999,-1168.4828923199966,24544.681317360002
2022-05-26,01:35:42.000,146,9589523,605,0,1653528941,6287.409320839994,-1168.468794059998,24544.667343119996
2022-05-26,01:35:43.000,146,9589565,445,0,1653528942,6287.402584529998,-1168.4758431899972,24544.667343119996
2022-05-26,01:35:44.000,146,9589546,-515,0,1653528943,6287.449738699994,-1168.4546957999992,24544.69529160001
2022-05-26,01:35:45.000,146,9589510,-475,0,1653528944,6287.443002389999,-1168.4405975400005,24544.70926584
2022-05-26,01:35:46.000,146,9589602,-795,0,1653528945,6287.409320839994,-1168.419450149995,24544.716252959995
2022-05-26,01:35:47.000,146,9589547,-795,0,1653528946,6287.301539879998,-1168.4124010199957,24544.534587840004
2022-05-26,01:35:48.000,146,9589535,-195,0,1653528947,6287.341957739998,-1168.4124010199957,24544.625420400007
2022-05-26,01:35:49.000,146,9589575,-795,0,1653528948,6287.362166669998,-1168.4053518899964,24544.625420400007
2022-05-26,01:35:50.000,146,9589522,-795,0,1653528949,6287.395848219996,-1168.3912536299977,24544.674330240006
2022-05-26,01:35:51.000,146,9589521,-795,0,1653528950,6287.395848219996,-1168.3842044999983,24544.688304479998
2022-05-26,01:35:52.000,146,9589564,-795,0,1653528951,6287.382375599998,-1168.377155369999,24544.632407520003
2022-05-26,01:35:53.000,146,9589529,-795,0,1653528952,6287.348694049993,-1168.3842044999983,24544.56253632
2022-05-26,01:35:54.000,146,9589548,-795,0,1653528953,6287.3891119099935,-1168.3842044999983,24544.583497680003
2022-05-26,01:35:55.000,146,9589550,-795,0,1653528954,6287.382375599998,-1168.3912536299977,24544.5904848
2022-05-26,01:35:56.000,146,9589507,685,0,1653528955,6287.436266079996,-1168.3842044999983,24544.569523439997
2022-05-26,01:35:57.000,146,9589566,245,0,1653528956,6287.355430359996,-1168.3912536299977,24544.47869088001
2022-05-26,01:35:58.000,146,9589579,-315,0,1653528957,6287.362166669998,-1168.3630571100002,24544.485678000005
2022-05-26,01:35:59.000,146,9589577,1205,0,1653528958,6287.469947629994,-1168.377155369999,24544.61144616
2022-05-26,01:36:00.000,146,9589470,-795,0,1653528959,6287.490156559994,-1168.377155369999,24544.5904848
2022-05-26,01:36:01.000,146,9589553,485,0,1653528960,6287.530574419994,-1168.398302759997,24544.56253632
2022-05-26,01:36:02.000,146,9589592,-195,0,1653528961,6287.395848219996,-1168.4124010199957,24544.457729520007
2022-05-26,01:36:03.000,146,9589525,924,0,1653528962,6287.490156559994,-1168.398302759997,24544.52760072001
2022-05-26,01:36:04.000,146,9589506,-795,0,1653528963,6287.517101799996,-1168.4264992800017,24544.56253632
2022-05-26,01:36:05.000,146,9589522,-315,0,1653528964,6287.523838109999,-1168.4124010199957,24544.499652239996
2022-05-26,01:36:06.000,146,9589514,-795,0,1653528965,6287.456475009996,-1168.4405975400005,24544.485678000005
2022-05-26,01:36:07.000,146,9589526,-795,0,1653528966,6287.503629179999,-1168.4405975400005,24544.534587840004
2022-05-26,01:36:08.000,146,9589544,-795,0,1653528967,6287.584464899999,-1168.4617449299985,24544.583497680003
2022-05-26,01:36:09.000,146,9589598,-795,0,1653528968,6287.570992279994,-1168.468794059998,24544.59747192001
2022-05-26,01:36:10.000,146,9589622,325,0,1653528969,6287.584464899999,-1168.4758431899972,24544.583497680003
2022-05-26,01:36:11.000,146,9589530,-795,0,1653528970,6287.523838109999,-1168.489941449996,24544.52760072001
2022-05-26,01:36:12.000,146,9589548,605,0,1653528971,6287.496892869996,-1168.4758431899972,24544.457729520007
2022-05-26,01:36:13.000,146,9589530,445,0,1653528972,6287.530574419994,-1168.4828923199966,24544.39484544
2022-05-26,01:36:14.000,146,9589528,-795,0,1653528973,6287.618146449997,-1168.4828923199966,24544.54157496
2022-05-26,01:36:15.000,146,9589491,-795,0,1653528974,6287.645091689992,-1168.489941449996,24544.618433279997
2022-05-26,01:36:16.000,146,9589571,-795,0,1653528975,6287.638355379997,-1168.4546957999992,24544.56253632
2022-05-26,01:36:17.000,146,9589578,-795,0,1653528976,6287.597937519997,-1168.4758431899972,24544.464716640003
2022-05-26,01:36:18.000,146,9589620,-795,0,1653528977,6287.685509549992,-1168.4546957999992,24544.5904848
2022-05-26,01:36:19.000,146,9589554,-795,0,1653528978,6287.672036929995,-1168.433548410001,24544.513626480002
2022-05-26,01:36:20.000,146,9589557,325,0,1653528979,6287.678773239997,-1168.433548410001,24544.555549200006
2022-05-26,01:36:21.000,146,9589514,1245,0,1653528980,6287.719191099997,-1168.419450149995,24544.548562079995
2022-05-26,01:36:22.000,146,9589577,-795,0,1653528981,6287.692245859995,-1168.4124010199957,24544.42978104001
2022-05-26,01:36:23.000,146,9589571,924,0,1653528982,6287.725927409992,-1168.3912536299977,24544.464716640003
2022-05-26,01:36:24.000,146,9589556,-795,0,1653528983,6287.800026819998,-1168.3348605899955,24544.5904848
2022-05-26,01:36:25.000,146,9589509,-795,0,1653528984,6287.820235749998,-1168.3560079800009,24544.59747192001
2022-05-26,01:36:26.000,146,9589611,725,0,1653528985,6287.833708369995,-1168.3278114599962,24544.569523439997
2022-05-26,01:36:27.000,146,9589584,-795,0,1653528986,6287.725927409992,-1168.3278114599962,24544.47170376
2022-05-26,01:36:28.000,146,9589596,-755,0,1653528987,6287.766345269993,-1168.3207623299968,24544.506639360006
2022-05-26,01:36:29.000,146,9589529,-795,0,1653528988,6287.793290509995,-1168.3348605899955,24544.534587840004
2022-05-26,01:36:30.000,146,9589541,-795,0,1653528989,6287.813499439995,-1168.3207623299968,24544.555549200006
2022-05-26,01:36:31.000,146,9589557,-795,0,1653528990,6287.826972059993,-1168.3348605899955,24544.569523439997
2022-05-26,01:36:32.000,146,9589575,1325,0,1653528991,6287.826972059993,-1168.3701062399996,24544.548562079995
2022-05-26,01:36:33.000,146,9589548,605,0,1653528992,6287.719191099997,-1168.3912536299977,24544.415806800003
2022-05-26,01:36:34.000,146,9589547,-795,0,1653528993,6287.806763129993,-1168.3701062399996,24544.54157496
2022-05-26,01:36:35.000,146,9589577,-475,0,1653528994,6287.800026819998,-1168.3842044999983,24544.513626480002
2022-05-26,01:36:36.000,146,9589592,-795,0,1653528995,6287.719191099997,-1168.3842044999983,24544.37388408
2022-05-26,01:36:37.000,146,9589516,-795,0,1653528996,6287.705718479992,-1168.3912536299977,24544.352922719998
2022-05-26,01:36:38.000,146,9589533,-795,0,1653528997,6287.766345269993,-1168.3912536299977,24544.47170376
2022-05-26,01:36:39.000,146,9589501,-795,0,1653528998,6287.806763129993,-1168.3630571100002,24544.47869088001
2022-05-26,01:36:40.000,146,9589486,-795,0,1653528999,6287.860653609998,-1168.3489588500015,24544.464716640003
2022-05-26,01:36:41.000,146,9589555,-795,0,1653529000,6287.725927409992,-1168.3701062399996,24544.338948480006
2022-05-26,01:36:42.000,146,9589564,685,0,1653529001,6287.766345269993,-1168.3560079800009,24544.32497424
2022-05-26,01:36:43.000,146,9589549,-795,0,1653529002,6287.847180989993,-1168.3348605899955,24544.345935600002
2022-05-26,01:36:44.000,146,9589591,885,0,1653529003,6287.847180989993,-1168.3278114599962,24544.352922719998
2022-05-26,01:36:45.000,146,9589529,-795,0,1653529004,6287.887598849993,-1168.3137131999974,24544.366896960004
2022-05-26,01:36:46.000,146,9589496,-795,0,1653529005,6287.860653609998,-1168.3207623299968,24544.290038640007
2022-05-26,01:36:47.000,146,9589551,-795,0,1653529006,6287.887598849993,-1168.3207623299968,24544.30401288
2022-05-26,01:36:48.000,146,9589478,685,0,1653529007,6287.968434569993,-1168.2784675500006,24544.42279392
2022-05-26,01:36:49.000,146,9589580,-795,0,1653529008,6287.954961949996,-1168.306664069998,24544.39484544
2022-05-26,01:36:50.000,146,9589569,-795,0,1653529009,6287.995379809996,-1168.3207623299968,24544.37388408
2022-05-26,01:36:51.000,146,9589594,-795,0,1653529010,6287.968434569993,-1168.3207623299968,24544.32497424
2022-05-26,01:36:52.000,146,9589518,-795,0,1653529011,6287.901071469998,-1168.3419097200021,24544.22715456
2022-05-26,01:36:53.000,146,9589521,-795,0,1653529012,6287.914544089996,-1168.3278114599962,24544.283051519997
2022-05-26,01:36:54.000,146,9589563,-354,0,1653529013,6287.975170879996,-1168.3419097200021,24544.380871199995
2022-05-26,01:36:55.000,146,9589541,-795,0,1653529014,6287.9886434999935,-1168.3419097200021,24544.42279392
2022-05-26,01:36:56.000,146,9589498,-795,0,1653529015,6287.975170879996,-1168.3489588500015,24544.42978104001
2022-05-26,01:36:57.000,146,9589605,-795,0,1653529016,6287.961698259998,-1168.3630571100002,24544.338948480006
2022-05-26,01:36:58.000,146,9589506,-795,0,1653529017,6287.981907189998,-1168.3419097200021,24544.345935600002
2022-05-26,01:36:59.000,146,9589560,-795,0,1653529018,6287.981907189998,-1168.3278114599962,24544.408819680008
2022-05-26,01:37:00.000,146,9589531,-795,0,1653529019,6287.995379809996,-1168.2925658099994,24544.345935600002
2022-05-26,01:37:01.000,146,9589602,-795,0,1653529020,6287.995379809996,-1168.2784675500006,24544.39484544
2022-05-26,01:37:02.000,146,9589605,-795,0,1653529021,6288.035797669996,-1168.250271029996,24544.213180319995
2022-05-26,01:37:03.000,146,9589565,-795,0,1653529022,6288.056006599996,-1168.2361727699972,24544.331961359996
2022-05-26,01:37:04.000,146,9589575,805,0,1653529023,6288.116633389996,-1168.2079762499998,24544.380871199995
2022-05-26,01:37:05.000,146,9589567,-795,0,1653529024,6288.143578629999,-1168.2079762499998,24544.42279392
2022-05-26,01:37:06.000,146,9589533,-795,0,1653529025,6288.170523869994,-1168.2079762499998,24544.408819680008
2022-05-26,01:37:07.000,146,9589531,-354,0,1653529026,6288.096424459996,-1168.2079762499998,24544.25510304
2022-05-26,01:37:08.000,146,9589550,-795,0,1653529027,6288.1368423199965,-1168.2150253799991,24544.283051519997
2022-05-26,01:37:09.000,146,9589587,-715,0,1653529028,6288.204205419999,-1168.2220745099985,24544.345935600002
2022-05-26,01:37:10.000,146,9589581,765,0,1653529029,6288.190732799994,-1168.2079762499998,24544.387858320006
2022-05-26,01:37:11.000,146,9589517,-114,0,1653529030,6288.237886969997,-1168.2361727699972,24544.408819680008
2022-05-26,01:37:12.000,146,9589546,-315,0,1653529031,6288.210941729994,-1168.2714184200013,24544.345935600002
2022-05-26,01:37:13.000,146,9589508,-795,0,1653529032,6288.170523869994,-1168.2996149399987,24544.32497424
2022-05-26,01:37:14.000,146,9589581,-795,0,1653529033,6288.204205419999,-1168.3207623299968,24544.39484544
2022-05-26,01:37:15.000,146,9589573,-795,0,1653529034,6288.170523869994,-1168.3419097200021,24544.366896960004
2022-05-26,01:37:16.000,146,9589486,-795,0,1653529035,6288.183996489999,-1168.398302759997,24544.32497424
2022-05-26,01:37:17.000,146,9589491,765,0,1653529036,6288.116633389996,-1168.3912536299977,24544.220167440006
2022-05-26,01:37:18.000,146,9589527,-235,0,1653529037,6288.116633389996,-1168.4053518899964,24544.241128800008
2022-05-26,01:37:19.000,146,9589573,645,0,1653529038,6288.210941729994,-1168.4124010199957,24544.366896960004
2022-05-26,01:37:20.000,146,9589571,605,0,1653529039,6288.224414349999,-1168.4124010199957,24544.338948480006
2022-05-26,01:37:21.000,146,9589483,-795,0,1653529040,6288.204205419999,-1168.4053518899964,24544.345935600002
2022-05-26,01:37:22.000,146,9589577,-795,0,1653529041,6288.150314939994,-1168.3701062399996,24544.25510304
2022-05-26,01:37:23.000,146,9589619,-795,0,1653529042,6288.183996489999,-1168.3701062399996,24544.30401288
2022-05-26,01:37:24.000,146,9589547,445,0,1653529043,6288.197469109997,-1168.3560079800009,24544.317987120005
2022-05-26,01:37:25.000,146,9589549,124,0,1653529044,6288.224414349999,-1168.3278114599962,24544.317987120005
2022-05-26,01:37:26.000,146,9589525,765,0,1653529045,6288.210941729994,-1168.28551668,24544.32497424
2022-05-26,01:37:27.000,146,9589466,-795,0,1653529046,6288.258095899997,-1168.2432218999966,24544.35990984001
2022-05-26,01:37:28.000,146,9589533,645,0,1653529047,6288.285041139992,-1168.2079762499998,24544.31100000001
2022-05-26,01:37:29.000,146,9589535,-795,0,1653529048,6288.338931619997,-1168.1868288600017,24544.32497424
2022-05-26,01:37:30.000,146,9589509,-795,0,1653529049,6288.3456679299925,-1168.1727305999957,24544.345935600002
2022-05-26,01:37:31.000,146,9589553,-795,0,1653529050,6288.332195309995,-1168.1445340799983,24544.31100000001
2022-05-26,01:37:32.000,146,9589517,-795,0,1653529051,6288.365876859993,-1168.1445340799983,24544.338948480006
2022-05-26,01:37:33.000,146,9589486,685,0,1653529052,6288.305250069992,-1168.102239300002,24544.22715456
2022-05-26,01:37:34.000,146,9589499,-795,0,1653529053,6288.359140549997,-1168.0740427799974,24544.269077280005
2022-05-26,01:37:35.000,146,9589542,-795,0,1653529054,6288.446712579993,-1168.1304358199995,24544.415806800003
2022-05-26,01:37:36.000,146,9589542,605,0,1653529055,6288.433239959995,-1168.1163375600008,24544.408819680008
2022-05-26,01:37:37.000,146,9589523,-475,0,1653529056,6288.480394129998,-1168.1233866900002,24544.408819680008
2022-05-26,01:37:38.000,146,9589605,-795,0,1653529057,6288.392822099995,-1168.1163375600008,24544.26209016001
2022-05-26,01:37:39.000,146,9589617,565,0,1653529058,6288.419767339998,-1168.1304358199995,24544.283051519997
2022-05-26,01:37:40.000,146,9589540,-795,0,1653529059,6288.419767339998,-1168.1727305999957,24544.31100000001
2022-05-26,01:37:41.000,146,9589484,-795,0,1653529060,6288.3793494799975,-1168.179779729995,24544.338948480006
2022-05-26,01:37:42.000,146,9589486,-795,0,1653529061,6288.278304829997,-1168.2009271200004,24544.178244720002
2022-05-26,01:37:43.000,146,9589585,-795,0,1653529062,6288.352404239995,-1168.2291236399979,24544.26209016001
2022-05-26,01:37:44.000,146,9589590,-795,0,1653529063,6288.439976269998,-1168.2291236399979,24544.366896960004
2022-05-26,01:37:45.000,146,9589561,485,0,1653529064,6288.419767339998,-1168.264369290002,24544.366896960004
2022-05-26,01:37:46.000,146,9589567,-395,0,1653529065,6288.406294719993,-1168.250271029996,24544.31100000001
2022-05-26,01:37:47.000,146,9589485,-795,0,1653529066,6288.325458999992,-1168.264369290002,24544.213180319995
2022-05-26,01:37:48.000,146,9589539,485,0,1653529067,6288.338931619997,-1168.2714184200013,24544.234141679997
2022-05-26,01:37:49.000,146,9589531,-795,0,1653529068,6288.365876859993,-1168.2432218999966,24544.2760644
2022-05-26,01:37:50.000,146,9589468,-795,0,1653529069,6288.338931619997,-1168.264369290002,24544.338948480006
2022-05-26,01:37:51.000,146,9589571,-795,0,1653529070,6288.3793494799975,-1168.264369290002,24544.352922719998
2022-05-26,01:37:52.000,146,9589482,-795,0,1653529071,6288.3456679299925,-1168.2573201599953,24544.338948480006
2022-05-26,01:37:53.000,146,9589521,-635,0,1653529072,6288.291777449995,-1168.2573201599953,24544.25510304
2022-05-26,01:37:54.000,146,9589607,445,0,1653529073,6288.318722689997,-1168.2220745099985,24544.352922719998
2022-05-26,01:37:55.000,146,9589563,-795,0,1653529074,6288.2513595899945,-1168.2150253799991,24544.290038640007
2022-05-26,01:37:56.000,146,9589543,485,0,1653529075,6288.2513595899945,-1168.2079762499998,24544.30401288
2022-05-26,01:37:57.000,146,9589582,-795,0,1653529076,6288.204205419999,-1168.193877990001,24544.14330912001
2022-05-26,01:37:58.000,146,9589494,-795,0,1653529077,6288.190732799994,-1168.179779729995,24544.241128800008
2022-05-26,01:37:59.000,146,9589519,-795,0,1653529078,6288.285041139992,-1168.1656814699963,24544.345935600002
2022-05-26,01:38:00.000,146,9589620,805,0,1653529079,6288.325458999992,-1168.1656814699963,24544.345935600002
2022-05-26,01:38:01.000,146,9589534,-795,0,1653529080,6288.338931619997,-1168.1445340799983,24544.32497424
2022-05-26,01:38:02.000,146,9589555,-795,0,1653529081,6288.258095899997,-1168.1656814699963,24544.2061932
2022-05-26,01:38:03.000,146,9589577,565,0,1653529082,6288.291777449995,-1168.1727305999957,24544.2760644
2022-05-26,01:38:04.000,146,9589588,-795,0,1653529083,6288.325458999992,-1168.158632339997,24544.269077280005
2022-05-26,01:38:05.000,146,9589536,924,0,1653529084,6288.365876859993,-1168.179779729995,24544.283051519997
2022-05-26,01:38:06.000,146,9589557,1325,0,1653529085,6288.311986379995,-1168.193877990001,24544.22715456
2022-05-26,01:38:07.000,146,9589541,-795,0,1653529086,6288.332195309995,-1168.1868288600017,24544.185231839998
2022-05-26,01:38:08.000,146,9589576,725,0,1653529087,6288.473657819995,-1168.179779729995,24544.317987120005
2022-05-26,01:38:09.000,146,9589526,645,0,1653529088,6288.446712579993,-1168.1868288600017,24544.297025760003
2022-05-26,01:38:10.000,146,9589521,-795,0,1653529089,6288.446712579993,-1168.1515832099976,24544.317987120005
2022-05-26,01:38:11.000,146,9589496,725,0,1653529090,6288.406294719993,-1168.1656814699963,24544.248115920003
2022-05-26,01:38:12.000,146,9589588,-675,0,1653529091,6288.338931619997,-1168.137484949999,24544.199206080004
2022-05-26,01:38:13.000,146,9589494,924,0,1653529092,6288.325458999992,-1168.137484949999,24544.220167440006
2022-05-26,01:38:14.000,146,9589518,-795,0,1653529093,6288.386085789993,-1168.1304358199995,24544.30401288
2022-05-26,01:38:15.000,146,9589498,-795,0,1653529094,6288.433239959995,-1168.1233866900002,24544.290038640007
2022-05-26,01:38:16.000,146,9589570,-795,0,1653529095,6288.406294719993,-1168.1092884300015,24544.290038640007
2022-05-26,01:38:17.000,146,9589512,-515,0,1653529096,6288.318722689997,-1168.102239300002,24544.234141679997
2022-05-26,01:38:18.000,146,9589600,-795,0,1653529097,6288.325458999992,-1168.1163375600008,24544.269077280005
2022-05-26,01:38:19.000,146,9589551,-795,0,1653529098,6288.291777449995,-1168.0881410399961,24544.2061932
2022-05-26,01:38:20.000,146,9589555,-795,0,1653529099,6288.264832209992,-1168.0810919099968,24544.185231839998
2022-05-26,01:38:21.000,146,9589484,-795,0,1653529100,6288.271568519995,-1168.102239300002,24544.171257600006
2022-05-26,01:38:22.000,146,9589567,-795,0,1653529101,6288.2513595899945,-1168.1233866900002,24544.185231839998
2022-05-26,01:38:23.000,146,9589552,965,0,1653529102,6288.237886969997,-1168.102239300002,24544.164270479996
2022-05-26,01:38:24.000,146,9589553,-795,0,1653529103,6288.271568519995,-1168.102239300002,24544.248115920003
2022-05-26,01:38:25.000,146,9589539,-795,0,1653529104,6288.305250069992,-1168.1163375600008,24544.2061932
2022-05-26,01:38:26.000,146,9589585,-795,0,1653529105,6288.278304829997,-1168.1656814699963,24544.234141679997
2022-05-26,01:38:27.000,146,9589445,645,0,1653529106,6288.204205419999,-1168.1727305999957,24544.024528080008
2022-05-26,01:38:28.000,146,9589545,-795,0,1653529107,6288.210941729994,-1168.179779729995,24544.101386400005
2022-05-26,01:38:29.000,146,9589557,-795,0,1653529108,6288.285041139992,-1168.1868288600017,24544.15728336
2022-05-26,01:38:30.000,146,9589532,-795,0,1653529109,6288.278304829997,-1168.193877990001,24544.185231839998
2022-05-26,01:38:31.000,146,9589500,-795,0,1653529110,6288.338931619997,-1168.193877990001,24544.171257600006
2022-05-26,01:38:32.000,146,9589576,-795,0,1653529111,6288.311986379995,-1168.193877990001,24544.213180319995
2022-05-26,01:38:33.000,146,9589528,645,0,1653529112,6288.2311506599945,-1168.1868288600017,24544.05946368
2022-05-26,01:38:34.000,146,9589572,-795,0,1653529113,6288.311986379995,-1168.1868288600017,24544.09439928001
2022-05-26,01:38:35.000,146,9589526,-795,0,1653529114,6288.278304829997,-1168.193877990001,24544.122347760007
2022-05-26,01:38:36.000,146,9589577,645,0,1653529115,6288.278304829997,-1168.1656814699963,24544.052476560006
2022-05-26,01:38:37.000,146,9589552,-795,0,1653529116,6288.224414349999,-1168.179779729995,24543.98959248
2022-05-26,01:38:38.000,146,9589542,765,0,1653529117,6288.217678039997,-1168.1445340799983,24544.045489439995
2022-05-26,01:38:39.000,146,9589563,-515,0,1653529118,6288.311986379995,-1168.1515832099976,24544.15728336
2022-05-26,01:38:40.000,146,9589499,245,0,1653529119,6288.332195309995,-1168.1092884300015,24544.14330912001
2022-05-26,01:38:41.000,146,9589540,-795,0,1653529120,6288.305250069992,-1168.1445340799983,24544.15728336
2022-05-26,01:38:42.000,146,9589540,-795,0,1653529121,6288.244623279992,-1168.1304358199995,24544.073437920008
2022-05-26,01:38:43.000,146,9589585,605,0,1653529122,6288.143578629999,-1168.1163375600008,24543.97561824001
2022-05-26,01:38:44.000,146,9589530,-795,0,1653529123,6288.278304829997,-1168.137484949999,24544.05946368
2022-05-26,01:38:45.000,146,9589509,-475,0,1653529124,6288.318722689997,-1168.1092884300015,24544.080425040003
2022-05-26,01:38:46.000,146,9589525,-795,0,1653529125,6288.298513759997,-1168.1092884300015,24544.05946368
2022-05-26,01:38:47.000,146,9589521,-315,0,1653529126,6288.305250069992,-1168.102239300002,24544.03850232
2022-05-26,01:38:48.000,146,9589462,-795,0,1653529127,6288.386085789993,-1168.1092884300015,24544.14330912001
2022-05-26,01:38:49.000,146,9589555,-795,0,1653529128,6288.392822099995,-1168.0810919099968,24544.164270479996
2022-05-26,01:38:50.000,146,9589645,-795,0,1653529129,6288.386085789993,-1168.0951901699955,24544.122347760007
2022-05-26,01:38:51.000,146,9589519,-315,0,1653529130,6288.426503649993,-1168.0951901699955,24544.09439928001
2022-05-26,01:38:52.000,146,9589514,-795,0,1653529131,6288.332195309995,-1168.0740427799974,24543.98959248
2022-05-26,01:38:53.000,146,9589511,285,0,1653529132,6288.352404239995,-1168.0317480000012,24543.954656880007
2022-05-26,01:38:54.000,146,9589479,-795,0,1653529133,6288.413031029995,-1168.0387971300006,24544.10837352
2022-05-26,01:38:55.000,146,9589565,-795,0,1653529134,6288.473657819995,-1168.0246988700019,24544.101386400005
2022-05-26,01:38:56.000,146,9589510,-795,0,1653529135,6288.372613169995,-1168.0176497399952,24543.97561824001
2022-05-26,01:38:57.000,146,9589555,885,0,1653529136,6288.426503649993,-1167.9894532199978,24544.073437920008
2022-05-26,01:38:58.000,146,9589542,-795,0,1653529137,6288.332195309995,-1167.975354959999,24544.010553840002
2022-05-26,01:38:59.000,146,9589507,-795,0,1653529138,6288.318722689997,-1167.9965023499972,24543.982605360005
2022-05-26,01:39:00.000,146,9589487,-795,0,1653529139,6288.3793494799975,-1167.9612567000004,24543.982605360005
2022-05-26,01:39:01.000,146,9589539,645,0,1653529140,6288.285041139992,-1167.975354959999,24543.912734160003
2022-05-26,01:39:02.000,146,9589527,285,0,1653529141,6288.271568519995,-1168.0035514799965,24543.933695520005
2022-05-26,01:39:03.000,146,9589437,285,0,1653529142,6288.278304829997,-1167.9894532199978,24543.947669759997
2022-05-26,01:39:04.000,146,9589463,-795,0,1653529143,6288.372613169995,-1167.9965023499972,24544.031515200004
2022-05-26,01:39:05.000,146,9589542,-795,0,1653529144,6288.352404239995,-1168.0035514799965,24543.961644000003
2022-05-26,01:39:06.000,146,9589561,-795,0,1653529145,6288.325458999992,-1168.0317480000012,24543.98959248
2022-05-26,01:39:07.000,146,9589524,845,0,1653529146,6288.244623279992,-1168.0599445199987,24543.80792736001
2022-05-26,01:39:08.000,146,9589526,-795,0,1653529147,6288.237886969997,-1168.0317480000012,24543.849850079998
2022-05-26,01:39:09.000,146,9589506,845,0,1653529148,6288.2513595899945,-1168.04584626,24543.877798559995
2022-05-26,01:39:10.000,146,9589467,-795,0,1653529149,6288.244623279992,-1168.04584626,24543.91972128
2022-05-26,01:39:11.000,146,9589416,-795,0,1653529150,6288.264832209992,-1168.066993649998,24543.91972128
2022-05-26,01:39:12.000,146,9589547,805,0,1653529151,6288.224414349999,-1168.04584626,24543.91972128
2022-05-26,01:39:13.000,146,9589499,-155,0,1653529152,6288.210941729994,-1168.0599445199987,24543.80094024
2022-05-26,01:39:14.000,146,9589527,-795,0,1653529153,6288.258095899997,-1168.010600609996,24543.898759919997
2022-05-26,01:39:15.000,146,9589538,-795,0,1653529154,6288.217678039997,-1168.0246988700019,24543.842862960002
2022-05-26,01:39:16.000,146,9589505,765,0,1653529155,6288.197469109997,-1168.0176497399952,24543.877798559995
2022-05-26,01:39:17.000,146,9589558,-795,0,1653529156,6288.082951839999,-1167.9894532199978,24543.682159199998
2022-05-26,01:39:18.000,146,9589480,845,0,1653529157,6288.096424459996,-1167.9612567000004,24543.745043280003
2022-05-26,01:39:19.000,146,9589514,-795,0,1653529158,6288.237886969997,-1167.9683058299997,24543.87081144
2022-05-26,01:39:20.000,146,9589508,-795,0,1653529159,6288.2311506599945,-1167.918961919997,24543.856837200008
2022-05-26,01:39:21.000,146,9589514,-795,0,1653529160,6288.2311506599945,-1167.9330601799957,24543.856837200008
2022-05-26,01:39:22.000,146,9589531,-795,0,1653529161,6288.1368423199965,-1167.918961919997,24543.75901752001
2022-05-26,01:39:23.000,146,9589526,-795,0,1653529162,6288.170523869994,-1167.9260110499963,24543.7520304
2022-05-26,01:39:24.000,146,9589554,-795,0,1653529163,6288.163787559999,-1167.9048636599982,24543.77299176
2022-05-26,01:39:25.000,146,9589507,-795,0,1653529164,6288.204205419999,-1167.8978145299989,24543.731069039997
2022-05-26,01:39:26.000,146,9589475,685,0,1653529165,6288.190732799994,-1167.8907653999995,24543.661197839996
2022-05-26,01:39:27.000,146,9589580,-795,0,1653529166,6288.224414349999,-1167.8978145299989,24543.689146320008
2022-05-26,01:39:28.000,146,9589486,-795,0,1653529167,6288.285041139992,-1167.9048636599982,24543.745043280003
2022-05-26,01:39:29.000,146,9589514,-635,0,1653529168,6288.298513759997,-1167.8837162700001,24543.738056160008
2022-05-26,01:39:30.000,146,9589539,-795,0,1653529169,6288.325458999992,-1167.918961919997,24543.7520304
2022-05-26,01:39:31.000,146,9589558,565,0,1653529170,6288.318722689997,-1167.9119127899976,24543.64023648001
2022-05-26,01:39:32.000,146,9589477,885,0,1653529171,6288.258095899997,-1167.8907653999995,24543.59132664001
2022-05-26,01:39:33.000,146,9589551,-795,0,1653529172,6288.264832209992,-1167.8907653999995,24543.563378159997
2022-05-26,01:39:34.000,146,9589507,445,0,1653529173,6288.372613169995,-1167.8766671400008,24543.682159199998
2022-05-26,01:39:35.000,146,9589453,965,0,1653529174,6288.392822099995,-1167.8696180100014,24543.70312056
2022-05-26,01:39:36.000,146,9589513,-795,0,1653529175,6288.332195309995,-1167.862568880002,24543.696133440004
2022-05-26,01:39:37.000,146,9589546,-795,0,1653529176,6288.318722689997,-1167.848470619996,24543.612287999997
2022-05-26,01:39:38.000,146,9589518,5,0,1653529177,6288.359140549997,-1167.862568880002,24543.689146320008
2022-05-26,01:39:39.000,146,9589576,-395,0,1653529178,6288.318722689997,-1167.8202740999986,24543.717094800006
2022-05-26,01:39:40.000,146,9589504,-795,0,1653529179,6288.291777449995,-1167.8414214899967,24543.696133440004
2022-05-26,01:39:41.000,146,9589534,1125,0,1653529180,6288.271568519995,-1167.8343723599974,24543.647223600005
2022-05-26,01:39:42.000,146,9589536,-795,0,1653529181,6288.210941729994,-1167.827323229998,24543.661197839996
2022-05-26,01:39:43.000,146,9589480,605,0,1653529182,6288.183996489999,-1167.8132249699993,24543.626262240003
2022-05-26,01:39:44.000,146,9589510,-795,0,1653529183,6288.089688149994,-1167.8132249699993,24543.619275120007
2022-05-26,01:39:45.000,146,9589527,605,0,1653529184,6288.116633389996,-1167.827323229998,24543.64023648001
2022-05-26,01:39:46.000,146,9589629,645,0,1653529185,6288.143578629999,-1167.8414214899967,24543.64023648001
2022-05-26,01:39:47.000,146,9589483,-795,0,1653529186,6288.035797669996,-1167.8555197499954,24543.53542968
2022-05-26,01:39:48.000,146,9589599,-795,0,1653529187,6288.002116119998,-1167.8978145299989,24543.598313760005
2022-05-26,01:39:49.000,146,9589593,725,0,1653529188,6288.042533979999,-1167.8978145299989,24543.60530088
2022-05-26,01:39:50.000,146,9589574,1005,0,1653529189,6288.008852429994,-1167.9260110499963,24543.661197839996
2022-05-26,01:39:51.000,146,9589562,-795,0,1653529190,6288.029061359994,-1167.9401093100023,24543.710107679995
2022-05-26,01:39:52.000,146,9589553,-155,0,1653529191,6287.995379809996,-1167.9894532199978,24543.696133440004
2022-05-26,01:39:53.000,146,9589474,-795,0,1653529192,6287.921280399998,-1167.9824040899985,24543.570365280008
2022-05-26,01:39:54.000,146,9589591,-795,0,1653529193,6287.981907189998,-1167.975354959999,24543.626262240003
2022-05-26,01:39:55.000,146,9589537,1285,0,1653529194,6287.954961949996,-1167.9894532199978,24543.612287999997
2022-05-26,01:39:56.000,146,9589497,365,0,1653529195,6287.981907189998,-1167.954207570001,24543.598313760005
2022-05-26,01:39:57.000,146,9589483,85,0,1653529196,6287.874126229995,-1167.9612567000004,24543.451584240007
2022-05-26,01:39:58.000,146,9589539,-795,0,1653529197,6287.934753019996,-1167.918961919997,24543.521455440008
2022-05-26,01:39:59.000,146,9589592,-595,0,1653529198,6288.042533979999,-1167.9260110499963,24543.612287999997
2022-05-26,01:40:00.000,146,9589519,-795,0,1653529199,6288.056006599996,-1167.8766671400008,24543.612287999997
2022-05-26,01:40:01.000,146,9589498,365,0,1653529200,6288.150314939994,-1167.8555197499954,24543.58433952
2022-05-26,01:40:02.000,146,9589533,-795,0,1653529201,6288.002116119998,-1167.848470619996,24543.47254560001
2022-05-26,01:40:03.000,146,9589570,-795,0,1653529202,6288.076215529996,-1167.80617584,24543.514468319998
2022-05-26,01:40:04.000,146,9589504,845,0,1653529203,6288.123369699999,-1167.7920775800012,24543.514468319998
2022-05-26,01:40:05.000,146,9589548,-795,0,1653529204,6288.116633389996,-1167.7779793199952,24543.53542968
2022-05-26,01:40:06.000,146,9589492,565,0,1653529205,6288.123369699999,-1167.7568319299971,24543.48651984
2022-05-26,01:40:07.000,146,9589540,-235,0,1653529206,6288.143578629999,-1167.7568319299971,24543.528442560004
2022-05-26,01:40:08.000,146,9589511,-315,0,1653529207,6288.2311506599945,-1167.7568319299971,24543.563378159997
2022-05-26,01:40:09.000,146,9589492,-795,0,1653529208,6288.217678039997,-1167.7497827999978,24543.570365280008
2022-05-26,01:40:10.000,146,9589458,-795,0,1653529209,6288.163787559999,-1167.7497827999978,24543.55639104
2022-05-26,01:40:11.000,146,9589535,965,0,1653529210,6288.150314939994,-1167.7638810599965,24543.458571360003
2022-05-26,01:40:12.000,146,9589559,845,0,1653529211,6288.042533979999,-1167.7709301899959,24543.402674400008
2022-05-26,01:40:13.000,146,9589487,685,0,1653529212,6288.0223250499985,-1167.7427336699984,24543.409661520003
2022-05-26,01:40:14.000,146,9589499,-795,0,1653529213,6288.069479219994,-1167.7497827999978,24543.47254560001
2022-05-26,01:40:15.000,146,9589500,-795,0,1653529214,6288.056006599996,-1167.7004388900023,24543.528442560004
2022-05-26,01:40:16.000,146,9589582,685,0,1653529215,6288.0223250499985,-1167.7215862800003,24543.48651984
2022-05-26,01:40:17.000,146,9589562,445,0,1653529216,6287.961698259998,-1167.7286354099997,24543.42363576001
2022-05-26,01:40:18.000,146,9589586,965,0,1653529217,6287.995379809996,-1167.7074880200016,24543.521455440008
2022-05-26,01:40:19.000,146,9589491,-195,0,1653529218,6287.968434569993,-1167.7074880200016,24543.444597119997
2022-05-26,01:40:20.000,146,9589511,365,0,1653529219,6287.968434569993,-1167.7286354099997,24543.43761
2022-05-26,01:40:21.000,146,9589530,-35,0,1653529220,6287.948225639993,-1167.7427336699984,24543.451584240007
2022-05-26,01:40:22.000,146,9589556,285,0,1653529221,6287.907807779993,-1167.7638810599965,24543.458571360003
2022-05-26,01:40:23.000,146,9589503,565,0,1653529222,6287.921280399998,-1167.8132249699993,24543.402674400008
2022-05-26,01:40:24.000,146,9589511,-795,0,1653529223,6287.9886434999935,-1167.7850284500018,24543.46555848
2022-05-26,01:40:25.000,146,9589477,-354,0,1653529224,6288.035797669996,-1167.7991267100006,24543.500494080006
2022-05-26,01:40:26.000,146,9589533,725,0,1653529225,6287.9886434999935,-1167.8414214899967,24543.47254560001
2022-05-26,01:40:27.000,146,9589509,-235,0,1653529226,6287.907807779993,-1167.8766671400008,24543.332803200006
2022-05-26,01:40:28.000,146,9589539,565,0,1653529227,6287.914544089996,-1167.8978145299989,24543.360751680004
2022-05-26,01:40:29.000,146,9589475,-795,0,1653529228,6287.961698259998,-1167.8978145299989,24543.42363576001
2022-05-26,01:40:30.000,146,9589491,885,0,1653529229,6288.002116119998,-1167.918961919997,24543.409661520003
2022-05-26,01:40:31.000,146,9589525,-795,0,1653529230,6287.975170879996,-1167.9401093100023,24543.507481200002
2022-05-26,01:40:32.000,146,9589535,-795,0,1653529231,6288.008852429994,-1167.9330601799957,24543.430622880005
2022-05-26,01:40:33.000,146,9589520,-795,0,1653529232,6287.961698259998,-1167.9260110499963,24543.339790320002
2022-05-26,01:40:34.000,146,9589560,-795,0,1653529233,6288.008852429994,-1167.9471584400017,24543.43761
2022-05-26,01:40:35.000,146,9589464,325,0,1653529234,6287.948225639993,-1167.9119127899976,24543.360751680004
2022-05-26,01:40:36.000,146,9589507,765,0,1653529235,6287.954961949996,-1167.9048636599982,24543.374725919995
2022-05-26,01:40:37.000,146,9589472,-795,0,1653529236,6287.820235749998,-1167.8766671400008,24543.26991912
2022-05-26,01:40:38.000,146,9589481,325,0,1653529237,6287.874126229995,-1167.8907653999995,24543.241970640003
2022-05-26,01:40:39.000,146,9589483,205,0,1653529238,6287.9886434999935,-1167.8766671400008,24543.458571360003
2022-05-26,01:40:40.000,146,9589509,-795,0,1653529239,6288.056006599996,-1167.8343723599974,24543.42363576001
2022-05-26,01:40:41.000,146,9589480,-795,0,1653529240,6288.069479219994,-1167.8132249699993,24543.402674400008
2022-05-26,01:40:42.000,146,9589537,-795,0,1653529241,6288.0223250499985,-1167.7709301899959,24543.2978676
2022-05-26,01:40:43.000,146,9589520,-795,0,1653529242,6288.056006599996,-1167.735684539999,24543.346777439998
2022-05-26,01:40:44.000,146,9589573,-195,0,1653529243,6288.130106009994,-1167.7215862800003,24543.353764560008
2022-05-26,01:40:45.000,146,9589579,-475,0,1653529244,6288.035797669996,-1167.6651932399982,24543.283893360007
2022-05-26,01:40:46.000,146,9589498,-274,0,1653529245,6288.042533979999,-1167.6581441099988,24543.214022160006
2022-05-26,01:40:47.000,146,9589473,885,0,1653529246,6288.150314939994,-1167.64404585,24543.31882896
2022-05-26,01:40:48.000,146,9589461,-795,0,1653529247,6288.285041139992,-1167.6299475900014,24543.409661520003
2022-05-26,01:40:49.000,146,9589592,-795,0,1653529248,6288.291777449995,-1167.6299475900014,24543.43761
2022-05-26,01:40:50.000,146,9589615,-635,0,1653529249,6288.264832209992,-1167.6299475900014,24543.430622880005
2022-05-26,01:40:51.000,146,9589522,-795,0,1653529250,6288.224414349999,-1167.6510949799995,24543.31882896
2022-05-26,01:40:52.000,146,9589453,-795,0,1653529251,6288.190732799994,-1167.679291499997,24543.227996399997
2022-05-26,01:40:53.000,146,9589512,-795,0,1653529252,6288.177260179997,-1167.6581441099988,24543.283893360007
2022-05-26,01:40:54.000,146,9589522,725,0,1653529253,6288.224414349999,-1167.6510949799995,24543.402674400008
2022-05-26,01:40:55.000,146,9589481,-795,0,1653529254,6288.237886969997,-1167.679291499997,24543.409661520003
2022-05-26,01:40:56.000,146,9589522,-74,0,1653529255,6288.210941729994,-1167.6933897599956,24543.332803200006
2022-05-26,01:40:57.000,146,9589482,605,0,1653529256,6288.062742909999,-1167.7215862800003,24543.193060800004
2022-05-26,01:40:58.000,146,9589579,-795,0,1653529257,6288.1368423199965,-1167.6933897599956,24543.353764560008
2022-05-26,01:40:59.000,146,9589472,-795,0,1653529258,6288.116633389996,-1167.6510949799995,24543.283893360007
2022-05-26,01:41:00.000,146,9589424,-795,0,1653529259,6288.069479219994,-1167.679291499997,24543.311841840004
2022-05-26,01:41:01.000,146,9589549,-274,0,1653529260,6288.076215529996,-1167.64404585,24543.25594488001
2022-05-26,01:41:02.000,146,9589467,-795,0,1653529261,6288.056006599996,-1167.6158493299954,24543.214022160006
2022-05-26,01:41:03.000,146,9589568,-795,0,1653529262,6287.995379809996,-1167.6017510699967,24543.214022160006
2022-05-26,01:41:04.000,146,9589556,-795,0,1653529263,6288.109897079994,-1167.5665054199999,24543.2978676
2022-05-26,01:41:05.000,146,9589533,1125,0,1653529264,6288.056006599996,-1167.5524071600012,24543.325816079996
2022-05-26,01:41:06.000,146,9589586,-795,0,1653529265,6288.042533979999,-1167.517161509997,24543.25594488001
2022-05-26,01:41:07.000,146,9589551,765,0,1653529266,6287.968434569993,-1167.5312597699958,24543.13017672
2022-05-26,01:41:08.000,146,9589539,1005,0,1653529267,6287.961698259998,-1167.496014119999,24543.179086559998
2022-05-26,01:41:09.000,146,9589552,-795,0,1653529268,6288.049270289994,-1167.4819158600003,24543.22100928
2022-05-26,01:41:10.000,146,9589502,325,0,1653529269,6288.056006599996,-1167.496014119999,24543.283893360007
2022-05-26,01:41:11.000,146,9589545,-795,0,1653529270,6288.089688149994,-1167.4819158600003,24543.30485472001
2022-05-26,01:41:12.000,146,9589527,1245,0,1653529271,6288.062742909999,-1167.4678176000016,24543.26991912
2022-05-26,01:41:13.000,146,9589536,485,0,1653529272,6288.035797669996,-1167.5101123799977,24543.13716384001
2022-05-26,01:41:14.000,146,9589522,-395,0,1653529273,6288.116633389996,-1167.5312597699958,24543.20004792
2022-05-26,01:41:15.000,146,9589532,-795,0,1653529274,6288.062742909999,-1167.5242106399965,24543.234983520008
2022-05-26,01:41:16.000,146,9589574,-795,0,1653529275,6288.076215529996,-1167.5524071600012,24543.186073680008
2022-05-26,01:41:17.000,146,9589454,-595,0,1653529276,6287.995379809996,-1167.5524071600012,24543.08825400001
2022-05-26,01:41:18.000,146,9589487,-195,0,1653529277,6288.015588739996,-1167.587652809998,24543.144150960004
2022-05-26,01:41:19.000,146,9589461,-795,0,1653529278,6288.076215529996,-1167.6017510699967,24543.22100928
2022-05-26,01:41:20.000,146,9589546,-795,0,1653529279,6288.062742909999,-1167.622898460002,24543.22100928
2022-05-26,01:41:21.000,146,9589511,-555,0,1653529280,6288.015588739996,-1167.6369967200008,24543.227996399997
2022-05-26,01:41:22.000,146,9589529,-795,0,1653529281,6287.833708369995,-1167.6510949799995,24543.13716384001
2022-05-26,01:41:23.000,146,9589595,-195,0,1653529282,6287.880862539998,-1167.6722423699975,24543.15113808
2022-05-26,01:41:24.000,146,9589458,-795,0,1653529283,6287.853917299995,-1167.6863406299963,24543.158125199996
2022-05-26,01:41:25.000,146,9589511,-795,0,1653529284,6287.759608959997,-1167.6722423699975,24543.165112320006
2022-05-26,01:41:26.000,146,9589550,-795,0,1653529285,6287.678773239997,-1167.6581441099988,24543.08126688
2022-05-26,01:41:27.000,146,9589475,-795,0,1653529286,6287.685509549992,-1167.6651932399982,24543.109215359997
2022-05-26,01:41:28.000,146,9589462,-795,0,1653529287,6287.732663719995,-1167.64404585,24543.234983520008
2022-05-26,01:41:29.000,146,9589469,-795,0,1653529288,6287.739400029997,-1167.6299475900014,24543.158125199996
2022-05-26,01:41:30.000,146,9589519,85,0,1653529289,6287.712454789995,-1167.608800199996,24543.13716384001
2022-05-26,01:41:31.000,146,9589503,-795,0,1653529290,6287.685509549992,-1167.587652809998,24543.123189600003
2022-05-26,01:41:32.000,146,9589503,445,0,1653529291,6287.604673829999,-1167.5524071600012,24543.03235704
2022-05-26,01:41:33.000,146,9589440,-675,0,1653529292,6287.584464899999,-1167.5312597699958,24543.039344159995
2022-05-26,01:41:34.000,146,9589484,-155,0,1653529293,6287.685509549992,-1167.5524071600012,24543.158125199996
2022-05-26,01:41:35.000,146,9589520,-795,0,1653529294,6287.725927409992,-1167.5030632499984,24543.186073680008
2022-05-26,01:41:36.000,146,9589519,-795,0,1653529295,6287.725927409992,-1167.4889649899997,24543.186073680008
2022-05-26,01:41:37.000,146,9589559,-635,0,1653529296,6287.672036929995,-1167.517161509997,24543.046331280006
2022-05-26,01:41:38.000,146,9589522,765,0,1653529297,6287.759608959997,-1167.4819158600003,24543.109215359997
2022-05-26,01:41:39.000,146,9589517,445,0,1653529298,6287.678773239997,-1167.5101123799977,24543.0533184
2022-05-26,01:41:40.000,146,9589502,-795,0,1653529299,6287.692245859995,-1167.4889649899997,24543.03235704
2022-05-26,01:41:41.000,146,9589500,5,0,1653529300,6287.712454789995,-1167.4819158600003,24543.018382800008
2022-05-26,01:41:42.000,146,9589480,-795,0,1653529301,6287.672036929995,-1167.4889649899997,24542.976460080004
2022-05-26,01:41:43.000,146,9589482,-515,0,1653529302,6287.678773239997,-1167.474866730001,24543.004408560002
2022-05-26,01:41:44.000,146,9589493,-795,0,1653529303,6287.739400029997,-1167.4889649899997,24543.08126688
2022-05-26,01:41:45.000,146,9589595,805,0,1653529304,6287.732663719995,-1167.5030632499984,24543.060305519997
2022-05-26,01:41:46.000,146,9589618,-795,0,1653529305,6287.597937519997,-1167.474866730001,24543.004408560002
2022-05-26,01:41:47.000,146,9589525,-795,0,1653529306,6287.496892869996,-1167.4678176000016,24542.81575632
2022-05-26,01:41:48.000,146,9589524,-74,0,1653529307,6287.624882759999,-1167.474866730001,24542.906588880003
2022-05-26,01:41:49.000,146,9589530,1285,0,1653529308,6287.651827999995,-1167.474866730001,24542.997421440006
2022-05-26,01:41:50.000,146,9589492,-795,0,1653529309,6287.611410139994,-1167.4537193399956,24543.025369920004
2022-05-26,01:41:51.000,146,9589501,-795,0,1653529310,6287.638355379997,-1167.474866730001,24543.03235704
2022-05-26,01:41:52.000,146,9589571,-795,0,1653529311,6287.564255969999,-1167.4678176000016,24543.060305519997
2022-05-26,01:41:53.000,146,9589532,-795,0,1653529312,6287.443002389999,-1167.5242106399965,24542.948511600007
2022-05-26,01:41:54.000,146,9589509,-795,0,1653529313,6287.456475009996,-1167.5312597699958,24542.9834472
2022-05-26,01:41:55.000,146,9589481,285,0,1653529314,6287.395848219996,-1167.5453580300018,24542.92056312001
2022-05-26,01:41:56.000,146,9589543,-475,0,1653529315,6287.355430359996,-1167.5735545499992,24542.955498720003
2022-05-26,01:41:57.000,146,9589457,605,0,1653529316,6287.267858329993,-1167.622898460002,24542.857679040004
2022-05-26,01:41:58.000,146,9589512,-795,0,1653529317,6287.254385709995,-1167.6510949799995,24542.88562752
2022-05-26,01:41:59.000,146,9589474,-795,0,1653529318,6287.321748809998,-1167.64404585,24542.96248584
2022-05-26,01:42:00.000,146,9589501,-795,0,1653529319,6287.288067259993,-1167.6722423699975,24542.93453736
2022-05-26,01:42:01.000,146,9589508,-795,0,1653529320,6287.294803569996,-1167.6933897599956,24542.93453736
2022-05-26,01:42:02.000,146,9589529,-595,0,1653529321,6287.187022609993,-1167.7004388900023,24542.843704799998
2022-05-26,01:42:03.000,146,9589544,-795,0,1653529322,6287.1802862999975,-1167.7074880200016,24542.86466616
2022-05-26,01:42:04.000,146,9589518,1365,0,1653529323,6287.247649399993,-1167.6863406299963,24542.79479496
2022-05-26,01:42:05.000,146,9589476,-795,0,1653529324,6287.308276189993,-1167.7004388900023,24542.80178208001
2022-05-26,01:42:06.000,146,9589514,-795,0,1653529325,6287.267858329993,-1167.7004388900023,24542.710949520006
2022-05-26,01:42:07.000,146,9589473,1005,0,1653529326,6287.382375599998,-1167.6581441099988,24542.822743439996
2022-05-26,01:42:08.000,146,9589494,924,0,1653529327,6287.476683939996,-1167.6369967200008,24542.857679040004
2022-05-26,01:42:09.000,146,9589486,605,0,1653529328,6287.483420249999,-1167.608800199996,24542.850691920008
2022-05-26,01:42:10.000,146,9589572,-795,0,1653529329,6287.564255969999,-1167.587652809998,24542.892614639997
2022-05-26,01:42:11.000,146,9589539,-755,0,1653529330,6287.570992279994,-1167.608800199996,24542.80178208001
2022-05-26,01:42:12.000,146,9589540,-795,0,1653529331,6287.564255969999,-1167.5594562900005,24542.724923759997
2022-05-26,01:42:13.000,146,9589490,-795,0,1653529332,6287.570992279994,-1167.5312597699958,24542.69697528
2022-05-26,01:42:14.000,146,9589534,565,0,1653529333,6287.705718479992,-1167.517161509997,24542.822743439996
2022-05-26,01:42:15.000,146,9589526,-795,0,1653529334,6287.739400029997,-1167.474866730001,24542.871653279995
2022-05-26,01:42:16.000,146,9589474,-795,0,1653529335,6287.7461363399925,-1167.4889649899997,24542.836717680002
2022-05-26,01:42:17.000,146,9589504,-795,0,1653529336,6287.645091689992,-1167.4819158600003,24542.71793664
2022-05-26,01:42:18.000,146,9589542,-795,0,1653529337,6287.692245859995,-1167.474866730001,24542.787807840003
2022-05-26,01:42:19.000,146,9589515,-235,0,1653529338,6287.685509549992,-1167.517161509997,24542.75287224001
2022-05-26,01:42:20.000,146,9589478,-354,0,1653529339,6287.6316190699945,-1167.5101123799977,24542.773833599997
2022-05-26,01:42:21.000,146,9589494,-795,0,1653529340,6287.611410139994,-1167.5242106399965,24542.79479496
2022-05-26,01:42:22.000,146,9589529,-795,0,1653529341,6287.570992279994,-1167.5242106399965,24542.69697528
2022-05-26,01:42:23.000,146,9589510,-354,0,1653529342,6287.550783349994,-1167.5594562900005,24542.731910880007
2022-05-26,01:42:24.000,146,9589559,-195,0,1653529343,6287.584464899999,-1167.5594562900005,24542.81575632
2022-05-26,01:42:25.000,146,9589531,-795,0,1653529344,6287.557519659997,-1167.6017510699967,24542.850691920008
2022-05-26,01:42:26.000,146,9589476,445,0,1653529345,6287.496892869996,-1167.6017510699967,24542.724923759997
2022-05-26,01:42:27.000,146,9589523,-155,0,1653529346,6287.463211319999,-1167.6299475900014,24542.75287224001
2022-05-26,01:42:28.000,146,9589565,-795,0,1653529347,6287.483420249999,-1167.6299475900014,24542.79479496
2022-05-26,01:42:29.000,146,9589512,-795,0,1653529348,6287.469947629994,-1167.64404585,24542.738898000003
2022-05-26,01:42:30.000,146,9589502,685,0,1653529349,6287.469947629994,-1167.6369967200008,24542.822743439996
2022-05-26,01:42:31.000,146,9589538,525,0,1653529350,6287.530574419994,-1167.622898460002,24542.787807840003
2022-05-26,01:42:32.000,146,9589525,-274,0,1653529351,6287.496892869996,-1167.6017510699967,24542.738898000003
2022-05-26,01:42:33.000,146,9589469,-795,0,1653529352,6287.490156559994,-1167.587652809998,24542.683001040008
2022-05-26,01:42:34.000,146,9589563,-195,0,1653529353,6287.5373107299965,-1167.587652809998,24542.731910880007
2022-05-26,01:42:35.000,146,9589517,725,0,1653529354,6287.503629179999,-1167.5594562900005,24542.710949520006
2022-05-26,01:42:36.000,146,9589526,765,0,1653529355,6287.523838109999,-1167.5524071600012,24542.71793664
2022-05-26,01:42:37.000,146,9589517,645,0,1653529356,6287.476683939996,-1167.5242106399965,24542.571207120003
2022-05-26,01:42:38.000,146,9589521,-795,0,1653529357,6287.490156559994,-1167.5242106399965,24542.613129840007
2022-05-26,01:42:39.000,146,9589555,-795,0,1653529358,6287.564255969999,-1167.4889649899997,24542.74588512
2022-05-26,01:42:40.000,146,9589497,-795,0,1653529359,6287.523838109999,-1167.4325719499975,24542.759859360005
2022-05-26,01:42:41.000,146,9589502,-795,0,1653529360,6287.490156559994,-1167.4255228199982,24542.76684648
2022-05-26,01:42:42.000,146,9589452,-795,0,1653529361,6287.3891119099935,-1167.383228040002,24542.641078320004
2022-05-26,01:42:43.000,146,9589544,-795,0,1653529362,6287.375639289996,-1167.347982389998,24542.703962399995
2022-05-26,01:42:44.000,146,9589476,-795,0,1653529363,6287.348694049993,-1167.3409332599986,24542.641078320004
2022-05-26,01:42:45.000,146,9589533,765,0,1653529364,6287.402584529998,-1167.3268349999998,24542.69697528
2022-05-26,01:42:46.000,146,9589495,-795,0,1653529365,6287.402584529998,-1167.3197858700005,24542.71793664
2022-05-26,01:42:47.000,146,9589520,85,0,1653529366,6287.294803569996,-1167.3127367400011,24542.676013919998
2022-05-26,01:42:48.000,146,9589569,-795,0,1653529367,6287.207231539993,-1167.3056876100018,24542.55024576
2022-05-26,01:42:49.000,146,9589483,-795,0,1653529368,6287.3891119099935,-1167.3409332599986,24542.787807840003
2022-05-26,01:42:50.000,146,9589648,285,0,1653529369,6287.341957739998,-1167.347982389998,24542.731910880007
2022-05-26,01:42:51.000,146,9589487,525,0,1653529370,6287.321748809998,-1167.3620806499966,24542.69697528
2022-05-26,01:42:52.000,146,9589470,-795,0,1653529371,6287.281330949998,-1167.3761789099954,24542.58518136001
2022-05-26,01:42:53.000,146,9589524,445,0,1653529372,6287.281330949998,-1167.3761789099954,24542.557232879997
2022-05-26,01:42:54.000,146,9589510,-795,0,1653529373,6287.348694049993,-1167.369129779996,24542.669026800002
2022-05-26,01:42:55.000,146,9589488,-795,0,1653529374,6287.382375599998,-1167.3620806499966,24542.738898000003
2022-05-26,01:42:56.000,146,9589514,-795,0,1653529375,6287.362166669998,-1167.383228040002,24542.689988160004
2022-05-26,01:42:57.000,146,9589465,-795,0,1653529376,6287.328485119993,-1167.383228040002,24542.5991556
2022-05-26,01:42:58.000,146,9589564,-795,0,1653529377,6287.341957739998,-1167.3902771700014,24542.662039680006
2022-05-26,01:42:59.000,146,9589508,124,0,1653529378,6287.335221429996,-1167.3902771700014,24542.5991556
2022-05-26,01:43:00.000,146,9589527,-795,0,1653529379,6287.328485119993,-1167.383228040002,24542.613129840007
2022-05-26,01:43:01.000,146,9589566,-795,0,1653529380,6287.288067259993,-1167.4255228199982,24542.557232879997
2022-05-26,01:43:02.000,146,9589525,525,0,1653529381,6287.254385709995,-1167.3902771700014,24542.55024576
2022-05-26,01:43:03.000,146,9589487,-795,0,1653529382,6287.254385709995,-1167.40437543,24542.5292844
2022-05-26,01:43:04.000,146,9589554,404,0,1653529383,6287.308276189993,-1167.4114245599994,24542.606142719997
2022-05-26,01:43:05.000,146,9589495,-795,0,1653529384,6287.247649399993,-1167.4114245599994,24542.58518136001
2022-05-26,01:43:06.000,146,9589516,685,0,1653529385,6287.220704159998,-1167.4396210799969,24542.571207120003
2022-05-26,01:43:07.000,146,9589471,765,0,1653529386,6287.079241649997,-1167.4325719499975,24542.41050336
2022-05-26,01:43:08.000,146,9589571,1405,0,1653529387,6287.112923199995,-1167.4607684700022,24542.46640032001
2022-05-26,01:43:09.000,146,9589497,-675,0,1653529388,6287.139868439997,-1167.4466702099962,24542.4594132
2022-05-26,01:43:10.000,146,9589509,-795,0,1653529389,6287.139868439997,-1167.4184736899988,24542.57819424
2022-05-26,01:43:11.000,146,9589561,-395,0,1653529390,6287.200495229998,-1167.4325719499975,24542.543258640006
2022-05-26,01:43:12.000,146,9589475,-795,0,1653529391,6287.173549989995,-1167.4325719499975,24542.522297280004
2022-05-26,01:43:13.000,146,9589518,485,0,1653529392,6287.139868439997,-1167.4396210799969,24542.43146472
2022-05-26,01:43:14.000,146,9589617,165,0,1653529393,6287.213967849995,-1167.40437543,24542.48037456
2022-05-26,01:43:15.000,146,9589493,645,0,1653529394,6287.207231539993,-1167.3902771700014,24542.445438960007
2022-05-26,01:43:16.000,146,9589586,-795,0,1653529395,6287.220704159998,-1167.3761789099954,24542.438451839997
2022-05-26,01:43:17.000,146,9589508,1045,0,1653529396,6287.207231539993,-1167.347982389998,24542.270760959997
2022-05-26,01:43:18.000,146,9589517,-795,0,1653529397,6287.220704159998,-1167.3409332599986,24542.326657920006
2022-05-26,01:43:19.000,146,9589498,965,0,1653529398,6287.355430359996,-1167.2986384799951,24542.424477600005
2022-05-26,01:43:20.000,146,9589463,-795,0,1653529399,6287.368902979993,-1167.2915893499958,24542.403516240003
2022-05-26,01:43:21.000,146,9589470,765,0,1653529400,6287.355430359996,-1167.2915893499958,24542.396529120007
2022-05-26,01:43:22.000,146,9589533,-795,0,1653529401,6287.321748809998,-1167.277491089997,24542.29172232
2022-05-26,01:43:23.000,146,9589550,-795,0,1653529402,6287.368902979993,-1167.3056876100018,24542.340632159998
2022-05-26,01:43:24.000,146,9589469,-195,0,1653529403,6287.375639289996,-1167.2704419599977,24542.36159352
2022-05-26,01:43:25.000,146,9589451,-795,0,1653529404,6287.395848219996,-1167.256343699999,24542.29870944001
2022-05-26,01:43:26.000,146,9589452,-795,0,1653529405,6287.315012499996,-1167.2633928299983,24542.200889759995
2022-05-26,01:43:27.000,146,9589544,-114,0,1653529406,6287.375639289996,-1167.235196310001,24542.305696560004
2022-05-26,01:43:28.000,146,9589511,1085,0,1653529407,6287.456475009996,-1167.2492945699996,24542.326657920006
2022-05-26,01:43:29.000,146,9589445,-795,0,1653529408,6287.436266079996,-1167.235196310001,24542.29870944001
2022-05-26,01:43:30.000,146,9589552,-795,0,1653529409,6287.449738699994,-1167.1999506599968,24542.29870944001
2022-05-26,01:43:31.000,146,9589438,-795,0,1653529410,6287.443002389999,-1167.2069997899962,24542.221851119997
2022-05-26,01:43:32.000,146,9589451,-795,0,1653529411,6287.395848219996,-1167.1999506599968,24542.117044320003
2022-05-26,01:43:33.000,146,9589505,-795,0,1653529412,6287.321748809998,-1167.185852399998,24542.117044320003
2022-05-26,01:43:34.000,146,9589488,245,0,1653529413,6287.416057149996,-1167.1717541399994,24542.221851119997
2022-05-26,01:43:35.000,146,9589561,-795,0,1653529414,6287.416057149996,-1167.1506067500013,24542.235825360003
2022-05-26,01:43:36.000,146,9589498,645,0,1653529415,6287.416057149996,-1167.1717541399994,24542.179928400008
2022-05-26,01:43:37.000,146,9589524,-795,0,1653529416,6287.362166669998,-1167.1506067500013,24542.09608296
2022-05-26,01:43:38.000,146,9589465,885,0,1653529417,6287.395848219996,-1167.1576558800007,24542.179928400008
2022-05-26,01:43:39.000,146,9589517,605,0,1653529418,6287.375639289996,-1167.1506067500013,24542.138005680004
2022-05-26,01:43:40.000,146,9589482,-795,0,1653529419,6287.355430359996,-1167.143557620002,24542.117044320003
2022-05-26,01:43:41.000,146,9589498,-114,0,1653529420,6287.301539879998,-1167.16470501,24542.110057200007
2022-05-26,01:43:42.000,146,9589463,-795,0,1653529421,6287.281330949998,-1167.1365084899953,24542.04717312
2022-05-26,01:43:43.000,146,9589473,-795,0,1653529422,6287.267858329993,-1167.1506067500013,24542.061147360007
2022-05-26,01:43:44.000,146,9589541,-795,0,1653529423,6287.321748809998,-1167.1506067500013,24542.179928400008
2022-05-26,01:43:45.000,146,9589505,-795,0,1653529424,6287.315012499996,-1167.16470501,24542.165954160002
2022-05-26,01:43:46.000,146,9589576,-795,0,1653529425,6287.281330949998,-1167.1506067500013,24542.151979919996
2022-05-26,01:43:47.000,146,9589451,-795,0,1653529426,6287.173549989995,-1167.1788032699988,24541.984289039996
2022-05-26,01:43:48.000,146,9589524,-795,0,1653529427,6287.213967849995,-1167.1576558800007,24542.08210872001
2022-05-26,01:43:49.000,146,9589467,645,0,1653529428,6287.173549989995,-1167.1717541399994,24542.04717312
2022-05-26,01:43:50.000,146,9589511,-114,0,1653529429,6287.301539879998,-1167.16470501,24542.13101856001
2022-05-26,01:43:51.000,146,9589482,685,0,1653529430,6287.321748809998,-1167.1717541399994,24542.207876880006
2022-05-26,01:43:52.000,146,9589462,-795,0,1653529431,6287.328485119993,-1167.185852399998,24542.186915520004
2022-05-26,01:43:53.000,146,9589524,285,0,1653529432,6287.220704159998,-1167.2069997899962,24542.04717312
2022-05-26,01:43:54.000,146,9589558,-795,0,1653529433,6287.341957739998,-1167.2140489199955,24542.13101856001
2022-05-26,01:43:55.000,146,9589536,605,0,1653529434,6287.328485119993,-1167.2210980500022,24542.138005680004
2022-05-26,01:43:56.000,146,9589396,685,0,1653529435,6287.348694049993,-1167.2210980500022,24542.13101856001
2022-05-26,01:43:57.000,146,9589511,-795,0,1653529436,6287.2745946399955,-1167.235196310001,24542.019224640004
2022-05-26,01:43:58.000,146,9589459,-795,0,1653529437,6287.2745946399955,-1167.2281471800015,24542.005250399998
2022-05-26,01:43:59.000,146,9589467,325,0,1653529438,6287.355430359996,-1167.1929015299975,24542.12403144
2022-05-26,01:44:00.000,146,9589524,-795,0,1653529439,6287.362166669998,-1167.1788032699988,24542.103070079997
2022-05-26,01:44:01.000,146,9589555,-795,0,1653529440,6287.362166669998,-1167.1717541399994,24542.1449928
2022-05-26,01:44:02.000,146,9589556,685,0,1653529441,6287.267858329993,-1167.1576558800007,24542.019224640004
2022-05-26,01:44:03.000,146,9589511,-795,0,1653529442,6287.281330949998,-1167.1224102299966,24542.012237520008
2022-05-26,01:44:04.000,146,9589456,765,0,1653529443,6287.261122019998,-1167.1506067500013,24542.04717312
2022-05-26,01:44:05.000,146,9589418,-35,0,1653529444,6287.288067259993,-1167.1224102299966,24542.019224640004
2022-05-26,01:44:06.000,146,9589438,-795,0,1653529445,6287.267858329993,-1167.1365084899953,24541.97730192
2022-05-26,01:44:07.000,146,9589522,-795,0,1653529446,6287.301539879998,-1167.129459359996,24541.991276160006
2022-05-26,01:44:08.000,146,9589516,-795,0,1653529447,6287.355430359996,-1167.143557620002,24542.040186000006
2022-05-26,01:44:09.000,146,9589524,-795,0,1653529448,6287.348694049993,-1167.1365084899953,24542.068134480003
2022-05-26,01:44:10.000,146,9589478,965,0,1653529449,6287.368902979993,-1167.1576558800007,24541.991276160006
2022-05-26,01:44:11.000,146,9589496,845,0,1653529450,6287.321748809998,-1167.1788032699988,24541.998263280002
2022-05-26,01:44:12.000,146,9589446,-795,0,1653529451,6287.267858329993,-1167.1929015299975,24541.92839208
2022-05-26,01:44:13.000,146,9589459,1085,0,1653529452,6287.301539879998,-1167.1999506599968,24541.893456480007
2022-05-26,01:44:14.000,146,9589482,-795,0,1653529453,6287.321748809998,-1167.2422454400003,24541.942366320007
2022-05-26,01:44:15.000,146,9589446,605,0,1653529454,6287.402584529998,-1167.235196310001,24542.019224640004
2022-05-26,01:44:16.000,146,9589474,924,0,1653529455,6287.395848219996,-1167.2422454400003,24541.998263280002
2022-05-26,01:44:17.000,146,9589535,165,0,1653529456,6287.395848219996,-1167.2210980500022,24542.02621176
2022-05-26,01:44:18.000,146,9589535,-795,0,1653529457,6287.321748809998,-1167.2140489199955,24541.816598159996
2022-05-26,01:44:19.000,146,9589477,-795,0,1653529458,6287.348694049993,-1167.2069997899962,24541.87948224
2022-05-26,01:44:20.000,146,9589458,-795,0,1653529459,6287.348694049993,-1167.1999506599968,24541.942366320007
2022-05-26,01:44:21.000,146,9589469,-795,0,1653529460,6287.341957739998,-1167.1788032699988,24541.949353440003
2022-05-26,01:44:22.000,146,9589464,-795,0,1653529461,6287.240913089998,-1167.16470501,24541.851533760004
2022-05-26,01:44:23.000,146,9589514,-354,0,1653529462,6287.328485119993,-1167.1224102299966,24541.900443600003
2022-05-26,01:44:24.000,146,9589571,-795,0,1653529463,6287.355430359996,-1167.0942137099992,24541.96332768001
2022-05-26,01:44:25.000,146,9589510,-795,0,1653529464,6287.335221429996,-1167.058968059995,24542.012237520008
2022-05-26,01:44:26.000,146,9589552,-795,0,1653529465,6287.308276189993,-1167.058968059995,24541.949353440003
2022-05-26,01:44:27.000,146,9589529,-795,0,1653529466,6287.220704159998,-1167.0237224099983,24541.851533760004
2022-05-26,01:44:28.000,146,9589529,-795,0,1653529467,6287.294803569996,-1167.0307715399977,24541.90743072
2022-05-26,01:44:29.000,146,9589486,-795,0,1653529468,6287.341957739998,-1166.9884767600015,24541.97730192
2022-05-26,01:44:30.000,146,9589486,-795,0,1653529469,6287.382375599998,-1166.9673293699962,24541.95634056
2022-05-26,01:44:31.000,146,9589504,-795,0,1653529470,6287.429529769994,-1166.9602802399968,24542.012237520008
2022-05-26,01:44:32.000,146,9589497,-795,0,1653529471,6287.4227934599985,-1166.9391328499987,24541.96332768001
2022-05-26,01:44:33.000,146,9589485,-795,0,1653529472,6287.395848219996,-1166.946181979998,24541.872495120006
2022-05-26,01:44:34.000,146,9589535,-515,0,1653529473,6287.449738699994,-1166.9109363300013,24541.984289039996
2022-05-26,01:44:35.000,146,9589524,124,0,1653529474,6287.436266079996,-1166.92503459,24541.900443600003
2022-05-26,01:44:36.000,146,9589508,605,0,1653529475,6287.476683939996,-1166.946181979998,24541.893456480007
2022-05-26,01:44:37.000,146,9589490,-795,0,1653529476,6287.395848219996,-1166.9320837199994,24541.80961104
2022-05-26,01:44:38.000,146,9589514,-795,0,1653529477,6287.416057149996,-1166.946181979998,24541.830572400002
2022-05-26,01:44:39.000,146,9589437,-795,0,1653529478,6287.510365489994,-1166.9320837199994,24541.942366320007
2022-05-26,01:44:40.000,146,9589487,-795,0,1653529479,6287.517101799996,-1166.9391328499987,24541.970314800004
2022-05-26,01:44:41.000,146,9589548,-595,0,1653529480,6287.510365489994,-1166.9391328499987,24542.005250399998
2022-05-26,01:44:42.000,146,9589533,-515,0,1653529481,6287.395848219996,-1166.946181979998,24541.851533760004
2022-05-26,01:44:43.000,146,9589575,404,0,1653529482,6287.429529769994,-1166.9391328499987,24541.87948224
2022-05-26,01:44:44.000,146,9589475,-795,0,1653529483,6287.436266079996,-1166.9391328499987,24541.921404960005
2022-05-26,01:44:45.000,146,9589491,525,0,1653529484,6287.395848219996,-1166.946181979998,24541.893456480007
2022-05-26,01:44:46.000,146,9589474,-475,0,1653529485,6287.328485119993,-1166.9532311099974,24541.830572400002
2022-05-26,01:44:47.000,146,9589503,-795,0,1653529486,6287.321748809998,-1166.9391328499987,24541.865507999995
2022-05-26,01:44:48.000,146,9589416,-795,0,1653529487,6287.355430359996,-1166.9109363300013,24541.893456480007
2022-05-26,01:44:49.000,146,9589513,1445,0,1653529488,6287.348694049993,-1166.8968380699953,24541.91441784001
2022-05-26,01:44:50.000,146,9589493,-795,0,1653529489,6287.193758919995,-1166.8756906799972,24541.79563680001
2022-05-26,01:44:51.000,146,9589458,-795,0,1653529490,6287.254385709995,-1166.8545432899991,24541.886469359997
2022-05-26,01:44:52.000,146,9589475,-795,0,1653529491,6287.254385709995,-1166.8474941599998,24541.865507999995
2022-05-26,01:44:53.000,146,9589472,205,0,1653529492,6287.092714269995,-1166.8263467700017,24541.676855760008
2022-05-26,01:44:54.000,146,9589522,-795,0,1653529493,6287.187022609993,-1166.8263467700017,24541.823585280006
2022-05-26,01:44:55.000,146,9589470,805,0,1653529494,6287.240913089998,-1166.7911011199976,24541.942366320007
2022-05-26,01:44:56.000,146,9589474,-795,0,1653529495,6287.193758919995,-1166.7840519899983,24541.74672696001
2022-05-26,01:44:57.000,146,9589514,-795,0,1653529496,6287.247649399993,-1166.7347080799955,24541.91441784001
2022-05-26,01:44:58.000,146,9589545,685,0,1653529497,6287.193758919995,-1166.727658949996,24541.767688319997
2022-05-26,01:44:59.000,146,9589584,-795,0,1653529498,6287.213967849995,-1166.7206098199968,24541.80961104
2022-05-26,01:45:00.000,146,9589467,-475,0,1653529499,6287.234176779995,-1166.7206098199968,24541.837559519998
2022-05-26,01:45:01.000,146,9589496,-35,0,1653529500,6287.267858329993,-1166.6994624299987,24541.816598159996
2022-05-26,01:45:02.000,146,9589502,-795,0,1653529501,6287.200495229998,-1166.7347080799955,24541.79563680001
2022-05-26,01:45:03.000,146,9589470,-795,0,1653529502,6287.220704159998,-1166.7558554700008,24541.79563680001
2022-05-26,01:45:04.000,146,9589521,525,0,1653529503,6287.308276189993,-1166.7558554700008,24541.886469359997
2022-05-26,01:45:05.000,146,9589444,-795,0,1653529504,6287.321748809998,-1166.7699537299995,24541.893456480007
2022-05-26,01:45:06.000,146,9589585,485,0,1653529505,6287.301539879998,-1166.7911011199976,24541.872495120006
2022-05-26,01:45:07.000,146,9589472,45,0,1653529506,6287.220704159998,-1166.819297639995,24541.669868639998
2022-05-26,01:45:08.000,146,9589516,525,0,1653529507,6287.247649399993,-1166.8051993799963,24541.732752720003
2022-05-26,01:45:09.000,146,9589496,-795,0,1653529508,6287.2745946399955,-1166.8404450300004,24541.79563680001
2022-05-26,01:45:10.000,146,9589503,-795,0,1653529509,6287.2745946399955,-1166.833395900001,24541.816598159996
2022-05-26,01:45:11.000,146,9589486,-795,0,1653529510,6287.254385709995,-1166.8404450300004,24541.79563680001
2022-05-26,01:45:12.000,146,9589535,-795,0,1653529511,6287.254385709995,-1166.8122485099957,24541.7607012
2022-05-26,01:45:13.000,146,9589421,-795,0,1653529512,6287.187022609993,-1166.8122485099957,24541.648907279996
2022-05-26,01:45:14.000,146,9589513,165,0,1653529513,6287.240913089998,-1166.833395900001,24541.781662560003
2022-05-26,01:45:15.000,146,9589467,845,0,1653529514,6287.166813679993,-1166.7911011199976,24541.655894400006
2022-05-26,01:45:16.000,146,9589446,325,0,1653529515,6287.160077369997,-1166.777002859999,24541.704804240006
2022-05-26,01:45:17.000,146,9589467,-795,0,1653529516,6287.045560099992,-1166.819297639995,24541.502177759998
2022-05-26,01:45:18.000,146,9589499,-795,0,1653529517,6287.092714269995,-1166.8051993799963,24541.64192016
2022-05-26,01:45:19.000,146,9589464,525,0,1653529518,6287.193758919995,-1166.8051993799963,24541.7607012
2022-05-26,01:45:20.000,146,9589520,-795,0,1653529519,6287.160077369997,-1166.819297639995,24541.73973984
2022-05-26,01:45:21.000,146,9589499,-795,0,1653529520,6287.1802862999975,-1166.8051993799963,24541.725765600007
2022-05-26,01:45:22.000,146,9589463,-795,0,1653529521,6287.052296409995,-1166.8404450300004,24541.6209588
2022-05-26,01:45:23.000,146,9589528,-795,0,1653529522,6287.1263958199925,-1166.8686415499978,24541.634933040004
2022-05-26,01:45:24.000,146,9589559,-795,0,1653529523,6287.153341059995,-1166.8686415499978,24541.669868639998
2022-05-26,01:45:25.000,146,9589496,-795,0,1653529524,6287.112923199995,-1166.8686415499978,24541.62794592001
2022-05-26,01:45:26.000,146,9589566,-795,0,1653529525,6287.079241649997,-1166.903887200002,24541.57204896
2022-05-26,01:45:27.000,146,9589490,-434,0,1653529526,6287.085977959992,-1166.92503459,24541.599997439997
2022-05-26,01:45:28.000,146,9589459,-795,0,1653529527,6287.146604749993,-1166.92503459,24541.725765600007
2022-05-26,01:45:29.000,146,9589477,-315,0,1653529528,6287.139868439997,-1166.9532311099974,24541.732752720003
2022-05-26,01:45:30.000,146,9589461,445,0,1653529529,6287.1263958199925,-1166.9673293699962,24541.662881520002
2022-05-26,01:45:31.000,146,9589473,-35,0,1653529530,6287.112923199995,-1166.9814276300021,24541.669868639998
2022-05-26,01:45:32.000,146,9589448,-795,0,1653529531,6287.005142239999,-1166.9814276300021,24541.59301032
2022-05-26,01:45:33.000,146,9589470,-795,0,1653529532,6287.0320874799945,-1166.9673293699962,24541.516152000004
2022-05-26,01:45:34.000,146,9589511,-795,0,1653529533,6287.1802862999975,-1166.9532311099974,24541.648907279996
2022-05-26,01:45:35.000,146,9589468,-795,0,1653529534,6287.1802862999975,-1166.92503459,24541.704804240006
2022-05-26,01:45:36.000,146,9589495,-795,0,1653529535,6287.153341059995,-1166.8827398099966,24541.697817119995
2022-05-26,01:45:37.000,146,9589574,1125,0,1653529536,6287.085977959992,-1166.903887200002,24541.537113360006
2022-05-26,01:45:38.000,146,9589551,-795,0,1653529537,6287.207231539993,-1166.8686415499978,24541.64192016
2022-05-26,01:45:39.000,146,9589475,-795,0,1653529538,6287.220704159998,-1166.819297639995,24541.613971680003
2022-05-26,01:45:40.000,146,9589483,-155,0,1653529539,6287.267858329993,-1166.819297639995,24541.6209588
2022-05-26,01:45:41.000,146,9589532,485,0,1653529540,6287.288067259993,-1166.798150249997,24541.613971680003
2022-05-26,01:45:42.000,146,9589449,-795,0,1653529541,6287.247649399993,-1166.7558554700008,24541.551087599997
2022-05-26,01:45:43.000,146,9589412,-795,0,1653529542,6287.308276189993,-1166.727658949996,24541.59301032
2022-05-26,01:45:44.000,146,9589457,-795,0,1653529543,6287.382375599998,-1166.706511559998,24541.669868639998
2022-05-26,01:45:45.000,146,9589483,765,0,1653529544,6287.402584529998,-1166.6994624299987,24541.704804240006
2022-05-26,01:45:46.000,146,9589494,445,0,1653529545,6287.409320839994,-1166.68536417,24541.613971680003
2022-05-26,01:45:47.000,146,9589542,-795,0,1653529546,6287.328485119993,-1166.7135606899974,24541.509164880008
2022-05-26,01:45:48.000,146,9589468,-795,0,1653529547,6287.315012499996,-1166.6994624299987,24541.537113360006
2022-05-26,01:45:49.000,146,9589446,-795,0,1653529548,6287.355430359996,-1166.6501185199959,24541.57903608001
2022-05-26,01:45:50.000,146,9589504,-795,0,1653529549,6287.355430359996,-1166.68536417,24541.613971680003
2022-05-26,01:45:51.000,146,9589448,-795,0,1653529550,6287.254385709995,-1166.6712659100012,24541.516152000004
2022-05-26,01:45:52.000,146,9589515,805,0,1653529551,6287.362166669998,-1166.6924132999993,24541.54410048
2022-05-26,01:45:53.000,146,9589504,5,0,1653529552,6287.254385709995,-1166.6783150400006,24541.537113360006
2022-05-26,01:45:54.000,146,9589540,-795,0,1653529553,6287.308276189993,-1166.6642167800019,24541.606984560007
2022-05-26,01:45:55.000,146,9589420,-795,0,1653529554,6287.220704159998,-1166.6783150400006,24541.6209588
2022-05-26,01:45:56.000,146,9589477,-515,0,1653529555,6287.193758919995,-1166.6994624299987,24541.586023200005
2022-05-26,01:45:57.000,146,9589515,-795,0,1653529556,6287.139868439997,-1166.6924132999993,24541.551087599997
2022-05-26,01:45:58.000,146,9589490,-795,0,1653529557,6287.106186889992,-1166.68536417,24541.54410048
2022-05-26,01:45:59.000,146,9589488,765,0,1653529558,6287.207231539993,-1166.6501185199959,24541.662881520002
2022-05-26,01:46:00.000,146,9589462,-795,0,1653529559,6287.240913089998,-1166.6642167800019,24541.64192016
2022-05-26,01:46:01.000,146,9589483,-274,0,1653529560,6287.234176779995,-1166.6430693899965,24541.655894400006
2022-05-26,01:46:02.000,146,9589594,685,0,1653529561,6287.173549989995,-1166.6289711299978,24541.509164880008
2022-05-26,01:46:03.000,146,9589567,-795,0,1653529562,6287.193758919995,-1166.6219219999984,24541.551087599997
2022-05-26,01:46:04.000,146,9589528,1205,0,1653529563,6287.247649399993,-1166.6078237399997,24541.57204896
2022-05-26,01:46:05.000,146,9589465,924,0,1653529564,6287.1802862999975,-1166.6360202599972,24541.57903608001
2022-05-26,01:46:06.000,146,9589516,-795,0,1653529565,6287.153341059995,-1166.6501185199959,24541.495190640002
2022-05-26,01:46:07.000,146,9589473,685,0,1653529566,6287.227440469993,-1166.6430693899965,24541.586023200005
2022-05-26,01:46:08.000,146,9589500,-795,0,1653529567,6287.234176779995,-1166.6571676499952,24541.613971680003
2022-05-26,01:46:09.000,146,9589443,-354,0,1653529568,6287.267858329993,-1166.6501185199959,24541.634933040004
2022-05-26,01:46:10.000,146,9589470,445,0,1653529569,6287.240913089998,-1166.6501185199959,24541.648907279996
2022-05-26,01:46:11.000,146,9589472,-795,0,1653529570,6287.213967849995,-1166.6712659100012,24541.565061840003
2022-05-26,01:46:12.000,146,9589500,-795,0,1653529571,6287.139868439997,-1166.6571676499952,24541.40435808
2022-05-26,01:46:13.000,146,9589463,-195,0,1653529572,6287.139868439997,-1166.6642167800019,24541.446280800003
2022-05-26,01:46:14.000,146,9589502,-795,0,1653529573,6287.267858329993,-1166.6571676499952,24541.537113360006
2022-05-26,01:46:15.000,146,9589547,-795,0,1653529574,6287.240913089998,-1166.6360202599972,24541.551087599997
2022-05-26,01:46:16.000,146,9589537,-795,0,1653529575,6287.213967849995,-1166.6642167800019,24541.52313912
2022-05-26,01:46:17.000,146,9589433,445,0,1653529576,6287.153341059995,-1166.6642167800019,24541.397370960003
2022-05-26,01:46:18.000,146,9589557,-795,0,1653529577,6287.193758919995,-1166.6783150400006,24541.509164880008
2022-05-26,01:46:19.000,146,9589436,-795,0,1653529578,6287.1802862999975,-1166.6501185199959,24541.390383840007
2022-05-26,01:46:20.000,146,9589469,-795,0,1653529579,6287.187022609993,-1166.6642167800019,24541.397370960003
2022-05-26,01:46:21.000,146,9589487,-795,0,1653529580,6287.139868439997,-1166.6642167800019,24541.439293680007
2022-05-26,01:46:22.000,146,9589546,-795,0,1653529581,6287.106186889992,-1166.6501185199959,24541.341474000008
2022-05-26,01:46:23.000,146,9589467,525,0,1653529582,6287.160077369997,-1166.6289711299978,24541.383396719997
2022-05-26,01:46:24.000,146,9589504,-795,0,1653529583,6287.234176779995,-1166.6219219999984,24541.42531944
2022-05-26,01:46:25.000,146,9589505,-795,0,1653529584,6287.234176779995,-1166.6078237399997,24541.42531944
2022-05-26,01:46:26.000,146,9589521,645,0,1653529585,6287.267858329993,-1166.614872869999,24541.418332320005
2022-05-26,01:46:27.000,146,9589466,805,0,1653529586,6287.079241649997,-1166.6078237399997,24541.166795999998
2022-05-26,01:46:28.000,146,9589582,-795,0,1653529587,6287.200495229998,-1166.6007746100004,24541.25762856
2022-05-26,01:46:29.000,146,9589514,-795,0,1653529588,6287.254385709995,-1166.5796272200023,24541.3065384
2022-05-26,01:46:30.000,146,9589443,-35,0,1653529589,6287.288067259993,-1166.5796272200023,24541.348461120004
2022-05-26,01:46:31.000,146,9589521,165,0,1653529590,6287.315012499996,-1166.5796272200023,24541.362435359995
2022-05-26,01:46:32.000,146,9589440,-795,0,1653529591,6287.308276189993,-1166.6078237399997,24541.320512640006
2022-05-26,01:46:33.000,146,9589418,404,0,1653529592,6287.315012499996,-1166.6289711299978,24541.327499760002
2022-05-26,01:46:34.000,146,9589571,-795,0,1653529593,6287.294803569996,-1166.6360202599972,24541.341474000008
2022-05-26,01:46:35.000,146,9589495,-795,0,1653529594,6287.207231539993,-1166.6501185199959,24541.229680080003
2022-05-26,01:46:36.000,146,9589536,1125,0,1653529595,6287.200495229998,-1166.6571676499952,24541.222692960007
2022-05-26,01:46:37.000,146,9589498,-515,0,1653529596,6287.213967849995,-1166.6430693899965,24541.334486879998
2022-05-26,01:46:38.000,146,9589517,-795,0,1653529597,6287.254385709995,-1166.6360202599972,24541.278589920003
2022-05-26,01:46:39.000,146,9589465,-795,0,1653529598,6287.200495229998,-1166.6430693899965,24541.20871872
2022-05-26,01:46:40.000,146,9589505,-795,0,1653529599,6287.267858329993,-1166.6289711299978,24541.278589920003
2022-05-26,01:46:41.000,146,9589441,404,0,1653529600,6287.254385709995,-1166.6007746100004,24541.222692960007
2022-05-26,01:46:42.000,146,9589505,-795,0,1653529601,6287.213967849995,-1166.593725480001,24541.215705839997
2022-05-26,01:46:43.000,146,9589418,645,0,1653529602,6287.200495229998,-1166.593725480001,24541.201731600006
2022-05-26,01:46:44.000,146,9589515,924,0,1653529603,6287.153341059995,-1166.5866763500017,24541.08993768
2022-05-26,01:46:45.000,146,9589440,-795,0,1653529604,6287.146604749993,-1166.5655289599963,24541.082950560005
2022-05-26,01:46:46.000,146,9589487,-155,0,1653529605,6287.220704159998,-1166.5232341800001,24541.194744479995
2022-05-26,01:46:47.000,146,9589427,1365,0,1653529606,6287.247649399993,-1166.5232341800001,24541.201731600006
2022-05-26,01:46:48.000,146,9589417,-795,0,1653529607,6287.227440469993,-1166.4950376599954,24541.20871872
2022-05-26,01:46:49.000,146,9589444,-795,0,1653529608,6287.193758919995,-1166.4738902699974,24541.06897632
2022-05-26,01:46:50.000,146,9589581,-795,0,1653529609,6287.301539879998,-1166.4386446200006,24541.222692960007
2022-05-26,01:46:51.000,146,9589451,765,0,1653529610,6287.294803569996,-1166.44569375,24541.173783120008
2022-05-26,01:46:52.000,146,9589453,-795,0,1653529611,6287.160077369997,-1166.4245463600018,24541.034040720006
2022-05-26,01:46:53.000,146,9589464,-195,0,1653529612,6287.267858329993,-1166.4174972299952,24541.055002080007
2022-05-26,01:46:54.000,146,9589453,-795,0,1653529613,6287.341957739998,-1166.4174972299952,24541.194744479995
2022-05-26,01:46:55.000,146,9589499,245,0,1653529614,6287.402584529998,-1166.4104480999958,24541.271602800007
2022-05-26,01:46:56.000,146,9589489,-795,0,1653529615,6287.416057149996,-1166.44569375,24541.18775736
2022-05-26,01:46:57.000,146,9589453,-555,0,1653529616,6287.281330949998,-1166.4104480999958,24541.166795999998
2022-05-26,01:46:58.000,146,9589510,-795,0,1653529617,6287.402584529998,-1166.4315954900012,24541.2366672
2022-05-26,01:46:59.000,146,9589480,805,0,1653529618,6287.261122019998,-1166.44569375,24540.985130880006
2022-05-26,01:47:00.000,146,9589465,-795,0,1653529619,6287.375639289996,-1166.4527428799993,24541.145834639996
2022-05-26,01:47:01.000,146,9589471,445,0,1653529620,6287.321748809998,-1166.44569375,24541.145834639996
2022-05-26,01:47:02.000,146,9589501,-114,0,1653529621,6287.254385709995,-1166.4315954900012,24541.048014959997
2022-05-26,01:47:03.000,146,9589524,525,0,1653529622,6287.240913089998,-1166.44569375,24541.103911920007
2022-05-26,01:47:04.000,146,9589459,-795,0,1653529623,6287.315012499996,-1166.4527428799993,24541.194744479995
2022-05-26,01:47:05.000,146,9589525,-795,0,1653529624,6287.2745946399955,-1166.466841139998,24541.20871872
2022-05-26,01:47:06.000,146,9589546,-395,0,1653529625,6287.234176779995,-1166.4950376599954,24541.180770240004
2022-05-26,01:47:07.000,146,9589447,-515,0,1653529626,6287.106186889992,-1166.5161850500008,24541.061989200003
2022-05-26,01:47:08.000,146,9589538,-795,0,1653529627,6287.092714269995,-1166.4738902699974,24541.08993768
2022-05-26,01:47:09.000,146,9589520,-795,0,1653529628,6287.106186889992,-1166.5091359200014,24541.145834639996
2022-05-26,01:47:10.000,146,9589404,-635,0,1653529629,6287.085977959992,-1166.4950376599954,24541.159808880002
2022-05-26,01:47:11.000,146,9589446,-795,0,1653529630,6287.059032719997,-1166.4809393999967,24541.173783120008
2022-05-26,01:47:12.000,146,9589467,-395,0,1653529631,6287.011878549994,-1166.4738902699974,24541.082950560005
2022-05-26,01:47:13.000,146,9589516,-795,0,1653529632,6286.971460689994,-1166.487988529996,24541.034040720006
2022-05-26,01:47:14.000,146,9589506,-795,0,1653529633,6287.052296409995,-1166.487988529996,24541.12487328001
2022-05-26,01:47:15.000,146,9589503,-795,0,1653529634,6286.998405929997,-1166.44569375,24541.055002080007
2022-05-26,01:47:16.000,146,9589414,525,0,1653529635,6286.984933309999,-1166.4315954900012,24541.04102784
2022-05-26,01:47:17.000,146,9589490,-795,0,1653529636,6286.883888659999,-1166.44569375,24540.95718240001
2022-05-26,01:47:18.000,146,9589400,-795,0,1653529637,6286.910833899994,-1166.4245463600018,24541.027053599995
2022-05-26,01:47:19.000,146,9589508,765,0,1653529638,6287.005142239999,-1166.4104480999958,24541.131860400004
2022-05-26,01:47:20.000,146,9589459,-795,0,1653529639,6287.0320874799945,-1166.3611041900003,24541.06897632
2022-05-26,01:47:21.000,146,9589452,-795,0,1653529640,6287.025351169992,-1166.354055060001,24541.061989200003
2022-05-26,01:47:22.000,146,9589462,-555,0,1653529641,6286.944515449999,-1166.3470059300016,24540.915259680005
2022-05-26,01:47:23.000,146,9589489,-795,0,1653529642,6287.018614859997,-1166.3329076699956,24540.964169520004
2022-05-26,01:47:24.000,146,9589482,685,0,1653529643,6287.005142239999,-1166.3258585399963,24540.985130880006
2022-05-26,01:47:25.000,146,9589486,-795,0,1653529644,6287.011878549994,-1166.318809409997,24540.97115664
2022-05-26,01:47:26.000,146,9589423,845,0,1653529645,6286.998405929997,-1166.3258585399963,24540.880324079997
2022-05-26,01:47:27.000,146,9589453,-795,0,1653529646,6287.052296409995,-1166.3117602799975,24540.95718240001
2022-05-26,01:47:28.000,146,9589438,765,0,1653529647,6287.106186889992,-1166.318809409997,24541.055002080007
2022-05-26,01:47:29.000,146,9589466,-795,0,1653529648,6287.065769029992,-1166.3117602799975,24540.999105119998
2022-05-26,01:47:30.000,146,9589448,365,0,1653529649,6287.045560099992,-1166.3117602799975,24540.985130880006
2022-05-26,01:47:31.000,146,9589508,685,0,1653529650,6286.998405929997,-1166.3329076699956,24540.943208160003
2022-05-26,01:47:32.000,146,9589499,-795,0,1653529651,6286.910833899994,-1166.318809409997,24540.866349840006
2022-05-26,01:47:33.000,146,9589504,-795,0,1653529652,6286.870416039994,-1166.318809409997,24540.817440000006
2022-05-26,01:47:34.000,146,9589452,-795,0,1653529653,6286.951251759994,-1166.3117602799975,24540.978143759996
2022-05-26,01:47:35.000,146,9589475,845,0,1653529654,6286.984933309999,-1166.3047111499982,24541.006092240008
2022-05-26,01:47:36.000,146,9589438,-795,0,1653529655,6286.910833899994,-1166.3047111499982,24540.964169520004
2022-05-26,01:47:37.000,146,9589497,-795,0,1653529656,6286.850207109994,-1166.3117602799975,24540.831414239998
2022-05-26,01:47:38.000,146,9589521,485,0,1653529657,6286.877152349996,-1166.3258585399963,24540.95019528
2022-05-26,01:47:39.000,146,9589487,-795,0,1653529658,6286.843470799999,-1166.3258585399963,24540.90827256001
2022-05-26,01:47:40.000,146,9589405,-395,0,1653529659,6286.816525559996,-1166.3470059300016,24540.880324079997
2022-05-26,01:47:41.000,146,9589528,-795,0,1653529660,6286.789580319994,-1166.3329076699956,24540.894298320003
2022-05-26,01:47:42.000,146,9589485,-795,0,1653529661,6286.749162459993,-1166.3611041900003,24540.87333696
2022-05-26,01:47:43.000,146,9589463,285,0,1653529662,6286.749162459993,-1166.3681533199997,24540.817440000006
2022-05-26,01:47:44.000,146,9589443,485,0,1653529663,6286.816525559996,-1166.3822515799984,24540.978143759996
2022-05-26,01:47:45.000,146,9589513,-595,0,1653529664,6286.796316629996,-1166.3681533199997,24540.943208160003
2022-05-26,01:47:46.000,146,9589498,-795,0,1653529665,6286.796316629996,-1166.3963498399971,24540.943208160003
2022-05-26,01:47:47.000,146,9589449,-795,0,1653529666,6286.702008289998,-1166.3822515799984,24540.78949152001
2022-05-26,01:47:48.000,146,9589497,924,0,1653529667,6286.681799359998,-1166.4174972299952,24540.78949152001
2022-05-26,01:47:49.000,146,9589447,-795,0,1653529668,6286.728953529993,-1166.3822515799984,24540.845388480004
2022-05-26,01:47:50.000,146,9589496,-795,0,1653529669,6286.735689839996,-1166.4033989699965,24540.8523756
2022-05-26,01:47:51.000,146,9589449,605,0,1653529670,6286.776107699996,-1166.375202449999,24540.845388480004
2022-05-26,01:47:52.000,146,9589521,-795,0,1653529671,6286.7693713899935,-1166.3893007099978,24540.859362719995
2022-05-26,01:47:53.000,146,9589525,-795,0,1653529672,6286.594227329995,-1166.3681533199997,24540.642761999996
2022-05-26,01:47:54.000,146,9589518,-795,0,1653529673,6286.762635079998,-1166.3611041900003,24540.747568800005
2022-05-26,01:47:55.000,146,9589427,-795,0,1653529674,6286.789580319994,-1166.3329076699956,24540.75455592
2022-05-26,01:47:56.000,146,9589453,-795,0,1653529675,6286.796316629996,-1166.3611041900003,24540.796478640004
2022-05-26,01:47:57.000,146,9589373,-795,0,1653529676,6286.749162459993,-1166.3611041900003,24540.677697600004
2022-05-26,01:47:58.000,146,9589462,-195,0,1653529677,6286.776107699996,-1166.375202449999,24540.70564608
2022-05-26,01:47:59.000,146,9589454,-795,0,1653529678,6286.829998179994,-1166.3399568000023,24540.838401360008
2022-05-26,01:48:00.000,146,9589505,-795,0,1653529679,6286.877152349996,-1166.3329076699956,24540.7825044
2022-05-26,01:48:01.000,146,9589455,-795,0,1653529680,6286.863679729999,-1166.3681533199997,24540.824427120002
2022-05-26,01:48:02.000,146,9589512,-795,0,1653529681,6286.816525559996,-1166.3470059300016,24540.68468472
2022-05-26,01:48:03.000,146,9589453,-795,0,1653529682,6286.829998179994,-1166.3258585399963,24540.719620320007
2022-05-26,01:48:04.000,146,9589468,-795,0,1653529683,6286.863679729999,-1166.3117602799975,24540.670710480008
2022-05-26,01:48:05.000,146,9589501,-795,0,1653529684,6286.877152349996,-1166.318809409997,24540.70564608
2022-05-26,01:48:06.000,146,9589439,-274,0,1653529685,6286.776107699996,-1166.2976620199988,24540.61481352
2022-05-26,01:48:07.000,146,9589459,685,0,1653529686,6286.850207109994,-1166.3117602799975,24540.649749120006
2022-05-26,01:48:08.000,146,9589470,-195,0,1653529687,6286.910833899994,-1166.318809409997,24540.761543039996
2022-05-26,01:48:09.000,146,9589440,-795,0,1653529688,6286.904097589999,-1166.3117602799975,24540.74058168001
2022-05-26,01:48:10.000,146,9589521,-795,0,1653529689,6286.931042829994,-1166.318809409997,24540.719620320007
2022-05-26,01:48:11.000,146,9589437,-795,0,1653529690,6286.877152349996,-1166.3047111499982,24540.691671839995
2022-05-26,01:48:12.000,146,9589505,-795,0,1653529691,6286.836734489996,-1166.2906128899995,24540.593852159996
2022-05-26,01:48:13.000,146,9589420,-74,0,1653529692,6286.789580319994,-1166.2976620199988,24540.558916560003
2022-05-26,01:48:14.000,146,9589475,325,0,1653529693,6286.877152349996,-1166.262416370002,24540.70564608
2022-05-26,01:48:15.000,146,9589512,-795,0,1653529694,6286.910833899994,-1166.28356376,24540.726607440003
2022-05-26,01:48:16.000,146,9589438,1005,0,1653529695,6286.910833899994,-1166.28356376,24540.691671839995
2022-05-26,01:48:17.000,146,9589450,365,0,1653529696,6286.816525559996,-1166.2342198499973,24540.58686504
2022-05-26,01:48:18.000,146,9589520,-795,0,1653529697,6286.890624969994,-1166.2412689799967,24540.607826400003
2022-05-26,01:48:19.000,146,9589478,-555,0,1653529698,6286.863679729999,-1166.1989742000005,24540.61481352
2022-05-26,01:48:20.000,146,9589425,605,0,1653529699,6286.850207109994,-1166.2201215899986,24540.600839280007
2022-05-26,01:48:21.000,146,9589473,605,0,1653529700,6286.863679729999,-1166.2201215899986,24540.579877920005
2022-05-26,01:48:22.000,146,9589507,725,0,1653529701,6286.789580319994,-1166.2201215899986,24540.510006720004
2022-05-26,01:48:23.000,146,9589520,-114,0,1653529702,6286.829998179994,-1166.2201215899986,24540.593852159996
2022-05-26,01:48:24.000,146,9589455,-795,0,1653529703,6286.870416039994,-1166.1989742000005,24540.649749120006
2022-05-26,01:48:25.000,146,9589465,-795,0,1653529704,6286.904097589999,-1166.1919250700012,24540.63577488
2022-05-26,01:48:26.000,146,9589505,445,0,1653529705,6286.883888659999,-1166.2060233299999,24540.593852159996
2022-05-26,01:48:27.000,146,9589432,-795,0,1653529706,6286.789580319994,-1166.2060233299999,24540.45410976001
2022-05-26,01:48:28.000,146,9589524,565,0,1653529707,6286.796316629996,-1166.2130724599992,24540.503019600008
2022-05-26,01:48:29.000,146,9589423,1325,0,1653529708,6286.8232618699985,-1166.1989742000005,24540.523980959995
2022-05-26,01:48:30.000,146,9589409,765,0,1653529709,6286.850207109994,-1166.1848759400018,24540.58686504
2022-05-26,01:48:31.000,146,9589436,1205,0,1653529710,6286.870416039994,-1166.2130724599992,24540.63577488
2022-05-26,01:48:32.000,146,9589444,-795,0,1653529711,6286.883888659999,-1166.2130724599992,24540.61481352
2022-05-26,01:48:33.000,146,9589490,1125,0,1653529712,6286.836734489996,-1166.2201215899986,24540.496032479998
2022-05-26,01:48:34.000,146,9589471,-795,0,1653529713,6286.850207109994,-1166.2130724599992,24540.544942319997
2022-05-26,01:48:35.000,146,9589439,445,0,1653529714,6286.836734489996,-1166.1989742000005,24540.5379552
2022-05-26,01:48:36.000,146,9589438,-315,0,1653529715,6286.8232618699985,-1166.2060233299999,24540.551929440007
2022-05-26,01:48:37.000,146,9589404,-795,0,1653529716,6286.749162459993,-1166.2060233299999,24540.377251439997
2022-05-26,01:48:38.000,146,9589417,1285,0,1653529717,6286.836734489996,-1166.1989742000005,24540.440135520003
2022-05-26,01:48:39.000,146,9589448,685,0,1653529718,6286.904097589999,-1166.1707776799958,24540.57289080001
2022-05-26,01:48:40.000,146,9589485,-795,0,1653529719,6286.883888659999,-1166.1778268099952,24540.593852159996
2022-05-26,01:48:41.000,146,9589446,685,0,1653529720,6286.924306519999,-1166.1848759400018,24540.63577488
2022-05-26,01:48:42.000,146,9589478,565,0,1653529721,6286.850207109994,-1166.1989742000005,24540.489045360002
2022-05-26,01:48:43.000,146,9589537,-795,0,1653529722,6286.850207109994,-1166.1848759400018,24540.489045360002
2022-05-26,01:48:44.000,146,9589434,-795,0,1653529723,6286.877152349996,-1166.1496302899977,24540.544942319997
2022-05-26,01:48:45.000,146,9589485,565,0,1653529724,6286.870416039994,-1166.1848759400018,24540.5379552
2022-05-26,01:48:46.000,146,9589485,485,0,1653529725,6286.836734489996,-1166.1778268099952,24540.391225680003
2022-05-26,01:48:47.000,146,9589448,-795,0,1653529726,6286.904097589999,-1166.1919250700012,24540.440135520003
2022-05-26,01:48:48.000,146,9589523,-195,0,1653529727,6286.951251759994,-1166.1707776799958,24540.579877920005
2022-05-26,01:48:49.000,146,9589452,1005,0,1653529728,6286.957988069997,-1166.1496302899977,24540.496032479998
2022-05-26,01:48:50.000,146,9589513,-795,0,1653529729,6286.931042829994,-1166.1425811599984,24540.496032479998
2022-05-26,01:48:51.000,146,9589500,765,0,1653529730,6286.924306519999,-1166.1496302899977,24540.510006720004
2022-05-26,01:48:52.000,146,9589383,-795,0,1653529731,6286.796316629996,-1166.135532029999,24540.37026432
2022-05-26,01:48:53.000,146,9589480,765,0,1653529732,6286.850207109994,-1166.1284828999997,24540.384238560007
2022-05-26,01:48:54.000,146,9589477,-795,0,1653529733,6286.843470799999,-1166.135532029999,24540.40519992001
2022-05-26,01:48:55.000,146,9589509,-715,0,1653529734,6286.877152349996,-1166.114384640001,24540.44712264
2022-05-26,01:48:56.000,146,9589406,-795,0,1653529735,6286.951251759994,-1166.1214337700003,24540.51699384
2022-05-26,01:48:57.000,146,9589437,765,0,1653529736,6286.904097589999,-1166.114384640001,24540.461096880004
2022-05-26,01:48:58.000,146,9589478,-795,0,1653529737,6286.978196999997,-1166.1496302899977,24540.523980959995
2022-05-26,01:48:59.000,146,9589404,924,0,1653529738,6286.910833899994,-1166.1284828999997,24540.440135520003
2022-05-26,01:49:00.000,146,9589390,-795,0,1653529739,6286.910833899994,-1166.1214337700003,24540.489045360002
2022-05-26,01:49:01.000,146,9589442,485,0,1653529740,6286.957988069997,-1166.135532029999,24540.41917416
2022-05-26,01:49:02.000,146,9589401,965,0,1653529741,6286.931042829994,-1166.135532029999,24540.40519992001
2022-05-26,01:49:03.000,146,9589462,-155,0,1653529742,6286.924306519999,-1166.135532029999,24540.433148400007
2022-05-26,01:49:04.000,146,9589425,1325,0,1653529743,6287.018614859997,-1166.1284828999997,24540.475071119996
2022-05-26,01:49:05.000,146,9589497,-795,0,1653529744,6286.971460689994,-1166.156679419997,24540.503019600008
2022-05-26,01:49:06.000,146,9589452,1165,0,1653529745,6286.944515449999,-1166.1637285499964,24540.523980959995
2022-05-26,01:49:07.000,146,9589463,-795,0,1653529746,6286.850207109994,-1166.1637285499964,24540.335328720008
2022-05-26,01:49:08.000,146,9589472,165,0,1653529747,6286.856943419996,-1166.1848759400018,24540.37026432
2022-05-26,01:49:09.000,146,9589459,-795,0,1653529748,6286.951251759994,-1166.1778268099952,24540.44712264
2022-05-26,01:49:10.000,146,9589454,445,0,1653529749,6286.931042829994,-1166.1707776799958,24540.503019600008
2022-05-26,01:49:11.000,146,9589502,605,0,1653529750,6286.924306519999,-1166.1637285499964,24540.44712264
2022-05-26,01:49:12.000,146,9589485,-795,0,1653529751,6286.931042829994,-1166.1778268099952,24540.544942319997
2022-05-26,01:49:13.000,146,9589422,-795,0,1653529752,6286.850207109994,-1166.1707776799958,24540.377251439997
2022-05-26,01:49:14.000,146,9589490,885,0,1653529753,6286.803052939998,-1166.156679419997,24540.3982128
2022-05-26,01:49:15.000,146,9589497,165,0,1653529754,6286.863679729999,-1166.1284828999997,24540.3982128
2022-05-26,01:49:16.000,146,9589445,-795,0,1653529755,6286.843470799999,-1166.1214337700003,24540.461096880004
2022-05-26,01:49:17.000,146,9589411,-795,0,1653529756,6286.829998179994,-1166.1002863800022,24540.3982128
2022-05-26,01:49:18.000,146,9589460,-795,0,1653529757,6286.850207109994,-1166.114384640001,24540.44712264
2022-05-26,01:49:19.000,146,9589505,645,0,1653529758,6286.836734489996,-1166.1073355100016,24540.363277200006
2022-05-26,01:49:20.000,146,9589462,-795,0,1653529759,6286.937779139997,-1166.1073355100016,24540.461096880004
2022-05-26,01:49:21.000,146,9589509,-795,0,1653529760,6286.937779139997,-1166.0791389899969,24540.461096880004
2022-05-26,01:49:22.000,146,9589488,565,0,1653529761,6286.904097589999,-1166.0861881199962,24540.314367360006
2022-05-26,01:49:23.000,146,9589443,445,0,1653529762,6286.910833899994,-1166.0861881199962,24540.356290079995
2022-05-26,01:49:24.000,146,9589460,-795,0,1653529763,6286.964724379999,-1166.0720898599975,24540.363277200006
2022-05-26,01:49:25.000,146,9589415,-795,0,1653529764,6286.964724379999,-1166.0720898599975,24540.363277200006
2022-05-26,01:49:26.000,146,9589485,-795,0,1653529765,6286.904097589999,-1166.0650407299981,24540.328341599998
2022-05-26,01:49:27.000,146,9589451,-795,0,1653529766,6286.931042829994,-1166.0579915999988,24540.335328720008
2022-05-26,01:49:28.000,146,9589435,165,0,1653529767,6286.978196999997,-1166.04389334,24540.496032479998
2022-05-26,01:49:29.000,146,9589395,-795,0,1653529768,6287.005142239999,-1166.0509424699994,24540.475071119996
2022-05-26,01:49:30.000,146,9589498,-795,0,1653529769,6286.998405929997,-1166.0720898599975,24540.426161279996
2022-05-26,01:49:31.000,146,9589434,-795,0,1653529770,6286.971460689994,-1166.0791389899969,24540.41917416
2022-05-26,01:49:32.000,146,9589440,-795,0,1653529771,6286.890624969994,-1166.0720898599975,24540.258470399996
2022-05-26,01:49:33.000,146,9589373,-795,0,1653529772,6286.9175702099965,-1166.0932372499956,24540.314367360006
2022-05-26,01:49:34.000,146,9589436,-795,0,1653529773,6286.964724379999,-1166.0650407299981,24540.440135520003
2022-05-26,01:49:35.000,146,9589491,725,0,1653529774,6286.984933309999,-1166.0861881199962,24540.482058240006
2022-05-26,01:49:36.000,146,9589451,-795,0,1653529775,6286.944515449999,-1166.114384640001,24540.440135520003
2022-05-26,01:49:37.000,146,9589469,404,0,1653529776,6286.890624969994,-1166.1214337700003,24540.391225680003
2022-05-26,01:49:38.000,146,9589436,-434,0,1653529777,6286.904097589999,-1166.114384640001,24540.433148400007
2022-05-26,01:49:39.000,146,9589425,765,0,1653529778,6286.863679729999,-1166.1214337700003,24540.40519992001
2022-05-26,01:49:40.000,146,9589400,-354,0,1653529779,6286.883888659999,-1166.1214337700003,24540.391225680003
2022-05-26,01:49:41.000,146,9589416,445,0,1653529780,6286.870416039994,-1166.1214337700003,24540.41917416
2022-05-26,01:49:42.000,146,9589446,605,0,1653529781,6286.796316629996,-1166.0932372499956,24540.307380239996
2022-05-26,01:49:43.000,146,9589477,-795,0,1653529782,6286.809789249994,-1166.1284828999997,24540.356290079995
2022-05-26,01:49:44.000,146,9589420,-795,0,1653529783,6286.883888659999,-1166.0791389899969,24540.41917416
2022-05-26,01:49:45.000,146,9589439,-795,0,1653529784,6286.863679729999,-1166.0791389899969,24540.440135520003
2022-05-26,01:49:46.000,146,9589488,-795,0,1653529785,6286.856943419996,-1166.0791389899969,24540.41917416
2022-05-26,01:49:47.000,146,9589519,1245,0,1653529786,6286.708744599993,-1166.0579915999988,24540.293406000004
2022-05-26,01:49:48.000,146,9589460,1045,0,1653529787,6286.7693713899935,-1166.0368442100007,24540.34930296
2022-05-26,01:49:49.000,146,9589434,605,0,1653529788,6286.796316629996,-1166.022745950002,24540.40519992001
2022-05-26,01:49:50.000,146,9589459,-795,0,1653529789,6286.843470799999,-1165.9945494299973,24540.40519992001
2022-05-26,01:49:51.000,146,9589423,1005,0,1653529790,6286.863679729999,-1165.9945494299973,24540.412187040005
2022-05-26,01:49:52.000,146,9589451,645,0,1653529791,6286.890624969994,-1165.9945494299973,24540.433148400007
2022-05-26,01:49:53.000,146,9589472,-795,0,1653529792,6286.836734489996,-1165.9734020399992,24540.293406000004
2022-05-26,01:49:54.000,146,9589482,-795,0,1653529793,6286.897361279996,-1165.9734020399992,24540.356290079995
2022-05-26,01:49:55.000,146,9589463,725,0,1653529794,6286.809789249994,-1165.9734020399992,24540.272444640003
2022-05-26,01:49:56.000,146,9589403,-795,0,1653529795,6286.782844009998,-1165.9522546500011,24540.223534800003
2022-05-26,01:49:57.000,146,9589418,525,0,1653529796,6286.836734489996,-1165.9804511699986,24540.23750904001
2022-05-26,01:49:58.000,146,9589459,-795,0,1653529797,6286.863679729999,-1165.9734020399992,24540.23750904001
2022-05-26,01:49:59.000,146,9589505,-795,0,1653529798,6286.944515449999,-1165.9734020399992,24540.3982128
2022-05-26,01:50:00.000,146,9589503,765,0,1653529799,6286.944515449999,-1165.9734020399992,24540.342315840004
2022-05-26,01:50:01.000,146,9589451,-395,0,1653529800,6286.924306519999,-1166.0368442100007,24540.37026432
2022-05-26,01:50:02.000,146,9589487,-795,0,1653529801,6286.850207109994,-1166.022745950002,24540.25148328
2022-05-26,01:50:03.000,146,9589502,-155,0,1653529802,6286.883888659999,-1166.0368442100007,24540.30039312
2022-05-26,01:50:04.000,146,9589425,-795,0,1653529803,6286.8232618699985,-1166.0368442100007,24540.314367360006
2022-05-26,01:50:05.000,146,9589461,-795,0,1653529804,6286.843470799999,-1166.0368442100007,24540.307380239996
2022-05-26,01:50:06.000,146,9589434,-795,0,1653529805,6286.755898769996,-1166.04389334,24540.25148328
2022-05-26,01:50:07.000,146,9589437,445,0,1653529806,6286.776107699996,-1166.0368442100007,24540.28641888001
2022-05-26,01:50:08.000,146,9589401,-795,0,1653529807,6286.836734489996,-1166.0156968199954,24540.377251439997
2022-05-26,01:50:09.000,146,9589434,-235,0,1653529808,6286.789580319994,-1166.008647689996,24540.363277200006
2022-05-26,01:50:10.000,146,9589520,165,0,1653529809,6286.762635079998,-1166.008647689996,24540.321354480002
2022-05-26,01:50:11.000,146,9589419,-795,0,1653529810,6286.708744599993,-1165.9945494299973,24540.30039312
2022-05-26,01:50:12.000,146,9589427,-795,0,1653529811,6286.634645189995,-1165.9804511699986,24540.18161208
2022-05-26,01:50:13.000,146,9589476,725,0,1653529812,6286.688535669993,-1165.9734020399992,24540.244496160005
2022-05-26,01:50:14.000,146,9589458,485,0,1653529813,6286.695271979996,-1165.9804511699986,24540.272444640003
2022-05-26,01:50:15.000,146,9589486,-795,0,1653529814,6286.6750630499955,-1165.9734020399992,24540.258470399996
2022-05-26,01:50:16.000,146,9589469,1085,0,1653529815,6286.6750630499955,-1165.9522546500011,24540.23052192
2022-05-26,01:50:17.000,146,9589435,-795,0,1653529816,6286.728953529993,-1165.9593037800005,24540.293406000004
2022-05-26,01:50:18.000,146,9589507,-795,0,1653529817,6286.708744599993,-1165.917008999997,24540.28641888001
2022-05-26,01:50:19.000,146,9589385,924,0,1653529818,6286.681799359998,-1165.9099598699977,24540.258470399996
2022-05-26,01:50:20.000,146,9589475,-434,0,1653529819,6286.681799359998,-1165.9029107399983,24540.216547680007
2022-05-26,01:50:21.000,146,9589433,-795,0,1653529820,6286.702008289998,-1165.917008999997,24540.216547680007
2022-05-26,01:50:22.000,146,9589415,525,0,1653529821,6286.661590429998,-1165.8817633500003,24540.153663600002
2022-05-26,01:50:23.000,146,9589397,-795,0,1653529822,6286.614436259995,-1165.895861609999,24540.139689359996
2022-05-26,01:50:24.000,146,9589480,445,0,1653529823,6286.789580319994,-1165.8817633500003,24540.272444640003
2022-05-26,01:50:25.000,146,9589382,-795,0,1653529824,6286.722217219998,-1165.895861609999,24540.272444640003
2022-05-26,01:50:26.000,146,9589426,-795,0,1653529825,6286.688535669993,-1165.8817633500003,24540.28641888001
2022-05-26,01:50:27.000,146,9589510,805,0,1653529826,6286.553809469995,-1165.9099598699977,24540.055843920003
2022-05-26,01:50:28.000,146,9589479,-354,0,1653529827,6286.607699949993,-1165.895861609999,24540.11872800001
2022-05-26,01:50:29.000,146,9589477,-795,0,1653529828,6286.668326739993,-1165.8888124799996,24540.188599199995
2022-05-26,01:50:30.000,146,9589419,404,0,1653529829,6286.641381499998,-1165.8888124799996,24540.244496160005
2022-05-26,01:50:31.000,146,9589465,845,0,1653529830,6286.6750630499955,-1165.895861609999,24540.23052192
2022-05-26,01:50:32.000,146,9589496,325,0,1653529831,6286.654854119995,-1165.9311072599958,24540.27943176
2022-05-26,01:50:33.000,146,9589488,645,0,1653529832,6286.621172569998,-1165.9381563899951,24540.160650719998
2022-05-26,01:50:34.000,146,9589502,1405,0,1653529833,6286.634645189995,-1165.917008999997,24540.20257344
2022-05-26,01:50:35.000,146,9589459,485,0,1653529834,6286.553809469995,-1165.9311072599958,24540.188599199995
2022-05-26,01:50:36.000,146,9589426,645,0,1653529835,6286.580754709998,-1165.9099598699977,24540.174624960004
2022-05-26,01:50:37.000,146,9589456,525,0,1653529836,6286.486446369992,-1165.917008999997,24540.055843920003
2022-05-26,01:50:38.000,146,9589427,-515,0,1653529837,6286.479710059997,-1165.9029107399983,24540.0837924
2022-05-26,01:50:39.000,146,9589424,245,0,1653529838,6286.600963639998,-1165.8817633500003,24540.23052192
2022-05-26,01:50:40.000,146,9589583,-795,0,1653529839,6286.553809469995,-1165.8817633500003,24540.20257344
2022-05-26,01:50:41.000,146,9589468,765,0,1653529840,6286.5268642299925,-1165.8535668299955,24540.209560559997
2022-05-26,01:50:42.000,146,9589401,645,0,1653529841,6286.439292199997,-1165.8535668299955,24540.06283104
2022-05-26,01:50:43.000,146,9589421,-795,0,1653529842,6286.446028509992,-1165.8606159600022,24540.104753760002
2022-05-26,01:50:44.000,146,9589454,805,0,1653529843,6286.446028509992,-1165.8465176999962,24540.097766640007
2022-05-26,01:50:45.000,146,9589472,-795,0,1653529844,6286.425819579992,-1165.825370309998,24540.055843920003
2022-05-26,01:50:46.000,146,9589476,-274,0,1653529845,6286.324774929999,-1165.825370309998,24540.041869679997
2022-05-26,01:50:47.000,146,9589448,-795,0,1653529846,6286.338247549997,-1165.80422292,24540.03488256
2022-05-26,01:50:48.000,146,9589430,-795,0,1653529847,6286.398874339997,-1165.80422292,24540.153663600002
2022-05-26,01:50:49.000,146,9589443,1085,0,1653529848,6286.419083269997,-1165.825370309998,24540.139689359996
2022-05-26,01:50:50.000,146,9589468,-795,0,1653529849,6286.385401719999,-1165.8112720499994,24540.139689359996
2022-05-26,01:50:51.000,146,9589485,-795,0,1653529850,6286.331511239994,-1165.80422292,24540.06981816001
2022-05-26,01:50:52.000,146,9589415,-795,0,1653529851,6286.297829689996,-1165.8183211799987,24539.958024240004
2022-05-26,01:50:53.000,146,9589404,445,0,1653529852,6286.277620759996,-1165.80422292,24539.958024240004
2022-05-26,01:50:54.000,146,9589490,565,0,1653529853,6286.365192789999,-1165.7760263999953,24540.027895440006
2022-05-26,01:50:55.000,146,9589435,-795,0,1653529854,6286.344983859999,-1165.7760263999953,24540.03488256
2022-05-26,01:50:56.000,146,9589461,-795,0,1653529855,6286.257411829996,-1165.7337316199992,24539.999946960008
2022-05-26,01:50:57.000,146,9589423,-274,0,1653529856,6286.149630869993,-1165.7478298799979,24539.839243200004
2022-05-26,01:50:58.000,146,9589409,-795,0,1653529857,6286.3180386199965,-1165.7760263999953,24540.041869679997
2022-05-26,01:50:59.000,146,9589527,-795,0,1653529858,6286.311302309994,-1165.7619281399966,24539.992959839998
2022-05-26,01:51:00.000,146,9589394,-795,0,1653529859,6286.3180386199965,-1165.7337316199992,24539.999946960008
2022-05-26,01:51:01.000,146,9589417,-795,0,1653529860,6286.291093379994,-1165.7548790099972,24539.978985600006
2022-05-26,01:51:02.000,146,9589397,-795,0,1653529861,6286.270884449994,-1165.7478298799979,24539.89514016
2022-05-26,01:51:03.000,146,9589458,5,0,1653529862,6286.270884449994,-1165.7478298799979,24539.91610152
2022-05-26,01:51:04.000,146,9589460,-795,0,1653529863,6286.304565999999,-1165.7478298799979,24539.999946960008
2022-05-26,01:51:05.000,146,9589482,-795,0,1653529864,6286.277620759996,-1165.7266824899998,24539.971998479996
2022-05-26,01:51:06.000,146,9589435,-795,0,1653529865,6286.284357069999,-1165.7337316199992,24539.971998479996
2022-05-26,01:51:07.000,146,9589453,1165,0,1653529866,6286.196785039996,-1165.7971737900007,24539.79732048
2022-05-26,01:51:08.000,146,9589482,605,0,1653529867,6286.176576109996,-1165.7760263999953,24539.832256080008
2022-05-26,01:51:09.000,146,9589458,5,0,1653529868,6286.216993969996,-1165.768977269996,24539.89514016
2022-05-26,01:51:10.000,146,9589441,165,0,1653529869,6286.230466589994,-1165.783075530002,24539.91610152
2022-05-26,01:51:11.000,146,9589448,-795,0,1653529870,6286.264148139999,-1165.7901246600013,24539.94405
2022-05-26,01:51:12.000,146,9589460,-795,0,1653529871,6286.223730279999,-1165.7760263999953,24539.937062880002
2022-05-26,01:51:13.000,146,9589440,-795,0,1653529872,6286.176576109996,-1165.80422292,24539.804307599996
2022-05-26,01:51:14.000,146,9589508,404,0,1653529873,6286.230466589994,-1165.80422292,24539.874178799997
2022-05-26,01:51:15.000,146,9589468,485,0,1653529874,6286.210257659994,-1165.8112720499994,24539.839243200004
2022-05-26,01:51:16.000,146,9589434,-795,0,1653529875,6286.210257659994,-1165.7901246600013,24539.811294720006
2022-05-26,01:51:17.000,146,9589452,-795,0,1653529876,6286.122685629998,-1165.80422292,24539.78334624001
2022-05-26,01:51:18.000,146,9589399,-795,0,1653529877,6286.149630869993,-1165.80422292,24539.78334624001
2022-05-26,01:51:19.000,146,9589401,-795,0,1653529878,6286.250675519994,-1165.8112720499994,24539.923088639996
2022-05-26,01:51:20.000,146,9589420,-795,0,1653529879,6286.230466589994,-1165.80422292,24539.874178799997
2022-05-26,01:51:21.000,146,9589480,-795,0,1653529880,6286.250675519994,-1165.7971737900007,24539.86719168
2022-05-26,01:51:22.000,146,9589485,-795,0,1653529881,6286.156367179996,-1165.7760263999953,24539.77635912
2022-05-26,01:51:23.000,146,9589479,-795,0,1653529882,6286.176576109996,-1165.7760263999953,24539.839243200004
2022-05-26,01:51:24.000,146,9589439,765,0,1653529883,6286.163103489998,-1165.7760263999953,24539.811294720006
2022-05-26,01:51:25.000,146,9589433,-795,0,1653529884,6286.183312419998,-1165.7619281399966,24539.78334624001
2022-05-26,01:51:26.000,146,9589483,-795,0,1653529885,6286.062058839998,-1165.7478298799979,24539.692513680006
2022-05-26,01:51:27.000,146,9589380,-795,0,1653529886,6286.109213009993,-1165.7619281399966,24539.78334624001
2022-05-26,01:51:28.000,146,9589445,-795,0,1653529887,6286.190048729994,-1165.7548790099972,24539.853217439995
2022-05-26,01:51:29.000,146,9589431,-515,0,1653529888,6286.149630869993,-1165.7548790099972,24539.853217439995
2022-05-26,01:51:30.000,146,9589441,1085,0,1653529889,6286.122685629998,-1165.7619281399966,24539.86719168
2022-05-26,01:51:31.000,146,9589403,445,0,1653529890,6286.075531459996,-1165.7478298799979,24539.77635912
2022-05-26,01:51:32.000,146,9589496,-795,0,1653529891,6286.028377289993,-1165.7619281399966,24539.67853944
2022-05-26,01:51:33.000,146,9589562,-795,0,1653529892,6285.987959429993,-1165.7478298799979,24539.685526559995
2022-05-26,01:51:34.000,146,9589378,5,0,1653529893,6286.0553225299955,-1165.7407807499985,24539.769372000002
2022-05-26,01:51:35.000,146,9589455,-795,0,1653529894,6286.109213009993,-1165.7548790099972,24539.811294720006
2022-05-26,01:51:36.000,146,9589472,-795,0,1653529895,6286.048586219993,-1165.7619281399966,24539.78334624001
2022-05-26,01:51:37.000,146,9589515,-795,0,1653529896,6286.014904669995,-1165.7407807499985,24539.664565200008
2022-05-26,01:51:38.000,146,9589463,-795,0,1653529897,6286.035113599995,-1165.7619281399966,24539.769372000002
2022-05-26,01:51:39.000,146,9589453,-795,0,1653529898,6286.001432049998,-1165.7548790099972,24539.755397759996
2022-05-26,01:51:40.000,146,9589410,-595,0,1653529899,6285.974486809995,-1165.7548790099972,24539.706487919997
2022-05-26,01:51:41.000,146,9589466,-795,0,1653529900,6285.940805259997,-1165.7407807499985,24539.78334624001
2022-05-26,01:51:42.000,146,9589442,-795,0,1653529901,6285.9273326399925,-1165.7478298799979,24539.594694000007
2022-05-26,01:51:43.000,146,9589458,1125,0,1653529902,6285.900387399997,-1165.7196333600004,24539.650590960002
2022-05-26,01:51:44.000,146,9589461,-795,0,1653529903,6285.974486809995,-1165.7266824899998,24539.74841064
2022-05-26,01:51:45.000,146,9589448,325,0,1653529904,6285.987959429993,-1165.7266824899998,24539.762384880007
2022-05-26,01:51:46.000,146,9589483,-795,0,1653529905,6285.994695739995,-1165.7478298799979,24539.692513680006
2022-05-26,01:51:47.000,146,9589502,-795,0,1653529906,6285.880178469997,-1165.7619281399966,24539.573732640005
2022-05-26,01:51:48.000,146,9589491,-795,0,1653529907,6285.893651089995,-1165.7266824899998,24539.594694000007
2022-05-26,01:51:49.000,146,9589435,-795,0,1653529908,6285.9273326399925,-1165.7337316199992,24539.692513680006
2022-05-26,01:51:50.000,146,9589429,85,0,1653529909,6285.974486809995,-1165.7407807499985,24539.706487919997
2022-05-26,01:51:51.000,146,9589384,805,0,1653529910,6285.994695739995,-1165.768977269996,24539.74841064
2022-05-26,01:51:52.000,146,9589492,525,0,1653529911,6286.008168359993,-1165.7407807499985,24539.741423520005
2022-05-26,01:51:53.000,146,9589386,645,0,1653529912,6285.9610141899975,-1165.7266824899998,24539.650590960002
2022-05-26,01:51:54.000,146,9589489,445,0,1653529913,6285.981223119998,-1165.7337316199992,24539.650590960002
2022-05-26,01:51:55.000,146,9589459,-795,0,1653529914,6285.967750499993,-1165.7407807499985,24539.67853944
2022-05-26,01:51:56.000,146,9589406,765,0,1653529915,6285.967750499993,-1165.7619281399966,24539.657578079998
2022-05-26,01:51:57.000,146,9589474,-155,0,1653529916,6285.907123709992,-1165.7619281399966,24539.5597584
2022-05-26,01:51:58.000,146,9589423,805,0,1653529917,6285.839760609997,-1165.7619281399966,24539.482900080002
2022-05-26,01:51:59.000,146,9589457,-795,0,1653529918,6286.028377289993,-1165.783075530002,24539.67853944
2022-05-26,01:52:00.000,146,9589491,-795,0,1653529919,6286.008168359993,-1165.768977269996,24539.692513680006
2022-05-26,01:52:01.000,146,9589439,-795,0,1653529920,6286.035113599995,-1165.768977269996,24539.692513680006
2022-05-26,01:52:02.000,146,9589463,1245,0,1653529921,6285.947541569993,-1165.7971737900007,24539.5597584
2022-05-26,01:52:03.000,146,9589487,-795,0,1653529922,6286.001432049998,-1165.7760263999953,24539.587706879996
2022-05-26,01:52:04.000,146,9589393,565,0,1653529923,6285.981223119998,-1165.7760263999953,24539.60866824
2022-05-26,01:52:05.000,146,9589420,445,0,1653529924,6285.994695739995,-1165.783075530002,24539.643603840006
2022-05-26,01:52:06.000,146,9589450,-74,0,1653529925,6285.9610141899975,-1165.7760263999953,24539.56674552001
2022-05-26,01:52:07.000,146,9589507,-795,0,1653529926,6285.987959429993,-1165.768977269996,24539.594694000007
2022-05-26,01:52:08.000,146,9589411,-795,0,1653529927,6286.041849909998,-1165.7478298799979,24539.60866824
2022-05-26,01:52:09.000,146,9589429,-595,0,1653529928,6286.048586219993,-1165.7407807499985,24539.664565200008
2022-05-26,01:52:10.000,146,9589518,-795,0,1653529929,6286.028377289993,-1165.7407807499985,24539.636616719996
2022-05-26,01:52:11.000,146,9589454,-795,0,1653529930,6286.008168359993,-1165.7337316199992,24539.594694000007
2022-05-26,01:52:12.000,146,9589408,-795,0,1653529931,6285.974486809995,-1165.7196333600004,24539.517835679995
2022-05-26,01:52:13.000,146,9589433,445,0,1653529932,6285.967750499993,-1165.712584230001,24539.552771280003
2022-05-26,01:52:14.000,146,9589417,-795,0,1653529933,6286.041849909998,-1165.677338579997,24539.56674552001
2022-05-26,01:52:15.000,146,9589526,-795,0,1653529934,6286.021640979998,-1165.7055351000017,24539.643603840006
2022-05-26,01:52:16.000,146,9589438,-235,0,1653529935,6286.021640979998,-1165.6914368399957,24539.636616719996
2022-05-26,01:52:17.000,146,9589458,-795,0,1653529936,6286.001432049998,-1165.6914368399957,24539.58071976
2022-05-26,01:52:18.000,146,9589413,-795,0,1653529937,6286.008168359993,-1165.6491420599996,24539.636616719996
2022-05-26,01:52:19.000,146,9589400,124,0,1653529938,6285.994695739995,-1165.677338579997,24539.53180992
2022-05-26,01:52:20.000,146,9589406,-795,0,1653529939,6285.934068949995,-1165.656191189999,24539.524822800005
2022-05-26,01:52:21.000,146,9589451,-795,0,1653529940,6285.9610141899975,-1165.6491420599996,24539.489887199998
2022-05-26,01:52:22.000,146,9589480,685,0,1653529941,6285.880178469997,-1165.6491420599996,24539.46193872
2022-05-26,01:52:23.000,146,9589465,-795,0,1653529942,6285.913860019995,-1165.6279946700015,24539.482900080002
2022-05-26,01:52:24.000,146,9589419,-35,0,1653529943,6285.9610141899975,-1165.6209455400021,24539.601681120002
2022-05-26,01:52:25.000,146,9589421,845,0,1653529944,6285.9610141899975,-1165.6209455400021,24539.58071976
2022-05-26,01:52:26.000,146,9589469,485,0,1653529945,6285.934068949995,-1165.6068472799961,24539.573732640005
2022-05-26,01:52:27.000,146,9589418,-795,0,1653529946,6285.826287989992,-1165.5927490199974,24539.420015999996
2022-05-26,01:52:28.000,146,9589512,-795,0,1653529947,6285.859969539997,-1165.5997981499968,24539.44097736
2022-05-26,01:52:29.000,146,9589419,605,0,1653529948,6285.866705849992,-1165.5997981499968,24539.524822800005
2022-05-26,01:52:30.000,146,9589501,-155,0,1653529949,6285.859969539997,-1165.5997981499968,24539.5597584
2022-05-26,01:52:31.000,146,9589444,-795,0,1653529950,6285.893651089995,-1165.6068472799961,24539.56674552001
2022-05-26,01:52:32.000,146,9589490,285,0,1653529951,6285.859969539997,-1165.5927490199974,24539.5597584
2022-05-26,01:52:33.000,146,9589496,-795,0,1653529952,6285.785870129999,-1165.5927490199974,24539.489887199998
2022-05-26,01:52:34.000,146,9589486,-795,0,1653529953,6285.839760609997,-1165.5716016299993,24539.468925839996
2022-05-26,01:52:35.000,146,9589465,-795,0,1653529954,6285.772397509994,-1165.5786507599987,24539.427003120007
2022-05-26,01:52:36.000,146,9589473,965,0,1653529955,6285.738715959997,-1165.5504542400013,24539.496874320008
2022-05-26,01:52:37.000,146,9589429,1125,0,1653529956,6285.671352859994,-1165.5645525,24539.378093280007
2022-05-26,01:52:38.000,146,9589413,-74,0,1653529957,6285.657880239996,-1165.5504542400013,24539.41302888
2022-05-26,01:52:39.000,146,9589485,165,0,1653529958,6285.738715959997,-1165.5504542400013,24539.496874320008
2022-05-26,01:52:40.000,146,9589443,-795,0,1653529959,6285.765661199999,-1165.5222577199966,24539.496874320008
2022-05-26,01:52:41.000,146,9589406,645,0,1653529960,6285.731979649994,-1165.543405110002,24539.51084856
2022-05-26,01:52:42.000,146,9589480,205,0,1653529961,6285.630934999994,-1165.5363559799953,24539.336170560004
2022-05-26,01:52:43.000,146,9589431,-795,0,1653529962,6285.678089169996,-1165.5504542400013,24539.385080400003
2022-05-26,01:52:44.000,146,9589419,-795,0,1653529963,6285.678089169996,-1165.5645525,24539.34315768
2022-05-26,01:52:45.000,146,9589462,685,0,1653529964,6285.644407619999,-1165.5716016299993,24539.322196319998
2022-05-26,01:52:46.000,146,9589452,-795,0,1653529965,6285.637671309996,-1165.5786507599987,24539.266299360002
2022-05-26,01:52:47.000,146,9589455,-795,0,1653529966,6285.6039897599985,-1165.5222577199966,24539.23136376001
2022-05-26,01:52:48.000,146,9589444,-795,0,1653529967,6285.738715959997,-1165.543405110002,24539.36411904
2022-05-26,01:52:49.000,146,9589411,765,0,1653529968,6285.691561789994,-1165.5504542400013,24539.39206752
2022-05-26,01:52:50.000,146,9589428,-795,0,1653529969,6285.684825479999,-1165.5645525,24539.39206752
2022-05-26,01:52:51.000,146,9589527,-795,0,1653529970,6285.637671309996,-1165.5645525,24539.315209200002
2022-05-26,01:52:52.000,146,9589415,805,0,1653529971,6285.583780829998,-1165.5645525,24539.23136376001
2022-05-26,01:52:53.000,146,9589410,-795,0,1653529972,6285.556835589996,-1165.5786507599987,24539.217389520003
2022-05-26,01:52:54.000,146,9589412,-795,0,1653529973,6285.630934999994,-1165.5504542400013,24539.308222080006
2022-05-26,01:52:55.000,146,9589401,85,0,1653529974,6285.684825479999,-1165.543405110002,24539.406041760005
2022-05-26,01:52:56.000,146,9589412,845,0,1653529975,6285.657880239996,-1165.543405110002,24539.322196319998
2022-05-26,01:52:57.000,146,9589417,-795,0,1653529976,6285.577044519996,-1165.529306849996,24539.22437664
2022-05-26,01:52:58.000,146,9589433,124,0,1653529977,6285.610726069994,-1165.5222577199966,24539.301234959996
2022-05-26,01:52:59.000,146,9589469,-795,0,1653529978,6285.469263559993,-1165.4870120699998,24539.154505439998
2022-05-26,01:53:00.000,146,9589457,1405,0,1653529979,6285.597253449996,-1165.5011103299985,24539.23136376001
2022-05-26,01:53:01.000,146,9589408,-795,0,1653529980,6285.590517139994,-1165.4658646800017,24539.23136376001
2022-05-26,01:53:02.000,146,9589478,445,0,1653529981,6285.556835589996,-1165.4799629400004,24539.147518320002
2022-05-26,01:53:03.000,146,9589441,-74,0,1653529982,6285.6039897599985,-1165.4940611999991,24539.12655696
2022-05-26,01:53:04.000,146,9589463,645,0,1653529983,6285.637671309996,-1165.472913810001,24539.252325119996
2022-05-26,01:53:05.000,146,9589474,-795,0,1653529984,6285.617462379996,-1165.4517664199957,24539.238350880005
2022-05-26,01:53:06.000,146,9589522,-795,0,1653529985,6285.617462379996,-1165.4517664199957,24539.238350880005
2022-05-26,01:53:07.000,146,9589439,-795,0,1653529986,6285.529890349993,-1165.4658646800017,24539.042711520007
2022-05-26,01:53:08.000,146,9589530,-235,0,1653529987,6285.590517139994,-1165.472913810001,24539.119569840004
2022-05-26,01:53:09.000,146,9589414,285,0,1653529988,6285.617462379996,-1165.4870120699998,24539.161492560008
2022-05-26,01:53:10.000,146,9589508,805,0,1653529989,6285.624198689999,-1165.472913810001,24539.19642816
2022-05-26,01:53:11.000,146,9589452,-795,0,1653529990,6285.644407619999,-1165.5081594599978,24539.238350880005
2022-05-26,01:53:12.000,146,9589373,525,0,1653529991,6285.617462379996,-1165.5081594599978,24539.203415279997
2022-05-26,01:53:13.000,146,9589397,-795,0,1653529992,6285.536626659996,-1165.5222577199966,24539.06367288001
2022-05-26,01:53:14.000,146,9589514,325,0,1653529993,6285.590517139994,-1165.5222577199966,24539.168479680004
2022-05-26,01:53:15.000,146,9589425,-795,0,1653529994,6285.536626659996,-1165.5363559799953,24539.140531200006
2022-05-26,01:53:16.000,146,9589381,-795,0,1653529995,6285.543362969998,-1165.5222577199966,24539.161492560008
2022-05-26,01:53:17.000,146,9589416,645,0,1653529996,6285.4557909399955,-1165.529306849996,24538.972840320006
2022-05-26,01:53:18.000,146,9589475,1005,0,1653529997,6285.4557909399955,-1165.543405110002,24539.07764712
2022-05-26,01:53:19.000,146,9589399,-795,0,1653529998,6285.543362969998,-1165.5363559799953,24539.189441040005
2022-05-26,01:53:20.000,146,9589453,-475,0,1653529999,6285.529890349993,-1165.5575033700006,24539.168479680004
2022-05-26,01:53:21.000,146,9589474,805,0,1653530000,6285.388427839993,-1165.5645525,24538.993801680008
2022-05-26,01:53:22.000,146,9589471,-795,0,1653530001,6285.422109389998,-1165.5575033700006,24539.02873728
2022-05-26,01:53:23.000,146,9589474,-795,0,1653530002,6285.469263559993,-1165.5786507599987,24539.06367288001
2022-05-26,01:53:24.000,146,9589465,924,0,1653530003,6285.422109389998,-1165.5786507599987,24539.06367288001
2022-05-26,01:53:25.000,146,9589355,-795,0,1653530004,6285.334537359995,-1165.5716016299993,24538.979827440002
2022-05-26,01:53:26.000,146,9589407,525,0,1653530005,6285.388427839993,-1165.5716016299993,24539.098608480002
2022-05-26,01:53:27.000,146,9589438,-795,0,1653530006,6285.428845699993,-1165.5645525,24539.140531200006
2022-05-26,01:53:28.000,146,9589407,-795,0,1653530007,6285.395164149995,-1165.585699889998,24539.161492560008
2022-05-26,01:53:29.000,146,9589454,-795,0,1653530008,6285.3412736699975,-1165.5716016299993,24539.05668576
2022-05-26,01:53:30.000,146,9589429,965,0,1653530009,6285.327801049993,-1165.5645525,24539.11258272001
2022-05-26,01:53:31.000,146,9589452,-795,0,1653530010,6285.327801049993,-1165.5504542400013,24539.084634239996
2022-05-26,01:53:32.000,146,9589411,-795,0,1653530011,6285.193074849994,-1165.5363559799953,24538.930917600002
2022-05-26,01:53:33.000,146,9589421,-675,0,1653530012,6285.220020089997,-1165.5504542400013,24538.930917600002
2022-05-26,01:53:34.000,146,9589470,525,0,1653530013,6285.321064739997,-1165.5152085899972,24539.07764712
2022-05-26,01:53:35.000,146,9589425,-795,0,1653530014,6285.3614825999975,-1165.4940611999991,24539.11258272001
2022-05-26,01:53:36.000,146,9589496,-795,0,1653530015,6285.3075921199925,-1165.472913810001,24539.05668576
2022-05-26,01:53:37.000,146,9589397,-795,0,1653530016,6285.300855809997,-1165.472913810001,24538.930917600002
2022-05-26,01:53:38.000,146,9589512,404,0,1653530017,6285.334537359995,-1165.4447172899963,24539.02873728
2022-05-26,01:53:39.000,146,9589474,-434,0,1653530018,6285.294119499995,-1165.416520769999,24538.94489184001
2022-05-26,01:53:40.000,146,9589406,765,0,1653530019,6285.314328429995,-1165.4094716399995,24538.930917600002
2022-05-26,01:53:41.000,146,9589436,-795,0,1653530020,6285.294119499995,-1165.3953733800008,24538.90995624
2022-05-26,01:53:42.000,146,9589497,765,0,1653530021,6285.240229019997,-1165.3883242500015,24538.847072159995
2022-05-26,01:53:43.000,146,9589440,404,0,1653530022,6285.260437949997,-1165.3953733800008,24538.89598200001
2022-05-26,01:53:44.000,146,9589475,-795,0,1653530023,6285.374955219995,-1165.3953733800008,24538.979827440002
2022-05-26,01:53:45.000,146,9589405,924,0,1653530024,6285.368218909993,-1165.381275120002,24538.972840320006
2022-05-26,01:53:46.000,146,9589486,-795,0,1653530025,6285.334537359995,-1165.3601277299967,24538.993801680008
2022-05-26,01:53:47.000,146,9589425,-795,0,1653530026,6285.273910569995,-1165.381275120002,24538.826110800008
2022-05-26,01:53:48.000,146,9589515,1405,0,1653530027,6285.267174259992,-1165.3883242500015,24538.84008504
2022-05-26,01:53:49.000,146,9589355,-795,0,1653530028,6285.3075921199925,-1165.3953733800008,24538.89598200001
2022-05-26,01:53:50.000,146,9589408,-795,0,1653530029,6285.327801049993,-1165.381275120002,24538.930917600002
2022-05-26,01:53:51.000,146,9589466,-795,0,1653530030,6285.334537359995,-1165.4235698999983,24538.986814559998
2022-05-26,01:53:52.000,146,9589364,5,0,1653530031,6285.3075921199925,-1165.4024225100002,24538.986814559998
2022-05-26,01:53:53.000,146,9589419,-795,0,1653530032,6285.253701639995,-1165.4024225100002,24538.902969120005
2022-05-26,01:53:54.000,146,9589495,-795,0,1653530033,6285.294119499995,-1165.4306190299976,24538.972840320006
2022-05-26,01:53:55.000,146,9589435,-515,0,1653530034,6285.267174259992,-1165.4235698999983,24538.89598200001
2022-05-26,01:53:56.000,146,9589432,645,0,1653530035,6285.260437949997,-1165.4235698999983,24538.90995624
2022-05-26,01:53:57.000,146,9589426,-475,0,1653530036,6285.186338539999,-1165.4235698999983,24538.7911752
2022-05-26,01:53:58.000,146,9589435,-795,0,1653530037,6285.260437949997,-1165.416520769999,24538.784188080004
2022-05-26,01:53:59.000,146,9589379,-795,0,1653530038,6285.3412736699975,-1165.3953733800008,24538.854059280005
2022-05-26,01:54:00.000,146,9589493,-795,0,1653530039,6285.199811159997,-1165.3742259899955,24538.686368400005
2022-05-26,01:54:01.000,146,9589436,-795,0,1653530040,6285.314328429995,-1165.381275120002,24538.84008504
2022-05-26,01:54:02.000,146,9589463,325,0,1653530041,6285.253701639995,-1165.367176859996,24538.69335552
2022-05-26,01:54:03.000,146,9589428,-795,0,1653530042,6285.253701639995,-1165.3883242500015,24538.72829112001
2022-05-26,01:54:04.000,146,9589400,-675,0,1653530043,6285.294119499995,-1165.3601277299967,24538.74226536
2022-05-26,01:54:05.000,146,9589427,-795,0,1653530044,6285.273910569995,-1165.3319312099993,24538.72829112001
2022-05-26,01:54:06.000,146,9589424,-795,0,1653530045,6285.240229019997,-1165.3601277299967,24538.64444568
2022-05-26,01:54:07.000,146,9589444,-595,0,1653530046,6285.3412736699975,-1165.3178329500006,24538.665407040004
2022-05-26,01:54:08.000,146,9589402,-795,0,1653530047,6285.327801049993,-1165.3601277299967,24538.74226536
2022-05-26,01:54:09.000,146,9589450,-795,0,1653530048,6285.334537359995,-1165.346029469998,24538.735278240005
2022-05-26,01:54:10.000,146,9589518,-795,0,1653530049,6285.321064739997,-1165.3389803399987,24538.749252479996
2022-05-26,01:54:11.000,146,9589455,1005,0,1653530050,6285.280646879997,-1165.3530785999974,24538.679381279995
2022-05-26,01:54:12.000,146,9589404,605,0,1653530051,6285.233492709995,-1165.3389803399987,24538.546626000003
2022-05-26,01:54:13.000,146,9589372,-155,0,1653530052,6285.246965329992,-1165.3389803399987,24538.532651759997
2022-05-26,01:54:14.000,146,9589433,-795,0,1653530053,6285.294119499995,-1165.32488208,24538.658419920008
2022-05-26,01:54:15.000,146,9589446,-795,0,1653530054,6285.300855809997,-1165.3037346900019,24538.651432799998
2022-05-26,01:54:16.000,146,9589415,-795,0,1653530055,6285.300855809997,-1165.2755381699972,24538.630471439996
2022-05-26,01:54:17.000,146,9589416,1045,0,1653530056,6285.226756399992,-1165.2755381699972,24538.518677520005
2022-05-26,01:54:18.000,146,9589522,-795,0,1653530057,6285.321064739997,-1165.254390779999,24538.637458560006
2022-05-26,01:54:19.000,146,9589430,-795,0,1653530058,6285.273910569995,-1165.2402925200004,24538.57457448
2022-05-26,01:54:20.000,146,9589462,-795,0,1653530059,6285.294119499995,-1165.2050468699963,24538.62348432
2022-05-26,01:54:21.000,146,9589438,205,0,1653530060,6285.287383189992,-1165.1909486099976,24538.532651759997
2022-05-26,01:54:22.000,146,9589431,685,0,1653530061,6285.206547469992,-1165.1909486099976,24538.469767680006
2022-05-26,01:54:23.000,146,9589386,-795,0,1653530062,6285.260437949997,-1165.1486538300014,24538.56060024001
2022-05-26,01:54:24.000,146,9589411,-475,0,1653530063,6285.348009979993,-1165.1698012199995,24538.651432799998
2022-05-26,01:54:25.000,146,9589381,924,0,1653530064,6285.3412736699975,-1165.1698012199995,24538.651432799998
2022-05-26,01:54:26.000,146,9589450,-795,0,1653530065,6285.314328429995,-1165.141604700002,24538.616497200004
2022-05-26,01:54:27.000,146,9589413,-795,0,1653530066,6285.226756399992,-1165.1768503499989,24538.427844960002
2022-05-26,01:54:28.000,146,9589434,685,0,1653530067,6285.246965329992,-1165.1627520900001,24538.483741919998
2022-05-26,01:54:29.000,146,9589450,-795,0,1653530068,6285.260437949997,-1165.1627520900001,24538.52566464
2022-05-26,01:54:30.000,146,9589433,-795,0,1653530069,6285.287383189992,-1165.1768503499989,24538.511690399995
2022-05-26,01:54:31.000,146,9589378,685,0,1653530070,6285.321064739997,-1165.197997739997,24538.546626000003
2022-05-26,01:54:32.000,146,9589389,-795,0,1653530071,6285.294119499995,-1165.1698012199995,24538.57457448
2022-05-26,01:54:33.000,146,9589333,-434,0,1653530072,6285.233492709995,-1165.1838994799982,24538.378935120003
2022-05-26,01:54:34.000,146,9589478,805,0,1653530073,6285.273910569995,-1165.1768503499989,24538.539638880007
2022-05-26,01:54:35.000,146,9589410,-795,0,1653530074,6285.226756399992,-1165.1698012199995,24538.483741919998
2022-05-26,01:54:36.000,146,9589392,-795,0,1653530075,6285.233492709995,-1165.1838994799982,24538.448806320004
2022-05-26,01:54:37.000,146,9589415,404,0,1653530076,6285.118975439997,-1165.141604700002,24538.39290936001
2022-05-26,01:54:38.000,146,9589420,-795,0,1653530077,6285.159393299997,-1165.1627520900001,24538.378935120003
2022-05-26,01:54:39.000,146,9589419,-795,0,1653530078,6285.267174259992,-1165.1627520900001,24538.55361312
2022-05-26,01:54:40.000,146,9589389,1005,0,1653530079,6285.233492709995,-1165.1345555699954,24538.511690399995
2022-05-26,01:54:41.000,146,9589399,-795,0,1653530080,6285.2132837799945,-1165.127506439996,24538.52566464
2022-05-26,01:54:42.000,146,9589498,-795,0,1653530081,6285.112239129994,-1165.141604700002,24538.39290936001
2022-05-26,01:54:43.000,146,9589487,-795,0,1653530082,6285.105502819999,-1165.1345555699954,24538.399896480005
2022-05-26,01:54:44.000,146,9589416,-195,0,1653530083,6285.132448059994,-1165.1204573099967,24538.44181920001
2022-05-26,01:54:45.000,146,9589432,-354,0,1653530084,6285.118975439997,-1165.141604700002,24538.399896480005
2022-05-26,01:54:46.000,146,9589450,-635,0,1653530085,6285.011194479994,-1165.141604700002,24538.316051039998
2022-05-26,01:54:47.000,146,9589408,404,0,1653530086,6285.051612339994,-1165.1204573099967,24538.39290936001
2022-05-26,01:54:48.000,146,9589454,-795,0,1653530087,6285.159393299997,-1165.1204573099967,24538.448806320004
2022-05-26,01:54:49.000,146,9589454,-795,0,1653530088,6285.139184369997,-1165.1204573099967,24538.469767680006
2022-05-26,01:54:50.000,146,9589366,765,0,1653530089,6285.118975439997,-1165.127506439996,24538.420857840007
2022-05-26,01:54:51.000,146,9589401,-795,0,1653530090,6285.105502819999,-1165.0993099199986,24538.399896480005
2022-05-26,01:54:52.000,146,9589398,-274,0,1653530091,6285.031403409994,-1165.1134081799974,24538.260154080002
2022-05-26,01:54:53.000,146,9589400,725,0,1653530092,6285.024667099999,-1165.0993099199986,24538.267141199998
2022-05-26,01:54:54.000,146,9589449,-795,0,1653530093,6285.139184369997,-1165.0711134000012,24538.350986640005
2022-05-26,01:54:55.000,146,9589434,-795,0,1653530094,6285.139184369997,-1165.0640642700018,24538.4068836
2022-05-26,01:54:56.000,146,9589404,-795,0,1653530095,6285.159393299997,-1165.0499660099958,24538.44181920001
2022-05-26,01:54:57.000,146,9589432,1045,0,1653530096,6285.0987665099965,-1165.0358677499971,24538.343999519995
2022-05-26,01:54:58.000,146,9589457,-795,0,1653530097,6285.145920679999,-1165.0288186199978,24538.371948000007
2022-05-26,01:54:59.000,146,9589410,-795,0,1653530098,6285.092030199994,-1164.9865238400016,24538.35797376
2022-05-26,01:55:00.000,146,9589395,-795,0,1653530099,6285.105502819999,-1164.9865238400016,24538.35797376
2022-05-26,01:55:01.000,146,9589443,-795,0,1653530100,6284.9842492399985,-1164.9512781899975,24538.19028288
2022-05-26,01:55:02.000,146,9589366,765,0,1653530101,6285.085293889999,-1164.9512781899975,24538.23919272
2022-05-26,01:55:03.000,146,9589396,-795,0,1653530102,6285.112239129994,-1164.9653764499963,24538.316051039998
2022-05-26,01:55:04.000,146,9589359,-795,0,1653530103,6285.199811159997,-1164.9512781899975,24538.364960879997
2022-05-26,01:55:05.000,146,9589414,-795,0,1653530104,6285.166129609999,-1164.9794747100023,24538.35797376
2022-05-26,01:55:06.000,146,9589426,-795,0,1653530105,6285.159393299997,-1164.9512781899975,24538.281115440004
2022-05-26,01:55:07.000,146,9589375,-795,0,1653530106,6285.078557579996,-1164.9794747100023,24538.183295760005
2022-05-26,01:55:08.000,146,9589384,325,0,1653530107,6285.038139719996,-1164.993572970001,24538.27412832001
2022-05-26,01:55:09.000,146,9589412,-795,0,1653530108,6285.0987665099965,-1165.0217694899984,24538.281115440004
2022-05-26,01:55:10.000,146,9589405,-795,0,1653530109,6285.085293889999,-1165.014720359999,24538.253166960007
2022-05-26,01:55:11.000,146,9589467,-395,0,1653530110,6285.0987665099965,-1165.0499660099958,24538.343999519995
2022-05-26,01:55:12.000,146,9589425,805,0,1653530111,6285.078557579996,-1165.0570151399952,24538.302076800006
2022-05-26,01:55:13.000,146,9589412,-795,0,1653530112,6284.970776619994,-1165.0711134000012,24538.246179839996
2022-05-26,01:55:14.000,146,9589422,-795,0,1653530113,6285.038139719996,-1165.0922607899993,24538.302076800006
2022-05-26,01:55:15.000,146,9589399,-395,0,1653530114,6284.997721859996,-1165.1134081799974,24538.232205600005
2022-05-26,01:55:16.000,146,9589480,-515,0,1653530115,6284.997721859996,-1165.0499660099958,24538.21823136
2022-05-26,01:55:17.000,146,9589390,-795,0,1653530116,6284.937095069996,-1165.0993099199986,24538.162334400004
2022-05-26,01:55:18.000,146,9589381,-795,0,1653530117,6284.9505676899935,-1165.0993099199986,24538.127398799996
2022-05-26,01:55:19.000,146,9589445,-235,0,1653530118,6285.071821269994,-1165.106359049998,24538.267141199998
2022-05-26,01:55:20.000,146,9589395,-795,0,1653530119,6285.065084959999,-1165.1204573099967,24538.253166960007
2022-05-26,01:55:21.000,146,9589423,-795,0,1653530120,6285.051612339994,-1165.106359049998,24538.246179839996
2022-05-26,01:55:22.000,146,9589505,924,0,1653530121,6285.038139719996,-1165.0993099199986,24538.12041168
2022-05-26,01:55:23.000,146,9589463,-795,0,1653530122,6285.065084959999,-1165.1134081799974,24538.21823136
2022-05-26,01:55:24.000,146,9589397,-795,0,1653530123,6285.112239129994,-1165.0993099199986,24538.197269999997
2022-05-26,01:55:25.000,146,9589475,-354,0,1653530124,6285.118975439997,-1165.0993099199986,24538.127398799996
2022-05-26,01:55:26.000,146,9589365,-795,0,1653530125,6285.078557579996,-1165.0922607899993,24538.113424560004
2022-05-26,01:55:27.000,146,9589421,-795,0,1653530126,6285.125711749999,-1165.0781625300006,24538.14137304
2022-05-26,01:55:28.000,146,9589415,-795,0,1653530127,6285.253701639995,-1165.0711134000012,24538.176308639995
2022-05-26,01:55:29.000,146,9589452,-795,0,1653530128,6285.253701639995,-1165.0570151399952,24538.197269999997
2022-05-26,01:55:30.000,146,9589416,-795,0,1653530129,6285.267174259992,-1165.0499660099958,24538.197269999997
2022-05-26,01:55:31.000,146,9589460,-795,0,1653530130,6285.280646879997,-1165.0499660099958,24538.134385920006
2022-05-26,01:55:32.000,146,9589368,-195,0,1653530131,6285.226756399992,-1165.0429168799965,24538.134385920006
2022-05-26,01:55:33.000,146,9589429,965,0,1653530132,6285.287383189992,-1165.0358677499971,24538.099450319998
2022-05-26,01:55:34.000,146,9589388,-795,0,1653530133,6285.368218909993,-1165.0217694899984,24538.16932152
2022-05-26,01:55:35.000,146,9589480,-795,0,1653530134,6285.422109389998,-1165.0076712299997,24538.211244240003
2022-05-26,01:55:36.000,146,9589425,1165,0,1653530135,6285.422109389998,-1165.0217694899984,24538.19028288
2022-05-26,01:55:37.000,146,9589431,-795,0,1653530136,6285.374955219995,-1165.0499660099958,24538.155347280008
2022-05-26,01:55:38.000,146,9589512,-795,0,1653530137,6285.489472489993,-1165.0217694899984,24538.148360159998
2022-05-26,01:55:39.000,146,9589497,445,0,1653530138,6285.462527249998,-1165.0499660099958,24538.176308639995
2022-05-26,01:55:40.000,146,9589373,-795,0,1653530139,6285.482736179998,-1165.0358677499971,24538.183295760005
2022-05-26,01:55:41.000,146,9589408,-795,0,1653530140,6285.496208799996,-1165.0781625300006,24538.22521848001
2022-05-26,01:55:42.000,146,9589430,-795,0,1653530141,6285.516417729996,-1165.0499660099958,24538.127398799996
2022-05-26,01:55:43.000,146,9589443,404,0,1653530142,6285.516417729996,-1165.0570151399952,24538.183295760005
2022-05-26,01:55:44.000,146,9589444,605,0,1653530143,6285.5703082099935,-1165.0640642700018,24538.28810256
2022-05-26,01:55:45.000,146,9589437,-235,0,1653530144,6285.590517139994,-1165.0781625300006,24538.281115440004
2022-05-26,01:55:46.000,146,9589418,-795,0,1653530145,6285.597253449996,-1165.0570151399952,24538.260154080002
2022-05-26,01:55:47.000,146,9589403,-795,0,1653530146,6285.509681419993,-1165.0570151399952,24538.05054048
2022-05-26,01:55:48.000,146,9589460,-795,0,1653530147,6285.543362969998,-1165.0217694899984,24538.176308639995
2022-05-26,01:55:49.000,146,9589438,-795,0,1653530148,6285.590517139994,-1165.0217694899984,24538.30906392
2022-05-26,01:55:50.000,146,9589431,565,0,1653530149,6285.6039897599985,-1164.993572970001,24538.267141199998
2022-05-26,01:55:51.000,146,9589351,205,0,1653530150,6285.684825479999,-1165.0006221000003,24538.295089679996
2022-05-26,01:55:52.000,146,9589407,85,0,1653530151,6285.684825479999,-1164.958327319997,24538.27412832001
2022-05-26,01:55:53.000,146,9589463,805,0,1653530152,6285.624198689999,-1164.9442290599982,24538.22521848001
2022-05-26,01:55:54.000,146,9589439,725,0,1653530153,6285.671352859994,-1164.9512781899975,24538.343999519995
2022-05-26,01:55:55.000,146,9589372,-795,0,1653530154,6285.664616549999,-1164.92308167,24538.232205600005
2022-05-26,01:55:56.000,146,9589450,725,0,1653530155,6285.684825479999,-1164.9160325400007,24538.316051039998
2022-05-26,01:55:57.000,146,9589422,645,0,1653530156,6285.624198689999,-1164.9089834100014,24538.19028288
2022-05-26,01:55:58.000,146,9589425,-795,0,1653530157,6285.657880239996,-1164.9371799299988,24538.21823136
2022-05-26,01:55:59.000,146,9589500,1005,0,1653530158,6285.758924889997,-1164.9089834100014,24538.378935120003
2022-05-26,01:56:00.000,146,9589376,-795,0,1653530159,6285.819551679997,-1164.9089834100014,24538.371948000007
2022-05-26,01:56:01.000,146,9589356,-315,0,1653530160,6285.819551679997,-1164.8737377599973,24538.35797376
2022-05-26,01:56:02.000,146,9589431,805,0,1653530161,6285.678089169996,-1164.901934280002,24538.155347280008
2022-05-26,01:56:03.000,146,9589452,-795,0,1653530162,6285.779133819997,-1164.9160325400007,24538.28810256
2022-05-26,01:56:04.000,146,9589374,-195,0,1653530163,6285.8128153699945,-1164.8737377599973,24538.30906392
2022-05-26,01:56:05.000,146,9589352,-795,0,1653530164,6285.833024299995,-1164.901934280002,24538.281115440004
2022-05-26,01:56:06.000,146,9589424,-795,0,1653530165,6285.785870129999,-1164.8948851499954,24538.211244240003
2022-05-26,01:56:07.000,146,9589454,-795,0,1653530166,6285.792606439994,-1164.887836019996,24538.23919272
2022-05-26,01:56:08.000,146,9589369,445,0,1653530167,6285.853233229995,-1164.9089834100014,24538.371948000007
2022-05-26,01:56:09.000,146,9589415,-515,0,1653530168,6285.880178469997,-1164.9301307999995,24538.364960879997
2022-05-26,01:56:10.000,146,9589485,-274,0,1653530169,6285.873442159995,-1164.92308167,24538.323038160008
2022-05-26,01:56:11.000,146,9589417,645,0,1653530170,6285.785870129999,-1164.9512781899975,24538.343999519995
2022-05-26,01:56:12.000,146,9589397,-795,0,1653530171,6285.684825479999,-1164.9512781899975,24538.21823136
2022-05-26,01:56:13.000,146,9589450,765,0,1653530172,6285.678089169996,-1164.9371799299988,24538.267141199998
2022-05-26,01:56:14.000,146,9589401,-795,0,1653530173,6285.758924889997,-1164.9512781899975,24538.316051039998
2022-05-26,01:56:15.000,146,9589455,-795,0,1653530174,6285.772397509994,-1164.9653764499963,24538.364960879997
2022-05-26,01:56:16.000,146,9589442,-114,0,1653530175,6285.738715959997,-1164.9512781899975,24538.343999519995
2022-05-26,01:56:17.000,146,9589423,-795,0,1653530176,6285.664616549999,-1164.9794747100023,24538.295089679996
2022-05-26,01:56:18.000,146,9589480,525,0,1653530177,6285.6982980999965,-1164.9512781899975,24538.350986640005
2022-05-26,01:56:19.000,146,9589457,-795,0,1653530178,6285.678089169996,-1164.9442290599982,24538.267141199998
2022-05-26,01:56:20.000,146,9589400,725,0,1653530179,6285.610726069994,-1164.9371799299988,24538.30906392
2022-05-26,01:56:21.000,146,9589363,-795,0,1653530180,6285.651143929994,-1164.9442290599982,24538.350986640005
2022-05-26,01:56:22.000,146,9589426,-795,0,1653530181,6285.6039897599985,-1164.9301307999995,24538.22521848001
2022-05-26,01:56:23.000,146,9589405,-795,0,1653530182,6285.637671309996,-1164.901934280002,24538.27412832001
2022-05-26,01:56:24.000,146,9589430,845,0,1653530183,6285.6982980999965,-1164.866688629998,24538.302076800006
2022-05-26,01:56:25.000,146,9589378,-795,0,1653530184,6285.7185070299965,-1164.8314429800012,24538.330025280004
2022-05-26,01:56:26.000,146,9589426,-515,0,1653530185,6285.678089169996,-1164.8243938500018,24538.316051039998
2022-05-26,01:56:27.000,146,9589370,725,0,1653530186,6285.6039897599985,-1164.8173447199952,24538.21823136
2022-05-26,01:56:28.000,146,9589461,-795,0,1653530187,6285.651143929994,-1164.8243938500018,24538.155347280008
2022-05-26,01:56:29.000,146,9589398,-795,0,1653530188,6285.705034409999,-1164.8032464599964,24538.267141199998
2022-05-26,01:56:30.000,146,9589436,-795,0,1653530189,6285.705034409999,-1164.8173447199952,24538.246179839996
2022-05-26,01:56:31.000,146,9589474,124,0,1653530190,6285.752188579994,-1164.8243938500018,24538.3370124
2022-05-26,01:56:32.000,146,9589409,-795,0,1653530191,6285.745452269999,-1164.8173447199952,24538.316051039998
2022-05-26,01:56:33.000,146,9589388,-795,0,1653530192,6285.6982980999965,-1164.8314429800012,24538.16932152
2022-05-26,01:56:34.000,146,9589425,-795,0,1653530193,6285.758924889997,-1164.796197329997,24538.23919272
2022-05-26,01:56:35.000,146,9589388,-195,0,1653530194,6285.772397509994,-1164.796197329997,24538.232205600005
2022-05-26,01:56:36.000,146,9589403,1045,0,1653530195,6285.738715959997,-1164.8032464599964,24538.253166960007
2022-05-26,01:56:37.000,146,9589441,404,0,1653530196,6285.657880239996,-1164.8314429800012,24538.07150184
2022-05-26,01:56:38.000,146,9589393,-795,0,1653530197,6285.691561789994,-1164.8173447199952,24538.211244240003
2022-05-26,01:56:39.000,146,9589387,-795,0,1653530198,6285.630934999994,-1164.8173447199952,24538.05054048
2022-05-26,01:56:40.000,146,9589393,-795,0,1653530199,6285.779133819997,-1164.8102955899958,24538.28810256
2022-05-26,01:56:41.000,146,9589446,-795,0,1653530200,6285.792606439994,-1164.796197329997,24538.330025280004
2022-05-26,01:56:42.000,146,9589447,-795,0,1653530201,6285.705034409999,-1164.8243938500018,24538.211244240003
2022-05-26,01:56:43.000,146,9589407,-675,0,1653530202,6285.610726069994,-1164.8032464599964,24538.092463200002
2022-05-26,01:56:44.000,146,9589414,-795,0,1653530203,6285.624198689999,-1164.8102955899958,24538.162334400004
2022-05-26,01:56:45.000,146,9589443,-795,0,1653530204,6285.7185070299965,-1164.8102955899958,24538.22521848001
2022-05-26,01:56:46.000,146,9589382,765,0,1653530205,6285.725243339999,-1164.8173447199952,24538.211244240003
2022-05-26,01:56:47.000,146,9589375,-795,0,1653530206,6285.738715959997,-1164.7891481999977,24538.211244240003
2022-05-26,01:56:48.000,146,9589400,445,0,1653530207,6285.664616549999,-1164.796197329997,24538.16932152
2022-05-26,01:56:49.000,146,9589364,525,0,1653530208,6285.745452269999,-1164.8314429800012,24538.302076800006
2022-05-26,01:56:50.000,146,9589461,445,0,1653530209,6285.583780829998,-1164.7891481999977,24538.16932152
2022-05-26,01:56:51.000,146,9589429,805,0,1653530210,6285.651143929994,-1164.7680008099996,24538.232205600005
2022-05-26,01:56:52.000,146,9589381,565,0,1653530211,6285.5703082099935,-1164.796197329997,24538.211244240003
2022-05-26,01:56:53.000,146,9589405,-795,0,1653530212,6285.563571899998,-1164.796197329997,24538.162334400004
2022-05-26,01:56:54.000,146,9589396,-795,0,1653530213,6285.630934999994,-1164.8032464599964,24538.323038160008
2022-05-26,01:56:55.000,146,9589429,565,0,1653530214,6285.684825479999,-1164.8032464599964,24538.27412832001
2022-05-26,01:56:56.000,146,9589439,-795,0,1653530215,6285.678089169996,-1164.8384921100005,24538.316051039998
2022-05-26,01:56:57.000,146,9589408,-675,0,1653530216,6285.617462379996,-1164.8243938500018,24538.253166960007
2022-05-26,01:56:58.000,146,9589446,765,0,1653530217,6285.630934999994,-1164.8243938500018,24538.3370124
2022-05-26,01:56:59.000,146,9589447,325,0,1653530218,6285.617462379996,-1164.8455412399999,24538.295089679996
2022-05-26,01:57:00.000,146,9589438,-795,0,1653530219,6285.651143929994,-1164.8525903699992,24538.253166960007
2022-05-26,01:57:01.000,146,9589370,-555,0,1653530220,6285.637671309996,-1164.8455412399999,24538.23919272
2022-05-26,01:57:02.000,146,9589436,-795,0,1653530221,6285.536626659996,-1164.8525903699992,24538.113424560004
2022-05-26,01:57:03.000,146,9589398,765,0,1653530222,6285.502945109998,-1164.8314429800012,24538.127398799996
2022-05-26,01:57:04.000,146,9589425,-795,0,1653530223,6285.644407619999,-1164.866688629998,24538.21823136
2022-05-26,01:57:05.000,146,9589441,1045,0,1653530224,6285.678089169996,-1164.866688629998,24538.253166960007
2022-05-26,01:57:06.000,146,9589463,-795,0,1653530225,6285.711770719994,-1164.8737377599973,24538.267141199998
2022-05-26,01:57:07.000,146,9589396,-795,0,1653530226,6285.5703082099935,-1164.8737377599973,24538.05054048
2022-05-26,01:57:08.000,146,9589503,-795,0,1653530227,6285.644407619999,-1164.8596394999986,24538.155347280008
2022-05-26,01:57:09.000,146,9589394,-795,0,1653530228,6285.691561789994,-1164.8455412399999,24538.21823136
2022-05-26,01:57:10.000,146,9589327,965,0,1653530229,6285.637671309996,-1164.8455412399999,24538.16932152
2022-05-26,01:57:11.000,146,9589425,-795,0,1653530230,6285.711770719994,-1164.8314429800012,24538.253166960007
2022-05-26,01:57:12.000,146,9589366,-795,0,1653530231,6285.745452269999,-1164.8384921100005,24538.232205600005
2022-05-26,01:57:13.000,146,9589398,-795,0,1653530232,6285.738715959997,-1164.8384921100005,24538.246179839996
2022-05-26,01:57:14.000,146,9589437,165,0,1653530233,6285.711770719994,-1164.8243938500018,24538.14137304
2022-05-26,01:57:15.000,146,9589468,-795,0,1653530234,6285.738715959997,-1164.8243938500018,24538.211244240003
2022-05-26,01:57:16.000,146,9589437,-795,0,1653530235,6285.758924889997,-1164.8173447199952,24538.197269999997
2022-05-26,01:57:17.000,146,9589443,-795,0,1653530236,6285.758924889997,-1164.8243938500018,24538.183295760005
2022-05-26,01:57:18.000,146,9589377,-795,0,1653530237,6285.738715959997,-1164.8032464599964,24538.10643744001
2022-05-26,01:57:19.000,146,9589397,-635,0,1653530238,6285.799342749997,-1164.8102955899958,24538.14137304
2022-05-26,01:57:20.000,146,9589423,-114,0,1653530239,6285.853233229995,-1164.8032464599964,24538.19028288
2022-05-26,01:57:21.000,146,9589435,-795,0,1653530240,6285.859969539997,-1164.7820990699984,24538.23919272
2022-05-26,01:57:22.000,146,9589369,-795,0,1653530241,6285.779133819997,-1164.8032464599964,24538.092463200002
2022-05-26,01:57:23.000,146,9589408,-795,0,1653530242,6285.839760609997,-1164.796197329997,24538.211244240003
2022-05-26,01:57:24.000,146,9589426,-795,0,1653530243,6285.839760609997,-1164.7680008099996,24538.12041168
2022-05-26,01:57:25.000,146,9589386,-795,0,1653530244,6285.859969539997,-1164.775049939999,24538.16932152
2022-05-26,01:57:26.000,146,9589387,-795,0,1653530245,6285.833024299995,-1164.7468534200016,24538.10643744001
2022-05-26,01:57:27.000,146,9589438,-795,0,1653530246,6285.859969539997,-1164.7609516800003,24538.176308639995
2022-05-26,01:57:28.000,146,9589473,-795,0,1653530247,6285.920596329997,-1164.7609516800003,24538.232205600005
2022-05-26,01:57:29.000,146,9589423,525,0,1653530248,6285.940805259997,-1164.7468534200016,24538.23919272
2022-05-26,01:57:30.000,146,9589450,-795,0,1653530249,6285.934068949995,-1164.7468534200016,24538.211244240003
2022-05-26,01:57:31.000,146,9589461,-795,0,1653530250,6285.947541569993,-1164.7820990699984,24538.14137304
2022-05-26,01:57:32.000,146,9589382,-795,0,1653530251,6285.920596329997,-1164.796197329997,24538.064514720005
2022-05-26,01:57:33.000,146,9589392,-795,0,1653530252,6285.934068949995,-1164.8102955899958,24538.113424560004
2022-05-26,01:57:34.000,146,9589423,-795,0,1653530253,6286.021640979998,-1164.8102955899958,24538.162334400004
2022-05-26,01:57:35.000,146,9589413,-795,0,1653530254,6286.048586219993,-1164.796197329997,24538.23919272
2022-05-26,01:57:36.000,146,9589402,1285,0,1653530255,6286.035113599995,-1164.7820990699984,24538.183295760005
2022-05-26,01:57:37.000,146,9589404,325,0,1653530256,6286.021640979998,-1164.8102955899958,24538.113424560004
2022-05-26,01:57:38.000,146,9589429,1085,0,1653530257,6286.068795149993,-1164.8102955899958,24538.21823136
2022-05-26,01:57:39.000,146,9589412,-795,0,1653530258,6286.068795149993,-1164.8032464599964,24538.14137304
2022-05-26,01:57:40.000,146,9589407,485,0,1653530259,6286.0553225299955,-1164.775049939999,24538.127398799996
2022-05-26,01:57:41.000,146,9589430,-595,0,1653530260,6286.048586219993,-1164.775049939999,24538.148360159998
2022-05-26,01:57:42.000,146,9589462,605,0,1653530261,6286.068795149993,-1164.7398042900022,24538.085476080007
2022-05-26,01:57:43.000,146,9589390,-354,0,1653530262,6286.0553225299955,-1164.7327551599956,24538.127398799996
2022-05-26,01:57:44.000,146,9589354,-795,0,1653530263,6286.142894559998,-1164.7398042900022,24538.260154080002
2022-05-26,01:57:45.000,146,9589393,-795,0,1653530264,6286.115949319996,-1164.6975095099988,24538.246179839996
2022-05-26,01:57:46.000,146,9589430,165,0,1653530265,6286.149630869993,-1164.68341125,24538.134385920006
2022-05-26,01:57:47.000,146,9589410,45,0,1653530266,6286.0553225299955,-1164.662263860002,24538.036566240007
2022-05-26,01:57:48.000,146,9589439,965,0,1653530267,6286.035113599995,-1164.6411164699966,24538.12041168
2022-05-26,01:57:49.000,146,9589466,685,0,1653530268,6286.136158249996,-1164.6058708199998,24538.099450319998
2022-05-26,01:57:50.000,146,9589392,-795,0,1653530269,6286.149630869993,-1164.6058708199998,24538.211244240003
2022-05-26,01:57:51.000,146,9589394,-475,0,1653530270,6286.183312419998,-1164.6058708199998,24538.204257120007
2022-05-26,01:57:52.000,146,9589478,-795,0,1653530271,6286.1698397999935,-1164.5847234300018,24538.155347280008
2022-05-26,01:57:53.000,146,9589423,924,0,1653530272,6286.142894559998,-1164.5776742999951,24538.085476080007
2022-05-26,01:57:54.000,146,9589387,245,0,1653530273,6286.230466589994,-1164.5776742999951,24538.12041168
2022-05-26,01:57:55.000,146,9589451,245,0,1653530274,6286.210257659994,-1164.5635760399964,24538.10643744001
2022-05-26,01:57:56.000,146,9589396,-795,0,1653530275,6286.196785039996,-1164.5212812600003,24538.113424560004
2022-05-26,01:57:57.000,146,9589400,-795,0,1653530276,6286.156367179996,-1164.5424286499983,24538.00163064
2022-05-26,01:57:58.000,146,9589419,-795,0,1653530277,6286.176576109996,-1164.535379519999,24538.064514720005
2022-05-26,01:57:59.000,146,9589402,-354,0,1653530278,6286.284357069999,-1164.5635760399964,24538.204257120007
2022-05-26,01:58:00.000,146,9589410,-475,0,1653530279,6286.284357069999,-1164.5424286499983,24538.162334400004
2022-05-26,01:58:01.000,146,9589357,205,0,1653530280,6286.304565999999,-1164.535379519999,24538.183295760005
2022-05-26,01:58:02.000,146,9589441,-795,0,1653530281,6286.257411829996,-1164.5494777799977,24538.00163064
2022-05-26,01:58:03.000,146,9589398,1165,0,1653530282,6286.297829689996,-1164.535379519999,24538.05054048
2022-05-26,01:58:04.000,146,9589443,85,0,1653530283,6286.176576109996,-1164.5212812600003,24538.00163064
2022-05-26,01:58:05.000,146,9589421,-795,0,1653530284,6286.230466589994,-1164.535379519999,24538.022592
2022-05-26,01:58:06.000,146,9589376,-195,0,1653530285,6286.257411829996,-1164.5494777799977,24538.043553360003
2022-05-26,01:58:07.000,146,9589432,-795,0,1653530286,6286.264148139999,-1164.5424286499983,24538.07150184
2022-05-26,01:58:08.000,146,9589350,-795,0,1653530287,6286.365192789999,-1164.5283303899996,24538.176308639995
2022-05-26,01:58:09.000,146,9589427,-675,0,1653530288,6286.398874339997,-1164.5776742999951,24538.14137304
2022-05-26,01:58:10.000,146,9589438,-35,0,1653530289,6286.371929099994,-1164.556526909997,24538.134385920006
2022-05-26,01:58:11.000,146,9589355,725,0,1653530290,6286.338247549997,-1164.5706251699958,24538.064514720005
2022-05-26,01:58:12.000,146,9589405,-795,0,1653530291,6286.284357069999,-1164.6129199499992,24537.97368216
2022-05-26,01:58:13.000,146,9589350,85,0,1653530292,6286.264148139999,-1164.5847234300018,24538.064514720005
2022-05-26,01:58:14.000,146,9589457,565,0,1653530293,6286.378665409997,-1164.5776742999951,24538.12041168
2022-05-26,01:58:15.000,146,9589392,-274,0,1653530294,6286.385401719999,-1164.6129199499992,24538.204257120007
2022-05-26,01:58:16.000,146,9589345,-795,0,1653530295,6286.371929099994,-1164.6199690799986,24538.176308639995
2022-05-26,01:58:17.000,146,9589411,-795,0,1653530296,6286.3180386199965,-1164.6058708199998,24538.12041168
2022-05-26,01:58:18.000,146,9589407,685,0,1653530297,6286.344983859999,-1164.627018209998,24538.197269999997
2022-05-26,01:58:19.000,146,9589397,-795,0,1653530298,6286.358456479997,-1164.6058708199998,24538.113424560004
2022-05-26,01:58:20.000,146,9589428,-795,0,1653530299,6286.344983859999,-1164.5847234300018,24538.10643744001
2022-05-26,01:58:21.000,146,9589430,-155,0,1653530300,6286.331511239994,-1164.6340673399973,24538.10643744001
2022-05-26,01:58:22.000,146,9589380,-795,0,1653530301,6286.277620759996,-1164.5847234300018,24538.015604880005
2022-05-26,01:58:23.000,146,9589417,445,0,1653530302,6286.3180386199965,-1164.6058708199998,24538.092463200002
2022-05-26,01:58:24.000,146,9589390,85,0,1653530303,6286.425819579992,-1164.5847234300018,24538.19028288
2022-05-26,01:58:25.000,146,9589422,-795,0,1653530304,6286.4123469599945,-1164.5988216900005,24538.16932152
2022-05-26,01:58:26.000,146,9589426,-795,0,1653530305,6286.398874339997,-1164.5988216900005,24538.12041168
2022-05-26,01:58:27.000,146,9589422,-795,0,1653530306,6286.297829689996,-1164.5776742999951,24538.008617759995
2022-05-26,01:58:28.000,146,9589368,-795,0,1653530307,6286.324774929999,-1164.5706251699958,24538.008617759995
2022-05-26,01:58:29.000,146,9589426,1405,0,1653530308,6286.432555889995,-1164.5776742999951,24538.10643744001
2022-05-26,01:58:30.000,146,9589433,-795,0,1653530309,6286.432555889995,-1164.5494777799977,24538.162334400004
2022-05-26,01:58:31.000,146,9589379,245,0,1653530310,6286.405610649999,-1164.5494777799977,24538.099450319998
2022-05-26,01:58:32.000,146,9589367,1165,0,1653530311,6286.486446369992,-1164.5635760399964,24538.134385920006
2022-05-26,01:58:33.000,146,9589460,-74,0,1653530312,6286.439292199997,-1164.5494777799977,24538.12041168
2022-05-26,01:58:34.000,146,9589442,-795,0,1653530313,6286.5268642299925,-1164.5706251699958,24538.14137304
2022-05-26,01:58:35.000,146,9589398,-795,0,1653530314,6286.479710059997,-1164.5424286499983,24538.14137304
2022-05-26,01:58:36.000,146,9589388,-795,0,1653530315,6286.493182679995,-1164.5635760399964,24538.134385920006
2022-05-26,01:58:37.000,146,9589408,-795,0,1653530316,6286.432555889995,-1164.5706251699958,24537.980669279998
2022-05-26,01:58:38.000,146,9589433,-635,0,1653530317,6286.439292199997,-1164.556526909997,24538.022592
2022-05-26,01:58:39.000,146,9589448,124,0,1653530318,6286.547073159993,-1164.5706251699958,24538.211244240003
2022-05-26,01:58:40.000,146,9589380,-795,0,1653530319,6286.513391609995,-1164.556526909997,24538.183295760005
2022-05-26,01:58:41.000,146,9589406,445,0,1653530320,6286.5268642299925,-1164.5635760399964,24538.155347280008
2022-05-26,01:58:42.000,146,9589415,-795,0,1653530321,6286.439292199997,-1164.556526909997,24538.036566240007
2022-05-26,01:58:43.000,146,9589449,-795,0,1653530322,6286.459501129997,-1164.5635760399964,24538.07150184
2022-05-26,01:58:44.000,146,9589418,605,0,1653530323,6286.466237439992,-1164.5424286499983,24538.05054048
2022-05-26,01:58:45.000,146,9589358,-715,0,1653530324,6286.446028509992,-1164.5635760399964,24538.07150184
2022-05-26,01:58:46.000,146,9589400,485,0,1653530325,6286.392138029994,-1164.5424286499983,24537.980669279998
2022-05-26,01:58:47.000,146,9589370,-795,0,1653530326,6286.398874339997,-1164.5283303899996,24538.07150184
2022-05-26,01:58:48.000,146,9589365,-795,0,1653530327,6286.479710059997,-1164.5212812600003,24538.148360159998
2022-05-26,01:58:49.000,146,9589395,645,0,1653530328,6286.466237439992,-1164.4789864799968,24538.099450319998
2022-05-26,01:58:50.000,146,9589380,645,0,1653530329,6286.452764819995,-1164.4719373499975,24538.043553360003
2022-05-26,01:58:51.000,146,9589420,-795,0,1653530330,6286.392138029994,-1164.4719373499975,24538.022592
2022-05-26,01:58:52.000,146,9589386,-795,0,1653530331,6286.291093379994,-1164.4719373499975,24537.924772320002
2022-05-26,01:58:53.000,146,9589417,-795,0,1653530332,6286.291093379994,-1164.4578390899987,24537.931759439998
2022-05-26,01:58:54.000,146,9589467,-795,0,1653530333,6286.365192789999,-1164.464888219998,24538.064514720005
2022-05-26,01:58:55.000,146,9589419,-795,0,1653530334,6286.425819579992,-1164.4578390899987,24538.064514720005
2022-05-26,01:58:56.000,146,9589374,-795,0,1653530335,6286.365192789999,-1164.4719373499975,24538.043553360003
2022-05-26,01:58:57.000,146,9589420,-795,0,1653530336,6286.277620759996,-1164.4719373499975,24537.924772320002
2022-05-26,01:58:58.000,146,9589413,-795,0,1653530337,6286.378665409997,-1164.5001338700022,24538.05752760001
2022-05-26,01:58:59.000,146,9589409,-795,0,1653530338,6286.344983859999,-1164.4789864799968,24538.00163064
2022-05-26,01:59:00.000,146,9589372,1165,0,1653530339,6286.371929099994,-1164.5071830000015,24538.022592
2022-05-26,01:59:01.000,146,9589399,-795,0,1653530340,6286.358456479997,-1164.4789864799968,24537.959707919996
2022-05-26,01:59:02.000,146,9589370,-795,0,1653530341,6286.297829689996,-1164.4930847399955,24537.88983672001
2022-05-26,01:59:03.000,146,9589364,765,0,1653530342,6286.3180386199965,-1164.4860356099962,24537.9527208
2022-05-26,01:59:04.000,146,9589459,645,0,1653530343,6286.4123469599945,-1164.4930847399955,24538.05054048
2022-05-26,01:59:05.000,146,9589458,-795,0,1653530344,6286.243939209999,-1164.4507899599994,24537.980669279998
2022-05-26,01:59:06.000,146,9589421,-795,0,1653530345,6286.216993969996,-1164.4789864799968,24537.910798079996
2022-05-26,01:59:07.000,146,9589415,-795,0,1653530346,6286.277620759996,-1164.4789864799968,24537.93874656001
2022-05-26,01:59:08.000,146,9589429,1125,0,1653530347,6286.304565999999,-1164.4719373499975,24537.9527208
2022-05-26,01:59:09.000,146,9589368,-795,0,1653530348,6286.324774929999,-1164.4860356099962,24537.959707919996
2022-05-26,01:59:10.000,146,9589407,-795,0,1653530349,6286.358456479997,-1164.5001338700022,24538.008617759995
2022-05-26,01:59:11.000,146,9589410,805,0,1653530350,6286.378665409997,-1164.4930847399955,24538.078488959996
2022-05-26,01:59:12.000,146,9589364,-795,0,1653530351,6286.398874339997,-1164.5001338700022,24538.029579119997
2022-05-26,01:59:13.000,146,9589346,245,0,1653530352,6286.338247549997,-1164.5071830000015,24537.93874656001
2022-05-26,01:59:14.000,146,9589404,-795,0,1653530353,6286.365192789999,-1164.5283303899996,24538.078488959996
2022-05-26,01:59:15.000,146,9589394,-795,0,1653530354,6286.365192789999,-1164.5424286499983,24538.00163064
2022-05-26,01:59:16.000,146,9589361,885,0,1653530355,6286.3180386199965,-1164.5635760399964,24537.945733680004
2022-05-26,01:59:17.000,146,9589361,445,0,1653530356,6286.331511239994,-1164.5706251699958,24537.868875360007
2022-05-26,01:59:18.000,146,9589413,1045,0,1653530357,6286.4123469599945,-1164.5847234300018,24537.987656400008
2022-05-26,01:59:19.000,146,9589349,-795,0,1653530358,6286.459501129997,-1164.6199690799986,24538.036566240007
2022-05-26,01:59:20.000,146,9589377,-795,0,1653530359,6286.446028509992,-1164.5847234300018,24538.07150184
2022-05-26,01:59:21.000,146,9589362,1125,0,1653530360,6286.419083269997,-1164.6129199499992,24538.078488959996
2022-05-26,01:59:22.000,146,9589404,-795,0,1653530361,6286.371929099994,-1164.6199690799986,24537.896823840005
2022-05-26,01:59:23.000,146,9589445,-795,0,1653530362,6286.378665409997,-1164.627018209998,24537.980669279998
2022-05-26,01:59:24.000,146,9589345,725,0,1653530363,6286.378665409997,-1164.5847234300018,24537.994643520004
2022-05-26,01:59:25.000,146,9589345,-795,0,1653530364,6286.425819579992,-1164.5847234300018,24537.994643520004
2022-05-26,01:59:26.000,146,9589405,-795,0,1653530365,6286.365192789999,-1164.5635760399964,24537.88983672001
2022-05-26,01:59:27.000,146,9589378,-795,0,1653530366,6286.371929099994,-1164.5283303899996,24537.93874656001
2022-05-26,01:59:28.000,146,9589372,-795,0,1653530367,6286.297829689996,-1164.5212812600003,24537.97368216
2022-05-26,01:59:29.000,146,9589373,-795,0,1653530368,6286.439292199997,-1164.5071830000015,24538.05054048
2022-05-26,01:59:30.000,146,9589474,765,0,1653530369,6286.446028509992,-1164.4578390899987,24538.029579119997
2022-05-26,01:59:31.000,146,9589361,-795,0,1653530370,6286.392138029994,-1164.4578390899987,24538.00163064
2022-05-26,01:59:32.000,146,9589370,-795,0,1653530371,6286.365192789999,-1164.422593440002,24537.917785200007
2022-05-26,01:59:33.000,146,9589335,-475,0,1653530372,6286.338247549997,-1164.4014460499966,24537.88983672001
2022-05-26,01:59:34.000,146,9589408,-795,0,1653530373,6286.479710059997,-1164.4014460499966,24537.966695040006
2022-05-26,01:59:35.000,146,9589411,-795,0,1653530374,6286.5268642299925,-1164.3591512700004,24538.07150184
2022-05-26,01:59:36.000,146,9589350,-795,0,1653530375,6286.547073159993,-1164.352102140001,24538.064514720005
2022-05-26,01:59:37.000,146,9589366,1125,0,1653530376,6286.520127919997,-1164.352102140001,24537.97368216
2022-05-26,01:59:38.000,146,9589354,1045,0,1653530377,6286.607699949993,-1164.3591512700004,24538.022592
2022-05-26,01:59:39.000,146,9589408,445,0,1653530378,6286.587491019993,-1164.338003879995,24538.00163064
2022-05-26,01:59:40.000,146,9589435,-635,0,1653530379,6286.634645189995,-1164.338003879995,24537.987656400008
2022-05-26,01:59:41.000,146,9589372,-795,0,1653530380,6286.587491019993,-1164.3239056199964,24537.980669279998
2022-05-26,01:59:42.000,146,9589348,-795,0,1653530381,6286.580754709998,-1164.338003879995,24537.896823840005
2022-05-26,01:59:43.000,146,9589423,-795,0,1653530382,6286.621172569998,-1164.3309547499957,24537.924772320002
2022-05-26,01:59:44.000,146,9589350,-795,0,1653530383,6286.681799359998,-1164.3309547499957,24537.987656400008
2022-05-26,01:59:45.000,146,9589470,165,0,1653530384,6286.681799359998,-1164.3098073599976,24537.994643520004
2022-05-26,01:59:46.000,146,9589392,-795,0,1653530385,6286.627908879993,-1164.3098073599976,24538.022592
2022-05-26,01:59:47.000,146,9589355,-795,0,1653530386,6286.580754709998,-1164.3309547499957,24537.861888239997
2022-05-26,01:59:48.000,146,9589427,445,0,1653530387,6286.533600539995,-1164.316856489997,24537.945733680004
2022-05-26,01:59:49.000,146,9589304,-795,0,1653530388,6286.567282089993,-1164.3027582299983,24537.987656400008
2022-05-26,01:59:50.000,146,9589401,485,0,1653530389,6286.574018399995,-1164.3309547499957,24538.05752760001
2022-05-26,01:59:51.000,146,9589385,-795,0,1653530390,6286.567282089993,-1164.338003879995,24538.043553360003
2022-05-26,01:59:52.000,146,9589376,-795,0,1653530391,6286.547073159993,-1164.338003879995,24538.05752760001
2022-05-26,01:59:53.000,146,9589398,-795,0,1653530392,6286.452764819995,-1164.3239056199964,24538.00163064
2022-05-26,01:59:54.000,146,9589429,-795,0,1653530393,6286.513391609995,-1164.352102140001,24537.994643520004
2022-05-26,01:59:55.000,146,9589306,-114,0,1653530394,6286.446028509992,-1164.3450530100017,24537.917785200007
2022-05-26,01:59:56.000,146,9589433,-795,0,1653530395,6286.432555889995,-1164.338003879995,24537.987656400008
2022-05-26,01:59:57.000,146,9589355,-795,0,1653530396,6286.378665409997,-1164.3591512700004,24537.868875360007
2022-05-26,01:59:58.000,146,9589436,-195,0,1653530397,6286.3180386199965,-1164.3662003999998,24537.90381096
2022-05-26,01:59:59.000,146,9589381,-795,0,1653530398,6286.365192789999,-1164.3450530100017,24537.924772320002
2022-05-26,02:00:00.000,146,9589424,-515,0,1653530399,6286.432555889995,-1164.338003879995,24538.05752760001
2022-05-26,02:00:01.000,146,9589446,-795,0,1653530400,6286.405610649999,-1164.338003879995,24538.00163064
2022-05-26,02:00:02.000,146,9589454,1125,0,1653530401,6286.338247549997,-1164.3450530100017,24537.90381096
2022-05-26,02:00:03.000,146,9589423,-795,0,1653530402,6286.358456479997,-1164.3239056199964,24537.994643520004
2022-05-26,02:00:04.000,146,9589447,-795,0,1653530403,6286.398874339997,-1164.316856489997,24537.987656400008
2022-05-26,02:00:05.000,146,9589390,-795,0,1653530404,6286.405610649999,-1164.316856489997,24537.966695040006
2022-05-26,02:00:06.000,146,9589408,-795,0,1653530405,6286.297829689996,-1164.2745617100009,24537.840926879995
2022-05-26,02:00:07.000,146,9589339,-795,0,1653530406,6286.3180386199965,-1164.2886599699996,24537.78502992
2022-05-26,02:00:08.000,146,9589331,805,0,1653530407,6286.472973749995,-1164.3239056199964,24538.015604880005
2022-05-26,02:00:09.000,146,9589346,-795,0,1653530408,6286.499918989997,-1164.3239056199964,24537.987656400008
2022-05-26,02:00:10.000,146,9589431,765,0,1653530409,6286.459501129997,-1164.2886599699996,24537.945733680004
2022-05-26,02:00:11.000,146,9589401,725,0,1653530410,6286.466237439992,-1164.3309547499957,24537.924772320002
2022-05-26,02:00:12.000,146,9589454,-795,0,1653530411,6286.398874339997,-1164.316856489997,24537.799004160006
2022-05-26,02:00:13.000,146,9589389,-795,0,1653530412,6286.392138029994,-1164.3239056199964,24537.778042800004
2022-05-26,02:00:14.000,146,9589397,-515,0,1653530413,6286.520127919997,-1164.316856489997,24537.93874656001
2022-05-26,02:00:15.000,146,9589386,1205,0,1653530414,6286.547073159993,-1164.316856489997,24537.93874656001
2022-05-26,02:00:16.000,146,9589437,-795,0,1653530415,6286.513391609995,-1164.3027582299983,24537.93874656001
2022-05-26,02:00:17.000,146,9589365,965,0,1653530416,6286.486446369992,-1164.338003879995,24537.93874656001
2022-05-26,02:00:18.000,146,9589478,1245,0,1653530417,6286.513391609995,-1164.3098073599976,24537.9527208
2022-05-26,02:00:19.000,146,9589393,-795,0,1653530418,6286.506655299992,-1164.2886599699996,24537.861888239997
2022-05-26,02:00:20.000,146,9589429,-795,0,1653530419,6286.479710059997,-1164.3027582299983,24537.868875360007
2022-05-26,02:00:21.000,146,9589383,765,0,1653530420,6286.439292199997,-1164.295709099999,24537.847914000005
2022-05-26,02:00:22.000,146,9589361,-795,0,1653530421,6286.405610649999,-1164.2745617100009,24537.799004160006
2022-05-26,02:00:23.000,146,9589406,525,0,1653530422,6286.371929099994,-1164.2604634500021,24537.868875360007
2022-05-26,02:00:24.000,146,9589375,-795,0,1653530423,6286.452764819995,-1164.2393160599968,24537.924772320002
2022-05-26,02:00:25.000,146,9589386,-795,0,1653530424,6286.4123469599945,-1164.225217799998,24537.945733680004
2022-05-26,02:00:26.000,146,9589432,-795,0,1653530425,6286.405610649999,-1164.2463651899961,24537.917785200007
2022-05-26,02:00:27.000,146,9589409,-795,0,1653530426,6286.237202899996,-1164.2322669299974,24537.764068559998
2022-05-26,02:00:28.000,146,9589338,525,0,1653530427,6286.257411829996,-1164.20407041,24537.80599128
2022-05-26,02:00:29.000,146,9589423,-795,0,1653530428,6286.270884449994,-1164.2111195399993,24537.875862480003
2022-05-26,02:00:30.000,146,9589369,1445,0,1653530429,6286.3180386199965,-1164.20407041,24537.910798079996
2022-05-26,02:00:31.000,146,9589409,-795,0,1653530430,6286.291093379994,-1164.1758738899953,24537.868875360007
2022-05-26,02:00:32.000,146,9589396,45,0,1653530431,6286.270884449994,-1164.182923020002,24537.8828496
2022-05-26,02:00:33.000,146,9589331,-555,0,1653530432,6286.230466589994,-1164.182923020002,24537.812978399998
2022-05-26,02:00:34.000,146,9589353,-795,0,1653530433,6286.284357069999,-1164.1617756299966,24537.875862480003
2022-05-26,02:00:35.000,146,9589394,-795,0,1653530434,6286.223730279999,-1164.1476773699978,24537.83393976
2022-05-26,02:00:36.000,146,9589412,-795,0,1653530435,6286.237202899996,-1164.112431720001,24537.812978399998
2022-05-26,02:00:37.000,146,9589431,124,0,1653530436,6286.122685629998,-1164.1476773699978,24537.77105568001
2022-05-26,02:00:38.000,146,9589374,685,0,1653530437,6286.156367179996,-1164.112431720001,24537.77105568001
2022-05-26,02:00:39.000,146,9589348,-795,0,1653530438,6286.237202899996,-1164.1265299799998,24537.90381096
2022-05-26,02:00:40.000,146,9589394,485,0,1653530439,6286.216993969996,-1164.1265299799998,24537.868875360007
2022-05-26,02:00:41.000,146,9589420,-515,0,1653530440,6286.216993969996,-1164.1335791099991,24537.896823840005
2022-05-26,02:00:42.000,146,9589431,-74,0,1653530441,6286.142894559998,-1164.1617756299966,24537.764068559998
2022-05-26,02:00:43.000,146,9589468,645,0,1653530442,6286.176576109996,-1164.168824759996,24537.812978399998
2022-05-26,02:00:44.000,146,9589383,765,0,1653530443,6286.1698397999935,-1164.182923020002,24537.819965520008
2022-05-26,02:00:45.000,146,9589336,-795,0,1653530444,6286.142894559998,-1164.1758738899953,24537.83393976
2022-05-26,02:00:46.000,146,9589392,1085,0,1653530445,6286.102476699998,-1164.2322669299974,24537.757081440002
2022-05-26,02:00:47.000,146,9589365,-795,0,1653530446,6286.089004079993,-1164.2393160599968,24537.764068559998
2022-05-26,02:00:48.000,146,9589438,-795,0,1653530447,6286.041849909998,-1164.3027582299983,24537.77105568001
2022-05-26,02:00:49.000,146,9589416,-555,0,1653530448,6286.109213009993,-1164.3027582299983,24537.88983672001
2022-05-26,02:00:50.000,146,9589365,205,0,1653530449,6286.082267769998,-1164.3309547499957,24537.861888239997
2022-05-26,02:00:51.000,146,9589404,-795,0,1653530450,6286.048586219993,-1164.338003879995,24537.778042800004
2022-05-26,02:00:52.000,146,9589397,-354,0,1653530451,6285.947541569993,-1164.352102140001,24537.708171600003
2022-05-26,02:00:53.000,146,9589461,445,0,1653530452,6285.913860019995,-1164.352102140001,24537.66624888
2022-05-26,02:00:54.000,146,9589370,-795,0,1653530453,6286.008168359993,-1164.3873477899979,24537.83393976
2022-05-26,02:00:55.000,146,9589388,-795,0,1653530454,6286.035113599995,-1164.4014460499966,24537.840926879995
2022-05-26,02:00:56.000,146,9589315,-795,0,1653530455,6286.028377289993,-1164.3732495299992,24537.840926879995
2022-05-26,02:00:57.000,146,9589362,-795,0,1653530456,6285.9610141899975,-1164.3943969199972,24537.68721024
2022-05-26,02:00:58.000,146,9589424,-795,0,1653530457,6285.954277879995,-1164.3662003999998,24537.778042800004
2022-05-26,02:00:59.000,146,9589444,-795,0,1653530458,6285.947541569993,-1164.352102140001,24537.778042800004
2022-05-26,02:01:00.000,146,9589394,-795,0,1653530459,6285.9610141899975,-1164.3591512700004,24537.757081440002
2022-05-26,02:01:01.000,146,9589388,-795,0,1653530460,6285.994695739995,-1164.3309547499957,24537.77105568001
2022-05-26,02:01:02.000,146,9589351,-795,0,1653530461,6285.947541569993,-1164.3098073599976,24537.701184480007
2022-05-26,02:01:03.000,146,9589337,-795,0,1653530462,6286.001432049998,-1164.3027582299983,24537.750094320007
2022-05-26,02:01:04.000,146,9589504,-675,0,1653530463,6286.109213009993,-1164.295709099999,24537.792017039996
2022-05-26,02:01:05.000,146,9589431,-795,0,1653530464,6286.129421939993,-1164.2604634500021,24537.792017039996
2022-05-26,02:01:06.000,146,9589412,-555,0,1653530465,6286.122685629998,-1164.2393160599968,24537.812978399998
2022-05-26,02:01:07.000,146,9589362,-795,0,1653530466,6286.035113599995,-1164.1970212800006,24537.6383004
2022-05-26,02:01:08.000,146,9589408,-795,0,1653530467,6285.987959429993,-1164.1265299799998,24537.5684292
2022-05-26,02:01:09.000,146,9589387,805,0,1653530468,6286.216993969996,-1164.1617756299966,24537.73612008
2022-05-26,02:01:10.000,146,9589443,-795,0,1653530469,6286.237202899996,-1164.1265299799998,24537.73612008
2022-05-26,02:01:11.000,146,9589372,-795,0,1653530470,6286.297829689996,-1164.1265299799998,24537.78502992
2022-05-26,02:01:12.000,146,9589403,-155,0,1653530471,6286.291093379994,-1164.0983334600023,24537.799004160006
2022-05-26,02:01:13.000,146,9589404,-795,0,1653530472,6286.277620759996,-1164.1053825900017,24537.680223120005
2022-05-26,02:01:14.000,146,9589415,165,0,1653530473,6286.344983859999,-1164.0630878099983,24537.729132960005
2022-05-26,02:01:15.000,146,9589415,605,0,1653530474,6286.270884449994,-1164.056038679999,24537.73612008
2022-05-26,02:01:16.000,146,9589372,-795,0,1653530475,6286.277620759996,-1164.0348912900008,24537.743107199996
2022-05-26,02:01:17.000,146,9589414,-155,0,1653530476,6286.230466589994,-1164.020793030002,24537.729132960005
2022-05-26,02:01:18.000,146,9589372,-74,0,1653530477,6286.1698397999935,-1164.020793030002,24537.624326159996
2022-05-26,02:01:19.000,146,9589346,445,0,1653530478,6286.176576109996,-1164.020793030002,24537.6383004
2022-05-26,02:01:20.000,146,9589331,-795,0,1653530479,6286.2035213499985,-1164.020793030002,24537.799004160006
2022-05-26,02:01:21.000,146,9589428,-555,0,1653530480,6286.2035213499985,-1163.9784982499987,24537.77105568001
2022-05-26,02:01:22.000,146,9589386,-795,0,1653530481,6286.142894559998,-1163.9925965099974,24537.819965520008
2022-05-26,02:01:23.000,146,9589381,-795,0,1653530482,6286.102476699998,-1163.9996456399967,24537.729132960005
2022-05-26,02:01:24.000,146,9589432,485,0,1653530483,6286.0553225299955,-1163.9784982499987,24537.701184480007
2022-05-26,02:01:25.000,146,9589425,-795,0,1653530484,6285.920596329997,-1163.985547379998,24537.561442080005
2022-05-26,02:01:26.000,146,9589370,-795,0,1653530485,6286.075531459996,-1164.006694769996,24537.73612008
2022-05-26,02:01:27.000,146,9589328,1205,0,1653530486,6286.041849909998,-1164.006694769996,24537.80599128
2022-05-26,02:01:28.000,146,9589393,-795,0,1653530487,6286.014904669995,-1164.0137438999955,24537.68721024
2022-05-26,02:01:29.000,146,9589428,-195,0,1653530488,6285.974486809995,-1163.985547379998,24537.589390560002
2022-05-26,02:01:30.000,146,9589400,-795,0,1653530489,6286.014904669995,-1164.020793030002,24537.701184480007
2022-05-26,02:01:31.000,146,9589405,285,0,1653530490,6285.981223119998,-1164.0348912900008,24537.659261760004
2022-05-26,02:01:32.000,146,9589379,-795,0,1653530491,6285.900387399997,-1164.056038679999,24537.5684292
2022-05-26,02:01:33.000,146,9589378,845,0,1653530492,6285.873442159995,-1164.0630878099983,24537.54746784
2022-05-26,02:01:34.000,146,9589434,-35,0,1653530493,6286.014904669995,-1164.0630878099983,24537.680223120005
2022-05-26,02:01:35.000,146,9589397,-795,0,1653530494,6286.0553225299955,-1164.0842351999963,24537.68721024
2022-05-26,02:01:36.000,146,9589390,924,0,1653530495,6286.035113599995,-1164.077186069997,24537.701184480007
2022-05-26,02:01:37.000,146,9589394,-795,0,1653530496,6286.014904669995,-1164.0912843299957,24537.61733904
2022-05-26,02:01:38.000,146,9589382,565,0,1653530497,6286.048586219993,-1164.0912843299957,24537.680223120005
2022-05-26,02:01:39.000,146,9589408,-795,0,1653530498,6286.014904669995,-1164.0701369399976,24537.60336480001
2022-05-26,02:01:40.000,146,9589351,85,0,1653530499,6286.008168359993,-1164.077186069997,24537.645287519998
2022-05-26,02:01:41.000,146,9589406,-795,0,1653530500,6286.028377289993,-1164.0983334600023,24537.6383004
2022-05-26,02:01:42.000,146,9589402,245,0,1653530501,6285.974486809995,-1164.0842351999963,24537.5684292
2022-05-26,02:01:43.000,146,9589384,645,0,1653530502,6285.981223119998,-1164.077186069997,24537.575416319996
2022-05-26,02:01:44.000,146,9589363,-795,0,1653530503,6286.028377289993,-1164.0348912900008,24537.610351920004
2022-05-26,02:01:45.000,146,9589392,-795,0,1653530504,6286.014904669995,-1164.0278421600015,24537.659261760004
2022-05-26,02:01:46.000,146,9589402,404,0,1653530505,6286.028377289993,-1164.020793030002,24537.631313280006
2022-05-26,02:01:47.000,146,9589416,-795,0,1653530506,6285.947541569993,-1164.020793030002,24537.60336480001
2022-05-26,02:01:48.000,146,9589414,1125,0,1653530507,6285.981223119998,-1164.0278421600015,24537.456635279996
2022-05-26,02:01:49.000,146,9589399,-795,0,1653530508,6285.9610141899975,-1163.985547379998,24537.60336480001
2022-05-26,02:01:50.000,146,9589425,-274,0,1653530509,6285.981223119998,-1163.9996456399967,24537.60336480001
2022-05-26,02:01:51.000,146,9589401,-795,0,1653530510,6286.048586219993,-1163.9573508600006,24537.6383004
2022-05-26,02:01:52.000,146,9589390,-795,0,1653530511,6286.008168359993,-1163.9503017300012,24537.55445496001
2022-05-26,02:01:53.000,146,9589421,1085,0,1653530512,6285.994695739995,-1163.9503017300012,24537.526506479997
2022-05-26,02:01:54.000,146,9589373,-74,0,1653530513,6286.035113599995,-1163.9573508600006,24537.624326159996
2022-05-26,02:01:55.000,146,9589428,-795,0,1653530514,6286.001432049998,-1163.9362034699952,24537.561442080005
2022-05-26,02:01:56.000,146,9589427,-795,0,1653530515,6286.028377289993,-1163.9150560799972,24537.55445496001
2022-05-26,02:01:57.000,146,9589406,605,0,1653530516,6285.974486809995,-1163.9009578199984,24537.477596639998
2022-05-26,02:01:58.000,146,9589348,485,0,1653530517,6286.008168359993,-1163.9362034699952,24537.484583760008
2022-05-26,02:01:59.000,146,9589369,-795,0,1653530518,6286.021640979998,-1163.9150560799972,24537.498558
2022-05-26,02:02:00.000,146,9589415,-795,0,1653530519,6286.082267769998,-1163.9221052099965,24537.575416319996
2022-05-26,02:02:01.000,146,9589408,-195,0,1653530520,6286.115949319996,-1163.9080069499978,24537.589390560002
2022-05-26,02:02:02.000,146,9589396,-795,0,1653530521,6286.048586219993,-1163.9009578199984,24537.407725439996
2022-05-26,02:02:03.000,146,9589397,-795,0,1653530522,6286.075531459996,-1163.8868595599997,24537.428686799998
2022-05-26,02:02:04.000,146,9589316,485,0,1653530523,6286.102476699998,-1163.9009578199984,24537.505545119995
2022-05-26,02:02:05.000,146,9589349,-795,0,1653530524,6286.048586219993,-1163.9080069499978,24537.477596639998
2022-05-26,02:02:06.000,146,9589371,-795,0,1653530525,6286.014904669995,-1163.9080069499978,24537.35182848
2022-05-26,02:02:07.000,146,9589323,285,0,1653530526,6286.028377289993,-1163.9291543399959,24537.484583760008
2022-05-26,02:02:08.000,146,9589350,-114,0,1653530527,6286.035113599995,-1163.9150560799972,24537.5684292
2022-05-26,02:02:09.000,146,9589369,-795,0,1653530528,6285.9273326399925,-1163.9221052099965,24537.43567392001
2022-05-26,02:02:10.000,146,9589419,685,0,1653530529,6286.021640979998,-1163.9362034699952,24537.512532240005
2022-05-26,02:02:11.000,146,9589351,-795,0,1653530530,6285.974486809995,-1163.9362034699952,24537.47060952
2022-05-26,02:02:12.000,146,9589410,-795,0,1653530531,6285.853233229995,-1163.9432526000019,24537.38676408001
2022-05-26,02:02:13.000,146,9589357,-715,0,1653530532,6285.806079059999,-1163.9573508600006,24537.365802720007
2022-05-26,02:02:14.000,146,9589314,-795,0,1653530533,6285.866705849992,-1163.9573508600006,24537.456635279996
2022-05-26,02:02:15.000,146,9589369,1085,0,1653530534,6285.839760609997,-1163.96439999,24537.47060952
2022-05-26,02:02:16.000,146,9589390,-274,0,1653530535,6285.765661199999,-1163.985547379998,24537.337854239995
2022-05-26,02:02:17.000,146,9589371,-795,0,1653530536,6285.819551679997,-1163.9925965099974,24537.54746784
2022-05-26,02:02:18.000,146,9589333,-795,0,1653530537,6285.792606439994,-1163.9925965099974,24537.477596639998
2022-05-26,02:02:19.000,146,9589397,-795,0,1653530538,6285.738715959997,-1163.9925965099974,24537.414712560007
2022-05-26,02:02:20.000,146,9589393,1245,0,1653530539,6285.7185070299965,-1164.0489895499995,24537.428686799998
2022-05-26,02:02:21.000,146,9589384,-795,0,1653530540,6285.765661199999,-1164.0419404200002,24537.407725439996
2022-05-26,02:02:22.000,146,9589408,-795,0,1653530541,6285.725243339999,-1164.0489895499995,24537.372789840003
2022-05-26,02:02:23.000,146,9589338,-795,0,1653530542,6285.779133819997,-1164.056038679999,24537.37977696
2022-05-26,02:02:24.000,146,9589366,1085,0,1653530543,6285.873442159995,-1164.0630878099983,24537.421699680002
2022-05-26,02:02:25.000,146,9589360,-795,0,1653530544,6285.907123709992,-1164.077186069997,24537.428686799998
2022-05-26,02:02:26.000,146,9589430,205,0,1653530545,6285.900387399997,-1164.0842351999963,24537.407725439996
2022-05-26,02:02:27.000,146,9589357,-795,0,1653530546,6285.846496919992,-1164.1053825900017,24537.274970160004
2022-05-26,02:02:28.000,146,9589411,124,0,1653530547,6285.873442159995,-1164.1194808500004,24537.295931520006
2022-05-26,02:02:29.000,146,9589363,-795,0,1653530548,6285.967750499993,-1164.1335791099991,24537.344841360005
2022-05-26,02:02:30.000,146,9589369,-795,0,1653530549,6286.035113599995,-1164.1406282399985,24537.35182848
2022-05-26,02:02:31.000,146,9589373,-595,0,1653530550,6286.048586219993,-1164.1335791099991,24537.316892880008
2022-05-26,02:02:32.000,146,9589389,765,0,1653530551,6286.102476699998,-1164.1476773699978,24537.323880000004
2022-05-26,02:02:33.000,146,9589362,-795,0,1653530552,6286.095740389996,-1164.1335791099991,24537.21208608
2022-05-26,02:02:34.000,146,9589368,-354,0,1653530553,6286.176576109996,-1164.1335791099991,24537.254008800002
2022-05-26,02:02:35.000,146,9589372,-795,0,1653530554,6286.176576109996,-1164.1406282399985,24537.26798304001
2022-05-26,02:02:36.000,146,9589349,-795,0,1653530555,6286.190048729994,-1164.1265299799998,24537.254008800002
2022-05-26,02:02:37.000,146,9589350,805,0,1653530556,6286.163103489998,-1164.1265299799998,24537.16317624
2022-05-26,02:02:38.000,146,9589447,-795,0,1653530557,6286.196785039996,-1164.1194808500004,24537.1841376
2022-05-26,02:02:39.000,146,9589370,1125,0,1653530558,6286.311302309994,-1164.0983334600023,24537.28195728
2022-05-26,02:02:40.000,146,9589382,-795,0,1653530559,6286.304565999999,-1164.0842351999963,24537.323880000004
2022-05-26,02:02:41.000,146,9589402,-795,0,1653530560,6286.324774929999,-1164.077186069997,24537.309905759997
2022-05-26,02:02:42.000,146,9589386,1165,0,1653530561,6286.230466589994,-1164.077186069997,24537.247021680007
2022-05-26,02:02:43.000,146,9589417,-555,0,1653530562,6286.243939209999,-1164.0278421600015,24537.247021680007
2022-05-26,02:02:44.000,146,9589349,-155,0,1653530563,6286.304565999999,-1164.0419404200002,24537.23304744
2022-05-26,02:02:45.000,146,9589352,-795,0,1653530564,6286.311302309994,-1164.0419404200002,24537.26798304001
2022-05-26,02:02:46.000,146,9589418,-795,0,1653530565,6286.264148139999,-1164.0137438999955,24537.198111840007
2022-05-26,02:02:47.000,146,9589365,-795,0,1653530566,6286.284357069999,-1164.006694769996,24537.205098960003
2022-05-26,02:02:48.000,146,9589366,-795,0,1653530567,6286.338247549997,-1163.9925965099974,24537.35182848
2022-05-26,02:02:49.000,146,9589369,-795,0,1653530568,6286.324774929999,-1163.9573508600006,24537.372789840003
2022-05-26,02:02:50.000,146,9589389,-155,0,1653530569,6286.324774929999,-1163.9714491199993,24537.316892880008
2022-05-26,02:02:51.000,146,9589377,-795,0,1653530570,6286.344983859999,-1163.985547379998,24537.247021680007
2022-05-26,02:02:52.000,146,9589345,404,0,1653530571,6286.270884449994,-1163.9573508600006,24537.191124719997
2022-05-26,02:02:53.000,146,9589424,-795,0,1653530572,6286.304565999999,-1163.9925965099974,24537.156189120004
2022-05-26,02:02:54.000,146,9589451,-475,0,1653530573,6286.385401719999,-1163.9714491199993,24537.358815599997
2022-05-26,02:02:55.000,146,9589411,485,0,1653530574,6286.385401719999,-1163.985547379998,24537.309905759997
2022-05-26,02:02:56.000,146,9589378,245,0,1653530575,6286.4123469599945,-1163.9925965099974,24537.344841360005
2022-05-26,02:02:57.000,146,9589416,-795,0,1653530576,6286.344983859999,-1164.006694769996,24537.260995919998
2022-05-26,02:02:58.000,146,9589456,-795,0,1653530577,6286.425819579992,-1164.0278421600015,24537.323880000004
2022-05-26,02:02:59.000,146,9589367,645,0,1653530578,6286.466237439992,-1163.9996456399967,24537.337854239995
2022-05-26,02:03:00.000,146,9589353,-795,0,1653530579,6286.452764819995,-1164.006694769996,24537.365802720007
2022-05-26,02:03:01.000,146,9589282,-795,0,1653530580,6286.4123469599945,-1164.0137438999955,24537.393751200005
2022-05-26,02:03:02.000,146,9589445,605,0,1653530581,6286.419083269997,-1163.9925965099974,24537.28195728
2022-05-26,02:03:03.000,146,9589369,-795,0,1653530582,6286.432555889995,-1163.9714491199993,24537.288944399996
2022-05-26,02:03:04.000,146,9589378,-795,0,1653530583,6286.493182679995,-1163.96439999,24537.43567392001
2022-05-26,02:03:05.000,146,9589346,-795,0,1653530584,6286.506655299992,-1163.9714491199993,24537.428686799998
2022-05-26,02:03:06.000,146,9589411,924,0,1653530585,6286.486446369992,-1163.9432526000019,24537.407725439996
2022-05-26,02:03:07.000,146,9589301,-795,0,1653530586,6286.378665409997,-1163.9080069499978,24537.26798304001
2022-05-26,02:03:08.000,146,9589429,-795,0,1653530587,6286.419083269997,-1163.9150560799972,24537.337854239995
2022-05-26,02:03:09.000,146,9589372,-795,0,1653530588,6286.499918989997,-1163.8868595599997,24537.38676408001
2022-05-26,02:03:10.000,146,9589349,1005,0,1653530589,6286.365192789999,-1163.8586630400023,24537.23304744
2022-05-26,02:03:11.000,146,9589358,645,0,1653530590,6286.553809469995,-1163.8868595599997,24537.428686799998
2022-05-26,02:03:12.000,146,9589371,-795,0,1653530591,6286.520127919997,-1163.8516139099956,24537.414712560007
2022-05-26,02:03:13.000,146,9589377,-195,0,1653530592,6286.499918989997,-1163.8516139099956,24537.309905759997
2022-05-26,02:03:14.000,146,9589433,-795,0,1653530593,6286.574018399995,-1163.837515649997,24537.414712560007
2022-05-26,02:03:15.000,146,9589369,-795,0,1653530594,6286.520127919997,-1163.872761300001,24537.38676408001
2022-05-26,02:03:16.000,146,9589378,485,0,1653530595,6286.533600539995,-1163.837515649997,24537.407725439996
2022-05-26,02:03:17.000,146,9589411,485,0,1653530596,6286.459501129997,-1163.8445647799963,24537.23304744
2022-05-26,02:03:18.000,146,9589349,-795,0,1653530597,6286.493182679995,-1163.837515649997,24537.260995919998
2022-05-26,02:03:19.000,146,9589386,605,0,1653530598,6286.5605457799975,-1163.837515649997,24537.47060952
2022-05-26,02:03:20.000,146,9589376,805,0,1653530599,6286.594227329995,-1163.8163682599989,24537.393751200005
2022-05-26,02:03:21.000,146,9589375,-795,0,1653530600,6286.567282089993,-1163.8234173899982,24537.491570880004
2022-05-26,02:03:22.000,146,9589414,-795,0,1653530601,6286.452764819995,-1163.8022700000001,24537.30291864
2022-05-26,02:03:23.000,146,9589372,-795,0,1653530602,6286.466237439992,-1163.8304665199976,24537.37977696
2022-05-26,02:03:24.000,146,9589364,-795,0,1653530603,6286.459501129997,-1163.8234173899982,24537.407725439996
2022-05-26,02:03:25.000,146,9589374,-795,0,1653530604,6286.419083269997,-1163.8163682599989,24537.421699680002
2022-05-26,02:03:26.000,146,9589371,-354,0,1653530605,6286.419083269997,-1163.8163682599989,24537.365802720007
2022-05-26,02:03:27.000,146,9589406,765,0,1653530606,6286.392138029994,-1163.7952208700008,24537.35182848
2022-05-26,02:03:28.000,146,9589407,-795,0,1653530607,6286.472973749995,-1163.8163682599989,24537.43567392001
2022-05-26,02:03:29.000,146,9589343,-795,0,1653530608,6286.452764819995,-1163.767024349996,24537.421699680002
2022-05-26,02:03:30.000,146,9589480,404,0,1653530609,6286.466237439992,-1163.7740734799954,24537.463622400006
2022-05-26,02:03:31.000,146,9589361,-434,0,1653530610,6286.439292199997,-1163.8022700000001,24537.407725439996
2022-05-26,02:03:32.000,146,9589353,365,0,1653530611,6286.358456479997,-1163.781122610002,24537.28195728
2022-05-26,02:03:33.000,146,9589401,-795,0,1653530612,6286.358456479997,-1163.7740734799954,24537.205098960003
2022-05-26,02:03:34.000,146,9589370,685,0,1653530613,6286.432555889995,-1163.767024349996,24537.442661040004
2022-05-26,02:03:35.000,146,9589361,725,0,1653530614,6286.472973749995,-1163.7952208700008,24537.47060952
2022-05-26,02:03:36.000,146,9589403,-795,0,1653530615,6286.479710059997,-1163.8022700000001,24537.463622400006
2022-05-26,02:03:37.000,146,9589409,-795,0,1653530616,6286.452764819995,-1163.8093191299995,24537.337854239995
2022-05-26,02:03:38.000,146,9589434,325,0,1653530617,6286.459501129997,-1163.8022700000001,24537.44964816
2022-05-26,02:03:39.000,146,9589375,725,0,1653530618,6286.452764819995,-1163.7881717400014,24537.407725439996
2022-05-26,02:03:40.000,146,9589396,-715,0,1653530619,6286.452764819995,-1163.837515649997,24537.393751200005
2022-05-26,02:03:41.000,146,9589366,-114,0,1653530620,6286.486446369992,-1163.8445647799963,24537.35182848
2022-05-26,02:03:42.000,146,9589345,-795,0,1653530621,6286.419083269997,-1163.8868595599997,24537.240034559996
2022-05-26,02:03:43.000,146,9589409,-795,0,1653530622,6286.459501129997,-1163.8657121700016,24537.316892880008
2022-05-26,02:03:44.000,146,9589405,805,0,1653530623,6286.553809469995,-1163.9009578199984,24537.421699680002
2022-05-26,02:03:45.000,146,9589388,-795,0,1653530624,6286.540336849997,-1163.9150560799972,24537.38676408001
2022-05-26,02:03:46.000,146,9589355,-795,0,1653530625,6286.479710059997,-1163.9362034699952,24537.365802720007
2022-05-26,02:03:47.000,146,9589352,-795,0,1653530626,6286.385401719999,-1163.9573508600006,24537.198111840007
2022-05-26,02:03:48.000,146,9589337,765,0,1653530627,6286.405610649999,-1163.9784982499987,24537.247021680007
2022-05-26,02:03:49.000,146,9589322,-795,0,1653530628,6286.459501129997,-1164.0137438999955,24537.30291864
2022-05-26,02:03:50.000,146,9589353,605,0,1653530629,6286.472973749995,-1164.020793030002,24537.30291864
2022-05-26,02:03:51.000,146,9589364,-795,0,1653530630,6286.472973749995,-1164.0419404200002,24537.40073832
2022-05-26,02:03:52.000,146,9589413,-795,0,1653530631,6286.425819579992,-1164.0842351999963,24537.35182848
2022-05-26,02:03:53.000,146,9589402,85,0,1653530632,6286.425819579992,-1164.0842351999963,24537.260995919998
2022-05-26,02:03:54.000,146,9589429,-795,0,1653530633,6286.452764819995,-1164.0912843299957,24537.393751200005
2022-05-26,02:03:55.000,146,9589404,-795,0,1653530634,6286.425819579992,-1164.1053825900017,24537.309905759997
2022-05-26,02:03:56.000,146,9589357,-795,0,1653530635,6286.432555889995,-1164.1335791099991,24537.288944399996
2022-05-26,02:03:57.000,146,9589396,285,0,1653530636,6286.405610649999,-1164.1476773699978,24537.205098960003
2022-05-26,02:03:58.000,146,9589393,-795,0,1653530637,6286.446028509992,-1164.1335791099991,24537.23304744
2022-05-26,02:03:59.000,146,9589422,165,0,1653530638,6286.587491019993,-1164.1476773699978,24537.372789840003
2022-05-26,02:04:00.000,146,9589390,-555,0,1653530639,6286.621172569998,-1164.1406282399985,24537.37977696
2022-05-26,02:04:01.000,146,9589341,-795,0,1653530640,6286.654854119995,-1164.1758738899953,24537.35182848
2022-05-26,02:04:02.000,146,9589384,-114,0,1653530641,6286.634645189995,-1164.1476773699978,24537.260995919998
2022-05-26,02:04:03.000,146,9589371,-795,0,1653530642,6286.708744599993,-1164.168824759996,24537.247021680007
2022-05-26,02:04:04.000,146,9589386,-795,0,1653530643,6286.742426149998,-1164.168824759996,24537.309905759997
2022-05-26,02:04:05.000,146,9589349,-795,0,1653530644,6286.796316629996,-1164.1406282399985,24537.316892880008
2022-05-26,02:04:06.000,146,9589352,5,0,1653530645,6286.803052939998,-1164.1335791099991,24537.23304744
2022-05-26,02:04:07.000,146,9589400,-795,0,1653530646,6286.883888659999,-1164.1547264999972,24537.240034559996
2022-05-26,02:04:08.000,146,9589398,-795,0,1653530647,6286.984933309999,-1164.1194808500004,24537.30291864
2022-05-26,02:04:09.000,146,9589421,-795,0,1653530648,6287.052296409995,-1164.1265299799998,24537.35182848
2022-05-26,02:04:10.000,146,9589447,-315,0,1653530649,6287.072505339995,-1164.1053825900017,24537.33086712
2022-05-26,02:04:11.000,146,9589378,404,0,1653530650,6286.978196999997,-1164.0701369399976,24537.21208608
2022-05-26,02:04:12.000,146,9589419,-795,0,1653530651,6287.038823789997,-1164.0842351999963,24537.205098960003
2022-05-26,02:04:13.000,146,9589362,885,0,1653530652,6287.099450579997,-1164.0701369399976,24537.240034559996
2022-05-26,02:04:14.000,146,9589337,-795,0,1653530653,6287.187022609993,-1164.0701369399976,24537.38676408001
2022-05-26,02:04:15.000,146,9589383,-795,0,1653530654,6287.261122019998,-1164.0419404200002,24537.365802720007
2022-05-26,02:04:16.000,146,9589333,-795,0,1653530655,6287.2745946399955,-1164.0489895499995,24537.33086712
2022-05-26,02:04:17.000,146,9589359,-795,0,1653530656,6287.267858329993,-1164.020793030002,24537.323880000004
2022-05-26,02:04:18.000,146,9589424,-795,0,1653530657,6287.355430359996,-1164.006694769996,24537.358815599997
2022-05-26,02:04:19.000,146,9589375,285,0,1653530658,6287.321748809998,-1164.020793030002,24537.393751200005
2022-05-26,02:04:20.000,146,9589354,-795,0,1653530659,6287.335221429996,-1163.9784982499987,24537.358815599997
2022-05-26,02:04:21.000,146,9589361,1285,0,1653530660,6287.362166669998,-1163.9714491199993,24537.393751200005
2022-05-26,02:04:22.000,146,9589353,45,0,1653530661,6287.315012499996,-1163.9714491199993,24537.30291864
2022-05-26,02:04:23.000,146,9589341,-195,0,1653530662,6287.382375599998,-1163.96439999,24537.37977696
2022-05-26,02:04:24.000,146,9589398,1045,0,1653530663,6287.463211319999,-1163.9362034699952,24537.477596639998
2022-05-26,02:04:25.000,146,9589393,-795,0,1653530664,6287.456475009996,-1163.9362034699952,24537.505545119995
2022-05-26,02:04:26.000,146,9589420,-795,0,1653530665,6287.463211319999,-1163.9573508600006,24537.484583760008
2022-05-26,02:04:27.000,146,9589383,-795,0,1653530666,6287.416057149996,-1163.9925965099974,24537.358815599997
2022-05-26,02:04:28.000,146,9589453,1485,0,1653530667,6287.402584529998,-1163.985547379998,24537.372789840003
2022-05-26,02:04:29.000,146,9589426,-795,0,1653530668,6287.463211319999,-1163.9573508600006,24537.442661040004
2022-05-26,02:04:30.000,146,9589354,-795,0,1653530669,6287.469947629994,-1163.9784982499987,24537.442661040004
2022-05-26,02:04:31.000,146,9589403,-315,0,1653530670,6287.5373107299965,-1164.006694769996,24537.512532240005
2022-05-26,02:04:32.000,146,9589401,-795,0,1653530671,6287.517101799996,-1163.9996456399967,24537.526506479997
2022-05-26,02:04:33.000,146,9589403,-315,0,1653530672,6287.483420249999,-1164.0137438999955,24537.43567392001
2022-05-26,02:04:34.000,146,9589476,-395,0,1653530673,6287.564255969999,-1164.0419404200002,24537.477596639998
2022-05-26,02:04:35.000,146,9589427,-795,0,1653530674,6287.550783349994,-1164.0489895499995,24537.44964816
2022-05-26,02:04:36.000,146,9589358,-795,0,1653530675,6287.564255969999,-1164.0419404200002,24537.47060952
2022-05-26,02:04:37.000,146,9589362,-795,0,1653530676,6287.544047039999,-1164.0419404200002,24537.40073832
2022-05-26,02:04:38.000,146,9589359,-795,0,1653530677,6287.530574419994,-1164.020793030002,24537.407725439996
2022-05-26,02:04:39.000,146,9589309,205,0,1653530678,6287.658564309997,-1164.020793030002,24537.512532240005
2022-05-26,02:04:40.000,146,9589407,-795,0,1653530679,6287.678773239997,-1164.020793030002,24537.582403440007
2022-05-26,02:04:41.000,146,9589375,924,0,1653530680,6287.672036929995,-1163.9784982499987,24537.60336480001
2022-05-26,02:04:42.000,146,9589430,-795,0,1653530681,6287.597937519997,-1163.9714491199993,24537.43567392001
2022-05-26,02:04:43.000,146,9589463,1005,0,1653530682,6287.604673829999,-1163.9291543399959,24537.540480720003
2022-05-26,02:04:44.000,146,9589355,1085,0,1653530683,6287.638355379997,-1163.9009578199984,24537.484583760008
2022-05-26,02:04:45.000,146,9589369,525,0,1653530684,6287.672036929995,-1163.8586630400023,24537.463622400006
2022-05-26,02:04:46.000,146,9589357,-795,0,1653530685,6287.618146449997,-1163.8304665199976,24537.463622400006
2022-05-26,02:04:47.000,146,9589336,605,0,1653530686,6287.618146449997,-1163.8163682599989,24537.477596639998
2022-05-26,02:04:48.000,146,9589359,-795,0,1653530687,6287.692245859995,-1163.7599752199967,24537.61733904
2022-05-26,02:04:49.000,146,9589312,-795,0,1653530688,6287.698982169997,-1163.7740734799954,24537.596377679998
2022-05-26,02:04:50.000,146,9589437,-795,0,1653530689,6287.719191099997,-1163.7388278299986,24537.561442080005
2022-05-26,02:04:51.000,146,9589344,-795,0,1653530690,6287.658564309997,-1163.7599752199967,24537.505545119995
2022-05-26,02:04:52.000,146,9589394,485,0,1653530691,6287.584464899999,-1163.767024349996,24537.47060952
2022-05-26,02:04:53.000,146,9589404,765,0,1653530692,6287.618146449997,-1163.7952208700008,24537.43567392001
2022-05-26,02:04:54.000,146,9589331,-515,0,1653530693,6287.692245859995,-1163.767024349996,24537.54746784
2022-05-26,02:04:55.000,146,9589313,5,0,1653530694,6287.739400029997,-1163.7881717400014,24537.589390560002
2022-05-26,02:04:56.000,146,9589361,445,0,1653530695,6287.732663719995,-1163.7952208700008,24537.631313280006
2022-05-26,02:04:57.000,146,9589414,-795,0,1653530696,6287.672036929995,-1163.8304665199976,24537.512532240005
2022-05-26,02:04:58.000,146,9589413,-795,0,1653530697,6287.685509549992,-1163.8304665199976,24537.596377679998
2022-05-26,02:04:59.000,146,9589314,-795,0,1653530698,6287.685509549992,-1163.8657121700016,24537.55445496001
2022-05-26,02:05:00.000,146,9589453,-795,0,1653530699,6287.692245859995,-1163.9009578199984,24537.582403440007
2022-05-26,02:05:01.000,146,9589402,-155,0,1653530700,6287.658564309997,-1163.8868595599997,24537.575416319996
2022-05-26,02:05:02.000,146,9589359,-475,0,1653530701,6287.638355379997,-1163.9221052099965,24537.491570880004
2022-05-26,02:05:03.000,146,9589369,-795,0,1653530702,6287.638355379997,-1163.9362034699952,24537.512532240005
2022-05-26,02:05:04.000,146,9589383,365,0,1653530703,6287.725927409992,-1163.9503017300012,24537.61733904
2022-05-26,02:05:05.000,146,9589292,605,0,1653530704,6287.712454789995,-1163.9432526000019,24537.61733904
2022-05-26,02:05:06.000,146,9589429,-795,0,1653530705,6287.692245859995,-1163.96439999,24537.631313280006
2022-05-26,02:05:07.000,146,9589348,-795,0,1653530706,6287.577728589997,-1163.9503017300012,24537.428686799998
2022-05-26,02:05:08.000,146,9589391,-795,0,1653530707,6287.591201209994,-1163.96439999,24537.533493600007
2022-05-26,02:05:09.000,146,9589364,645,0,1653530708,6287.611410139994,-1163.9503017300012,24537.61733904
2022-05-26,02:05:10.000,146,9589443,-795,0,1653530709,6287.672036929995,-1163.9432526000019,24537.60336480001
2022-05-26,02:05:11.000,146,9589404,-795,0,1653530710,6287.705718479992,-1163.9573508600006,24537.652274640008
2022-05-26,02:05:12.000,146,9589453,-395,0,1653530711,6287.591201209994,-1163.9150560799972,24537.463622400006
2022-05-26,02:05:13.000,146,9589391,845,0,1653530712,6287.651827999995,-1163.9432526000019,24537.512532240005
2022-05-26,02:05:14.000,146,9589391,-795,0,1653530713,6287.732663719995,-1163.9714491199993,24537.645287519998
2022-05-26,02:05:15.000,146,9589347,-795,0,1653530714,6287.705718479992,-1163.9291543399959,24537.610351920004
2022-05-26,02:05:16.000,146,9589342,-795,0,1653530715,6287.692245859995,-1163.9432526000019,24537.533493600007
2022-05-26,02:05:17.000,146,9589368,-795,0,1653530716,6287.712454789995,-1163.9362034699952,24537.533493600007
2022-05-26,02:05:18.000,146,9589383,-795,0,1653530717,6287.732663719995,-1163.9291543399959,24537.540480720003
2022-05-26,02:05:19.000,146,9589380,-795,0,1653530718,6287.826972059993,-1163.9291543399959,24537.71515872
2022-05-26,02:05:20.000,146,9589397,-795,0,1653530719,6287.867389919993,-1163.9291543399959,24537.673235999995
2022-05-26,02:05:21.000,146,9589410,-235,0,1653530720,6287.874126229995,-1163.8868595599997,24537.645287519998
2022-05-26,02:05:22.000,146,9589411,-795,0,1653530721,6287.826972059993,-1163.9080069499978,24537.54746784
2022-05-26,02:05:23.000,146,9589448,325,0,1653530722,6287.860653609998,-1163.8798104300004,24537.561442080005
2022-05-26,02:05:24.000,146,9589379,205,0,1653530723,6287.914544089996,-1163.837515649997,24537.610351920004
2022-05-26,02:05:25.000,146,9589379,-795,0,1653530724,6287.901071469998,-1163.8163682599989,24537.582403440007
2022-05-26,02:05:26.000,146,9589320,-795,0,1653530725,6287.840444679998,-1163.8163682599989,24537.484583760008
2022-05-26,02:05:27.000,146,9589372,605,0,1653530726,6287.941489329998,-1163.8234173899982,24537.610351920004
2022-05-26,02:05:28.000,146,9589330,1445,0,1653530727,6288.015588739996,-1163.8022700000001,24537.68721024
2022-05-26,02:05:29.000,146,9589337,-795,0,1653530728,6288.0223250499985,-1163.781122610002,24537.645287519998
2022-05-26,02:05:30.000,146,9589423,-795,0,1653530729,6288.0223250499985,-1163.767024349996,24537.6383004
2022-05-26,02:05:31.000,146,9589360,-195,0,1653530730,6288.008852429994,-1163.781122610002,24537.610351920004
2022-05-26,02:05:32.000,146,9589457,-795,0,1653530731,6287.954961949996,-1163.7317786999993,24537.526506479997
2022-05-26,02:05:33.000,146,9589361,-795,0,1653530732,6287.941489329998,-1163.7599752199967,24537.575416319996
2022-05-26,02:05:34.000,146,9589304,-595,0,1653530733,6288.008852429994,-1163.72472957,24537.659261760004
2022-05-26,02:05:35.000,146,9589340,-795,0,1653530734,6288.049270289994,-1163.767024349996,24537.680223120005
2022-05-26,02:05:36.000,146,9589407,525,0,1653530735,6288.042533979999,-1163.767024349996,24537.673235999995
2022-05-26,02:05:37.000,146,9589406,605,0,1653530736,6287.948225639993,-1163.767024349996,24537.596377679998
2022-05-26,02:05:38.000,146,9589332,805,0,1653530737,6287.9886434999935,-1163.781122610002,24537.61733904
2022-05-26,02:05:39.000,146,9589380,845,0,1653530738,6287.948225639993,-1163.7881717400014,24537.589390560002
2022-05-26,02:05:40.000,146,9589398,-795,0,1653530739,6287.907807779993,-1163.7881717400014,24537.61733904
2022-05-26,02:05:41.000,146,9589361,565,0,1653530740,6287.914544089996,-1163.7952208700008,24537.575416319996
2022-05-26,02:05:42.000,146,9589338,-795,0,1653530741,6287.806763129993,-1163.8234173899982,24537.47060952
2022-05-26,02:05:43.000,146,9589339,-795,0,1653530742,6287.847180989993,-1163.837515649997,24537.498558
2022-05-26,02:05:44.000,146,9589322,805,0,1653530743,6287.954961949996,-1163.8093191299995,24537.610351920004
2022-05-26,02:05:45.000,146,9589379,965,0,1653530744,6287.948225639993,-1163.8304665199976,24537.61733904
2022-05-26,02:05:46.000,146,9589341,365,0,1653530745,6287.941489329998,-1163.8516139099956,24537.596377679998
2022-05-26,02:05:47.000,146,9589352,-795,0,1653530746,6287.840444679998,-1163.8657121700016,24537.44964816
2022-05-26,02:05:48.000,146,9589411,165,0,1653530747,6287.874126229995,-1163.8586630400023,24537.51951936
2022-05-26,02:05:49.000,146,9589359,-795,0,1653530748,6287.941489329998,-1163.8868595599997,24537.61733904
2022-05-26,02:05:50.000,146,9589309,725,0,1653530749,6287.954961949996,-1163.8798104300004,24537.652274640008
2022-05-26,02:05:51.000,146,9589309,-515,0,1653530750,6288.008852429994,-1163.8798104300004,24537.6383004
2022-05-26,02:05:52.000,146,9589330,-795,0,1653530751,6288.002116119998,-1163.8798104300004,24537.624326159996
2022-05-26,02:05:53.000,146,9589421,-555,0,1653530752,6288.029061359994,-1163.9080069499978,24537.575416319996
2022-05-26,02:05:54.000,146,9589391,-795,0,1653530753,6288.069479219994,-1163.9221052099965,24537.610351920004
2022-05-26,02:05:55.000,146,9589356,285,0,1653530754,6288.035797669996,-1163.9080069499978,24537.631313280006
2022-05-26,02:05:56.000,146,9589394,-795,0,1653530755,6288.076215529996,-1163.9291543399959,24537.596377679998
2022-05-26,02:05:57.000,146,9589431,-515,0,1653530756,6288.056006599996,-1163.9432526000019,24537.51951936
2022-05-26,02:05:58.000,146,9589334,1005,0,1653530757,6288.076215529996,-1163.9432526000019,24537.491570880004
2022-05-26,02:05:59.000,146,9589412,-795,0,1653530758,6288.190732799994,-1163.9432526000019,24537.71515872
2022-05-26,02:06:00.000,146,9589334,1325,0,1653530759,6288.197469109997,-1163.9221052099965,24537.66624888
2022-05-26,02:06:01.000,146,9589321,-795,0,1653530760,6288.237886969997,-1163.9291543399959,24537.701184480007
2022-05-26,02:06:02.000,146,9589423,-795,0,1653530761,6288.183996489999,-1163.9362034699952,24537.5684292
2022-05-26,02:06:03.000,146,9589394,-595,0,1653530762,6288.2311506599945,-1163.9503017300012,24537.624326159996
2022-05-26,02:06:04.000,146,9589377,445,0,1653530763,6288.271568519995,-1163.9362034699952,24537.624326159996
2022-05-26,02:06:05.000,146,9589325,-795,0,1653530764,6288.271568519995,-1163.9080069499978,24537.610351920004
2022-05-26,02:06:06.000,146,9589363,485,0,1653530765,6288.244623279992,-1163.9291543399959,24537.582403440007
2022-05-26,02:06:07.000,146,9589339,-395,0,1653530766,6288.271568519995,-1163.9221052099965,24537.589390560002
2022-05-26,02:06:08.000,146,9589318,-795,0,1653530767,6288.318722689997,-1163.9080069499978,24537.72214584001
2022-05-26,02:06:09.000,146,9589327,924,0,1653530768,6288.338931619997,-1163.9432526000019,24537.680223120005
2022-05-26,02:06:10.000,146,9589408,1365,0,1653530769,6288.352404239995,-1163.9150560799972,24537.701184480007
2022-05-26,02:06:11.000,146,9589329,-795,0,1653530770,6288.318722689997,-1163.9291543399959,24537.73612008
2022-05-26,02:06:12.000,146,9589358,645,0,1653530771,6288.2513595899945,-1163.9291543399959,24537.575416319996
2022-05-26,02:06:13.000,146,9589451,845,0,1653530772,6288.163787559999,-1163.9080069499978,24537.512532240005
2022-05-26,02:06:14.000,146,9589415,-795,0,1653530773,6288.271568519995,-1163.9221052099965,24537.6383004
2022-05-26,02:06:15.000,146,9589363,-795,0,1653530774,6288.365876859993,-1163.8868595599997,24537.743107199996
2022-05-26,02:06:16.000,146,9589331,-795,0,1653530775,6288.365876859993,-1163.9221052099965,24537.71515872
2022-05-26,02:06:17.000,146,9589358,-795,0,1653530776,6288.271568519995,-1163.9009578199984,24537.673235999995
2022-05-26,02:06:18.000,146,9589439,-795,0,1653530777,6288.359140549997,-1163.9080069499978,24537.701184480007
2022-05-26,02:06:19.000,146,9589344,-795,0,1653530778,6288.305250069992,-1163.9080069499978,24537.68721024
2022-05-26,02:06:20.000,146,9589376,1125,0,1653530779,6288.298513759997,-1163.9009578199984,24537.66624888
2022-05-26,02:06:21.000,146,9589391,85,0,1653530780,6288.325458999992,-1163.9221052099965,24537.743107199996
2022-05-26,02:06:22.000,146,9589338,-795,0,1653530781,6288.258095899997,-1163.9362034699952,24537.680223120005
2022-05-26,02:06:23.000,146,9589369,-795,0,1653530782,6288.298513759997,-1163.9291543399959,24537.694197359997
2022-05-26,02:06:24.000,146,9589343,-795,0,1653530783,6288.332195309995,-1163.9221052099965,24537.78502992
2022-05-26,02:06:25.000,146,9589374,-795,0,1653530784,6288.372613169995,-1163.9221052099965,24537.764068559998
2022-05-26,02:06:26.000,146,9589383,165,0,1653530785,6288.359140549997,-1163.8868595599997,24537.764068559998
2022-05-26,02:06:27.000,146,9589326,-795,0,1653530786,6288.244623279992,-1163.893908689999,24537.645287519998
2022-05-26,02:06:28.000,146,9589462,1285,0,1653530787,6288.264832209992,-1163.9150560799972,24537.680223120005
2022-05-26,02:06:29.000,146,9589346,725,0,1653530788,6288.365876859993,-1163.9432526000019,24537.743107199996
2022-05-26,02:06:30.000,146,9589362,924,0,1653530789,6288.365876859993,-1163.9221052099965,24537.757081440002
2022-05-26,02:06:31.000,146,9589355,-114,0,1653530790,6288.3793494799975,-1163.9009578199984,24537.80599128
2022-05-26,02:06:32.000,146,9589377,1005,0,1653530791,6288.399558409998,-1163.9150560799972,24537.73612008
2022-05-26,02:06:33.000,146,9589381,-795,0,1653530792,6288.372613169995,-1163.9291543399959,24537.694197359997
2022-05-26,02:06:34.000,146,9589389,-795,0,1653530793,6288.439976269998,-1163.9362034699952,24537.819965520008
2022-05-26,02:06:35.000,146,9589373,-795,0,1653530794,6288.399558409998,-1163.9432526000019,24537.73612008
2022-05-26,02:06:36.000,146,9589383,-795,0,1653530795,6288.460185199998,-1163.9362034699952,24537.778042800004
2022-05-26,02:06:37.000,146,9589428,-795,0,1653530796,6288.426503649993,-1163.9573508600006,24537.652274640008
2022-05-26,02:06:38.000,146,9589378,-795,0,1653530797,6288.446712579993,-1163.9221052099965,24537.701184480007
2022-05-26,02:06:39.000,146,9589392,-795,0,1653530798,6288.514075679996,-1163.9150560799972,24537.80599128
2022-05-26,02:06:40.000,146,9589360,-114,0,1653530799,6288.574702469996,-1163.9080069499978,24537.83393976
2022-05-26,02:06:41.000,146,9589340,-315,0,1653530800,6288.594911399996,-1163.9291543399959,24537.861888239997
2022-05-26,02:06:42.000,146,9589433,5,0,1653530801,6288.487130439993,-1163.893908689999,24537.68721024
2022-05-26,02:06:43.000,146,9589420,-555,0,1653530802,6288.507339369993,-1163.9009578199984,24537.750094320007
2022-05-26,02:06:44.000,146,9589354,-795,0,1653530803,6288.4938667499955,-1163.8586630400023,24537.77105568001
2022-05-26,02:06:45.000,146,9589391,5,0,1653530804,6288.466921509993,-1163.8445647799963,24537.80599128
2022-05-26,02:06:46.000,146,9589427,885,0,1653530805,6288.433239959995,-1163.8234173899982,24537.750094320007
2022-05-26,02:06:47.000,146,9589328,-35,0,1653530806,6288.453448889995,-1163.8234173899982,24537.792017039996
2022-05-26,02:06:48.000,146,9589334,-795,0,1653530807,6288.500603059998,-1163.8163682599989,24537.840926879995
2022-05-26,02:06:49.000,146,9589337,165,0,1653530808,6288.4938667499955,-1163.8093191299995,24537.861888239997
2022-05-26,02:06:50.000,146,9589436,5,0,1653530809,6288.460185199998,-1163.7740734799954,24537.847914000005
2022-05-26,02:06:51.000,146,9589388,1005,0,1653530810,6288.446712579993,-1163.745876959998,24537.792017039996
2022-05-26,02:06:52.000,146,9589355,924,0,1653530811,6288.352404239995,-1163.7599752199967,24537.708171600003
2022-05-26,02:06:53.000,146,9589403,-795,0,1653530812,6288.311986379995,-1163.767024349996,24537.701184480007
2022-05-26,02:06:54.000,146,9589346,-475,0,1653530813,6288.338931619997,-1163.7529260899973,24537.868875360007
2022-05-26,02:06:55.000,146,9589368,-795,0,1653530814,6288.352404239995,-1163.7388278299986,24537.875862480003
2022-05-26,02:06:56.000,146,9589381,-795,0,1653530815,6288.332195309995,-1163.7529260899973,24537.875862480003
2022-05-26,02:06:57.000,146,9589367,-795,0,1653530816,6288.244623279992,-1163.745876959998,24537.778042800004
2022-05-26,02:06:58.000,146,9589439,-795,0,1653530817,6288.298513759997,-1163.7529260899973,24537.83393976
2022-05-26,02:06:59.000,146,9589368,765,0,1653530818,6288.244623279992,-1163.767024349996,24537.80599128
2022-05-26,02:07:00.000,146,9589328,-354,0,1653530819,6288.244623279992,-1163.7881717400014,24537.819965520008
2022-05-26,02:07:01.000,146,9589366,-795,0,1653530820,6288.197469109997,-1163.7740734799954,24537.812978399998
2022-05-26,02:07:02.000,146,9589338,-795,0,1653530821,6288.130106009994,-1163.7952208700008,24537.750094320007
2022-05-26,02:07:03.000,146,9589393,-795,0,1653530822,6288.130106009994,-1163.8163682599989,24537.792017039996
2022-05-26,02:07:04.000,146,9589389,-795,0,1653530823,6288.177260179997,-1163.7952208700008,24537.875862480003
2022-05-26,02:07:05.000,146,9589333,-114,0,1653530824,6288.150314939994,-1163.837515649997,24537.868875360007
2022-05-26,02:07:06.000,146,9589412,285,0,1653530825,6288.103160769999,-1163.8163682599989,24537.792017039996
2022-05-26,02:07:07.000,146,9589378,-795,0,1653530826,6287.9886434999935,-1163.8445647799963,24537.66624888
2022-05-26,02:07:08.000,146,9589376,-795,0,1653530827,6287.975170879996,-1163.8163682599989,24537.708171600003
2022-05-26,02:07:09.000,146,9589309,485,0,1653530828,6287.9886434999935,-1163.8445647799963,24537.80599128
2022-05-26,02:07:10.000,146,9589407,285,0,1653530829,6287.948225639993,-1163.8304665199976,24537.764068559998
2022-05-26,02:07:11.000,146,9589363,-795,0,1653530830,6287.961698259998,-1163.8093191299995,24537.799004160006
2022-05-26,02:07:12.000,146,9589337,-795,0,1653530831,6287.860653609998,-1163.7881717400014,24537.750094320007
2022-05-26,02:07:13.000,146,9589329,-795,0,1653530832,6287.800026819998,-1163.8093191299995,24537.645287519998
2022-05-26,02:07:14.000,146,9589352,-795,0,1653530833,6287.712454789995,-1163.7740734799954,24537.624326159996
2022-05-26,02:07:15.000,146,9589400,-315,0,1653530834,6287.719191099997,-1163.745876959998,24537.645287519998
2022-05-26,02:07:16.000,146,9589385,1325,0,1653530835,6287.793290509995,-1163.7529260899973,24537.72214584001
2022-05-26,02:07:17.000,146,9589423,-795,0,1653530836,6287.739400029997,-1163.745876959998,24537.60336480001
2022-05-26,02:07:18.000,146,9589323,-795,0,1653530837,6287.712454789995,-1163.7176804400005,24537.659261760004
2022-05-26,02:07:19.000,146,9589322,-795,0,1653530838,6287.813499439995,-1163.7106313100012,24537.743107199996
2022-05-26,02:07:20.000,146,9589389,124,0,1653530839,6287.806763129993,-1163.7035821800018,24537.743107199996
2022-05-26,02:07:21.000,146,9589409,-795,0,1653530840,6287.793290509995,-1163.7106313100012,24537.77105568001
2022-05-26,02:07:22.000,146,9589274,645,0,1653530841,6287.698982169997,-1163.6894839199958,24537.5684292
2022-05-26,02:07:23.000,146,9589319,445,0,1653530842,6287.739400029997,-1163.6894839199958,24537.6383004
2022-05-26,02:07:24.000,146,9589421,-795,0,1653530843,6287.752872649995,-1163.6824347899965,24537.645287519998
2022-05-26,02:07:25.000,146,9589311,765,0,1653530844,6287.739400029997,-1163.6894839199958,24537.659261760004
2022-05-26,02:07:26.000,146,9589373,685,0,1653530845,6287.739400029997,-1163.7176804400005,24537.61733904
2022-05-26,02:07:27.000,146,9589383,-795,0,1653530846,6287.672036929995,-1163.7529260899973,24537.589390560002
2022-05-26,02:07:28.000,146,9589296,-395,0,1653530847,6287.759608959997,-1163.7388278299986,24537.799004160006
2022-05-26,02:07:29.000,146,9589398,-795,0,1653530848,6287.773081579995,-1163.745876959998,24537.72214584001
2022-05-26,02:07:30.000,146,9589432,5,0,1653530849,6287.725927409992,-1163.7740734799954,24537.645287519998
2022-05-26,02:07:31.000,146,9589378,-74,0,1653530850,6287.678773239997,-1163.8304665199976,24537.659261760004
2022-05-26,02:07:32.000,146,9589400,1365,0,1653530851,6287.5373107299965,-1163.8163682599989,24537.575416319996
2022-05-26,02:07:33.000,146,9589405,-795,0,1653530852,6287.557519659997,-1163.837515649997,24537.5684292
2022-05-26,02:07:34.000,146,9589346,1245,0,1653530853,6287.570992279994,-1163.8304665199976,24537.652274640008
2022-05-26,02:07:35.000,146,9589302,124,0,1653530854,6287.577728589997,-1163.8798104300004,24537.72214584001
2022-05-26,02:07:36.000,146,9589360,-795,0,1653530855,6287.503629179999,-1163.893908689999,24537.680223120005
2022-05-26,02:07:37.000,146,9589365,-795,0,1653530856,6287.443002389999,-1163.8798104300004,24537.512532240005
2022-05-26,02:07:38.000,146,9589331,-795,0,1653530857,6287.436266079996,-1163.9150560799972,24537.694197359997
2022-05-26,02:07:39.000,146,9589339,-795,0,1653530858,6287.395848219996,-1163.9009578199984,24537.582403440007
2022-05-26,02:07:40.000,146,9589358,-795,0,1653530859,6287.362166669998,-1163.893908689999,24537.575416319996
2022-05-26,02:07:41.000,146,9589378,445,0,1653530860,6287.368902979993,-1163.9080069499978,24537.575416319996
2022-05-26,02:07:42.000,146,9589411,-795,0,1653530861,6287.341957739998,-1163.9080069499978,24537.47060952
2022-05-26,02:07:43.000,146,9589356,-195,0,1653530862,6287.362166669998,-1163.9291543399959,24537.477596639998
2022-05-26,02:07:44.000,146,9589343,-795,0,1653530863,6287.3891119099935,-1163.9221052099965,24537.582403440007
2022-05-26,02:07:45.000,146,9589429,-155,0,1653530864,6287.368902979993,-1163.8798104300004,24537.5684292
2022-05-26,02:07:46.000,146,9589398,-795,0,1653530865,6287.395848219996,-1163.872761300001,24537.512532240005
2022-05-26,02:07:47.000,146,9589401,1205,0,1653530866,6287.294803569996,-1163.8657121700016,24537.414712560007
2022-05-26,02:07:48.000,146,9589432,445,0,1653530867,6287.294803569996,-1163.8234173899982,24537.414712560007
2022-05-26,02:07:49.000,146,9589390,-795,0,1653530868,6287.395848219996,-1163.8234173899982,24537.51951936
2022-05-26,02:07:50.000,146,9589327,-795,0,1653530869,6287.395848219996,-1163.8234173899982,24537.54746784
2022-05-26,02:07:51.000,146,9589397,-795,0,1653530870,6287.469947629994,-1163.8022700000001,24537.561442080005
2022-05-26,02:07:52.000,146,9589344,-795,0,1653530871,6287.429529769994,-1163.781122610002,24537.491570880004
2022-05-26,02:07:53.000,146,9589365,805,0,1653530872,6287.416057149996,-1163.781122610002,24537.43567392001
2022-05-26,02:07:54.000,146,9589338,-795,0,1653530873,6287.490156559994,-1163.781122610002,24537.498558
2022-05-26,02:07:55.000,146,9589352,-274,0,1653530874,6287.456475009996,-1163.7740734799954,24537.414712560007
2022-05-26,02:07:56.000,146,9589348,-795,0,1653530875,6287.449738699994,-1163.745876959998,24537.428686799998
2022-05-26,02:07:57.000,146,9589400,-795,0,1653530876,6287.3891119099935,-1163.7740734799954,24537.40073832
2022-05-26,02:07:58.000,146,9589317,-795,0,1653530877,6287.416057149996,-1163.7740734799954,24537.407725439996
2022-05-26,02:07:59.000,146,9589378,1125,0,1653530878,6287.469947629994,-1163.7176804400005,24537.51951936
2022-05-26,02:08:00.000,146,9589364,-795,0,1653530879,6287.490156559994,-1163.7106313100012,24537.512532240005
2022-05-26,02:08:01.000,146,9589378,-795,0,1653530880,6287.456475009996,-1163.7176804400005,24537.533493600007
2022-05-26,02:08:02.000,146,9589390,325,0,1653530881,6287.341957739998,-1163.7176804400005,24537.421699680002
2022-05-26,02:08:03.000,146,9589355,325,0,1653530882,6287.362166669998,-1163.6824347899965,24537.428686799998
2022-05-26,02:08:04.000,146,9589336,-155,0,1653530883,6287.355430359996,-1163.7106313100012,24537.421699680002
2022-05-26,02:08:05.000,146,9589352,525,0,1653530884,6287.301539879998,-1163.6753856599971,24537.421699680002
2022-05-26,02:08:06.000,146,9589378,-795,0,1653530885,6287.261122019998,-1163.7106313100012,24537.344841360005
2022-05-26,02:08:07.000,146,9589331,1165,0,1653530886,6287.240913089998,-1163.7106313100012,24537.43567392001
2022-05-26,02:08:08.000,146,9589395,-195,0,1653530887,6287.294803569996,-1163.7035821800018,24537.421699680002
2022-05-26,02:08:09.000,146,9589347,-795,0,1653530888,6287.247649399993,-1163.6965330499952,24537.456635279996
2022-05-26,02:08:10.000,146,9589420,165,0,1653530889,6287.213967849995,-1163.7035821800018,24537.421699680002
2022-05-26,02:08:11.000,146,9589377,765,0,1653530890,6287.173549989995,-1163.7176804400005,24537.40073832
2022-05-26,02:08:12.000,146,9589304,525,0,1653530891,6287.072505339995,-1163.7035821800018,24537.295931520006
2022-05-26,02:08:13.000,146,9589395,-795,0,1653530892,6287.072505339995,-1163.7176804400005,24537.288944399996
2022-05-26,02:08:14.000,146,9589403,765,0,1653530893,6287.153341059995,-1163.7035821800018,24537.365802720007
2022-05-26,02:08:15.000,146,9589384,-795,0,1653530894,6287.079241649997,-1163.7176804400005,24537.337854239995
2022-05-26,02:08:16.000,146,9589402,645,0,1653530895,6287.025351169992,-1163.6894839199958,24537.26798304001
2022-05-26,02:08:17.000,146,9589417,-795,0,1653530896,6287.052296409995,-1163.7035821800018,24537.226060320005
2022-05-26,02:08:18.000,146,9589385,845,0,1653530897,6287.153341059995,-1163.7035821800018,24537.337854239995
2022-05-26,02:08:19.000,146,9589405,1365,0,1653530898,6287.106186889992,-1163.6753856599971,24537.240034559996
2022-05-26,02:08:20.000,146,9589327,165,0,1653530899,6287.106186889992,-1163.6683365299978,24537.309905759997
2022-05-26,02:08:21.000,146,9589319,-795,0,1653530900,6287.106186889992,-1163.654238269999,24537.260995919998
2022-05-26,02:08:22.000,146,9589393,1005,0,1653530901,6287.045560099992,-1163.6471891399997,24537.260995919998
2022-05-26,02:08:23.000,146,9589302,-795,0,1653530902,6287.052296409995,-1163.6612873999984,24537.198111840007
2022-05-26,02:08:24.000,146,9589370,-795,0,1653530903,6287.1263958199925,-1163.6824347899965,24537.344841360005
2022-05-26,02:08:25.000,146,9589343,-155,0,1653530904,6287.112923199995,-1163.6824347899965,24537.288944399996
2022-05-26,02:08:26.000,146,9589351,-795,0,1653530905,6287.099450579997,-1163.7035821800018,24537.295931520006
2022-05-26,02:08:27.000,146,9589351,-795,0,1653530906,6286.931042829994,-1163.7035821800018,24537.107279280004
2022-05-26,02:08:28.000,146,9589457,-795,0,1653530907,6286.937779139997,-1163.7529260899973,24537.093305039998
2022-05-26,02:08:29.000,146,9589370,-795,0,1653530908,6286.998405929997,-1163.767024349996,24537.191124719997
2022-05-26,02:08:30.000,146,9589366,765,0,1653530909,6286.978196999997,-1163.8022700000001,24537.21208608
2022-05-26,02:08:31.000,146,9589406,-635,0,1653530910,6286.964724379999,-1163.7952208700008,24537.288944399996
2022-05-26,02:08:32.000,146,9589343,485,0,1653530911,6286.944515449999,-1163.8093191299995,24537.260995919998
2022-05-26,02:08:33.000,146,9589311,-795,0,1653530912,6286.8232618699985,-1163.8304665199976,24537.107279280004
2022-05-26,02:08:34.000,146,9589404,-595,0,1653530913,6286.877152349996,-1163.8093191299995,24537.205098960003
2022-05-26,02:08:35.000,146,9589363,-795,0,1653530914,6286.836734489996,-1163.8163682599989,24537.128240640006
2022-05-26,02:08:36.000,146,9589318,-795,0,1653530915,6286.755898769996,-1163.7881717400014,24537.121253519996
2022-05-26,02:08:37.000,146,9589377,-795,0,1653530916,6286.728953529993,-1163.7881717400014,24537.0443952
2022-05-26,02:08:38.000,146,9589380,-795,0,1653530917,6286.708744599993,-1163.767024349996,24537.086317920002
2022-05-26,02:08:39.000,146,9589379,-795,0,1653530918,6286.762635079998,-1163.745876959998,24537.1841376
2022-05-26,02:08:40.000,146,9589378,-795,0,1653530919,6286.782844009998,-1163.7176804400005,24537.107279280004
2022-05-26,02:08:41.000,146,9589316,-795,0,1653530920,6286.755898769996,-1163.6965330499952,24537.191124719997
2022-05-26,02:08:42.000,146,9589373,-795,0,1653530921,6286.6750630499955,-1163.6894839199958,24537.01644672
2022-05-26,02:08:43.000,146,9589390,-675,0,1653530922,6286.708744599993,-1163.654238269999,24537.01644672
2022-05-26,02:08:44.000,146,9589390,-235,0,1653530923,6286.708744599993,-1163.6119434899956,24537.030420960007
2022-05-26,02:08:45.000,146,9589350,805,0,1653530924,6286.755898769996,-1163.5766978399988,24537.023433839997
2022-05-26,02:08:46.000,146,9589381,-795,0,1653530925,6286.668326739993,-1163.5766978399988,24536.93260128001
2022-05-26,02:08:47.000,146,9589327,765,0,1653530926,6286.722217219998,-1163.5485013200014,24537.0443952
2022-05-26,02:08:48.000,146,9589353,-795,0,1653530927,6286.789580319994,-1163.527353929996,24537.107279280004
2022-05-26,02:08:49.000,146,9589360,-795,0,1653530928,6286.789580319994,-1163.527353929996,24537.1142664
2022-05-26,02:08:50.000,146,9589425,-315,0,1653530929,6286.782844009998,-1163.4991574099986,24537.037408080003
2022-05-26,02:08:51.000,146,9589363,-795,0,1653530930,6286.695271979996,-1163.5203047999967,24537.023433839997
2022-05-26,02:08:52.000,146,9589363,-795,0,1653530931,6286.648117809993,-1163.506206539998,24536.925614159998
2022-05-26,02:08:53.000,146,9589345,-795,0,1653530932,6286.668326739993,-1163.506206539998,24536.93260128001
2022-05-26,02:08:54.000,146,9589411,-795,0,1653530933,6286.722217219998,-1163.506206539998,24537.072343679996
2022-05-26,02:08:55.000,146,9589426,-795,0,1653530934,6286.735689839996,-1163.5344030599954,24537.107279280004
2022-05-26,02:08:56.000,146,9589343,-795,0,1653530935,6286.715480909996,-1163.5485013200014,24537.058369440005
2022-05-26,02:08:57.000,146,9589319,805,0,1653530936,6286.594227329995,-1163.527353929996,24536.88369144001
2022-05-26,02:08:58.000,146,9589357,1045,0,1653530937,6286.634645189995,-1163.5555504500007,24537.06535656
2022-05-26,02:08:59.000,146,9589330,725,0,1653530938,6286.607699949993,-1163.5555504500007,24536.96753688
2022-05-26,02:09:00.000,146,9589326,-795,0,1653530939,6286.594227329995,-1163.5837469699982,24536.99548536
2022-05-26,02:09:01.000,146,9589309,-795,0,1653530940,6286.5268642299925,-1163.5555504500007,24536.981511120008
2022-05-26,02:09:02.000,146,9589398,-795,0,1653530941,6286.452764819995,-1163.5766978399988,24536.89766568
2022-05-26,02:09:03.000,146,9589362,-795,0,1653530942,6286.446028509992,-1163.541452190002,24536.925614159998
2022-05-26,02:09:04.000,146,9589401,445,0,1653530943,6286.472973749995,-1163.541452190002,24537.058369440005
2022-05-26,02:09:05.000,146,9589365,245,0,1653530944,6286.446028509992,-1163.527353929996,24537.030420960007
2022-05-26,02:09:06.000,146,9589342,-715,0,1653530945,6286.398874339997,-1163.527353929996,24536.99548536
2022-05-26,02:09:07.000,146,9589380,485,0,1653530946,6286.257411829996,-1163.4991574099986,24536.904652799996
2022-05-26,02:09:08.000,146,9589400,-795,0,1653530947,6286.216993969996,-1163.4639117600018,24536.855742959997
2022-05-26,02:09:09.000,146,9589357,-354,0,1653530948,6286.237202899996,-1163.4498134999958,24536.89766568
2022-05-26,02:09:10.000,146,9589414,-74,0,1653530949,6286.257411829996,-1163.4568626299952,24537.002472479995
2022-05-26,02:09:11.000,146,9589350,-795,0,1653530950,6286.230466589994,-1163.414567849999,24536.981511120008
2022-05-26,02:09:12.000,146,9589356,-795,0,1653530951,6286.163103489998,-1163.4286661099977,24536.96753688
2022-05-26,02:09:13.000,146,9589397,-795,0,1653530952,6286.089004079993,-1163.435715239997,24536.82779448
2022-05-26,02:09:14.000,146,9589419,-795,0,1653530953,6286.109213009993,-1163.435715239997,24536.925614159998
2022-05-26,02:09:15.000,146,9589353,-795,0,1653530954,6286.102476699998,-1163.4286661099977,24536.87670432
2022-05-26,02:09:16.000,146,9589389,-195,0,1653530955,6285.967750499993,-1163.4075187199996,24536.806833119997
2022-05-26,02:09:17.000,146,9589380,-795,0,1653530956,6285.886914779992,-1163.4286661099977,24536.674077840005
2022-05-26,02:09:18.000,146,9589406,-155,0,1653530957,6285.954277879995,-1163.435715239997,24536.792858880006
2022-05-26,02:09:19.000,146,9589379,-795,0,1653530958,6286.0553225299955,-1163.435715239997,24536.890678560005
2022-05-26,02:09:20.000,146,9589361,-795,0,1653530959,6286.021640979998,-1163.414567849999,24536.88369144001
2022-05-26,02:09:21.000,146,9589372,-795,0,1653530960,6285.981223119998,-1163.414567849999,24536.841768720005
2022-05-26,02:09:22.000,146,9589350,-795,0,1653530961,6285.859969539997,-1163.4709608900012,24536.653116480004
2022-05-26,02:09:23.000,146,9589335,-795,0,1653530962,6285.880178469997,-1163.4427643699964,24536.736961919996
2022-05-26,02:09:24.000,146,9589349,1125,0,1653530963,6285.873442159995,-1163.435715239997,24536.813820240008
2022-05-26,02:09:25.000,146,9589393,-795,0,1653530964,6285.859969539997,-1163.4780100200005,24536.743949040007
2022-05-26,02:09:26.000,146,9589359,-795,0,1653530965,6285.731979649994,-1163.4639117600018,24536.653116480004
2022-05-26,02:09:27.000,146,9589317,-795,0,1653530966,6285.765661199999,-1163.4639117600018,24536.736961919996
2022-05-26,02:09:28.000,146,9589342,-795,0,1653530967,6285.826287989992,-1163.4850591499999,24536.806833119997
2022-05-26,02:09:29.000,146,9589330,-795,0,1653530968,6285.785870129999,-1163.4639117600018,24536.743949040007
2022-05-26,02:09:30.000,146,9589459,-795,0,1653530969,6285.738715959997,-1163.4639117600018,24536.7299748
2022-05-26,02:09:31.000,146,9589355,645,0,1653530970,6285.644407619999,-1163.4780100200005,24536.688052079997
2022-05-26,02:09:32.000,146,9589324,-795,0,1653530971,6285.5703082099935,-1163.4709608900012,24536.569271039996
2022-05-26,02:09:33.000,146,9589362,765,0,1653530972,6285.523154039998,-1163.4498134999958,24536.56228392
2022-05-26,02:09:34.000,146,9589346,-795,0,1653530973,6285.563571899998,-1163.4286661099977,24536.653116480004
2022-05-26,02:09:35.000,146,9589350,-795,0,1653530974,6285.597253449996,-1163.435715239997,24536.68106496
2022-05-26,02:09:36.000,146,9589341,365,0,1653530975,6285.543362969998,-1163.435715239997,24536.653116480004
2022-05-26,02:09:37.000,146,9589338,-795,0,1653530976,6285.449054629993,-1163.414567849999,24536.576258160007
2022-05-26,02:09:38.000,146,9589356,-795,0,1653530977,6285.496208799996,-1163.4004695900003,24536.667090719995
2022-05-26,02:09:39.000,146,9589397,-795,0,1653530978,6285.449054629993,-1163.4075187199996,24536.569271039996
2022-05-26,02:09:40.000,146,9589332,605,0,1653530979,6285.442318319998,-1163.393420460001,24536.59721952001
2022-05-26,02:09:41.000,146,9589372,-795,0,1653530980,6285.428845699993,-1163.3793222000022,24536.54132256
2022-05-26,02:09:42.000,146,9589386,-795,0,1653530981,6285.408636769993,-1163.3863713300016,24536.471451359997
2022-05-26,02:09:43.000,146,9589342,645,0,1653530982,6285.388427839993,-1163.3793222000022,24536.457477120006
2022-05-26,02:09:44.000,146,9589331,645,0,1653530983,6285.428845699993,-1163.3793222000022,24536.569271039996
2022-05-26,02:09:45.000,146,9589338,-795,0,1653530984,6285.422109389998,-1163.3722730699956,24536.527348320007
2022-05-26,02:09:46.000,146,9589356,-795,0,1653530985,6285.401900459998,-1163.3722730699956,24536.499399839995
2022-05-26,02:09:47.000,146,9589348,-795,0,1653530986,6285.314328429995,-1163.393420460001,24536.359657440007
2022-05-26,02:09:48.000,146,9589376,285,0,1653530987,6285.273910569995,-1163.3863713300016,24536.422541519998
2022-05-26,02:09:49.000,146,9589400,-795,0,1653530988,6285.348009979993,-1163.414567849999,24536.44350288
2022-05-26,02:09:50.000,146,9589375,-195,0,1653530989,6285.368218909993,-1163.4216169799984,24536.534335440003
2022-05-26,02:09:51.000,146,9589297,-795,0,1653530990,6285.348009979993,-1163.4286661099977,24536.51337408
2022-05-26,02:09:52.000,146,9589356,-795,0,1653530991,6285.354746289995,-1163.4568626299952,24536.583245280002
2022-05-26,02:09:53.000,146,9589352,-715,0,1653530992,6285.348009979993,-1163.4498134999958,24536.54830968001
2022-05-26,02:09:54.000,146,9589334,-795,0,1653530993,6285.280646879997,-1163.4568626299952,24536.44350288
2022-05-26,02:09:55.000,146,9589392,-795,0,1653530994,6285.294119499995,-1163.4498134999958,24536.44350288
2022-05-26,02:09:56.000,146,9589373,-795,0,1653530995,6285.321064739997,-1163.4427643699964,24536.359657440007
2022-05-26,02:09:57.000,146,9589302,-795,0,1653530996,6285.260437949997,-1163.435715239997,24536.422541519998
2022-05-26,02:09:58.000,146,9589359,365,0,1653530997,6285.206547469992,-1163.4075187199996,24536.32472184
2022-05-26,02:09:59.000,146,9589340,1045,0,1653530998,6285.085293889999,-1163.4286661099977,24536.233889279996
2022-05-26,02:10:00.000,146,9589380,485,0,1653530999,6285.240229019997,-1163.393420460001,24536.49241272
2022-05-26,02:10:01.000,146,9589369,-795,0,1653531000,6285.233492709995,-1163.3793222000022,24536.44350288
2022-05-26,02:10:02.000,146,9589340,1285,0,1653531001,6285.112239129994,-1163.3511256799975,24536.32472184
2022-05-26,02:10:03.000,146,9589388,-274,0,1653531002,6284.930358759993,-1163.3652239399962,24536.143056720008
2022-05-26,02:10:04.000,146,9589414,-795,0,1653531003,6285.031403409994,-1163.3581748099969,24536.32472184
2022-05-26,02:10:05.000,146,9589334,725,0,1653531004,6285.065084959999,-1163.3299782899994,24536.387605920005
2022-05-26,02:10:06.000,146,9589379,-434,0,1653531005,6285.058348649996,-1163.3440765499981,24536.44350288
2022-05-26,02:10:07.000,146,9589363,-675,0,1653531006,6285.024667099999,-1163.3440765499981,24536.338696080005
2022-05-26,02:10:08.000,146,9589400,-795,0,1653531007,6284.964040309998,-1163.32292916,24536.289786240006
2022-05-26,02:10:09.000,146,9589314,525,0,1653531008,6284.990985549994,-1163.3299782899994,24536.387605920005
2022-05-26,02:10:10.000,146,9589356,-795,0,1653531009,6284.937095069996,-1163.3299782899994,24536.401580159996
2022-05-26,02:10:11.000,146,9589410,-795,0,1653531010,6284.8562593499955,-1163.3440765499981,24536.29677336
2022-05-26,02:10:12.000,146,9589438,-795,0,1653531011,6284.687851599992,-1163.3863713300016,24536.115108239996
2022-05-26,02:10:13.000,146,9589427,-235,0,1653531012,6284.795632559995,-1163.3722730699956,24536.289786240006
2022-05-26,02:10:14.000,146,9589374,-795,0,1653531013,6284.775423629995,-1163.4004695900003,24536.303760479997
2022-05-26,02:10:15.000,146,9589345,-795,0,1653531014,6284.728269459993,-1163.393420460001,24536.317734720004
2022-05-26,02:10:16.000,146,9589308,-795,0,1653531015,6284.694587909995,-1163.3793222000022,24536.240876400007
2022-05-26,02:10:17.000,146,9589360,45,0,1653531016,6284.7080605299925,-1163.3863713300016,24536.26183776001
2022-05-26,02:10:18.000,146,9589404,-795,0,1653531017,6284.553125399994,-1163.3863713300016,24536.101134000004
2022-05-26,02:10:19.000,146,9589334,605,0,1653531018,6284.640697429997,-1163.3863713300016,24536.2059408
2022-05-26,02:10:20.000,146,9589342,-195,0,1653531019,6284.654170049995,-1163.3581748099969,24536.184979439997
2022-05-26,02:10:21.000,146,9589353,-795,0,1653531020,6284.627224809992,-1163.3793222000022,24536.164018079995
2022-05-26,02:10:22.000,146,9589324,645,0,1653531021,6284.600279569997,-1163.3863713300016,24536.12908248
2022-05-26,02:10:23.000,146,9589330,-315,0,1653531022,6284.586806949999,-1163.3793222000022,24536.164018079995
2022-05-26,02:10:24.000,146,9589348,-795,0,1653531023,6284.627224809992,-1163.3581748099969,24536.198953680003
2022-05-26,02:10:25.000,146,9589322,-675,0,1653531024,6284.627224809992,-1163.3511256799975,24536.198953680003
2022-05-26,02:10:26.000,146,9589385,805,0,1653531025,6284.607015879992,-1163.3722730699956,24536.143056720008
2022-05-26,02:10:27.000,146,9589389,485,0,1653531026,6284.512707539994,-1163.3511256799975,24535.975365840008
2022-05-26,02:10:28.000,146,9589358,-795,0,1653531027,6284.512707539994,-1163.3863713300016,24536.024275680007
2022-05-26,02:10:29.000,146,9589402,-354,0,1653531028,6284.519443849997,-1163.3581748099969,24536.233889279996
2022-05-26,02:10:30.000,146,9589357,325,0,1653531029,6284.391453959994,-1163.3652239399962,24535.9613916
2022-05-26,02:10:31.000,146,9589374,-795,0,1653531030,6284.276936689996,-1163.4075187199996,24535.835623440005
2022-05-26,02:10:32.000,146,9589359,-795,0,1653531031,6284.4992349199965,-1163.393420460001,24536.087159759998
2022-05-26,02:10:33.000,146,9589342,404,0,1653531032,6284.452080749994,-1163.414567849999,24536.09414688001
2022-05-26,02:10:34.000,146,9589386,1085,0,1653531033,6284.404926579999,-1163.4286661099977,24536.066198399996
2022-05-26,02:10:35.000,146,9589408,-795,0,1653531034,6284.256727759996,-1163.4286661099977,24535.968378719997
2022-05-26,02:10:36.000,146,9589399,685,0,1653531035,6284.297145619996,-1163.4498134999958,24535.982352960003
2022-05-26,02:10:37.000,146,9589302,-155,0,1653531036,6284.249991449993,-1163.4286661099977,24536.024275680007
2022-05-26,02:10:38.000,146,9589354,-795,0,1653531037,6284.249991449993,-1163.4427643699964,24536.003314320005
2022-05-26,02:10:39.000,146,9589409,-155,0,1653531038,6284.169155729993,-1163.4709608900012,24536.01030144
2022-05-26,02:10:40.000,146,9589392,-795,0,1653531039,6284.243255139998,-1163.4709608900012,24535.98934008
2022-05-26,02:10:41.000,146,9589391,325,0,1653531040,6284.196100969995,-1163.4709608900012,24536.031262800003
2022-05-26,02:10:42.000,146,9589401,-155,0,1653531041,6284.0883200099925,-1163.4639117600018,24535.87055904
2022-05-26,02:10:43.000,146,9589406,-675,0,1653531042,6284.115265249995,-1163.4921082799992,24535.8915204
2022-05-26,02:10:44.000,146,9589360,-795,0,1653531043,6284.122001559997,-1163.4850591499999,24535.919468879998
2022-05-26,02:10:45.000,146,9589370,1205,0,1653531044,6284.115265249995,-1163.4850591499999,24535.884533280005
2022-05-26,02:10:46.000,146,9589397,-795,0,1653531045,6284.074847389995,-1163.5132556699973,24535.884533280005
2022-05-26,02:10:47.000,146,9589415,-434,0,1653531046,6284.1085289399925,-1163.4991574099986,24535.84261056
2022-05-26,02:10:48.000,146,9589368,-795,0,1653531047,6284.189364659993,-1163.4991574099986,24535.954404480006
2022-05-26,02:10:49.000,146,9589346,325,0,1653531048,6284.175892039995,-1163.506206539998,24535.919468879998
2022-05-26,02:10:50.000,146,9589392,-795,0,1653531049,6284.162419419998,-1163.4991574099986,24535.884533280005
2022-05-26,02:10:51.000,146,9589397,-795,0,1653531050,6284.169155729993,-1163.506206539998,24535.87754616001
2022-05-26,02:10:52.000,146,9589323,725,0,1653531051,6284.122001559997,-1163.5132556699973,24535.765752240004
2022-05-26,02:10:53.000,146,9589412,1285,0,1653531052,6284.1422104899975,-1163.5203047999967,24535.744790880002
2022-05-26,02:10:54.000,146,9589431,-795,0,1653531053,6284.229782519993,-1163.5132556699973,24535.849597679997
2022-05-26,02:10:55.000,146,9589393,-795,0,1653531054,6284.256727759996,-1163.4991574099986,24535.863571920003
2022-05-26,02:10:56.000,146,9589367,-114,0,1653531055,6284.263464069998,-1163.4991574099986,24535.814662080003
2022-05-26,02:10:57.000,146,9589321,485,0,1653531056,6284.223046209998,-1163.5132556699973,24535.737803760006
2022-05-26,02:10:58.000,146,9589412,-795,0,1653531057,6284.283672999998,-1163.5132556699973,24535.849597679997
2022-05-26,02:10:59.000,146,9589322,-795,0,1653531058,6284.223046209998,-1163.527353929996,24535.75876512001
2022-05-26,02:11:00.000,146,9589382,1125,0,1653531059,6284.243255139998,-1163.5132556699973,24535.79370072
2022-05-26,02:11:01.000,146,9589329,485,0,1653531060,6284.249991449993,-1163.527353929996,24535.779726479996
2022-05-26,02:11:02.000,146,9589396,205,0,1653531061,6284.196100969995,-1163.4991574099986,24535.70286816
2022-05-26,02:11:03.000,146,9589341,-795,0,1653531062,6284.162419419998,-1163.541452190002,24535.751777999998
2022-05-26,02:11:04.000,146,9589331,445,0,1653531063,6284.216309899995,-1163.5203047999967,24535.828636319995
2022-05-26,02:11:05.000,146,9589424,205,0,1653531064,6284.216309899995,-1163.527353929996,24535.828636319995
2022-05-26,02:11:06.000,146,9589393,-795,0,1653531065,6284.175892039995,-1163.5132556699973,24535.79370072
2022-05-26,02:11:07.000,146,9589369,-795,0,1653531066,6284.027693219992,-1163.5344030599954,24535.598061360004
2022-05-26,02:11:08.000,146,9589307,-795,0,1653531067,6284.047902149992,-1163.5203047999967,24535.660945439995
2022-05-26,02:11:09.000,146,9589373,445,0,1653531068,6284.068111079992,-1163.5132556699973,24535.730816639996
2022-05-26,02:11:10.000,146,9589318,605,0,1653531069,6284.095056319995,-1163.527353929996,24535.751777999998
2022-05-26,02:11:11.000,146,9589378,765,0,1653531070,6284.1085289399925,-1163.5696487099995,24535.737803760006
2022-05-26,02:11:12.000,146,9589370,-795,0,1653531071,6284.0883200099925,-1163.541452190002,24535.688893920007
2022-05-26,02:11:13.000,146,9589326,-795,0,1653531072,6284.020956909997,-1163.56259958,24535.65395832
2022-05-26,02:11:14.000,146,9589421,-795,0,1653531073,6284.095056319995,-1163.5555504500007,24535.730816639996
2022-05-26,02:11:15.000,146,9589337,-795,0,1653531074,6284.041165839997,-1163.5555504500007,24535.681906799997
2022-05-26,02:11:16.000,146,9589357,-795,0,1653531075,6284.074847389995,-1163.5555504500007,24535.70286816
2022-05-26,02:11:17.000,146,9589365,-795,0,1653531076,6283.973802739994,-1163.56259958,24535.598061360004
2022-05-26,02:11:18.000,146,9589318,-795,0,1653531077,6284.020956909997,-1163.5555504500007,24535.570112880006
2022-05-26,02:11:19.000,146,9589412,-795,0,1653531078,6283.967066429999,-1163.541452190002,24535.612035599996
2022-05-26,02:11:20.000,146,9589374,-795,0,1653531079,6284.0883200099925,-1163.5344030599954,24535.737803760006
2022-05-26,02:11:21.000,146,9589352,404,0,1653531080,6284.115265249995,-1163.56259958,24535.688893920007
2022-05-26,02:11:22.000,146,9589340,285,0,1653531081,6284.061374769997,-1163.5485013200014,24535.53517728
2022-05-26,02:11:23.000,146,9589305,-795,0,1653531082,6284.101792629997,-1163.56259958,24535.577100000002
2022-05-26,02:11:24.000,146,9589356,245,0,1653531083,6284.034429529995,-1163.541452190002,24535.619022720006
2022-05-26,02:11:25.000,146,9589352,805,0,1653531084,6284.101792629997,-1163.5485013200014,24535.612035599996
2022-05-26,02:11:26.000,146,9589275,-795,0,1653531085,6284.061374769997,-1163.5696487099995,24535.570112880006
2022-05-26,02:11:27.000,146,9589276,-434,0,1653531086,6284.095056319995,-1163.5766978399988,24535.584087119998
2022-05-26,02:11:28.000,146,9589342,-795,0,1653531087,6284.148946799993,-1163.5485013200014,24535.667932560005
2022-05-26,02:11:29.000,146,9589351,-795,0,1653531088,6284.1422104899975,-1163.5344030599954,24535.67491968
2022-05-26,02:11:30.000,146,9589429,-795,0,1653531089,6284.1422104899975,-1163.5696487099995,24535.639984080008
2022-05-26,02:11:31.000,146,9589330,605,0,1653531090,6284.101792629997,-1163.5555504500007,24535.59107424001
2022-05-26,02:11:32.000,146,9589318,924,0,1653531091,6284.020956909997,-1163.5837469699982,24535.451331840006
2022-05-26,02:11:33.000,146,9589331,165,0,1653531092,6284.027693219992,-1163.5696487099995,24535.45831896
2022-05-26,02:11:34.000,146,9589372,605,0,1653531093,6284.1422104899975,-1163.5766978399988,24535.584087119998
2022-05-26,02:11:35.000,146,9589342,1125,0,1653531094,6284.122001559997,-1163.5555504500007,24535.639984080008
2022-05-26,02:11:36.000,146,9589324,-235,0,1653531095,6284.115265249995,-1163.56259958,24535.60504848
2022-05-26,02:11:37.000,146,9589387,365,0,1653531096,6284.081583699997,-1163.56259958,24535.55613864
2022-05-26,02:11:38.000,146,9589424,485,0,1653531097,6284.162419419998,-1163.5555504500007,24535.598061360004
2022-05-26,02:11:39.000,146,9589334,605,0,1653531098,6284.128737869993,-1163.5344030599954,24535.53517728
2022-05-26,02:11:40.000,146,9589324,-795,0,1653531099,6284.128737869993,-1163.541452190002,24535.514215919997
2022-05-26,02:11:41.000,146,9589351,725,0,1653531100,6284.175892039995,-1163.527353929996,24535.521203040007
2022-05-26,02:11:42.000,146,9589319,445,0,1653531101,6284.148946799993,-1163.541452190002,24535.451331840006
2022-05-26,02:11:43.000,146,9589319,805,0,1653531102,6284.196100969995,-1163.5344030599954,24535.514215919997
2022-05-26,02:11:44.000,146,9589372,-795,0,1653531103,6284.283672999998,-1163.5344030599954,24535.577100000002
2022-05-26,02:11:45.000,146,9589385,805,0,1653531104,6284.276936689996,-1163.5203047999967,24535.577100000002
2022-05-26,02:11:46.000,146,9589392,-795,0,1653531105,6284.283672999998,-1163.4991574099986,24535.598061360004
2022-05-26,02:11:47.000,146,9589356,85,0,1653531106,6284.189364659993,-1163.4991574099986,24535.416396239998
2022-05-26,02:11:48.000,146,9589398,-515,0,1653531107,6284.263464069998,-1163.4568626299952,24535.42338336001
2022-05-26,02:11:49.000,146,9589363,-795,0,1653531108,6284.310618239993,-1163.4991574099986,24535.5072288
2022-05-26,02:11:50.000,146,9589325,-515,0,1653531109,6284.3510360999935,-1163.4921082799992,24535.521203040007
2022-05-26,02:11:51.000,146,9589323,-555,0,1653531110,6284.3847176499985,-1163.4709608900012,24535.563125759996
2022-05-26,02:11:52.000,146,9589365,45,0,1653531111,6284.398190269996,-1163.4850591499999,24535.563125759996
2022-05-26,02:11:53.000,146,9589337,-795,0,1653531112,6284.337563479996,-1163.506206539998,24535.5072288
2022-05-26,02:11:54.000,146,9589342,445,0,1653531113,6284.330827169993,-1163.4921082799992,24535.42338336001
2022-05-26,02:11:55.000,146,9589402,885,0,1653531114,6284.371245029994,-1163.506206539998,24535.493254559995
2022-05-26,02:11:56.000,146,9589339,-795,0,1653531115,6284.3510360999935,-1163.5132556699973,24535.500241680005
2022-05-26,02:11:57.000,146,9589302,-354,0,1653531116,6284.344299789998,-1163.5203047999967,24535.48626744
2022-05-26,02:11:58.000,146,9589382,-795,0,1653531117,6284.2365188299955,-1163.5132556699973,24535.444344719996
2022-05-26,02:11:59.000,146,9589365,645,0,1653531118,6284.290409309993,-1163.541452190002,24535.45831896
2022-05-26,02:12:00.000,146,9589394,-795,0,1653531119,6284.371245029994,-1163.5132556699973,24535.514215919997
2022-05-26,02:12:01.000,146,9589359,-795,0,1653531120,6284.317354549996,-1163.4850591499999,24535.528190160003
2022-05-26,02:12:02.000,146,9589380,-795,0,1653531121,6284.324090859998,-1163.5203047999967,24535.465306079997
2022-05-26,02:12:03.000,146,9589362,-635,0,1653531122,6284.263464069998,-1163.4921082799992,24535.430370480004
2022-05-26,02:12:04.000,146,9589398,-795,0,1653531123,6284.169155729993,-1163.527353929996,24535.304602320008
2022-05-26,02:12:05.000,146,9589370,-795,0,1653531124,6284.202837279998,-1163.4991574099986,24535.26966672
2022-05-26,02:12:06.000,146,9589397,-795,0,1653531125,6284.249991449993,-1163.4709608900012,24535.451331840006
2022-05-26,02:12:07.000,146,9589361,645,0,1653531126,6284.2365188299955,-1163.4568626299952,24535.416396239998
2022-05-26,02:12:08.000,146,9589299,924,0,1653531127,6284.189364659993,-1163.4568626299952,24535.416396239998
2022-05-26,02:12:09.000,146,9589344,-795,0,1653531128,6284.249991449993,-1163.4498134999958,24535.48626744
2022-05-26,02:12:10.000,146,9589378,-795,0,1653531129,6284.243255139998,-1163.4568626299952,24535.465306079997
2022-05-26,02:12:11.000,146,9589371,-795,0,1653531130,6284.202837279998,-1163.4286661099977,24535.381460640005
2022-05-26,02:12:12.000,146,9589361,1045,0,1653531131,6284.101792629997,-1163.4427643699964,24535.311589440003
2022-05-26,02:12:13.000,146,9589314,605,0,1653531132,6284.115265249995,-1163.4568626299952,24535.346525039997
2022-05-26,02:12:14.000,146,9589324,-315,0,1653531133,6284.202837279998,-1163.435715239997,24535.402422000006
2022-05-26,02:12:15.000,146,9589394,-235,0,1653531134,6284.2365188299955,-1163.4427643699964,24535.465306079997
2022-05-26,02:12:16.000,146,9589391,404,0,1653531135,6284.223046209998,-1163.4498134999958,24535.451331840006
2022-05-26,02:12:17.000,146,9589331,-795,0,1653531136,6284.182628349998,-1163.4498134999958,24535.31857656
2022-05-26,02:12:18.000,146,9589430,-795,0,1653531137,6284.270200379993,-1163.4709608900012,24535.38844776
2022-05-26,02:12:19.000,146,9589321,-795,0,1653531138,6284.263464069998,-1163.4427643699964,24535.325563679995
2022-05-26,02:12:20.000,146,9589384,-795,0,1653531139,6284.182628349998,-1163.4427643699964,24535.17184704
2022-05-26,02:12:21.000,146,9589369,885,0,1653531140,6284.256727759996,-1163.4568626299952,24535.325563679995
2022-05-26,02:12:22.000,146,9589322,165,0,1653531141,6284.290409309993,-1163.4568626299952,24535.25569248001
2022-05-26,02:12:23.000,146,9589354,725,0,1653531142,6284.263464069998,-1163.4216169799984,24535.248705359998
2022-05-26,02:12:24.000,146,9589306,-795,0,1653531143,6284.364508719998,-1163.4568626299952,24535.37447352001
2022-05-26,02:12:25.000,146,9589313,-515,0,1653531144,6284.357772409996,-1163.4568626299952,24535.33953792
2022-05-26,02:12:26.000,146,9589365,-795,0,1653531145,6284.3510360999935,-1163.4780100200005,24535.33953792
2022-05-26,02:12:27.000,146,9589338,565,0,1653531146,6284.290409309993,-1163.4850591499999,24535.192808400003
2022-05-26,02:12:28.000,146,9589388,-795,0,1653531147,6284.303881929998,-1163.4850591499999,24535.213769760005
2022-05-26,02:12:29.000,146,9589356,965,0,1653531148,6284.344299789998,-1163.4921082799992,24535.25569248001
2022-05-26,02:12:30.000,146,9589369,285,0,1653531149,6284.364508719998,-1163.4850591499999,24535.332550800005
2022-05-26,02:12:31.000,146,9589311,-795,0,1653531150,6284.431871819994,-1163.506206539998,24535.33953792
2022-05-26,02:12:32.000,146,9589333,-155,0,1653531151,6284.398190269996,-1163.4991574099986,24535.325563679995
2022-05-26,02:12:33.000,146,9589388,-795,0,1653531152,6284.357772409996,-1163.506206539998,24535.25569248001
2022-05-26,02:12:34.000,146,9589469,765,0,1653531153,6284.445344439999,-1163.4921082799992,24535.304602320008
2022-05-26,02:12:35.000,146,9589379,-795,0,1653531154,6284.418399199996,-1163.4780100200005,24535.283640960006
2022-05-26,02:12:36.000,146,9589342,-235,0,1653531155,6284.431871819994,-1163.4709608900012,24535.311589440003
2022-05-26,02:12:37.000,146,9589362,-795,0,1653531156,6284.357772409996,-1163.4850591499999,24535.164859920005
2022-05-26,02:12:38.000,146,9589335,5,0,1653531157,6284.425135509999,-1163.4850591499999,24535.22075688
2022-05-26,02:12:39.000,146,9589354,-795,0,1653531158,6284.532916469994,-1163.4498134999958,24535.29062808
2022-05-26,02:12:40.000,146,9589340,-795,0,1653531159,6284.600279569997,-1163.4639117600018,24535.297615199997
2022-05-26,02:12:41.000,146,9589354,404,0,1653531160,6284.600279569997,-1163.4709608900012,24535.283640960006
2022-05-26,02:12:42.000,146,9589341,-795,0,1653531161,6284.573334329994,-1163.4639117600018,24535.20678264001
2022-05-26,02:12:43.000,146,9589327,-795,0,1653531162,6284.607015879992,-1163.4639117600018,24535.22075688
2022-05-26,02:12:44.000,146,9589319,-795,0,1653531163,6284.640697429997,-1163.4568626299952,24535.234731120006
2022-05-26,02:12:45.000,146,9589343,-795,0,1653531164,6284.674378979995,-1163.4568626299952,24535.213769760005
2022-05-26,02:12:46.000,146,9589320,-795,0,1653531165,6284.600279569997,-1163.4498134999958,24535.15088568
2022-05-26,02:12:47.000,146,9589338,-795,0,1653531166,6284.681115289997,-1163.4498134999958,24535.192808400003
2022-05-26,02:12:48.000,146,9589392,-795,0,1653531167,6284.735005769995,-1163.4498134999958,24535.29062808
2022-05-26,02:12:49.000,146,9589359,765,0,1653531168,6284.795632559995,-1163.4568626299952,24535.234731120006
2022-05-26,02:12:50.000,146,9589336,-795,0,1653531169,6284.775423629995,-1163.414567849999,24535.234731120006
2022-05-26,02:12:51.000,146,9589326,5,0,1653531170,6284.768687319993,-1163.4498134999958,24535.157872799995
2022-05-26,02:12:52.000,146,9589317,805,0,1653531171,6284.701324219997,-1163.4216169799984,24535.1229372
2022-05-26,02:12:53.000,146,9589316,5,0,1653531172,6284.748478389993,-1163.4286661099977,24535.067040240006
2022-05-26,02:12:54.000,146,9589340,-795,0,1653531173,6284.809105179993,-1163.4075187199996,24535.26966672
2022-05-26,02:12:55.000,146,9589356,485,0,1653531174,6284.862995659998,-1163.4216169799984,24535.262679600004
2022-05-26,02:12:56.000,146,9589295,685,0,1653531175,6284.795632559995,-1163.393420460001,24535.311589440003
2022-05-26,02:12:57.000,146,9589336,-795,0,1653531176,6284.755214699995,-1163.3722730699956,24535.15088568
2022-05-26,02:12:58.000,146,9589368,-795,0,1653531177,6284.8562593499955,-1163.3863713300016,24535.26966672
2022-05-26,02:12:59.000,146,9589365,404,0,1653531178,6284.862995659998,-1163.3511256799975,24535.234731120006
2022-05-26,02:13:00.000,146,9589359,-795,0,1653531179,6284.896677209996,-1163.3511256799975,24535.26966672
2022-05-26,02:13:01.000,146,9589345,-795,0,1653531180,6284.923622449998,-1163.3581748099969,24535.227743999996
2022-05-26,02:13:02.000,146,9589305,-795,0,1653531181,6284.862995659998,-1163.3299782899994,24535.178834159997
2022-05-26,02:13:03.000,146,9589279,-795,0,1653531182,6284.903413519998,-1163.32292916,24535.192808400003
2022-05-26,02:13:04.000,146,9589380,285,0,1653531183,6284.964040309998,-1163.32292916,24535.29062808
2022-05-26,02:13:05.000,146,9589375,-795,0,1653531184,6284.997721859996,-1163.3158800300007,24535.31857656
2022-05-26,02:13:06.000,146,9589378,-795,0,1653531185,6284.997721859996,-1163.3158800300007,24535.26966672
2022-05-26,02:13:07.000,146,9589367,-795,0,1653531186,6284.916886139996,-1163.3722730699956,24535.178834159997
2022-05-26,02:13:08.000,146,9589399,325,0,1653531187,6284.937095069996,-1163.3299782899994,24535.17184704
2022-05-26,02:13:09.000,146,9589345,-795,0,1653531188,6284.990985549994,-1163.3370274199988,24535.234731120006
2022-05-26,02:13:10.000,146,9589345,605,0,1653531189,6285.038139719996,-1163.3652239399962,24535.304602320008
2022-05-26,02:13:11.000,146,9589284,325,0,1653531190,6285.031403409994,-1163.3581748099969,24535.311589440003
2022-05-26,02:13:12.000,146,9589324,645,0,1653531191,6285.024667099999,-1163.3793222000022,24535.311589440003
2022-05-26,02:13:13.000,146,9589347,-795,0,1653531192,6284.970776619994,-1163.4075187199996,24535.248705359998
2022-05-26,02:13:14.000,146,9589450,-795,0,1653531193,6285.0044581699985,-1163.3793222000022,24535.325563679995
2022-05-26,02:13:15.000,146,9589386,-795,0,1653531194,6284.9505676899935,-1163.3863713300016,24535.283640960006
2022-05-26,02:13:16.000,146,9589332,-795,0,1653531195,6284.964040309998,-1163.4075187199996,24535.25569248001
2022-05-26,02:13:17.000,146,9589321,-795,0,1653531196,6284.916886139996,-1163.4216169799984,24535.22075688
2022-05-26,02:13:18.000,146,9589348,-795,0,1653531197,6284.903413519998,-1163.4075187199996,24535.25569248001
2022-05-26,02:13:19.000,146,9589344,-795,0,1653531198,6285.031403409994,-1163.4075187199996,24535.37447352001
2022-05-26,02:13:20.000,146,9589365,845,0,1653531199,6285.031403409994,-1163.393420460001,24535.33953792
2022-05-26,02:13:21.000,146,9589328,1005,0,1653531200,6284.930358759993,-1163.3793222000022,24535.262679600004
2022-05-26,02:13:22.000,146,9589342,-515,0,1653531201,6284.970776619994,-1163.3863713300016,24535.234731120006
2022-05-26,02:13:23.000,146,9589325,-795,0,1653531202,6285.011194479994,-1163.3652239399962,24535.311589440003
2022-05-26,02:13:24.000,146,9589335,-595,0,1653531203,6285.044876029999,-1163.3440765499981,24535.332550800005
2022-05-26,02:13:25.000,146,9589314,565,0,1653531204,6285.038139719996,-1163.3440765499981,24535.325563679995
2022-05-26,02:13:26.000,146,9589376,-795,0,1653531205,6285.051612339994,-1163.3370274199988,24535.248705359998
2022-05-26,02:13:27.000,146,9589355,1125,0,1653531206,6285.024667099999,-1163.3370274199988,24535.22075688
2022-05-26,02:13:28.000,146,9589331,-795,0,1653531207,6285.166129609999,-1163.3299782899994,24535.38844776
2022-05-26,02:13:29.000,146,9589350,485,0,1653531208,6285.193074849994,-1163.2947326399953,24535.37447352001
2022-05-26,02:13:30.000,146,9589415,-354,0,1653531209,6285.186338539999,-1163.2947326399953,24535.353512160007
2022-05-26,02:13:31.000,146,9589355,924,0,1653531210,6285.206547469992,-1163.2947326399953,24535.304602320008
2022-05-26,02:13:32.000,146,9589291,-795,0,1653531211,6285.118975439997,-1163.32292916,24535.178834159997
2022-05-26,02:13:33.000,146,9589281,-795,0,1653531212,6285.179602229997,-1163.2947326399953,24535.22075688
2022-05-26,02:13:34.000,146,9589256,-795,0,1653531213,6285.240229019997,-1163.301781770002,24535.353512160007
2022-05-26,02:13:35.000,146,9589380,645,0,1653531214,6285.300855809997,-1163.287683509996,24535.353512160007
2022-05-26,02:13:36.000,146,9589358,5,0,1653531215,6285.3075921199925,-1163.3088309000013,24535.402422000006
2022-05-26,02:13:37.000,146,9589383,525,0,1653531216,6285.2132837799945,-1163.287683509996,24535.213769760005
2022-05-26,02:13:38.000,146,9589360,765,0,1653531217,6285.273910569995,-1163.3088309000013,24535.395434879996
2022-05-26,02:13:39.000,146,9589319,-795,0,1653531218,6285.253701639995,-1163.2947326399953,24535.3674864
2022-05-26,02:13:40.000,146,9589341,765,0,1653531219,6285.253701639995,-1163.3088309000013,24535.31857656
2022-05-26,02:13:41.000,146,9589359,-795,0,1653531220,6285.220020089997,-1163.32292916,24535.360499280003
2022-05-26,02:13:42.000,146,9589330,-795,0,1653531221,6285.172865919994,-1163.301781770002,24535.297615199997
2022-05-26,02:13:43.000,146,9589383,-755,0,1653531222,6285.206547469992,-1163.3088309000013,24535.353512160007
2022-05-26,02:13:44.000,146,9589337,-795,0,1653531223,6285.253701639995,-1163.3440765499981,24535.409409120002
2022-05-26,02:13:45.000,146,9589411,-795,0,1653531224,6285.233492709995,-1163.3158800300007,24535.45831896
2022-05-26,02:13:46.000,146,9589402,-795,0,1653531225,6285.226756399992,-1163.3299782899994,24535.3674864
2022-05-26,02:13:47.000,146,9589326,-795,0,1653531226,6285.105502819999,-1163.3088309000013,24535.29062808
2022-05-26,02:13:48.000,146,9589330,-795,0,1653531227,6285.139184369997,-1163.32292916,24535.304602320008
2022-05-26,02:13:49.000,146,9589355,-555,0,1653531228,6285.186338539999,-1163.2947326399953,24535.346525039997
2022-05-26,02:13:50.000,146,9589327,445,0,1653531229,6285.220020089997,-1163.3370274199988,24535.402422000006
2022-05-26,02:13:51.000,146,9589378,-155,0,1653531230,6285.253701639995,-1163.2947326399953,24535.4373576
2022-05-26,02:13:52.000,146,9589403,-795,0,1653531231,6285.240229019997,-1163.301781770002,24535.402422000006
2022-05-26,02:13:53.000,146,9589384,-795,0,1653531232,6285.206547469992,-1163.3158800300007,24535.33953792
2022-05-26,02:13:54.000,146,9589432,765,0,1653531233,6285.300855809997,-1163.32292916,24535.381460640005
2022-05-26,02:13:55.000,146,9589344,-515,0,1653531234,6285.260437949997,-1163.3511256799975,24535.3674864
2022-05-26,02:13:56.000,146,9589345,-315,0,1653531235,6285.273910569995,-1163.3722730699956,24535.37447352001
2022-05-26,02:13:57.000,146,9589299,404,0,1653531236,6285.240229019997,-1163.3722730699956,24535.241718240002
2022-05-26,02:13:58.000,146,9589294,725,0,1653531237,6285.267174259992,-1163.414567849999,24535.26966672
2022-05-26,02:13:59.000,146,9589356,-795,0,1653531238,6285.422109389998,-1163.4075187199996,24535.4373576
2022-05-26,02:14:00.000,146,9589350,685,0,1653531239,6285.408636769993,-1163.4216169799984,24535.444344719996
2022-05-26,02:14:01.000,146,9589325,645,0,1653531240,6285.4557909399955,-1163.4286661099977,24535.416396239998
2022-05-26,02:14:02.000,146,9589404,485,0,1653531241,6285.381691529998,-1163.4286661099977,24535.332550800005
2022-05-26,02:14:03.000,146,9589328,445,0,1653531242,6285.314328429995,-1163.4427643699964,24535.262679600004
2022-05-26,02:14:04.000,146,9589333,-795,0,1653531243,6285.415373079995,-1163.4568626299952,24535.325563679995
2022-05-26,02:14:05.000,146,9589363,765,0,1653531244,6285.475999869996,-1163.4427643699964,24535.402422000006
2022-05-26,02:14:06.000,146,9589275,-795,0,1653531245,6285.523154039998,-1163.4639117600018,24535.395434879996
2022-05-26,02:14:07.000,146,9589387,725,0,1653531246,6285.536626659996,-1163.4709608900012,24535.37447352001
2022-05-26,02:14:08.000,146,9589326,85,0,1653531247,6285.496208799996,-1163.4709608900012,24535.346525039997
2022-05-26,02:14:09.000,146,9589339,-795,0,1653531248,6285.590517139994,-1163.4498134999958,24535.5072288
2022-05-26,02:14:10.000,146,9589444,-795,0,1653531249,6285.583780829998,-1163.4709608900012,24535.514215919997
2022-05-26,02:14:11.000,146,9589400,-795,0,1653531250,6285.5703082099935,-1163.4568626299952,24535.444344719996
2022-05-26,02:14:12.000,146,9589333,-795,0,1653531251,6285.516417729996,-1163.4639117600018,24535.38844776
2022-05-26,02:14:13.000,146,9589283,-795,0,1653531252,6285.577044519996,-1163.4568626299952,24535.31857656
2022-05-26,02:14:14.000,146,9589376,725,0,1653531253,6285.711770719994,-1163.4780100200005,24535.479280320003
2022-05-26,02:14:15.000,146,9589322,-795,0,1653531254,6285.772397509994,-1163.4850591499999,24535.444344719996
2022-05-26,02:14:16.000,146,9589338,-795,0,1653531255,6285.765661199999,-1163.4639117600018,24535.500241680005
2022-05-26,02:14:17.000,146,9589310,-795,0,1653531256,6285.758924889997,-1163.4498134999958,24535.402422000006
2022-05-26,02:14:18.000,146,9589317,-755,0,1653531257,6285.880178469997,-1163.4639117600018,24535.500241680005
2022-05-26,02:14:19.000,146,9589335,-354,0,1653531258,6285.873442159995,-1163.4709608900012,24535.444344719996
2022-05-26,02:14:20.000,146,9589276,-795,0,1653531259,6285.913860019995,-1163.4709608900012,24535.48626744
2022-05-26,02:14:21.000,146,9589326,-315,0,1653531260,6285.907123709992,-1163.4709608900012,24535.493254559995
2022-05-26,02:14:22.000,146,9589341,-795,0,1653531261,6285.819551679997,-1163.4427643699964,24535.33953792
2022-05-26,02:14:23.000,146,9589318,-795,0,1653531262,6285.954277879995,-1163.4850591499999,24535.430370480004
2022-05-26,02:14:24.000,146,9589346,805,0,1653531263,6286.068795149993,-1163.4780100200005,24535.577100000002
2022-05-26,02:14:25.000,146,9589374,485,0,1653531264,6286.089004079993,-1163.4427643699964,24535.598061360004
2022-05-26,02:14:26.000,146,9589388,-795,0,1653531265,6286.115949319996,-1163.4498134999958,24535.577100000002
2022-05-26,02:14:27.000,146,9589308,525,0,1653531266,6286.068795149993,-1163.435715239997,24535.416396239998
2022-05-26,02:14:28.000,146,9589428,-795,0,1653531267,6286.109213009993,-1163.4568626299952,24535.430370480004
2022-05-26,02:14:29.000,146,9589349,485,0,1653531268,6286.2035213499985,-1163.4216169799984,24535.53517728
2022-05-26,02:14:30.000,146,9589303,-795,0,1653531269,6286.243939209999,-1163.3863713300016,24535.549151520005
2022-05-26,02:14:31.000,146,9589359,-795,0,1653531270,6286.304565999999,-1163.3863713300016,24535.62600984
2022-05-26,02:14:32.000,146,9589351,-475,0,1653531271,6286.243939209999,-1163.3652239399962,24535.444344719996
2022-05-26,02:14:33.000,146,9589293,885,0,1653531272,6286.324774929999,-1163.3370274199988,24535.479280320003
2022-05-26,02:14:34.000,146,9589362,525,0,1653531273,6286.392138029994,-1163.3299782899994,24535.59107424001
2022-05-26,02:14:35.000,146,9589336,325,0,1653531274,6286.378665409997,-1163.3088309000013,24535.59107424001
2022-05-26,02:14:36.000,146,9589395,-635,0,1653531275,6286.4123469599945,-1163.301781770002,24535.55613864
2022-05-26,02:14:37.000,146,9589374,485,0,1653531276,6286.365192789999,-1163.2806343799966,24535.493254559995
2022-05-26,02:14:38.000,146,9589370,-795,0,1653531277,6286.398874339997,-1163.2806343799966,24535.53517728
2022-05-26,02:14:39.000,146,9589306,-795,0,1653531278,6286.520127919997,-1163.2524378599992,24535.667932560005
2022-05-26,02:14:40.000,146,9589330,-795,0,1653531279,6286.486446369992,-1163.2524378599992,24535.70286816
2022-05-26,02:14:41.000,146,9589266,885,0,1653531280,6286.499918989997,-1163.2453887299998,24535.70286816
2022-05-26,02:14:42.000,146,9589339,-795,0,1653531281,6286.446028509992,-1163.2171922099951,24535.612035599996
2022-05-26,02:14:43.000,146,9589401,-795,0,1653531282,6286.425819579992,-1163.1889956899977,24535.646971200003
2022-05-26,02:14:44.000,146,9589357,-795,0,1653531283,6286.472973749995,-1163.174897429999,24535.646971200003
2022-05-26,02:14:45.000,146,9589271,-795,0,1653531284,6286.472973749995,-1163.153750040001,24535.70286816
2022-05-26,02:14:46.000,146,9589392,-795,0,1653531285,6286.419083269997,-1163.1396517800022,24535.639984080008
2022-05-26,02:14:47.000,146,9589355,685,0,1653531286,6286.398874339997,-1163.1607991700002,24535.59107424001
2022-05-26,02:14:48.000,146,9589345,-315,0,1653531287,6286.506655299992,-1163.1185043899968,24535.77273936
2022-05-26,02:14:49.000,146,9589343,-795,0,1653531288,6286.499918989997,-1163.1396517800022,24535.730816639996
2022-05-26,02:14:50.000,146,9589370,-795,0,1653531289,6286.486446369992,-1163.1255535199962,24535.681906799997
2022-05-26,02:14:51.000,146,9589390,-795,0,1653531290,6286.439292199997,-1163.1607991700002,24535.70985528001
2022-05-26,02:14:52.000,146,9589320,-795,0,1653531291,6286.392138029994,-1163.1607991700002,24535.60504848
2022-05-26,02:14:53.000,146,9589411,-795,0,1653531292,6286.392138029994,-1163.196044819997,24535.598061360004
2022-05-26,02:14:54.000,146,9589340,-795,0,1653531293,6286.466237439992,-1163.174897429999,24535.72382952
2022-05-26,02:14:55.000,146,9589357,-315,0,1653531294,6286.506655299992,-1163.196044819997,24535.77273936
2022-05-26,02:14:56.000,146,9589345,445,0,1653531295,6286.493182679995,-1163.2242413400018,24535.744790880002
2022-05-26,02:14:57.000,146,9589348,-795,0,1653531296,6286.466237439992,-1163.2594869899985,24535.72382952
2022-05-26,02:14:58.000,146,9589452,1445,0,1653531297,6286.520127919997,-1163.2594869899985,24535.75876512001
2022-05-26,02:14:59.000,146,9589355,805,0,1653531298,6286.513391609995,-1163.266536119998,24535.70985528001
2022-05-26,02:15:00.000,146,9589376,-795,0,1653531299,6286.5268642299925,-1163.2735852499973,24535.716842400005
2022-05-26,02:15:01.000,146,9589341,525,0,1653531300,6286.499918989997,-1163.3088309000013,24535.77273936
2022-05-26,02:15:02.000,146,9589401,1005,0,1653531301,6286.466237439992,-1163.287683509996,24535.695881040003
2022-05-26,02:15:03.000,146,9589271,-795,0,1653531302,6286.499918989997,-1163.2947326399953,24535.730816639996
2022-05-26,02:15:04.000,146,9589275,565,0,1653531303,6286.607699949993,-1163.3088309000013,24535.807674960008
2022-05-26,02:15:05.000,146,9589354,-795,0,1653531304,6286.587491019993,-1163.301781770002,24535.856584800007
2022-05-26,02:15:06.000,146,9589367,-555,0,1653531305,6286.621172569998,-1163.3158800300007,24535.828636319995
2022-05-26,02:15:07.000,146,9589379,-795,0,1653531306,6286.493182679995,-1163.2806343799966,24535.646971200003
2022-05-26,02:15:08.000,146,9589402,-795,0,1653531307,6286.533600539995,-1163.3088309000013,24535.70985528001
2022-05-26,02:15:09.000,146,9589285,1445,0,1653531308,6286.621172569998,-1163.3088309000013,24535.744790880002
2022-05-26,02:15:10.000,146,9589382,-795,0,1653531309,6286.641381499998,-1163.301781770002,24535.835623440005
2022-05-26,02:15:11.000,146,9589376,-354,0,1653531310,6286.695271979996,-1163.2806343799966,24535.814662080003
2022-05-26,02:15:12.000,146,9589381,-795,0,1653531311,6286.722217219998,-1163.2806343799966,24535.863571920003
2022-05-26,02:15:13.000,146,9589305,-795,0,1653531312,6286.654854119995,-1163.2735852499973,24535.737803760006
2022-05-26,02:15:14.000,146,9589441,-795,0,1653531313,6286.755898769996,-1163.266536119998,24535.77273936
2022-05-26,02:15:15.000,146,9589273,-795,0,1653531314,6286.742426149998,-1163.2806343799966,24535.814662080003
2022-05-26,02:15:16.000,146,9589340,-795,0,1653531315,6286.762635079998,-1163.2735852499973,24535.800687839997
2022-05-26,02:15:17.000,146,9589385,-795,0,1653531316,6286.722217219998,-1163.2735852499973,24535.72382952
2022-05-26,02:15:18.000,146,9589299,-795,0,1653531317,6286.755898769996,-1163.2735852499973,24535.744790880002
2022-05-26,02:15:19.000,146,9589292,725,0,1653531318,6286.890624969994,-1163.266536119998,24535.87055904
2022-05-26,02:15:20.000,146,9589276,-795,0,1653531319,6286.883888659999,-1163.2453887299998,24535.856584800007
2022-05-26,02:15:21.000,146,9589348,-675,0,1653531320,6286.931042829994,-1163.2383396000005,24535.87055904
2022-05-26,02:15:22.000,146,9589410,485,0,1653531321,6286.9175702099965,-1163.231290470001,24535.884533280005
2022-05-26,02:15:23.000,146,9589380,-354,0,1653531322,6286.735689839996,-1163.196044819997,24535.660945439995
2022-05-26,02:15:24.000,146,9589385,-795,0,1653531323,6286.809789249994,-1163.2453887299998,24535.67491968
2022-05-26,02:15:25.000,146,9589325,525,0,1653531324,6286.951251759994,-1163.231290470001,24535.828636319995
2022-05-26,02:15:26.000,146,9589349,245,0,1653531325,6286.870416039994,-1163.2524378599992,24535.786713600006
2022-05-26,02:15:27.000,146,9589401,-795,0,1653531326,6286.984933309999,-1163.2453887299998,24535.8216492
2022-05-26,02:15:28.000,146,9589370,-795,0,1653531327,6286.957988069997,-1163.2383396000005,24535.779726479996
2022-05-26,02:15:29.000,146,9589330,-795,0,1653531328,6287.059032719997,-1163.2524378599992,24535.905494640007
2022-05-26,02:15:30.000,146,9589326,445,0,1653531329,6287.052296409995,-1163.266536119998,24535.8915204
2022-05-26,02:15:31.000,146,9589323,-795,0,1653531330,6287.052296409995,-1163.287683509996,24535.87754616001
2022-05-26,02:15:32.000,146,9589332,-715,0,1653531331,6287.018614859997,-1163.2947326399953,24535.77273936
2022-05-26,02:15:33.000,146,9589345,-795,0,1653531332,6287.018614859997,-1163.3088309000013,24535.744790880002
2022-05-26,02:15:34.000,146,9589304,-795,0,1653531333,6287.153341059995,-1163.32292916,24535.94043024
2022-05-26,02:15:35.000,146,9589347,-795,0,1653531334,6287.160077369997,-1163.3581748099969,24535.905494640007
2022-05-26,02:15:36.000,146,9589341,-795,0,1653531335,6287.200495229998,-1163.3581748099969,24535.898507519996
2022-05-26,02:15:37.000,146,9589346,-795,0,1653531336,6287.187022609993,-1163.3722730699956,24535.898507519996
2022-05-26,02:15:38.000,146,9589388,-795,0,1653531337,6287.166813679993,-1163.3722730699956,24535.84261056
2022-05-26,02:15:39.000,146,9589339,525,0,1653531338,6287.207231539993,-1163.3863713300016,24535.849597679997
2022-05-26,02:15:40.000,146,9589344,-795,0,1653531339,6287.240913089998,-1163.3863713300016,24535.884533280005
2022-05-26,02:15:41.000,146,9589381,-795,0,1653531340,6287.281330949998,-1163.393420460001,24535.863571920003
2022-05-26,02:15:42.000,146,9589347,805,0,1653531341,6287.288067259993,-1163.4004695900003,24535.863571920003
2022-05-26,02:15:43.000,146,9589330,845,0,1653531342,6287.321748809998,-1163.3863713300016,24535.884533280005
2022-05-26,02:15:44.000,146,9589331,-475,0,1653531343,6287.436266079996,-1163.3652239399962,24536.01030144
2022-05-26,02:15:45.000,146,9589366,-795,0,1653531344,6287.496892869996,-1163.3652239399962,24536.04523704001
2022-05-26,02:15:46.000,146,9589324,-155,0,1653531345,6287.496892869996,-1163.3652239399962,24535.968378719997
2022-05-26,02:15:47.000,146,9589370,-795,0,1653531346,6287.416057149996,-1163.3652239399962,24535.828636319995
2022-05-26,02:15:48.000,146,9589335,-795,0,1653531347,6287.550783349994,-1163.3652239399962,24535.849597679997
2022-05-26,02:15:49.000,146,9589297,-795,0,1653531348,6287.597937519997,-1163.3440765499981,24535.98934008
2022-05-26,02:15:50.000,146,9589311,-434,0,1653531349,6287.665300619992,-1163.3511256799975,24535.975365840008
2022-05-26,02:15:51.000,146,9589335,-795,0,1653531350,6287.719191099997,-1163.3299782899994,24536.04523704001
2022-05-26,02:15:52.000,146,9589302,-274,0,1653531351,6287.739400029997,-1163.3370274199988,24535.98934008
2022-05-26,02:15:53.000,146,9589345,-795,0,1653531352,6287.739400029997,-1163.3158800300007,24535.905494640007
2022-05-26,02:15:54.000,146,9589343,-795,0,1653531353,6287.813499439995,-1163.3088309000013,24536.03824992
2022-05-26,02:15:55.000,146,9589361,-795,0,1653531354,6287.800026819998,-1163.301781770002,24535.98934008
2022-05-26,02:15:56.000,146,9589341,-795,0,1653531355,6287.853917299995,-1163.3158800300007,24536.01030144
2022-05-26,02:15:57.000,146,9589289,124,0,1653531356,6287.773081579995,-1163.301781770002,24535.94043024
2022-05-26,02:15:58.000,146,9589288,645,0,1653531357,6287.800026819998,-1163.3088309000013,24535.975365840008
2022-05-26,02:15:59.000,146,9589339,-795,0,1653531358,6287.8943351599955,-1163.3158800300007,24536.15703096
2022-05-26,02:16:00.000,146,9589404,-795,0,1653531359,6287.948225639993,-1163.3088309000013,24536.122095360006
2022-05-26,02:16:01.000,146,9589334,-795,0,1653531360,6287.954961949996,-1163.3158800300007,24536.09414688001
2022-05-26,02:16:02.000,146,9589336,-715,0,1653531361,6287.8943351599955,-1163.3158800300007,24536.052224160005
2022-05-26,02:16:03.000,146,9589359,805,0,1653531362,6287.928016709993,-1163.32292916,24536.066198399996
2022-05-26,02:16:04.000,146,9589351,-795,0,1653531363,6287.961698259998,-1163.3158800300007,24536.066198399996
2022-05-26,02:16:05.000,146,9589369,-795,0,1653531364,6287.968434569993,-1163.2947326399953,24536.12908248
2022-05-26,02:16:06.000,146,9589343,-795,0,1653531365,6287.928016709993,-1163.32292916,24536.01030144
2022-05-26,02:16:07.000,146,9589365,-795,0,1653531366,6287.995379809996,-1163.3370274199988,24536.03824992
2022-05-26,02:16:08.000,146,9589336,-795,0,1653531367,6288.056006599996,-1163.3088309000013,24536.150043840003
2022-05-26,02:16:09.000,146,9589297,-795,0,1653531368,6288.076215529996,-1163.3088309000013,24536.15703096
2022-05-26,02:16:10.000,146,9589394,124,0,1653531369,6288.042533979999,-1163.32292916,24536.143056720008
2022-05-26,02:16:11.000,146,9589419,1045,0,1653531370,6287.995379809996,-1163.32292916,24536.122095360006
2022-05-26,02:16:12.000,146,9589344,-795,0,1653531371,6287.934753019996,-1163.32292916,24535.98934008
2022-05-26,02:16:13.000,146,9589337,-795,0,1653531372,6287.921280399998,-1163.3088309000013,24535.996327199995
2022-05-26,02:16:14.000,146,9589324,805,0,1653531373,6288.029061359994,-1163.287683509996,24536.17799232
2022-05-26,02:16:15.000,146,9589346,-795,0,1653531374,6288.082951839999,-1163.2806343799966,24536.21292792001
2022-05-26,02:16:16.000,146,9589306,-315,0,1653531375,6288.082951839999,-1163.2947326399953,24536.198953680003
2022-05-26,02:16:17.000,146,9589335,1005,0,1653531376,6288.015588739996,-1163.2806343799966,24536.10812112
2022-05-26,02:16:18.000,146,9589407,-795,0,1653531377,6288.082951839999,-1163.2947326399953,24536.219915040005
2022-05-26,02:16:19.000,146,9589316,-795,0,1653531378,6288.049270289994,-1163.2453887299998,24536.150043840003
2022-05-26,02:16:20.000,146,9589348,-395,0,1653531379,6288.049270289994,-1163.2524378599992,24536.150043840003
2022-05-26,02:16:21.000,146,9589352,845,0,1653531380,6288.062742909999,-1163.2806343799966,24536.184979439997
2022-05-26,02:16:22.000,146,9589371,805,0,1653531381,6288.015588739996,-1163.2735852499973,24536.10812112
2022-05-26,02:16:23.000,146,9589331,1245,0,1653531382,6288.029061359994,-1163.287683509996,24536.143056720008
2022-05-26,02:16:24.000,146,9589335,-795,0,1653531383,6287.975170879996,-1163.266536119998,24536.184979439997
2022-05-26,02:16:25.000,146,9589324,-795,0,1653531384,6288.008852429994,-1163.301781770002,24536.2059408
2022-05-26,02:16:26.000,146,9589430,-795,0,1653531385,6288.089688149994,-1163.301781770002,24536.240876400007
2022-05-26,02:16:27.000,146,9589397,-795,0,1653531386,6288.002116119998,-1163.2947326399953,24536.087159759998
2022-05-26,02:16:28.000,146,9589368,-795,0,1653531387,6288.029061359994,-1163.32292916,24536.150043840003
2022-05-26,02:16:29.000,146,9589356,-795,0,1653531388,6288.076215529996,-1163.301781770002,24536.219915040005
2022-05-26,02:16:30.000,146,9589296,-795,0,1653531389,6288.130106009994,-1163.3158800300007,24536.22690216
2022-05-26,02:16:31.000,146,9589305,-795,0,1653531390,6288.143578629999,-1163.3158800300007,24536.303760479997
2022-05-26,02:16:32.000,146,9589287,-795,0,1653531391,6288.150314939994,-1163.3088309000013,24536.268824880004
2022-05-26,02:16:33.000,146,9589381,-795,0,1653531392,6288.069479219994,-1163.301781770002,24536.22690216
2022-05-26,02:16:34.000,146,9589328,-795,0,1653531393,6288.150314939994,-1163.287683509996,24536.26183776001
2022-05-26,02:16:35.000,146,9589312,605,0,1653531394,6288.109897079994,-1163.2806343799966,24536.198953680003
2022-05-26,02:16:36.000,146,9589350,-755,0,1653531395,6288.096424459996,-1163.2735852499973,24536.254850639998
2022-05-26,02:16:37.000,146,9589301,-795,0,1653531396,6288.042533979999,-1163.2101430799958,24536.15703096
2022-05-26,02:16:38.000,146,9589312,1045,0,1653531397,6288.096424459996,-1163.2383396000005,24536.17799232
2022-05-26,02:16:39.000,146,9589341,-354,0,1653531398,6288.157051249997,-1163.231290470001,24536.338696080005
2022-05-26,02:16:40.000,146,9589289,-795,0,1653531399,6288.157051249997,-1163.2030939499964,24536.32472184
2022-05-26,02:16:41.000,146,9589347,404,0,1653531400,6288.163787559999,-1163.1889956899977,24536.331708959995
2022-05-26,02:16:42.000,146,9589383,845,0,1653531401,6288.089688149994,-1163.1889956899977,24536.184979439997
2022-05-26,02:16:43.000,146,9589345,-795,0,1653531402,6288.150314939994,-1163.1889956899977,24536.289786240006
2022-05-26,02:16:44.000,146,9589316,965,0,1653531403,6288.143578629999,-1163.1678482999996,24536.338696080005
2022-05-26,02:16:45.000,146,9589357,-74,0,1653531404,6288.103160769999,-1163.1607991700002,24536.310747600008
2022-05-26,02:16:46.000,146,9589309,-795,0,1653531405,6288.123369699999,-1163.1467009100015,24536.268824880004
2022-05-26,02:16:47.000,146,9589282,-795,0,1653531406,6288.130106009994,-1163.153750040001,24536.2059408
2022-05-26,02:16:48.000,146,9589312,-635,0,1653531407,6288.177260179997,-1163.1396517800022,24536.366644560003
2022-05-26,02:16:49.000,146,9589376,-795,0,1653531408,6288.177260179997,-1163.1185043899968,24536.338696080005
2022-05-26,02:16:50.000,146,9589311,404,0,1653531409,6288.143578629999,-1163.1326026499955,24536.387605920005
2022-05-26,02:16:51.000,146,9589377,-795,0,1653531410,6288.103160769999,-1163.104406129998,24536.359657440007
2022-05-26,02:16:52.000,146,9589329,-795,0,1653531411,6288.015588739996,-1163.0762096100007,24536.29677336
2022-05-26,02:16:53.000,146,9589394,645,0,1653531412,6287.995379809996,-1163.08325874,24536.282799119996
2022-05-26,02:16:54.000,146,9589322,565,0,1653531413,6288.056006599996,-1163.0339148299972,24536.401580159996
2022-05-26,02:16:55.000,146,9589319,-795,0,1653531414,6288.056006599996,-1163.062111350002,24536.457477120006
2022-05-26,02:16:56.000,146,9589255,765,0,1653531415,6288.002116119998,-1163.0550622199953,24536.366644560003
2022-05-26,02:16:57.000,146,9589266,-795,0,1653531416,6287.941489329998,-1163.0550622199953,24536.275812
2022-05-26,02:16:58.000,146,9589439,-795,0,1653531417,6288.035797669996,-1163.048013089996,24536.37363168
2022-05-26,02:16:59.000,146,9589351,845,0,1653531418,6287.995379809996,-1163.0550622199953,24536.37363168
2022-05-26,02:17:00.000,146,9589331,-795,0,1653531419,6287.961698259998,-1163.048013089996,24536.366644560003
2022-05-26,02:17:01.000,146,9589339,-795,0,1653531420,6287.941489329998,-1163.0550622199953,24536.338696080005
2022-05-26,02:17:02.000,146,9589315,205,0,1653531421,6287.880862539998,-1163.062111350002,24536.310747600008
2022-05-26,02:17:03.000,146,9589287,565,0,1653531422,6287.853917299995,-1163.08325874,24536.310747600008
2022-05-26,02:17:04.000,146,9589339,-155,0,1653531423,6287.921280399998,-1163.062111350002,24536.422541519998
2022-05-26,02:17:05.000,146,9589340,285,0,1653531424,6287.867389919993,-1163.0550622199953,24536.44350288
2022-05-26,02:17:06.000,146,9589367,-795,0,1653531425,6287.820235749998,-1163.08325874,24536.331708959995
2022-05-26,02:17:07.000,146,9589365,645,0,1653531426,6287.712454789995,-1163.0973569999987,24536.233889279996
2022-05-26,02:17:08.000,146,9589339,-795,0,1653531427,6287.725927409992,-1163.0691604800013,24536.303760479997
2022-05-26,02:17:09.000,146,9589328,565,0,1653531428,6287.712454789995,-1163.08325874,24536.32472184
2022-05-26,02:17:10.000,146,9589431,-795,0,1653531429,6287.725927409992,-1163.0973569999987,24536.352670319997
2022-05-26,02:17:11.000,146,9589324,-795,0,1653531430,6287.7798178899975,-1163.0973569999987,24536.317734720004
2022-05-26,02:17:12.000,146,9589334,565,0,1653531431,6287.732663719995,-1163.0903078699994,24536.317734720004
2022-05-26,02:17:13.000,146,9589324,-515,0,1653531432,6287.678773239997,-1163.1185043899968,24536.219915040005
2022-05-26,02:17:14.000,146,9589377,1125,0,1653531433,6287.658564309997,-1163.1326026499955,24536.282799119996
2022-05-26,02:17:15.000,146,9589303,-795,0,1653531434,6287.651827999995,-1163.1396517800022,24536.26183776001
2022-05-26,02:17:16.000,146,9589383,-795,0,1653531435,6287.618146449997,-1163.153750040001,24536.247863520002
2022-05-26,02:17:17.000,146,9589273,-795,0,1653531436,6287.544047039999,-1163.153750040001,24536.191966560007
2022-05-26,02:17:18.000,146,9589332,-795,0,1653531437,6287.544047039999,-1163.1607991700002,24536.15703096
2022-05-26,02:17:19.000,146,9589310,-795,0,1653531438,6287.645091689992,-1163.1396517800022,24536.303760479997
2022-05-26,02:17:20.000,146,9589323,-795,0,1653531439,6287.597937519997,-1163.1607991700002,24536.303760479997
2022-05-26,02:17:21.000,146,9589315,-795,0,1653531440,6287.577728589997,-1163.1819465599983,24536.303760479997
2022-05-26,02:17:22.000,146,9589404,365,0,1653531441,6287.510365489994,-1163.1678482999996,24536.17799232
2022-05-26,02:17:23.000,146,9589359,-795,0,1653531442,6287.463211319999,-1163.1467009100015,24536.2059408
2022-05-26,02:17:24.000,146,9589371,-155,0,1653531443,6287.490156559994,-1163.1326026499955,24536.233889279996
2022-05-26,02:17:25.000,146,9589354,-795,0,1653531444,6287.328485119993,-1163.0973569999987,24536.164018079995
2022-05-26,02:17:26.000,146,9589291,-795,0,1653531445,6287.227440469993,-1163.104406129998,24536.066198399996
2022-05-26,02:17:27.000,146,9589378,525,0,1653531446,6287.368902979993,-1163.1114552599975,24536.17799232
2022-05-26,02:17:28.000,146,9589292,965,0,1653531447,6287.402584529998,-1163.1185043899968,24536.282799119996
2022-05-26,02:17:29.000,146,9589365,685,0,1653531448,6287.362166669998,-1163.0762096100007,24536.310747600008
2022-05-26,02:17:30.000,146,9589391,-795,0,1653531449,6287.355430359996,-1163.062111350002,24536.21292792001
2022-05-26,02:17:31.000,146,9589290,-795,0,1653531450,6287.315012499996,-1163.0691604800013,24536.164018079995
2022-05-26,02:17:32.000,146,9589354,-795,0,1653531451,6287.227440469993,-1163.08325874,24536.115108239996
2022-05-26,02:17:33.000,146,9589325,-395,0,1653531452,6287.153341059995,-1163.0762096100007,24536.031262800003
2022-05-26,02:17:34.000,146,9589294,485,0,1653531453,6287.267858329993,-1163.0691604800013,24536.191966560007
2022-05-26,02:17:35.000,146,9589359,-795,0,1653531454,6287.254385709995,-1163.0550622199953,24536.22690216
2022-05-26,02:17:36.000,146,9589353,-795,0,1653531455,6287.187022609993,-1163.0762096100007,24536.233889279996
2022-05-26,02:17:37.000,146,9589355,-795,0,1653531456,6287.1802862999975,-1163.0550622199953,24536.143056720008
2022-05-26,02:17:38.000,146,9589378,285,0,1653531457,6287.146604749993,-1163.0903078699994,24536.191966560007
2022-05-26,02:17:39.000,146,9589294,805,0,1653531458,6287.092714269995,-1163.08325874,24536.17799232
2022-05-26,02:17:40.000,146,9589283,-795,0,1653531459,6287.079241649997,-1163.1114552599975,24536.184979439997
2022-05-26,02:17:41.000,146,9589352,-795,0,1653531460,6287.005142239999,-1163.1185043899968,24536.171005200005
2022-05-26,02:17:42.000,146,9589354,-675,0,1653531461,6286.924306519999,-1163.1467009100015,24536.03824992
2022-05-26,02:17:43.000,146,9589321,-795,0,1653531462,6286.890624969994,-1163.1396517800022,24536.087159759998
2022-05-26,02:17:44.000,146,9589306,445,0,1653531463,6286.924306519999,-1163.1819465599983,24536.184979439997
2022-05-26,02:17:45.000,146,9589294,-795,0,1653531464,6286.883888659999,-1163.2171922099951,24536.17799232
2022-05-26,02:17:46.000,146,9589356,-475,0,1653531465,6286.803052939998,-1163.2030939499964,24536.122095360006
2022-05-26,02:17:47.000,146,9589338,-795,0,1653531466,6286.661590429998,-1163.2453887299998,24536.031262800003
2022-05-26,02:17:48.000,146,9589262,-795,0,1653531467,6286.6750630499955,-1163.231290470001,24535.996327199995
2022-05-26,02:17:49.000,146,9589325,-795,0,1653531468,6286.654854119995,-1163.2383396000005,24536.017288559997
2022-05-26,02:17:50.000,146,9589275,885,0,1653531469,6286.614436259995,-1163.2101430799958,24536.031262800003
2022-05-26,02:17:51.000,146,9589320,-795,0,1653531470,6286.641381499998,-1163.231290470001,24536.03824992
2022-05-26,02:17:52.000,146,9589337,1125,0,1653531471,6286.587491019993,-1163.196044819997,24536.03824992
2022-05-26,02:17:53.000,146,9589274,525,0,1653531472,6286.493182679995,-1163.1678482999996,24535.933443120004
2022-05-26,02:17:54.000,146,9589361,565,0,1653531473,6286.540336849997,-1163.1678482999996,24535.98934008
2022-05-26,02:17:55.000,146,9589366,445,0,1653531474,6286.472973749995,-1163.1467009100015,24535.954404480006
2022-05-26,02:17:56.000,146,9589372,725,0,1653531475,6286.466237439992,-1163.1326026499955,24535.94043024
2022-05-26,02:17:57.000,146,9589342,-795,0,1653531476,6286.385401719999,-1163.1114552599975,24535.807674960008
2022-05-26,02:17:58.000,146,9589326,-795,0,1653531477,6286.392138029994,-1163.062111350002,24535.863571920003
2022-05-26,02:17:59.000,146,9589352,-795,0,1653531478,6286.479710059997,-1163.0550622199953,24535.947417359996
2022-05-26,02:18:00.000,146,9589318,-795,0,1653531479,6286.472973749995,-1163.0409639599966,24536.01030144
2022-05-26,02:18:01.000,146,9589347,485,0,1653531480,6286.459501129997,-1163.0127674399992,24535.905494640007
2022-05-26,02:18:02.000,146,9589386,-795,0,1653531481,6286.365192789999,-1163.062111350002,24535.786713600006
2022-05-26,02:18:03.000,146,9589406,-795,0,1653531482,6286.385401719999,-1162.9986691800004,24535.849597679997
2022-05-26,02:18:04.000,146,9589306,-795,0,1653531483,6286.358456479997,-1162.977521789995,24535.856584800007
2022-05-26,02:18:05.000,146,9589333,-434,0,1653531484,6286.351720169994,-1162.991620050001,24535.807674960008
2022-05-26,02:18:06.000,146,9589314,565,0,1653531485,6286.277620759996,-1162.977521789995,24535.779726479996
2022-05-26,02:18:07.000,146,9589379,-795,0,1653531486,6286.270884449994,-1162.977521789995,24535.8216492
2022-05-26,02:18:08.000,146,9589299,445,0,1653531487,6286.297829689996,-1162.977521789995,24535.954404480006
2022-05-26,02:18:09.000,146,9589309,-795,0,1653531488,6286.277620759996,-1162.9845709200017,24535.898507519996
2022-05-26,02:18:10.000,146,9589344,-795,0,1653531489,6286.2035213499985,-1162.991620050001,24535.8216492
2022-05-26,02:18:11.000,146,9589311,-795,0,1653531490,6286.129421939993,-1163.0057183099998,24535.814662080003
2022-05-26,02:18:12.000,146,9589331,-195,0,1653531491,6286.035113599995,-1163.0198165699985,24535.695881040003
2022-05-26,02:18:13.000,146,9589266,-795,0,1653531492,6285.954277879995,-1163.0127674399992,24535.660945439995
2022-05-26,02:18:14.000,146,9589337,-795,0,1653531493,6285.994695739995,-1163.0550622199953,24535.737803760006
2022-05-26,02:18:15.000,146,9589288,-795,0,1653531494,6285.981223119998,-1163.0691604800013,24535.79370072
2022-05-26,02:18:16.000,146,9589334,-795,0,1653531495,6285.900387399997,-1163.0691604800013,24535.77273936
2022-05-26,02:18:17.000,146,9589245,-795,0,1653531496,6285.792606439994,-1163.0691604800013,24535.598061360004
2022-05-26,02:18:18.000,146,9589329,565,0,1653531497,6285.792606439994,-1163.1114552599975,24535.688893920007
2022-05-26,02:18:19.000,146,9589330,-795,0,1653531498,6285.7185070299965,-1163.1114552599975,24535.65395832
2022-05-26,02:18:20.000,146,9589311,485,0,1653531499,6285.705034409999,-1163.104406129998,24535.67491968
2022-05-26,02:18:21.000,146,9589307,-795,0,1653531500,6285.630934999994,-1163.1255535199962,24535.667932560005
2022-05-26,02:18:22.000,146,9589320,845,0,1653531501,6285.550099279993,-1163.1255535199962,24535.570112880006
2022-05-26,02:18:23.000,146,9589328,685,0,1653531502,6285.516417729996,-1163.0973569999987,24535.55613864
2022-05-26,02:18:24.000,146,9589272,-795,0,1653531503,6285.563571899998,-1163.0903078699994,24535.72382952
2022-05-26,02:18:25.000,146,9589268,-795,0,1653531504,6285.536626659996,-1163.0691604800013,24535.632996959997
2022-05-26,02:18:26.000,146,9589365,1165,0,1653531505,6285.422109389998,-1163.0409639599966,24535.570112880006
2022-05-26,02:18:27.000,146,9589350,805,0,1653531506,6285.253701639995,-1163.0127674399992,24535.430370480004
2022-05-26,02:18:28.000,146,9589407,685,0,1653531507,6285.321064739997,-1163.0409639599966,24535.521203040007
2022-05-26,02:18:29.000,146,9589316,-795,0,1653531508,6285.381691529998,-1163.0057183099998,24535.563125759996
2022-05-26,02:18:30.000,146,9589328,605,0,1653531509,6285.3412736699975,-1162.9704726599957,24535.584087119998
2022-05-26,02:18:31.000,146,9589332,-795,0,1653531510,6285.368218909993,-1162.9704726599957,24535.584087119998
2022-05-26,02:18:32.000,146,9589325,-475,0,1653531511,6285.294119499995,-1162.9422761399983,24535.53517728
2022-05-26,02:18:33.000,146,9589314,845,0,1653531512,6285.2132837799945,-1162.956374399997,24535.472293200008
2022-05-26,02:18:34.000,146,9589351,-795,0,1653531513,6285.253701639995,-1162.9634235299964,24535.521203040007
2022-05-26,02:18:35.000,146,9589321,-795,0,1653531514,6285.226756399992,-1162.9845709200017,24535.48626744
2022-05-26,02:18:36.000,146,9589303,-795,0,1653531515,6285.179602229997,-1162.9422761399983,24535.45831896
2022-05-26,02:18:37.000,146,9589306,-795,0,1653531516,6285.0987665099965,-1162.977521789995,24535.3674864
2022-05-26,02:18:38.000,146,9589318,-795,0,1653531517,6285.092030199994,-1162.9634235299964,24535.33953792
2022-05-26,02:18:39.000,146,9589291,-795,0,1653531518,6285.145920679999,-1162.9493252699976,24535.451331840006
2022-05-26,02:18:40.000,146,9589314,-795,0,1653531519,6285.139184369997,-1162.9634235299964,24535.53517728
2022-05-26,02:18:41.000,146,9589262,-795,0,1653531520,6285.0987665099965,-1162.9493252699976,24535.409409120002
2022-05-26,02:18:42.000,146,9589356,765,0,1653531521,6284.964040309998,-1162.956374399997,24535.283640960006
2022-05-26,02:18:43.000,146,9589378,-795,0,1653531522,6284.977512929996,-1162.9704726599957,24535.33953792
2022-05-26,02:18:44.000,146,9589345,-795,0,1653531523,6284.943831379998,-1162.9634235299964,24535.325563679995
2022-05-26,02:18:45.000,146,9589303,845,0,1653531524,6284.964040309998,-1162.991620050001,24535.311589440003
2022-05-26,02:18:46.000,146,9589347,-595,0,1653531525,6284.829314109993,-1162.977521789995,24535.26966672
2022-05-26,02:18:47.000,146,9589340,325,0,1653531526,6284.829314109993,-1162.991620050001,24535.311589440003
2022-05-26,02:18:48.000,146,9589400,-795,0,1653531527,6284.8562593499955,-1162.956374399997,24535.297615199997
2022-05-26,02:18:49.000,146,9589396,-795,0,1653531528,6284.802368869998,-1162.9634235299964,24535.276653839996
2022-05-26,02:18:50.000,146,9589329,-795,0,1653531529,6284.768687319993,-1162.9986691800004,24535.25569248001
2022-05-26,02:18:51.000,146,9589258,-795,0,1653531530,6284.674378979995,-1162.956374399997,24535.25569248001
2022-05-26,02:18:52.000,146,9589396,-795,0,1653531531,6284.586806949999,-1162.9704726599957,24535.08800160001
2022-05-26,02:18:53.000,146,9589354,645,0,1653531532,6284.566598019999,-1162.977521789995,24535.115950080006
2022-05-26,02:18:54.000,146,9589313,-795,0,1653531533,6284.633961119995,-1162.9634235299964,24535.213769760005
2022-05-26,02:18:55.000,146,9589352,845,0,1653531534,6284.607015879992,-1162.9493252699976,24535.164859920005
2022-05-26,02:18:56.000,146,9589354,-795,0,1653531535,6284.566598019999,-1162.9070304900015,24535.22075688
2022-05-26,02:18:57.000,146,9589332,-354,0,1653531536,6284.4992349199965,-1162.9422761399983,24535.08800160001
2022-05-26,02:18:58.000,146,9589328,805,0,1653531537,6284.532916469994,-1162.9493252699976,24535.143898560003
2022-05-26,02:18:59.000,146,9589333,-795,0,1653531538,6284.4992349199965,-1162.9211287500002,24535.067040240006
2022-05-26,02:19:00.000,146,9589373,-795,0,1653531539,6284.479025989996,-1162.9140796200008,24535.115950080006
2022-05-26,02:19:01.000,146,9589381,-795,0,1653531540,6284.377981339996,-1162.9140796200008,24535.046078880005
2022-05-26,02:19:02.000,146,9589345,245,0,1653531541,6284.411662889994,-1162.9211287500002,24535.011143279997
2022-05-26,02:19:03.000,146,9589342,645,0,1653531542,6284.404926579999,-1162.8929322299955,24535.08800160001
2022-05-26,02:19:04.000,146,9589346,-795,0,1653531543,6284.4992349199965,-1162.956374399997,24535.136911440008
2022-05-26,02:19:05.000,146,9589297,-795,0,1653531544,6284.431871819994,-1162.9422761399983,24535.053066
2022-05-26,02:19:06.000,146,9589306,-795,0,1653531545,6284.452080749994,-1162.9704726599957,24535.094988720004
2022-05-26,02:19:07.000,146,9589349,-795,0,1653531546,6284.310618239993,-1162.9704726599957,24534.969220560008
2022-05-26,02:19:08.000,146,9589359,285,0,1653531547,6284.330827169993,-1163.0198165699985,24534.941272079996
2022-05-26,02:19:09.000,146,9589253,725,0,1653531548,6284.324090859998,-1163.0268656999979,24534.976207680003
2022-05-26,02:19:10.000,146,9589290,445,0,1653531549,6284.303881929998,-1163.048013089996,24534.99018192001
2022-05-26,02:19:11.000,146,9589282,-795,0,1653531550,6284.330827169993,-1163.062111350002,24535.046078880005
2022-05-26,02:19:12.000,146,9589321,1085,0,1653531551,6284.276936689996,-1163.048013089996,24534.99018192001
2022-05-26,02:19:13.000,146,9589260,-235,0,1653531552,6284.189364659993,-1163.0973569999987,24534.962233439997
2022-05-26,02:19:14.000,146,9589397,404,0,1653531553,6284.202837279998,-1163.08325874,24535.011143279997
2022-05-26,02:19:15.000,146,9589312,-35,0,1653531554,6284.162419419998,-1163.0691604800013,24534.93428496
2022-05-26,02:19:16.000,146,9589323,-795,0,1653531555,6284.101792629997,-1163.0550622199953,24534.941272079996
2022-05-26,02:19:17.000,146,9589329,-795,0,1653531556,6284.020956909997,-1163.0550622199953,24534.850439520007
2022-05-26,02:19:18.000,146,9589247,325,0,1653531557,6284.047902149992,-1163.048013089996,24534.843452399997
2022-05-26,02:19:19.000,146,9589350,-795,0,1653531558,6284.101792629997,-1163.0198165699985,24534.927297840004
2022-05-26,02:19:20.000,146,9589352,445,0,1653531559,6284.095056319995,-1163.0057183099998,24534.948259200006
2022-05-26,02:19:21.000,146,9589314,-795,0,1653531560,6284.068111079992,-1163.0127674399992,24534.95524632
2022-05-26,02:19:22.000,146,9589351,365,0,1653531561,6283.973802739994,-1162.9704726599957,24534.801529680008
2022-05-26,02:19:23.000,146,9589437,725,0,1653531562,6283.967066429999,-1162.9493252699976,24534.81550392
2022-05-26,02:19:24.000,146,9589381,1205,0,1653531563,6283.9940116699945,-1162.9704726599957,24534.857426640003
2022-05-26,02:19:25.000,146,9589332,-155,0,1653531564,6284.014220599995,-1162.9704726599957,24534.87140088001
2022-05-26,02:19:26.000,146,9589322,325,0,1653531565,6283.960330119997,-1162.956374399997,24534.773581199996
2022-05-26,02:19:27.000,146,9589368,-795,0,1653531566,6283.926648569999,-1162.9422761399983,24534.738645600002
2022-05-26,02:19:28.000,146,9589260,205,0,1653531567,6283.886230709999,-1162.9140796200008,24534.675761519997
2022-05-26,02:19:29.000,146,9589293,1165,0,1653531568,6284.047902149992,-1162.956374399997,24534.83646528
2022-05-26,02:19:30.000,146,9589371,-395,0,1653531569,6283.940121189997,-1162.9634235299964,24534.710697120005
2022-05-26,02:19:31.000,146,9589296,-35,0,1653531570,6283.933384879994,-1162.977521789995,24534.75261984001
2022-05-26,02:19:32.000,146,9589275,-795,0,1653531571,6283.892967019994,-1162.9845709200017,24534.6687744
2022-05-26,02:19:33.000,146,9589299,-795,0,1653531572,6283.919912259997,-1163.0268656999979,24534.64781304
2022-05-26,02:19:34.000,146,9589369,-795,0,1653531573,6283.9940116699945,-1163.0198165699985,24534.70371000001
2022-05-26,02:19:35.000,146,9589353,645,0,1653531574,6284.000747979997,-1163.0339148299972,24534.759606960004
2022-05-26,02:19:36.000,146,9589280,-795,0,1653531575,6284.007484289992,-1163.0691604800013,24534.731658480006
2022-05-26,02:19:37.000,146,9589345,-675,0,1653531576,6283.926648569999,-1163.08325874,24534.626851679997
2022-05-26,02:19:38.000,146,9589380,-795,0,1653531577,6283.946857499999,-1163.0550622199953,24534.64781304
2022-05-26,02:19:39.000,146,9589299,404,0,1653531578,6283.926648569999,-1163.0973569999987,24534.5989032
2022-05-26,02:19:40.000,146,9589285,-795,0,1653531579,6283.926648569999,-1163.1185043899968,24534.58492896001
2022-05-26,02:19:41.000,146,9589298,645,0,1653531580,6283.872758089994,-1163.1396517800022,24534.605890319996
2022-05-26,02:19:42.000,146,9589331,-795,0,1653531581,6283.852549159994,-1163.1326026499955,24534.556980479996
2022-05-26,02:19:43.000,146,9589271,765,0,1653531582,6283.872758089994,-1163.1467009100015,24534.53601912001
2022-05-26,02:19:44.000,146,9589304,325,0,1653531583,6283.933384879994,-1163.153750040001,24534.689735760003
2022-05-26,02:19:45.000,146,9589329,165,0,1653531584,6283.946857499999,-1163.1467009100015,24534.65480016001
2022-05-26,02:19:46.000,146,9589343,-795,0,1653531585,6283.866021779999,-1163.174897429999,24534.53601912001
2022-05-26,02:19:47.000,146,9589244,-795,0,1653531586,6283.818867609996,-1163.1396517800022,24534.48710928001
2022-05-26,02:19:48.000,146,9589402,-795,0,1653531587,6283.8794943999965,-1163.1819465599983,24534.473135040003
2022-05-26,02:19:49.000,146,9589303,1005,0,1653531588,6283.946857499999,-1163.1326026499955,24534.591916080004
2022-05-26,02:19:50.000,146,9589321,365,0,1653531589,6283.980539049997,-1163.1185043899968,24534.612877440006
2022-05-26,02:19:51.000,146,9589322,-395,0,1653531590,6284.061374769997,-1163.0903078699994,24534.563967600006
2022-05-26,02:19:52.000,146,9589354,1125,0,1653531591,6284.047902149992,-1163.0903078699994,24534.65480016001
2022-05-26,02:19:53.000,146,9589292,-795,0,1653531592,6284.007484289992,-1163.0691604800013,24534.48012216
2022-05-26,02:19:54.000,146,9589379,-795,0,1653531593,6284.122001559997,-1163.0762096100007,24534.522044880003
2022-05-26,02:19:55.000,146,9589369,-795,0,1653531594,6284.1422104899975,-1163.062111350002,24534.522044880003
2022-05-26,02:19:56.000,146,9589299,-795,0,1653531595,6284.148946799993,-1163.048013089996,24534.529032
2022-05-26,02:19:57.000,146,9589356,-795,0,1653531596,6284.128737869993,-1163.0550622199953,24534.459160799997
2022-05-26,02:19:58.000,146,9589312,-195,0,1653531597,6284.169155729993,-1162.991620050001,24534.50108352
2022-05-26,02:19:59.000,146,9589288,-795,0,1653531598,6284.297145619996,-1162.9986691800004,24534.58492896001
2022-05-26,02:20:00.000,146,9589230,-795,0,1653531599,6284.337563479996,-1163.0057183099998,24534.58492896001
2022-05-26,02:20:01.000,146,9589312,-795,0,1653531600,6284.344299789998,-1162.9986691800004,24534.626851679997
2022-05-26,02:20:02.000,146,9589422,-795,0,1653531601,6284.256727759996,-1162.9986691800004,24534.45217368
2022-05-26,02:20:03.000,146,9589416,325,0,1653531602,6284.317354549996,-1162.9845709200017,24534.53601912001
2022-05-26,02:20:04.000,146,9589294,-795,0,1653531603,6284.371245029994,-1163.0057183099998,24534.543006240005
2022-05-26,02:20:05.000,146,9589333,-795,0,1653531604,6284.404926579999,-1163.0268656999979,24534.48012216
2022-05-26,02:20:06.000,146,9589307,-795,0,1653531605,6284.337563479996,-1163.0409639599966,24534.459160799997
2022-05-26,02:20:07.000,146,9589353,-74,0,1653531606,6284.263464069998,-1163.0409639599966,24534.48710928001
2022-05-26,02:20:08.000,146,9589360,-195,0,1653531607,6284.377981339996,-1163.0409639599966,24534.563967600006
2022-05-26,02:20:09.000,146,9589373,404,0,1653531608,6284.344299789998,-1163.0409639599966,24534.570954720002
2022-05-26,02:20:10.000,146,9589387,-795,0,1653531609,6284.303881929998,-1163.104406129998,24534.577941839998
2022-05-26,02:20:11.000,146,9589335,-755,0,1653531610,6284.270200379993,-1163.104406129998,24534.48710928001
2022-05-26,02:20:12.000,146,9589291,-795,0,1653531611,6284.182628349998,-1163.1114552599975,24534.43121232
2022-05-26,02:20:13.000,146,9589317,485,0,1653531612,6284.202837279998,-1163.1396517800022,24534.389289599996
2022-05-26,02:20:14.000,146,9589324,365,0,1653531613,6284.290409309993,-1163.153750040001,24534.508070639997
2022-05-26,02:20:15.000,146,9589337,-795,0,1653531614,6284.303881929998,-1163.1678482999996,24534.522044880003
2022-05-26,02:20:16.000,146,9589240,-795,0,1653531615,6284.276936689996,-1163.153750040001,24534.48012216
2022-05-26,02:20:17.000,146,9589274,605,0,1653531616,6284.229782519993,-1163.1889956899977,24534.41723808001
2022-05-26,02:20:18.000,146,9589320,-795,0,1653531617,6284.270200379993,-1163.1678482999996,24534.515057760007
2022-05-26,02:20:19.000,146,9589367,-795,0,1653531618,6284.303881929998,-1163.1467009100015,24534.466147920008
2022-05-26,02:20:20.000,146,9589363,-795,0,1653531619,6284.324090859998,-1163.1326026499955,24534.48710928001
2022-05-26,02:20:21.000,146,9589322,404,0,1653531620,6284.297145619996,-1163.1255535199962,24534.508070639997
2022-05-26,02:20:22.000,146,9589250,-795,0,1653531621,6284.283672999998,-1163.0903078699994,24534.33339264
2022-05-26,02:20:23.000,146,9589323,-795,0,1653531622,6284.276936689996,-1163.08325874,24534.389289599996
2022-05-26,02:20:24.000,146,9589302,765,0,1653531623,6284.391453959994,-1163.0409639599966,24534.494096400005
2022-05-26,02:20:25.000,146,9589345,924,0,1653531624,6284.391453959994,-1163.0339148299972,24534.508070639997
2022-05-26,02:20:26.000,146,9589347,-795,0,1653531625,6284.431871819994,-1162.977521789995,24534.48710928001
2022-05-26,02:20:27.000,146,9589264,-595,0,1653531626,6284.3847176499985,-1162.991620050001,24534.347366880007
2022-05-26,02:20:28.000,146,9589383,404,0,1653531627,6284.438608129996,-1162.977521789995,24534.347366880007
2022-05-26,02:20:29.000,146,9589334,-795,0,1653531628,6284.3847176499985,-1162.9493252699976,24534.305444160003
2022-05-26,02:20:30.000,146,9589315,-795,0,1653531629,6284.546389089999,-1162.8929322299955,24534.45217368
2022-05-26,02:20:31.000,146,9589316,-795,0,1653531630,6284.640697429997,-1162.935227009999,24534.508070639997
2022-05-26,02:20:32.000,146,9589298,-795,0,1653531631,6284.660906359997,-1162.9140796200008,24534.494096400005
2022-05-26,02:20:33.000,146,9589318,-795,0,1653531632,6284.586806949999,-1162.9211287500002,24534.403263840002
2022-05-26,02:20:34.000,146,9589330,1085,0,1653531633,6284.687851599992,-1162.9140796200008,24534.522044880003
2022-05-26,02:20:35.000,146,9589310,45,0,1653531634,6284.681115289997,-1162.9211287500002,24534.494096400005
2022-05-26,02:20:36.000,146,9589255,-795,0,1653531635,6284.654170049995,-1162.9281778799996,24534.494096400005
2022-05-26,02:20:37.000,146,9589337,-795,0,1653531636,6284.640697429997,-1162.9211287500002,24534.36134112
2022-05-26,02:20:38.000,146,9589375,-795,0,1653531637,6284.647433739992,-1162.9422761399983,24534.410250959998
2022-05-26,02:20:39.000,146,9589371,-315,0,1653531638,6284.735005769995,-1162.935227009999,24534.570954720002
2022-05-26,02:20:40.000,146,9589324,-475,0,1653531639,6284.721533149997,-1162.956374399997,24534.563967600006
2022-05-26,02:20:41.000,146,9589267,565,0,1653531640,6284.735005769995,-1162.9634235299964,24534.58492896001
2022-05-26,02:20:42.000,146,9589382,-795,0,1653531641,6284.620488499997,-1162.977521789995,24534.473135040003
2022-05-26,02:20:43.000,146,9589324,-795,0,1653531642,6284.674378979995,-1162.9845709200017,24534.515057760007
2022-05-26,02:20:44.000,146,9589250,685,0,1653531643,6284.701324219997,-1162.977521789995,24534.50108352
2022-05-26,02:20:45.000,146,9589343,-795,0,1653531644,6284.660906359997,-1162.956374399997,24534.494096400005
2022-05-26,02:20:46.000,146,9589322,-795,0,1653531645,6284.573334329994,-1162.9986691800004,24534.410250959998
2022-05-26,02:20:47.000,146,9589326,365,0,1653531646,6284.580070639997,-1162.9986691800004,24534.438199439996
2022-05-26,02:20:48.000,146,9589338,565,0,1653531647,6284.546389089999,-1162.9986691800004,24534.36832824001
2022-05-26,02:20:49.000,146,9589246,725,0,1653531648,6284.647433739992,-1163.0057183099998,24534.5989032
2022-05-26,02:20:50.000,146,9589435,-795,0,1653531649,6284.640697429997,-1163.0198165699985,24534.515057760007
2022-05-26,02:20:51.000,146,9589302,-795,0,1653531650,6284.600279569997,-1163.0057183099998,24534.45217368
2022-05-26,02:20:52.000,146,9589358,-795,0,1653531651,6284.519443849997,-1163.0198165699985,24534.38230248
2022-05-26,02:20:53.000,146,9589344,445,0,1653531652,6284.519443849997,-1163.0127674399992,24534.41723808001
2022-05-26,02:20:54.000,146,9589279,-795,0,1653531653,6284.633961119995,-1163.0198165699985,24534.53601912001
2022-05-26,02:20:55.000,146,9589344,325,0,1653531654,6284.647433739992,-1163.0198165699985,24534.591916080004
2022-05-26,02:20:56.000,146,9589304,445,0,1653531655,6284.701324219997,-1163.0268656999979,24534.50108352
2022-05-26,02:20:57.000,146,9589285,-795,0,1653531656,6284.654170049995,-1163.0198165699985,24534.522044880003
2022-05-26,02:20:58.000,146,9589337,-795,0,1653531657,6284.728269459993,-1163.0268656999979,24534.54999336
2022-05-26,02:20:59.000,146,9589360,-795,0,1653531658,6284.7417420799975,-1163.0550622199953,24534.494096400005
2022-05-26,02:21:00.000,146,9589297,-795,0,1653531659,6284.782159939998,-1163.0127674399992,24534.522044880003
2022-05-26,02:21:01.000,146,9589282,525,0,1653531660,6284.788896249993,-1163.0057183099998,24534.50108352
2022-05-26,02:21:02.000,146,9589338,-795,0,1653531661,6284.809105179993,-1162.9986691800004,24534.43121232
2022-05-26,02:21:03.000,146,9589300,-795,0,1653531662,6284.862995659998,-1162.991620050001,24534.529032
2022-05-26,02:21:04.000,146,9589343,-354,0,1653531663,6284.943831379998,-1162.9845709200017,24534.591916080004
2022-05-26,02:21:05.000,146,9589295,-795,0,1653531664,6285.031403409994,-1162.9704726599957,24534.54999336
2022-05-26,02:21:06.000,146,9589264,-795,0,1653531665,6285.065084959999,-1162.9845709200017,24534.577941839998
2022-05-26,02:21:07.000,146,9589357,-315,0,1653531666,6284.957303999996,-1162.9634235299964,24534.445186560006
2022-05-26,02:21:08.000,146,9589396,365,0,1653531667,6285.071821269994,-1162.991620050001,24534.50108352
2022-05-26,02:21:09.000,146,9589263,525,0,1653531668,6285.132448059994,-1162.977521789995,24534.543006240005
2022-05-26,02:21:10.000,146,9589362,765,0,1653531669,6285.199811159997,-1162.977521789995,24534.5989032
2022-05-26,02:21:11.000,146,9589335,-795,0,1653531670,6285.246965329992,-1162.977521789995,24534.570954720002
2022-05-26,02:21:12.000,146,9589319,1085,0,1653531671,6285.267174259992,-1162.9704726599957,24534.605890319996
2022-05-26,02:21:13.000,146,9589283,-795,0,1653531672,6285.246965329992,-1162.935227009999,24534.522044880003
2022-05-26,02:21:14.000,146,9589320,165,0,1653531673,6285.327801049993,-1162.9422761399983,24534.556980479996
2022-05-26,02:21:15.000,146,9589253,-795,0,1653531674,6285.300855809997,-1162.9140796200008,24534.53601912001
2022-05-26,02:21:16.000,146,9589301,-795,0,1653531675,6285.314328429995,-1162.9211287500002,24534.570954720002
2022-05-26,02:21:17.000,146,9589297,765,0,1653531676,6285.240229019997,-1162.935227009999,24534.50108352
2022-05-26,02:21:18.000,146,9589336,-795,0,1653531677,6285.267174259992,-1162.9493252699976,24534.438199439996
2022-05-26,02:21:19.000,146,9589260,-715,0,1653531678,6285.3412736699975,-1162.935227009999,24534.64781304
2022-05-26,02:21:20.000,146,9589260,-795,0,1653531679,6285.401900459998,-1162.9493252699976,24534.661787280005
2022-05-26,02:21:21.000,146,9589318,-795,0,1653531680,6285.395164149995,-1162.9704726599957,24534.612877440006
2022-05-26,02:21:22.000,146,9589329,-795,0,1653531681,6285.287383189992,-1162.9704726599957,24534.522044880003
2022-05-26,02:21:23.000,146,9589357,-795,0,1653531682,6285.327801049993,-1162.991620050001,24534.543006240005
2022-05-26,02:21:24.000,146,9589334,565,0,1653531683,6285.321064739997,-1162.9845709200017,24534.5989032
2022-05-26,02:21:25.000,146,9589368,-795,0,1653531684,6285.348009979993,-1162.9986691800004,24534.605890319996
2022-05-26,02:21:26.000,146,9589285,-795,0,1653531685,6285.294119499995,-1163.0339148299972,24534.53601912001
2022-05-26,02:21:27.000,146,9589232,-114,0,1653531686,6285.321064739997,-1163.0339148299972,24534.591916080004
2022-05-26,02:21:28.000,146,9589329,-795,0,1653531687,6285.428845699993,-1163.0339148299972,24534.633838800008
2022-05-26,02:21:29.000,146,9589336,-354,0,1653531688,6285.4557909399955,-1163.062111350002,24534.64781304
2022-05-26,02:21:30.000,146,9589319,685,0,1653531689,6285.3075921199925,-1163.0409639599966,24534.508070639997
2022-05-26,02:21:31.000,146,9589308,565,0,1653531690,6285.401900459998,-1163.0409639599966,24534.605890319996
2022-05-26,02:21:32.000,146,9589248,-795,0,1653531691,6285.368218909993,-1163.0691604800013,24534.508070639997
2022-05-26,02:21:33.000,146,9589293,-795,0,1653531692,6285.401900459998,-1163.0691604800013,24534.445186560006
2022-05-26,02:21:34.000,146,9589298,-795,0,1653531693,6285.509681419993,-1163.0339148299972,24534.61986456
2022-05-26,02:21:35.000,146,9589270,-795,0,1653531694,6285.5703082099935,-1163.0339148299972,24534.612877440006
2022-05-26,02:21:36.000,146,9589346,-795,0,1653531695,6285.610726069994,-1163.0550622199953,24534.591916080004
2022-05-26,02:21:37.000,146,9589247,-155,0,1653531696,6285.577044519996,-1163.0268656999979,24534.522044880003
2022-05-26,02:21:38.000,146,9589331,565,0,1653531697,6285.664616549999,-1163.0127674399992,24534.61986456
2022-05-26,02:21:39.000,146,9589399,-795,0,1653531698,6285.644407619999,-1163.0127674399992,24534.577941839998
2022-05-26,02:21:40.000,146,9589314,-795,0,1653531699,6285.684825479999,-1163.0127674399992,24534.591916080004
2022-05-26,02:21:41.000,146,9589343,-795,0,1653531700,6285.738715959997,-1163.0127674399992,24534.58492896001
2022-05-26,02:21:42.000,146,9589293,-635,0,1653531701,6285.731979649994,-1162.9704726599957,24534.53601912001
2022-05-26,02:21:43.000,146,9589317,-795,0,1653531702,6285.772397509994,-1162.9845709200017,24534.53601912001
2022-05-26,02:21:44.000,146,9589393,-795,0,1653531703,6285.859969539997,-1162.9845709200017,24534.710697120005
2022-05-26,02:21:45.000,146,9589302,-795,0,1653531704,6285.907123709992,-1162.9422761399983,24534.724671359996
2022-05-26,02:21:46.000,146,9589373,-35,0,1653531705,6285.900387399997,-1162.9281778799996,24534.682748640007
2022-05-26,02:21:47.000,146,9589298,205,0,1653531706,6285.799342749997,-1162.9140796200008,24534.529032
2022-05-26,02:21:48.000,146,9589344,1125,0,1653531707,6285.833024299995,-1162.8929322299955,24534.577941839998
2022-05-26,02:21:49.000,146,9589296,-795,0,1653531708,6285.907123709992,-1162.8788339699968,24534.65480016001
2022-05-26,02:21:50.000,146,9589333,-795,0,1653531709,6285.947541569993,-1162.8506374499993,24534.731658480006
2022-05-26,02:21:51.000,146,9589306,-795,0,1653531710,6285.974486809995,-1162.8576865799987,24534.71768424
2022-05-26,02:21:52.000,146,9589338,525,0,1653531711,6285.974486809995,-1162.8294900600013,24534.70371000001
2022-05-26,02:21:53.000,146,9589248,-395,0,1653531712,6285.913860019995,-1162.8153917999953,24534.65480016001
2022-05-26,02:21:54.000,146,9589368,-795,0,1653531713,6285.974486809995,-1162.8012935399965,24534.75261984001
2022-05-26,02:21:55.000,146,9589323,-354,0,1653531714,6285.947541569993,-1162.8012935399965,24534.745632719998
2022-05-26,02:21:56.000,146,9589260,805,0,1653531715,6285.934068949995,-1162.8012935399965,24534.738645600002
2022-05-26,02:21:57.000,146,9589254,605,0,1653531716,6285.873442159995,-1162.7871952799978,24534.61986456
2022-05-26,02:21:58.000,146,9589270,-395,0,1653531717,6285.866705849992,-1162.808342669996,24534.64781304
2022-05-26,02:21:59.000,146,9589327,-795,0,1653531718,6285.967750499993,-1162.8365391900006,24534.801529680008
2022-05-26,02:22:00.000,146,9589283,-795,0,1653531719,6285.9610141899975,-1162.84358832,24534.808516800003
2022-05-26,02:22:01.000,146,9589276,-795,0,1653531720,6285.9273326399925,-1162.8717848399974,24534.81550392
2022-05-26,02:22:02.000,146,9589282,965,0,1653531721,6285.826287989992,-1162.8858830999961,24534.689735760003
2022-05-26,02:22:03.000,146,9589296,-795,0,1653531722,6285.826287989992,-1162.8717848399974,24534.682748640007
2022-05-26,02:22:04.000,146,9589295,725,0,1653531723,6285.833024299995,-1162.8999813600021,24534.738645600002
2022-05-26,02:22:05.000,146,9589366,685,0,1653531724,6285.806079059999,-1162.9281778799996,24534.71768424
2022-05-26,02:22:06.000,146,9589302,325,0,1653531725,6285.792606439994,-1162.9211287500002,24534.612877440006
2022-05-26,02:22:07.000,146,9589340,-795,0,1653531726,6285.799342749997,-1162.9634235299964,24534.710697120005
2022-05-26,02:22:08.000,146,9589321,245,0,1653531727,6285.745452269999,-1162.9493252699976,24534.71768424
2022-05-26,02:22:09.000,146,9589314,-795,0,1653531728,6285.792606439994,-1162.956374399997,24534.801529680008
2022-05-26,02:22:10.000,146,9589302,-114,0,1653531729,6285.779133819997,-1162.9704726599957,24534.82249104001
2022-05-26,02:22:11.000,146,9589333,1125,0,1653531730,6285.758924889997,-1162.9493252699976,24534.745632719998
2022-05-26,02:22:12.000,146,9589384,-795,0,1653531731,6285.691561789994,-1162.9493252699976,24534.5989032
2022-05-26,02:22:13.000,146,9589308,-795,0,1653531732,6285.752188579994,-1162.9422761399983,24534.70371000001
2022-05-26,02:22:14.000,146,9589330,-795,0,1653531733,6285.6982980999965,-1162.8858830999961,24534.724671359996
2022-05-26,02:22:15.000,146,9589284,-795,0,1653531734,6285.772397509994,-1162.8788339699968,24534.731658480006
2022-05-26,02:22:16.000,146,9589401,-795,0,1653531735,6285.846496919992,-1162.8576865799987,24534.82249104001
2022-05-26,02:22:17.000,146,9589336,-795,0,1653531736,6285.833024299995,-1162.8153917999953,24534.773581199996
2022-05-26,02:22:18.000,146,9589327,485,0,1653531737,6285.765661199999,-1162.7801461499985,24534.626851679997
2022-05-26,02:22:19.000,146,9589373,-795,0,1653531738,6285.806079059999,-1162.7801461499985,24534.71768424
2022-05-26,02:22:20.000,146,9589337,445,0,1653531739,6285.758924889997,-1162.751949630001,24534.675761519997
2022-05-26,02:22:21.000,146,9589304,-795,0,1653531740,6285.806079059999,-1162.7096548499976,24534.75261984001
2022-05-26,02:22:22.000,146,9589270,-795,0,1653531741,6285.765661199999,-1162.7096548499976,24534.689735760003
2022-05-26,02:22:23.000,146,9589359,-795,0,1653531742,6285.792606439994,-1162.7096548499976,24534.724671359996
2022-05-26,02:22:24.000,146,9589314,725,0,1653531743,6285.839760609997,-1162.6814583300002,24534.759606960004
2022-05-26,02:22:25.000,146,9589345,-795,0,1653531744,6285.819551679997,-1162.6885074599995,24534.794542559997
2022-05-26,02:22:26.000,146,9589338,-195,0,1653531745,6285.772397509994,-1162.6885074599995,24534.78755544
2022-05-26,02:22:27.000,146,9589267,605,0,1653531746,6285.731979649994,-1162.7378513700023,24534.70371000001
2022-05-26,02:22:28.000,146,9589302,-354,0,1653531747,6285.630934999994,-1162.695556589999,24534.633838800008
2022-05-26,02:22:29.000,146,9589339,605,0,1653531748,6285.590517139994,-1162.773097019999,24534.605890319996
2022-05-26,02:22:30.000,146,9589319,-35,0,1653531749,6285.637671309996,-1162.7660478899998,24534.689735760003
2022-05-26,02:22:31.000,146,9589335,1485,0,1653531750,6285.516417729996,-1162.7589987600004,24534.612877440006
2022-05-26,02:22:32.000,146,9589290,-795,0,1653531751,6285.5703082099935,-1162.7942444099972,24534.75261984001
2022-05-26,02:22:33.000,146,9589289,-675,0,1653531752,6285.489472489993,-1162.808342669996,24534.69672288
2022-05-26,02:22:34.000,146,9589319,-475,0,1653531753,6285.509681419993,-1162.808342669996,24534.710697120005
2022-05-26,02:22:35.000,146,9589314,-795,0,1653531754,6285.442318319998,-1162.808342669996,24534.6687744
2022-05-26,02:22:36.000,146,9589284,245,0,1653531755,6285.395164149995,-1162.8576865799987,24534.65480016001
2022-05-26,02:22:37.000,146,9589309,565,0,1653531756,6285.334537359995,-1162.84358832,24534.577941839998
2022-05-26,02:22:38.000,146,9589369,-475,0,1653531757,6285.300855809997,-1162.8365391900006,24534.58492896001
2022-05-26,02:22:39.000,146,9589274,-795,0,1653531758,6285.408636769993,-1162.8294900600013,24534.710697120005
2022-05-26,02:22:40.000,146,9589299,-795,0,1653531759,6285.395164149995,-1162.8365391900006,24534.661787280005
2022-05-26,02:22:41.000,146,9589311,-795,0,1653531760,6285.435582009995,-1162.8365391900006,24534.64781304
2022-05-26,02:22:42.000,146,9589415,-795,0,1653531761,6285.3412736699975,-1162.84358832,24534.563967600006
2022-05-26,02:22:43.000,146,9589363,-434,0,1653531762,6285.388427839993,-1162.8294900600013,24534.591916080004
2022-05-26,02:22:44.000,146,9589310,445,0,1653531763,6285.354746289995,-1162.7871952799978,24534.5989032
2022-05-26,02:22:45.000,146,9589309,-795,0,1653531764,6285.348009979993,-1162.7589987600004,24534.612877440006
2022-05-26,02:22:46.000,146,9589328,725,0,1653531765,6285.348009979993,-1162.773097019999,24534.508070639997
2022-05-26,02:22:47.000,146,9589294,-795,0,1653531766,6285.408636769993,-1162.751949630001,24534.577941839998
2022-05-26,02:22:48.000,146,9589312,645,0,1653531767,6285.469263559993,-1162.7237531099963,24534.69672288
2022-05-26,02:22:49.000,146,9589249,-795,0,1653531768,6285.475999869996,-1162.6885074599995,24534.70371000001
2022-05-26,02:22:50.000,146,9589323,-795,0,1653531769,6285.516417729996,-1162.695556589999,24534.626851679997
2022-05-26,02:22:51.000,146,9589285,525,0,1653531770,6285.4557909399955,-1162.6814583300002,24534.61986456
2022-05-26,02:22:52.000,146,9589309,-795,0,1653531771,6285.388427839993,-1162.6814583300002,24534.50108352
2022-05-26,02:22:53.000,146,9589384,605,0,1653531772,6285.395164149995,-1162.7026057199982,24534.494096400005
2022-05-26,02:22:54.000,146,9589284,445,0,1653531773,6285.496208799996,-1162.6673600700015,24534.626851679997
2022-05-26,02:22:55.000,146,9589365,-595,0,1653531774,6285.496208799996,-1162.6673600700015,24534.745632719998
2022-05-26,02:22:56.000,146,9589297,485,0,1653531775,6285.496208799996,-1162.6673600700015,24534.70371000001
2022-05-26,02:22:57.000,146,9589318,-315,0,1653531776,6285.415373079995,-1162.6744092000008,24534.612877440006
2022-05-26,02:22:58.000,146,9589341,-795,0,1653531777,6285.442318319998,-1162.6814583300002,24534.633838800008
2022-05-26,02:22:59.000,146,9589267,-795,0,1653531778,6285.401900459998,-1162.7096548499976,24534.6687744
2022-05-26,02:23:00.000,146,9589339,-795,0,1653531779,6285.408636769993,-1162.7378513700023,24534.612877440006
2022-05-26,02:23:01.000,146,9589331,-434,0,1653531780,6285.3412736699975,-1162.7449005000017,24534.612877440006
2022-05-26,02:23:02.000,146,9589295,525,0,1653531781,6285.3075921199925,-1162.7801461499985,24534.640825920003
2022-05-26,02:23:03.000,146,9589351,-795,0,1653531782,6285.327801049993,-1162.7871952799978,24534.556980479996
2022-05-26,02:23:04.000,146,9589319,-795,0,1653531783,6285.381691529998,-1162.7801461499985,24534.682748640007
2022-05-26,02:23:05.000,146,9589327,285,0,1653531784,6285.334537359995,-1162.7871952799978,24534.724671359996
2022-05-26,02:23:06.000,146,9589419,-795,0,1653531785,6285.334537359995,-1162.8012935399965,24534.661787280005
2022-05-26,02:23:07.000,146,9589311,924,0,1653531786,6285.193074849994,-1162.808342669996,24534.494096400005
2022-05-26,02:23:08.000,146,9589370,-795,0,1653531787,6285.240229019997,-1162.7942444099972,24534.563967600006
2022-05-26,02:23:09.000,146,9589286,565,0,1653531788,6285.287383189992,-1162.7589987600004,24534.64781304
2022-05-26,02:23:10.000,146,9589333,-675,0,1653531789,6285.294119499995,-1162.7449005000017,24534.70371000001
2022-05-26,02:23:11.000,146,9589361,605,0,1653531790,6285.354746289995,-1162.7308022399957,24534.69672288
2022-05-26,02:23:12.000,146,9589284,-795,0,1653531791,6285.314328429995,-1162.7096548499976,24534.675761519997
2022-05-26,02:23:13.000,146,9589307,-795,0,1653531792,6285.267174259992,-1162.7237531099963,24534.577941839998
2022-05-26,02:23:14.000,146,9589362,885,0,1653531793,6285.3614825999975,-1162.6744092000008,24534.661787280005
2022-05-26,02:23:15.000,146,9589317,-795,0,1653531794,6285.354746289995,-1162.695556589999,24534.5989032
2022-05-26,02:23:16.000,146,9589257,-795,0,1653531795,6285.321064739997,-1162.6744092000008,24534.661787280005
2022-05-26,02:23:17.000,146,9589281,485,0,1653531796,6285.314328429995,-1162.660310940002,24534.508070639997
2022-05-26,02:23:18.000,146,9589229,-795,0,1653531797,6285.3614825999975,-1162.6673600700015,24534.58492896001
2022-05-26,02:23:19.000,146,9589341,1205,0,1653531798,6285.354746289995,-1162.6885074599995,24534.58492896001
2022-05-26,02:23:20.000,146,9589368,-795,0,1653531799,6285.428845699993,-1162.695556589999,24534.724671359996
2022-05-26,02:23:21.000,146,9589285,805,0,1653531800,6285.4557909399955,-1162.6744092000008,24534.6687744
2022-05-26,02:23:22.000,146,9589363,165,0,1653531801,6285.374955219995,-1162.6885074599995,24534.577941839998
2022-05-26,02:23:23.000,146,9589370,-795,0,1653531802,6285.374955219995,-1162.7096548499976,24534.605890319996
2022-05-26,02:23:24.000,146,9589344,605,0,1653531803,6285.374955219995,-1162.695556589999,24534.640825920003
2022-05-26,02:23:25.000,146,9589308,5,0,1653531804,6285.348009979993,-1162.695556589999,24534.605890319996
2022-05-26,02:23:26.000,146,9589269,-795,0,1653531805,6285.287383189992,-1162.7308022399957,24534.543006240005
2022-05-26,02:23:27.000,146,9589306,805,0,1653531806,6285.273910569995,-1162.7237531099963,24534.54999336
2022-05-26,02:23:28.000,146,9589384,-795,0,1653531807,6285.327801049993,-1162.7449005000017,24534.6687744
2022-05-26,02:23:29.000,146,9589386,-795,0,1653531808,6285.300855809997,-1162.751949630001,24534.689735760003
2022-05-26,02:23:30.000,146,9589384,325,0,1653531809,6285.273910569995,-1162.7589987600004,24534.640825920003
2022-05-26,02:23:31.000,146,9589334,-795,0,1653531810,6285.226756399992,-1162.7660478899998,24534.612877440006
2022-05-26,02:23:32.000,146,9589354,-434,0,1653531811,6285.071821269994,-1162.7660478899998,24534.41723808001
2022-05-26,02:23:33.000,146,9589309,-795,0,1653531812,6285.118975439997,-1162.7308022399957,24534.445186560006
2022-05-26,02:23:34.000,146,9589310,485,0,1653531813,6285.220020089997,-1162.7378513700023,24534.682748640007
2022-05-26,02:23:35.000,146,9589315,-475,0,1653531814,6285.226756399992,-1162.7378513700023,24534.661787280005
2022-05-26,02:23:36.000,146,9589333,205,0,1653531815,6285.2132837799945,-1162.7237531099963,24534.64781304
2022-05-26,02:23:37.000,146,9589334,-155,0,1653531816,6285.145920679999,-1162.7237531099963,24534.563967600006
2022-05-26,02:23:38.000,146,9589375,605,0,1653531817,6285.193074849994,-1162.6885074599995,24534.675761519997
2022-05-26,02:23:39.000,146,9589303,-795,0,1653531818,6285.186338539999,-1162.6744092000008,24534.626851679997
2022-05-26,02:23:40.000,146,9589305,-434,0,1653531819,6285.159393299997,-1162.660310940002,24534.612877440006
2022-05-26,02:23:41.000,146,9589349,685,0,1653531820,6285.159393299997,-1162.6109670299993,24534.556980479996
2022-05-26,02:23:42.000,146,9589323,605,0,1653531821,6285.0987665099965,-1162.625065289998,24534.494096400005
2022-05-26,02:23:43.000,146,9589295,445,0,1653531822,6285.166129609999,-1162.6039179,24534.577941839998
2022-05-26,02:23:44.000,146,9589342,-795,0,1653531823,6285.233492709995,-1162.5827705100019,24534.682748640007
2022-05-26,02:23:45.000,146,9589264,805,0,1653531824,6285.233492709995,-1162.5968687700006,24534.675761519997
2022-05-26,02:23:46.000,146,9589342,-795,0,1653531825,6285.179602229997,-1162.5475248599978,24534.61986456
2022-05-26,02:23:47.000,146,9589326,-795,0,1653531826,6285.092030199994,-1162.5545739899972,24534.529032
2022-05-26,02:23:48.000,146,9589342,-795,0,1653531827,6285.0987665099965,-1162.5616231199965,24534.515057760007
2022-05-26,02:23:49.000,146,9589365,445,0,1653531828,6285.166129609999,-1162.5545739899972,24534.605890319996
2022-05-26,02:23:50.000,146,9589257,445,0,1653531829,6285.166129609999,-1162.5898196400012,24534.5989032
2022-05-26,02:23:51.000,146,9589252,-795,0,1653531830,6285.2132837799945,-1162.5898196400012,24534.661787280005
2022-05-26,02:23:52.000,146,9589314,325,0,1653531831,6285.152656989994,-1162.6321144199974,24534.61986456
2022-05-26,02:23:53.000,146,9589292,-795,0,1653531832,6285.078557579996,-1162.6321144199974,24534.53601912001
2022-05-26,02:23:54.000,146,9589358,-795,0,1653531833,6285.065084959999,-1162.646212679996,24534.626851679997
2022-05-26,02:23:55.000,146,9589278,645,0,1653531834,6285.024667099999,-1162.6744092000008,24534.563967600006
2022-05-26,02:23:56.000,146,9589289,445,0,1653531835,6284.9842492399985,-1162.6885074599995,24534.58492896001
2022-05-26,02:23:57.000,146,9589299,-635,0,1653531836,6284.869731969993,-1162.7308022399957,24534.515057760007
2022-05-26,02:23:58.000,146,9589304,765,0,1653531837,6284.8562593499955,-1162.7449005000017,24534.459160799997
2022-05-26,02:23:59.000,146,9589329,965,0,1653531838,6284.883204589998,-1162.7237531099963,24534.64781304
2022-05-26,02:24:00.000,146,9589285,-795,0,1653531839,6284.876468279996,-1162.751949630001,24534.58492896001
2022-05-26,02:24:01.000,146,9589294,325,0,1653531840,6284.889940899993,-1162.773097019999,24534.58492896001
2022-05-26,02:24:02.000,146,9589366,965,0,1653531841,6284.809105179993,-1162.7801461499985,24534.459160799997
2022-05-26,02:24:03.000,146,9589348,-795,0,1653531842,6284.815841489995,-1162.7589987600004,24534.48710928001
2022-05-26,02:24:04.000,146,9589287,-795,0,1653531843,6284.842786729998,-1162.7589987600004,24534.529032
2022-05-26,02:24:05.000,146,9589297,-795,0,1653531844,6284.809105179993,-1162.7237531099963,24534.473135040003
2022-05-26,02:24:06.000,146,9589321,-795,0,1653531845,6284.788896249993,-1162.7096548499976,24534.375315360005
2022-05-26,02:24:07.000,146,9589290,-795,0,1653531846,6284.795632559995,-1162.6885074599995,24534.424225200004
2022-05-26,02:24:08.000,146,9589283,-795,0,1653531847,6284.889940899993,-1162.6391635499967,24534.563967600006
2022-05-26,02:24:09.000,146,9589259,-795,0,1653531848,6284.923622449998,-1162.6039179,24534.570954720002
2022-05-26,02:24:10.000,146,9589382,-795,0,1653531849,6284.910149829993,-1162.5757213799952,24534.50108352
2022-05-26,02:24:11.000,146,9589303,845,0,1653531850,6284.903413519998,-1162.5545739899972,24534.48710928001
2022-05-26,02:24:12.000,146,9589343,725,0,1653531851,6284.842786729998,-1162.5263774699997,24534.396276720006
2022-05-26,02:24:13.000,146,9589262,605,0,1653531852,6284.883204589998,-1162.4911318199956,24534.403263840002
2022-05-26,02:24:14.000,146,9589287,-795,0,1653531853,6285.0044581699985,-1162.4699844299976,24534.48012216
2022-05-26,02:24:15.000,146,9589315,924,0,1653531854,6285.031403409994,-1162.4699844299976,24534.54999336
2022-05-26,02:24:16.000,146,9589326,365,0,1653531855,6284.9842492399985,-1162.4911318199956,24534.515057760007
2022-05-26,02:24:17.000,146,9589334,-555,0,1653531856,6284.930358759993,-1162.4558861699988,24534.494096400005
2022-05-26,02:24:18.000,146,9589350,-795,0,1653531857,6284.990985549994,-1162.4699844299976,24534.563967600006
2022-05-26,02:24:19.000,146,9589321,805,0,1653531858,6284.937095069996,-1162.4488370399995,24534.494096400005
2022-05-26,02:24:20.000,146,9589349,-795,0,1653531859,6284.9505676899935,-1162.4840826899963,24534.48710928001
2022-05-26,02:24:21.000,146,9589290,-795,0,1653531860,6284.943831379998,-1162.4699844299976,24534.529032
2022-05-26,02:24:22.000,146,9589258,-795,0,1653531861,6284.8562593499955,-1162.4911318199956,24534.515057760007
2022-05-26,02:24:23.000,146,9589303,1085,0,1653531862,6284.869731969993,-1162.477033559997,24534.494096400005
2022-05-26,02:24:24.000,146,9589331,-795,0,1653531863,6284.910149829993,-1162.4840826899963,24534.5989032
2022-05-26,02:24:25.000,146,9589351,-235,0,1653531864,6284.889940899993,-1162.5052300800016,24534.570954720002
2022-05-26,02:24:26.000,146,9589336,-595,0,1653531865,6284.836050419995,-1162.5052300800016,24534.53601912001
2022-05-26,02:24:27.000,146,9589272,-795,0,1653531866,6284.660906359997,-1162.533426599999,24534.36134112
2022-05-26,02:24:28.000,146,9589299,725,0,1653531867,6284.660906359997,-1162.4981809500023,24534.45217368
2022-05-26,02:24:29.000,146,9589283,-795,0,1653531868,6284.674378979995,-1162.5052300800016,24534.529032
2022-05-26,02:24:30.000,146,9589268,-795,0,1653531869,6284.681115289997,-1162.512279210001,24534.515057760007
2022-05-26,02:24:31.000,146,9589354,-795,0,1653531870,6284.674378979995,-1162.4981809500023,24534.556980479996
2022-05-26,02:24:32.000,146,9589304,325,0,1653531871,6284.640697429997,-1162.4911318199956,24534.570954720002
2022-05-26,02:24:33.000,146,9589337,-795,0,1653531872,6284.452080749994,-1162.4840826899963,24534.36832824001
2022-05-26,02:24:34.000,146,9589325,-155,0,1653531873,6284.4992349199965,-1162.477033559997,24534.473135040003
2022-05-26,02:24:35.000,146,9589255,1325,0,1653531874,6284.519443849997,-1162.4629352999982,24534.54999336
2022-05-26,02:24:36.000,146,9589331,-795,0,1653531875,6284.505971229999,-1162.4699844299976,24534.494096400005
2022-05-26,02:24:37.000,146,9589321,-274,0,1653531876,6284.418399199996,-1162.4558861699988,24534.410250959998
2022-05-26,02:24:38.000,146,9589315,-795,0,1653531877,6284.438608129996,-1162.4417879100001,24534.41723808001
2022-05-26,02:24:39.000,146,9589285,-35,0,1653531878,6284.539652779997,-1162.420640520002,24534.563967600006
2022-05-26,02:24:40.000,146,9589291,-795,0,1653531879,6284.539652779997,-1162.4347387800008,24534.543006240005
2022-05-26,02:24:41.000,146,9589342,765,0,1653531880,6284.546389089999,-1162.420640520002,24534.459160799997
2022-05-26,02:24:42.000,146,9589308,45,0,1653531881,6284.431871819994,-1162.4347387800008,24534.43121232
2022-05-26,02:24:43.000,146,9589392,-795,0,1653531882,6284.431871819994,-1162.420640520002,24534.48012216
2022-05-26,02:24:44.000,146,9589275,565,0,1653531883,6284.438608129996,-1162.4135913899954,24534.466147920008
2022-05-26,02:24:45.000,146,9589310,-795,0,1653531884,6284.418399199996,-1162.4417879100001,24534.494096400005
2022-05-26,02:24:46.000,146,9589334,-795,0,1653531885,6284.3510360999935,-1162.4417879100001,24534.326405520005
2022-05-26,02:24:47.000,146,9589298,-795,0,1653531886,6284.3510360999935,-1162.4417879100001,24534.410250959998
2022-05-26,02:24:48.000,146,9589322,-795,0,1653531887,6284.398190269996,-1162.4699844299976,24534.48710928001
2022-05-26,02:24:49.000,146,9589307,-795,0,1653531888,6284.357772409996,-1162.477033559997,24534.494096400005
2022-05-26,02:24:50.000,146,9589262,1245,0,1653531889,6284.317354549996,-1162.4981809500023,24534.50108352
2022-05-26,02:24:51.000,146,9589316,-235,0,1653531890,6284.270200379993,-1162.512279210001,24534.410250959998
2022-05-26,02:24:52.000,146,9589343,-795,0,1653531891,6284.196100969995,-1162.5404757299984,24534.36134112
2022-05-26,02:24:53.000,146,9589282,-235,0,1653531892,6284.162419419998,-1162.5475248599978,24534.31243128
2022-05-26,02:24:54.000,146,9589354,365,0,1653531893,6284.270200379993,-1162.5545739899972,24534.445186560006
2022-05-26,02:24:55.000,146,9589280,-795,0,1653531894,6284.263464069998,-1162.5616231199965,24534.494096400005
2022-05-26,02:24:56.000,146,9589306,-795,0,1653531895,6284.270200379993,-1162.5616231199965,24534.473135040003
2022-05-26,02:24:57.000,146,9589354,965,0,1653531896,6284.249991449993,-1162.5475248599978,24534.473135040003
2022-05-26,02:24:58.000,146,9589340,-795,0,1653531897,6284.216309899995,-1162.5757213799952,24534.31243128
2022-05-26,02:24:59.000,146,9589349,-795,0,1653531898,6284.243255139998,-1162.5545739899972,24534.36832824001
2022-05-26,02:25:00.000,146,9589276,-795,0,1653531899,6284.223046209998,-1162.5686722499959,24534.389289599996
2022-05-26,02:25:01.000,146,9589310,-555,0,1653531900,6284.256727759996,-1162.5616231199965,24534.326405520005
2022-05-26,02:25:02.000,146,9589367,-795,0,1653531901,6284.249991449993,-1162.533426599999,24534.389289599996
2022-05-26,02:25:03.000,146,9589263,685,0,1653531902,6284.330827169993,-1162.5475248599978,24534.41723808001
2022-05-26,02:25:04.000,146,9589322,-795,0,1653531903,6284.297145619996,-1162.5404757299984,24534.403263840002
2022-05-26,02:25:05.000,146,9589247,-795,0,1653531904,6284.297145619996,-1162.5404757299984,24534.305444160003
2022-05-26,02:25:06.000,146,9589321,-515,0,1653531905,6284.337563479996,-1162.5263774699997,24534.410250959998
2022-05-26,02:25:07.000,146,9589387,685,0,1653531906,6284.324090859998,-1162.512279210001,24534.36134112
2022-05-26,02:25:08.000,146,9589341,-795,0,1653531907,6284.263464069998,-1162.4981809500023,24534.305444160003
2022-05-26,02:25:09.000,146,9589294,485,0,1653531908,6284.283672999998,-1162.4911318199956,24534.277495680006
2022-05-26,02:25:10.000,146,9589290,-795,0,1653531909,6284.324090859998,-1162.4488370399995,24534.410250959998
2022-05-26,02:25:11.000,146,9589336,-795,0,1653531910,6284.371245029994,-1162.4558861699988,24534.445186560006
2022-05-26,02:25:12.000,146,9589332,365,0,1653531911,6284.364508719998,-1162.4417879100001,24534.45217368
2022-05-26,02:25:13.000,146,9589340,-795,0,1653531912,6284.290409309993,-1162.4629352999982,24534.298457040008
2022-05-26,02:25:14.000,146,9589350,-795,0,1653531913,6284.371245029994,-1162.4629352999982,24534.41723808001
2022-05-26,02:25:15.000,146,9589305,-795,0,1653531914,6284.324090859998,-1162.4417879100001,24534.36832824001
2022-05-26,02:25:16.000,146,9589300,-795,0,1653531915,6284.303881929998,-1162.4417879100001,24534.403263840002
2022-05-26,02:25:17.000,146,9589321,-635,0,1653531916,6284.249991449993,-1162.4911318199956,24534.228585840006
2022-05-26,02:25:18.000,146,9589330,-795,0,1653531917,6284.270200379993,-1162.4699844299976,24534.31941840001
2022-05-26,02:25:19.000,146,9589307,-155,0,1653531918,6284.411662889994,-1162.4981809500023,24534.410250959998
2022-05-26,02:25:20.000,146,9589374,-795,0,1653531919,6284.377981339996,-1162.477033559997,24534.445186560006
2022-05-26,02:25:21.000,146,9589269,-795,0,1653531920,6284.398190269996,-1162.512279210001,24534.41723808001
2022-05-26,02:25:22.000,146,9589280,-795,0,1653531921,6284.330827169993,-1162.5052300800016,24534.24954720001
2022-05-26,02:25:23.000,146,9589320,-795,0,1653531922,6284.344299789998,-1162.512279210001,24534.347366880007
2022-05-26,02:25:24.000,146,9589320,645,0,1653531923,6284.364508719998,-1162.5193283400004,24534.375315360005
2022-05-26,02:25:25.000,146,9589296,-795,0,1653531924,6284.391453959994,-1162.5475248599978,24534.375315360005
2022-05-26,02:25:26.000,146,9589307,565,0,1653531925,6284.317354549996,-1162.5616231199965,24534.270508559996
2022-05-26,02:25:27.000,146,9589287,-795,0,1653531926,6284.398190269996,-1162.5263774699997,24534.31941840001
2022-05-26,02:25:28.000,146,9589346,-795,0,1653531927,6284.458817059996,-1162.5475248599978,24534.424225200004
2022-05-26,02:25:29.000,146,9589325,-795,0,1653531928,6284.465553369999,-1162.5475248599978,24534.466147920008
2022-05-26,02:25:30.000,146,9589305,445,0,1653531929,6284.465553369999,-1162.5545739899972,24534.410250959998
2022-05-26,02:25:31.000,146,9589349,-795,0,1653531930,6284.398190269996,-1162.5404757299984,24534.340379759997
2022-05-26,02:25:32.000,146,9589299,-475,0,1653531931,6284.364508719998,-1162.5404757299984,24534.291469919997
2022-05-26,02:25:33.000,146,9589302,45,0,1653531932,6284.344299789998,-1162.5263774699997,24534.2844828
2022-05-26,02:25:34.000,146,9589330,725,0,1653531933,6284.371245029994,-1162.512279210001,24534.410250959998
2022-05-26,02:25:35.000,146,9589335,-795,0,1653531934,6284.377981339996,-1162.5052300800016,24534.375315360005
2022-05-26,02:25:36.000,146,9589299,565,0,1653531935,6284.492498609994,-1162.4840826899963,24534.473135040003
2022-05-26,02:25:37.000,146,9589336,-35,0,1653531936,6284.425135509999,-1162.477033559997,24534.38230248
2022-05-26,02:25:38.000,146,9589352,-795,0,1653531937,6284.485762299999,-1162.4417879100001,24534.43121232
2022-05-26,02:25:39.000,146,9589304,365,0,1653531938,6284.438608129996,-1162.4417879100001,24534.445186560006
2022-05-26,02:25:40.000,146,9589305,245,0,1653531939,6284.465553369999,-1162.420640520002,24534.45217368
2022-05-26,02:25:41.000,146,9589305,-795,0,1653531940,6284.479025989996,-1162.406542259996,24534.459160799997
2022-05-26,02:25:42.000,146,9589363,-795,0,1653531941,6284.445344439999,-1162.3994931299967,24534.347366880007
2022-05-26,02:25:43.000,146,9589299,-795,0,1653531942,6284.472289679994,-1162.36424748,24534.41723808001
2022-05-26,02:25:44.000,146,9589251,-795,0,1653531943,6284.5935432599945,-1162.3501492200012,24534.473135040003
2022-05-26,02:25:45.000,146,9589353,-795,0,1653531944,6284.512707539994,-1162.36424748,24534.396276720006
2022-05-26,02:25:46.000,146,9589267,85,0,1653531945,6284.607015879992,-1162.36424748,24534.508070639997
2022-05-26,02:25:47.000,146,9589315,-795,0,1653531946,6284.512707539994,-1162.36424748,24534.31243128
2022-05-26,02:25:48.000,146,9589343,-555,0,1653531947,6284.539652779997,-1162.3501492200012,24534.36134112
2022-05-26,02:25:49.000,146,9589301,-795,0,1653531948,6284.5935432599945,-1162.385394869998,24534.445186560006
2022-05-26,02:25:50.000,146,9589339,-795,0,1653531949,6284.647433739992,-1162.3994931299967,24534.45217368
2022-05-26,02:25:51.000,146,9589270,-795,0,1653531950,6284.667642669992,-1162.406542259996,24534.45217368
2022-05-26,02:25:52.000,146,9589302,-795,0,1653531951,6284.674378979995,-1162.4417879100001,24534.522044880003
2022-05-26,02:25:53.000,146,9589279,645,0,1653531952,6284.586806949999,-1162.4417879100001,24534.403263840002
2022-05-26,02:25:54.000,146,9589342,-795,0,1653531953,6284.633961119995,-1162.4417879100001,24534.445186560006
2022-05-26,02:25:55.000,146,9589343,1205,0,1653531954,6284.600279569997,-1162.4840826899963,24534.466147920008
2022-05-26,02:25:56.000,146,9589348,-795,0,1653531955,6284.580070639997,-1162.5052300800016,24534.424225200004
2022-05-26,02:25:57.000,146,9589308,-795,0,1653531956,6284.465553369999,-1162.4629352999982,24534.31243128
2022-05-26,02:25:58.000,146,9589319,525,0,1653531957,6284.452080749994,-1162.4699844299976,24534.36832824001
2022-05-26,02:25:59.000,146,9589267,-795,0,1653531958,6284.512707539994,-1162.4699844299976,24534.494096400005
2022-05-26,02:26:00.000,146,9589317,-795,0,1653531959,6284.492498609994,-1162.4558861699988,24534.529032
2022-05-26,02:26:01.000,146,9589359,-795,0,1653531960,6284.404926579999,-1162.4699844299976,24534.438199439996
2022-05-26,02:26:02.000,146,9589418,-795,0,1653531961,6284.431871819994,-1162.4840826899963,24534.508070639997
2022-05-26,02:26:03.000,146,9589314,-795,0,1653531962,6284.398190269996,-1162.4629352999982,24534.466147920008
2022-05-26,02:26:04.000,146,9589314,-795,0,1653531963,6284.377981339996,-1162.4488370399995,24534.48012216
2022-05-26,02:26:05.000,146,9589320,-795,0,1653531964,6284.297145619996,-1162.4558861699988,24534.410250959998
2022-05-26,02:26:06.000,146,9589327,-755,0,1653531965,6284.290409309993,-1162.4488370399995,24534.396276720006
2022-05-26,02:26:07.000,146,9589298,-795,0,1653531966,6284.418399199996,-1162.4135913899954,24534.522044880003
2022-05-26,02:26:08.000,146,9589277,445,0,1653531967,6284.391453959994,-1162.406542259996,24534.529032
2022-05-26,02:26:09.000,146,9589321,965,0,1653531968,6284.418399199996,-1162.3783457399986,24534.54999336
2022-05-26,02:26:10.000,146,9589277,-795,0,1653531969,6284.431871819994,-1162.385394869998,24534.515057760007
2022-05-26,02:26:11.000,146,9589357,-795,0,1653531970,6284.391453959994,-1162.385394869998,24534.41723808001
2022-05-26,02:26:12.000,146,9589317,-155,0,1653531971,6284.364508719998,-1162.385394869998,24534.38230248
2022-05-26,02:26:13.000,146,9589299,-795,0,1653531972,6284.425135509999,-1162.385394869998,24534.354354000003
2022-05-26,02:26:14.000,146,9589342,-795,0,1653531973,6284.532916469994,-1162.3924439999973,24534.43121232
2022-05-26,02:26:15.000,146,9589350,765,0,1653531974,6284.580070639997,-1162.3783457399986,24534.50108352
2022-05-26,02:26:16.000,146,9589302,-795,0,1653531975,6284.600279569997,-1162.3783457399986,24534.515057760007
2022-05-26,02:26:17.000,146,9589333,-795,0,1653531976,6284.613752189995,-1162.3924439999973,24534.396276720006
2022-05-26,02:26:18.000,146,9589457,1165,0,1653531977,6284.654170049995,-1162.4135913899954,24534.515057760007
2022-05-26,02:26:19.000,146,9589280,-74,0,1653531978,6284.627224809992,-1162.4276896500014,24534.48012216
2022-05-26,02:26:20.000,146,9589306,-795,0,1653531979,6284.627224809992,-1162.3994931299967,24534.438199439996
2022-05-26,02:26:21.000,146,9589349,1125,0,1653531980,6284.654170049995,-1162.4347387800008,24534.445186560006
2022-05-26,02:26:22.000,146,9589303,-795,0,1653531981,6284.607015879992,-1162.4488370399995,24534.45217368
2022-05-26,02:26:23.000,146,9589299,445,0,1653531982,6284.607015879992,-1162.4699844299976,24534.424225200004
2022-05-26,02:26:24.000,146,9589291,-795,0,1653531983,6284.687851599992,-1162.4417879100001,24534.543006240005
2022-05-26,02:26:25.000,146,9589295,-475,0,1653531984,6284.660906359997,-1162.4558861699988,24534.515057760007
2022-05-26,02:26:26.000,146,9589408,-795,0,1653531985,6284.640697429997,-1162.4629352999982,24534.48710928001
2022-05-26,02:26:27.000,146,9589379,-795,0,1653531986,6284.532916469994,-1162.4699844299976,24534.389289599996
2022-05-26,02:26:28.000,146,9589317,-434,0,1653531987,6284.539652779997,-1162.4558861699988,24534.410250959998
2022-05-26,02:26:29.000,146,9589305,-515,0,1653531988,6284.573334329994,-1162.4558861699988,24534.48710928001
2022-05-26,02:26:30.000,146,9589327,-795,0,1653531989,6284.580070639997,-1162.4276896500014,24534.515057760007
2022-05-26,02:26:31.000,146,9589299,1005,0,1653531990,6284.573334329994,-1162.4276896500014,24534.508070639997
2022-05-26,02:26:32.000,146,9589308,-795,0,1653531991,6284.539652779997,-1162.406542259996,24534.53601912001
2022-05-26,02:26:33.000,146,9589296,-795,0,1653531992,6284.532916469994,-1162.36424748,24534.424225200004
2022-05-26,02:26:34.000,146,9589392,-795,0,1653531993,6284.559861709997,-1162.3571983500005,24534.522044880003
2022-05-26,02:26:35.000,146,9589392,1205,0,1653531994,6284.532916469994,-1162.3431000900018,24534.41723808001
2022-05-26,02:26:36.000,146,9589296,-195,0,1653531995,6284.485762299999,-1162.3360509599952,24534.36832824001
2022-05-26,02:26:37.000,146,9589327,-795,0,1653531996,6284.559861709997,-1162.3290018299958,24534.38230248
2022-05-26,02:26:38.000,146,9589323,325,0,1653531997,6284.586806949999,-1162.3219526999965,24534.347366880007
2022-05-26,02:26:39.000,146,9589291,-795,0,1653531998,6284.728269459993,-1162.2867070499997,24534.508070639997
2022-05-26,02:26:40.000,146,9589309,5,0,1653531999,6284.7417420799975,-1162.2444122699962,24534.466147920008
2022-05-26,02:26:41.000,146,9589293,-795,0,1653532000,6284.822577799998,-1162.2796579200003,24534.466147920008
2022-05-26,02:26:42.000,146,9589367,-195,0,1653532001,6284.7417420799975,-1162.2655596600016,24534.36134112
2022-05-26,02:26:43.000,146,9589332,-795,0,1653532002,6284.822577799998,-1162.2655596600016,24534.43121232
2022-05-26,02:26:44.000,146,9589288,-114,0,1653532003,6284.842786729998,-1162.2514613999956,24534.543006240005
2022-05-26,02:26:45.000,146,9589276,-795,0,1653532004,6284.849523039993,-1162.2303140099975,24534.45217368
2022-05-26,02:26:46.000,146,9589307,124,0,1653532005,6284.829314109993,-1162.237363139997,24534.438199439996
2022-05-26,02:26:47.000,146,9589348,-795,0,1653532006,6284.836050419995,-1162.2444122699962,24534.459160799997
2022-05-26,02:26:48.000,146,9589301,45,0,1653532007,6284.970776619994,-1162.2303140099975,24534.563967600006
2022-05-26,02:26:49.000,146,9589269,-675,0,1653532008,6284.970776619994,-1162.2514613999956,24534.53601912001
2022-05-26,02:26:50.000,146,9589343,-795,0,1653532009,6284.957303999996,-1162.2232648799982,24534.53601912001
2022-05-26,02:26:51.000,146,9589339,-475,0,1653532010,6284.916886139996,-1162.2514613999956,24534.556980479996
2022-05-26,02:26:52.000,146,9589314,805,0,1653532011,6284.809105179993,-1162.2303140099975,24534.396276720006
2022-05-26,02:26:53.000,146,9589270,-795,0,1653532012,6284.788896249993,-1162.237363139997,24534.396276720006
2022-05-26,02:26:54.000,146,9589273,-795,0,1653532013,6284.862995659998,-1162.2514613999956,24534.53601912001
2022-05-26,02:26:55.000,146,9589312,-795,0,1653532014,6284.8562593499955,-1162.2303140099975,24534.563967600006
2022-05-26,02:26:56.000,146,9589312,-795,0,1653532015,6284.768687319993,-1162.2585105300022,24534.556980479996
2022-05-26,02:26:57.000,146,9589285,-795,0,1653532016,6284.667642669992,-1162.2655596600016,24534.43121232
2022-05-26,02:26:58.000,146,9589359,-795,0,1653532017,6284.7417420799975,-1162.2514613999956,24534.522044880003
2022-05-26,02:26:59.000,146,9589374,-795,0,1653532018,6284.721533149997,-1162.2514613999956,24534.522044880003
2022-05-26,02:27:00.000,146,9589344,-795,0,1653532019,6284.674378979995,-1162.2655596600016,24534.529032
2022-05-26,02:27:01.000,146,9589248,-795,0,1653532020,6284.660906359997,-1162.2585105300022,24534.577941839998
2022-05-26,02:27:02.000,146,9589283,645,0,1653532021,6284.640697429997,-1162.2444122699962,24534.466147920008
2022-05-26,02:27:03.000,146,9589261,-114,0,1653532022,6284.654170049995,-1162.237363139997,24534.50108352
2022-05-26,02:27:04.000,146,9589329,-795,0,1653532023,6284.721533149997,-1162.2232648799982,24534.570954720002
2022-05-26,02:27:05.000,146,9589327,924,0,1653532024,6284.721533149997,-1162.2162157499988,24534.570954720002
2022-05-26,02:27:06.000,146,9589382,885,0,1653532025,6284.735005769995,-1162.2091666199995,24534.577941839998
2022-05-26,02:27:07.000,146,9589293,-274,0,1653532026,6284.607015879992,-1162.180970100002,24534.43121232
2022-05-26,02:27:08.000,146,9589298,-795,0,1653532027,6284.654170049995,-1162.180970100002,24534.466147920008
2022-05-26,02:27:09.000,146,9589318,1045,0,1653532028,6284.735005769995,-1162.1950683600007,24534.543006240005
2022-05-26,02:27:10.000,146,9589227,485,0,1653532029,6284.775423629995,-1162.180970100002,24534.53601912001
2022-05-26,02:27:11.000,146,9589306,-795,0,1653532030,6284.795632559995,-1162.1739209699954,24534.577941839998
2022-05-26,02:27:12.000,146,9589270,445,0,1653532031,6284.768687319993,-1162.166871839996,24534.563967600006
2022-05-26,02:27:13.000,146,9589329,-795,0,1653532032,6284.721533149997,-1162.166871839996,24534.48012216
2022-05-26,02:27:14.000,146,9589384,-795,0,1653532033,6284.768687319993,-1162.180970100002,24534.605890319996
2022-05-26,02:27:15.000,146,9589233,85,0,1653532034,6284.735005769995,-1162.1739209699954,24534.473135040003
2022-05-26,02:27:16.000,146,9589268,525,0,1653532035,6284.7080605299925,-1162.180970100002,24534.508070639997
2022-05-26,02:27:17.000,146,9589273,-795,0,1653532036,6284.660906359997,-1162.20211749,24534.43121232
2022-05-26,02:27:18.000,146,9589365,605,0,1653532037,6284.674378979995,-1162.2232648799982,24534.48012216
2022-05-26,02:27:19.000,146,9589311,-795,0,1653532038,6284.728269459993,-1162.2091666199995,24534.612877440006
2022-05-26,02:27:20.000,146,9589358,-795,0,1653532039,6284.714796839995,-1162.2232648799982,24534.61986456
2022-05-26,02:27:21.000,146,9589364,-795,0,1653532040,6284.735005769995,-1162.2303140099975,24534.570954720002
2022-05-26,02:27:22.000,146,9589309,1045,0,1653532041,6284.620488499997,-1162.2232648799982,24534.38230248
2022-05-26,02:27:23.000,146,9589303,-795,0,1653532042,6284.627224809992,-1162.2514613999956,24534.543006240005
2022-05-26,02:27:24.000,146,9589283,725,0,1653532043,6284.613752189995,-1162.2303140099975,24534.508070639997
2022-05-26,02:27:25.000,146,9589287,685,0,1653532044,6284.573334329994,-1162.2303140099975,24534.53601912001
2022-05-26,02:27:26.000,146,9589306,845,0,1653532045,6284.539652779997,-1162.2232648799982,24534.459160799997
2022-05-26,02:27:27.000,146,9589309,-795,0,1653532046,6284.546389089999,-1162.237363139997,24534.459160799997
2022-05-26,02:27:28.000,146,9589310,124,0,1653532047,6284.613752189995,-1162.2303140099975,24534.5989032
2022-05-26,02:27:29.000,146,9589259,-795,0,1653532048,6284.607015879992,-1162.2091666199995,24534.612877440006
2022-05-26,02:27:30.000,146,9589373,-795,0,1653532049,6284.607015879992,-1162.20211749,24534.577941839998
2022-05-26,02:27:31.000,146,9589315,-795,0,1653532050,6284.553125399994,-1162.1739209699954,24534.556980479996
2022-05-26,02:27:32.000,146,9589350,-795,0,1653532051,6284.492498609994,-1162.166871839996,24534.494096400005
2022-05-26,02:27:33.000,146,9589340,-795,0,1653532052,6284.559861709997,-1162.1527735799973,24534.424225200004
2022-05-26,02:27:34.000,146,9589295,-795,0,1653532053,6284.586806949999,-1162.1598227099967,24534.54999336
2022-05-26,02:27:35.000,146,9589352,-475,0,1653532054,6284.613752189995,-1162.1386753199986,24534.626851679997
2022-05-26,02:27:36.000,146,9589308,-795,0,1653532055,6284.600279569997,-1162.1175279300005,24534.605890319996
2022-05-26,02:27:37.000,146,9589335,445,0,1653532056,6284.411662889994,-1162.0963805399952,24534.41723808001
2022-05-26,02:27:38.000,146,9589337,45,0,1653532057,6284.600279569997,-1162.0893314099958,24534.570954720002
2022-05-26,02:27:39.000,146,9589299,-795,0,1653532058,6284.5935432599945,-1162.054085759999,24534.5989032
2022-05-26,02:27:40.000,146,9589364,-795,0,1653532059,6284.566598019999,-1162.0117909799956,24534.508070639997
2022-05-26,02:27:41.000,146,9589304,-795,0,1653532060,6284.573334329994,-1162.0188401100022,24534.53601912001
2022-05-26,02:27:42.000,146,9589303,-795,0,1653532061,6284.546389089999,-1162.0047418499962,24534.48710928001
2022-05-26,02:27:43.000,146,9589375,5,0,1653532062,6284.505971229999,-1161.9906435899975,24534.556980479996
2022-05-26,02:27:44.000,146,9589336,965,0,1653532063,6284.553125399994,-1161.9906435899975,24534.58492896001
2022-05-26,02:27:45.000,146,9589336,845,0,1653532064,6284.573334329994,-1162.0047418499962,24534.5989032
2022-05-26,02:27:46.000,146,9589312,-795,0,1653532065,6284.546389089999,-1162.0117909799956,24534.591916080004
2022-05-26,02:27:47.000,146,9589259,-795,0,1653532066,6284.465553369999,-1162.0399875000003,24534.459160799997
2022-05-26,02:27:48.000,146,9589305,-795,0,1653532067,6284.431871819994,-1162.0470366299996,24534.445186560006
2022-05-26,02:27:49.000,146,9589330,-795,0,1653532068,6284.479025989996,-1162.0611348899984,24534.563967600006
2022-05-26,02:27:50.000,146,9589345,-795,0,1653532069,6284.371245029994,-1162.0963805399952,24534.466147920008
2022-05-26,02:27:51.000,146,9589261,-795,0,1653532070,6284.472289679994,-1162.1175279300005,24534.626851679997
2022-05-26,02:27:52.000,146,9589290,85,0,1653532071,6284.418399199996,-1162.1316261899992,24534.543006240005
2022-05-26,02:27:53.000,146,9589280,165,0,1653532072,6284.290409309993,-1162.1527735799973,24534.494096400005
2022-05-26,02:27:54.000,146,9589329,-795,0,1653532073,6284.364508719998,-1162.180970100002,24534.515057760007
2022-05-26,02:27:55.000,146,9589346,285,0,1653532074,6284.317354549996,-1162.2162157499988,24534.424225200004
2022-05-26,02:27:56.000,146,9589286,-795,0,1653532075,6284.283672999998,-1162.2162157499988,24534.522044880003
2022-05-26,02:27:57.000,146,9589293,-795,0,1653532076,6284.263464069998,-1162.2655596600016,24534.438199439996
2022-05-26,02:27:58.000,146,9589291,-795,0,1653532077,6284.182628349998,-1162.2514613999956,24534.403263840002
2022-05-26,02:27:59.000,146,9589267,404,0,1653532078,6284.209573589993,-1162.272608790001,24534.389289599996
2022-05-26,02:28:00.000,146,9589279,-795,0,1653532079,6284.276936689996,-1162.2655596600016,24534.54999336
2022-05-26,02:28:01.000,146,9589311,-595,0,1653532080,6284.2365188299955,-1162.272608790001,24534.529032
2022-05-26,02:28:02.000,146,9589302,-795,0,1653532081,6284.1422104899975,-1162.2585105300022,24534.41723808001
2022-05-26,02:28:03.000,146,9589375,-795,0,1653532082,6284.135474179995,-1162.2796579200003,24534.438199439996
2022-05-26,02:28:04.000,146,9589316,-795,0,1653532083,6284.122001559997,-1162.2655596600016,24534.466147920008
2022-05-26,02:28:05.000,146,9589315,445,0,1653532084,6284.135474179995,-1162.2444122699962,24534.459160799997
2022-05-26,02:28:06.000,146,9589268,-795,0,1653532085,6284.135474179995,-1162.272608790001,24534.410250959998
2022-05-26,02:28:07.000,146,9589336,-795,0,1653532086,6284.202837279998,-1162.2585105300022,24534.38230248
2022-05-26,02:28:08.000,146,9589336,-795,0,1653532087,6284.256727759996,-1162.2162157499988,24534.515057760007
2022-05-26,02:28:09.000,146,9589335,-795,0,1653532088,6284.276936689996,-1162.1880192300014,24534.529032
2022-05-26,02:28:20.000,146,9589308,-35,0,1653532099,6284.465553369999,-1162.075233149997,24534.466147920008
2022-05-26,02:28:21.000,146,9589326,-795,0,1653532100,6284.445344439999,-1162.0470366299996,24534.50108352
2022-05-26,02:28:22.000,146,9589309,-795,0,1653532101,6284.371245029994,-1162.075233149997,24534.354354000003
2022-05-26,02:28:23.000,146,9589299,-795,0,1653532102,6284.431871819994,-1162.0822822799964,24534.48710928001
2022-05-26,02:28:24.000,146,9589297,-795,0,1653532103,6284.458817059996,-1162.0681840199977,24534.529032
2022-05-26,02:28:25.000,146,9589318,765,0,1653532104,6284.479025989996,-1162.075233149997,24534.515057760007
2022-05-26,02:28:26.000,146,9589332,-795,0,1653532105,6284.404926579999,-1162.075233149997,24534.522044880003
2022-05-26,02:28:27.000,146,9589319,1085,0,1653532106,6284.270200379993,-1162.0893314099958,24534.36832824001
2022-05-26,02:28:28.000,146,9589338,1005,0,1653532107,6284.297145619996,-1162.0822822799964,24534.389289599996
2022-05-26,02:28:29.000,146,9589346,-795,0,1653532108,6284.303881929998,-1162.0611348899984,24534.459160799997
2022-05-26,02:28:30.000,146,9589266,-795,0,1653532109,6284.310618239993,-1162.0963805399952,24534.556980479996
2022-05-26,02:28:31.000,146,9589291,765,0,1653532110,6284.270200379993,-1162.0822822799964,24534.473135040003
2022-05-26,02:28:32.000,146,9589249,725,0,1653532111,6284.256727759996,-1162.0681840199977,24534.508070639997
2022-05-26,02:28:33.000,146,9589215,-795,0,1653532112,6284.169155729993,-1162.0963805399952,24534.410250959998
2022-05-26,02:28:34.000,146,9589346,-235,0,1653532113,6284.074847389995,-1162.0893314099958,24534.340379759997
2022-05-26,02:28:35.000,146,9589386,-795,0,1653532114,6284.162419419998,-1162.075233149997,24534.459160799997
2022-05-26,02:28:36.000,146,9589269,-795,0,1653532115,6284.1422104899975,-1162.054085759999,24534.438199439996
2022-05-26,02:28:37.000,146,9589284,-795,0,1653532116,6284.148946799993,-1162.075233149997,24534.43121232
2022-05-26,02:28:38.000,146,9589381,-795,0,1653532117,6284.014220599995,-1162.0681840199977,24534.2844828
2022-05-26,02:28:39.000,146,9589264,-195,0,1653532118,6284.135474179995,-1162.0399875000003,24534.38230248
2022-05-26,02:28:40.000,146,9589318,-795,0,1653532119,6284.256727759996,-1162.0399875000003,24534.494096400005
2022-05-26,02:28:41.000,146,9589280,725,0,1653532120,6284.2365188299955,-1162.032938370001,24534.522044880003
2022-05-26,02:28:42.000,146,9589331,-274,0,1653532121,6284.155683109995,-1162.0470366299996,24534.38230248
2022-05-26,02:28:43.000,146,9589317,-795,0,1653532122,6284.209573589993,-1162.0399875000003,24534.424225200004
2022-05-26,02:28:44.000,146,9589314,-795,0,1653532123,6284.256727759996,-1161.9835944599981,24534.396276720006
2022-05-26,02:28:45.000,146,9589309,605,0,1653532124,6284.256727759996,-1162.0047418499962,24534.445186560006
2022-05-26,02:28:46.000,146,9589255,-795,0,1653532125,6284.202837279998,-1161.9976927199968,24534.33339264
2022-05-26,02:28:47.000,146,9589368,1085,0,1653532126,6284.216309899995,-1161.9835944599981,24534.36134112
2022-05-26,02:28:48.000,146,9589263,365,0,1653532127,6284.297145619996,-1161.9483488100013,24534.43121232
2022-05-26,02:28:49.000,146,9589330,-795,0,1653532128,6284.317354549996,-1161.941299680002,24534.473135040003
2022-05-26,02:28:50.000,146,9589398,-675,0,1653532129,6284.270200379993,-1161.8990048999985,24534.445186560006
2022-05-26,02:28:51.000,146,9589270,-795,0,1653532130,6284.229782519993,-1161.9201522899966,24534.424225200004
2022-05-26,02:28:52.000,146,9589314,765,0,1653532131,6284.155683109995,-1161.9131031599973,24534.33339264
2022-05-26,02:28:53.000,146,9589296,-795,0,1653532132,6284.1085289399925,-1161.8919557699992,24534.33339264
2022-05-26,02:28:54.000,146,9589301,-795,0,1653532133,6284.216309899995,-1161.870808380001,24534.424225200004
2022-05-26,02:28:55.000,146,9589333,645,0,1653532134,6284.189364659993,-1161.8496609899958,24534.45217368
2022-05-26,02:28:56.000,146,9589289,-795,0,1653532135,6284.148946799993,-1161.8637592500017,24534.48012216
2022-05-26,02:28:57.000,146,9589311,-795,0,1653532136,6284.068111079992,-1161.8567101199951,24534.36134112
2022-05-26,02:28:58.000,146,9589314,-595,0,1653532137,6284.101792629997,-1161.835562729997,24534.410250959998
2022-05-26,02:28:59.000,146,9589342,-274,0,1653532138,6284.041165839997,-1161.8637592500017,24534.36134112
2022-05-26,02:29:00.000,146,9589276,45,0,1653532139,6284.034429529995,-1161.8496609899958,24534.36832824001
2022-05-26,02:29:01.000,146,9589339,-74,0,1653532140,6283.973802739994,-1161.8637592500017,24534.375315360005
2022-05-26,02:29:02.000,146,9589321,-795,0,1653532141,6283.940121189997,-1161.8778575100005,24534.31941840001
2022-05-26,02:29:03.000,146,9589262,124,0,1653532142,6283.946857499999,-1161.906054029998,24534.298457040008
2022-05-26,02:29:04.000,146,9589299,-795,0,1653532143,6283.973802739994,-1161.906054029998,24534.445186560006
2022-05-26,02:29:05.000,146,9589277,605,0,1653532144,6283.973802739994,-1161.927201419996,24534.410250959998
2022-05-26,02:29:06.000,146,9589328,-795,0,1653532145,6283.946857499999,-1161.906054029998,24534.354354000003
2022-05-26,02:29:07.000,146,9589278,965,0,1653532146,6283.845812849999,-1161.9201522899966,24534.256534320004
2022-05-26,02:29:08.000,146,9589257,445,0,1653532147,6283.818867609996,-1161.9553979400007,24534.26352144
2022-05-26,02:29:09.000,146,9589324,45,0,1653532148,6283.845812849999,-1161.96244707,24534.347366880007
2022-05-26,02:29:10.000,146,9589325,725,0,1653532149,6283.852549159994,-1161.9342505499953,24534.31941840001
2022-05-26,02:29:11.000,146,9589261,-155,0,1653532150,6283.886230709999,-1161.9483488100013,24534.41723808001
2022-05-26,02:29:12.000,146,9589299,-795,0,1653532151,6283.872758089994,-1161.9342505499953,24534.389289599996
2022-05-26,02:29:13.000,146,9589292,445,0,1653532152,6283.798658679996,-1161.927201419996,24534.2844828
2022-05-26,02:29:14.000,146,9589306,445,0,1653532153,6283.859285469996,-1161.927201419996,24534.396276720006
2022-05-26,02:29:15.000,146,9589290,-795,0,1653532154,6283.791922369994,-1161.9131031599973,24534.298457040008
2022-05-26,02:29:16.000,146,9589334,-795,0,1653532155,6283.791922369994,-1161.8919557699992,24534.305444160003
2022-05-26,02:29:17.000,146,9589228,-795,0,1653532156,6283.758240819996,-1161.870808380001,24534.20063736001
2022-05-26,02:29:18.000,146,9589330,445,0,1653532157,6283.812131299994,-1161.8637592500017,24534.2146116
2022-05-26,02:29:19.000,146,9589274,-795,0,1653532158,6283.899703329997,-1161.870808380001,24534.396276720006
2022-05-26,02:29:20.000,146,9589295,-274,0,1653532159,6283.892967019994,-1161.835562729997,24534.340379759997
2022-05-26,02:29:21.000,146,9589295,605,0,1653532160,6283.872758089994,-1161.8003170800002,24534.305444160003
2022-05-26,02:29:22.000,146,9589347,-795,0,1653532161,6283.764977129998,-1161.8003170800002,24534.256534320004
2022-05-26,02:29:23.000,146,9589287,-795,0,1653532162,6283.764977129998,-1161.8003170800002,24534.305444160003
2022-05-26,02:29:24.000,146,9589260,-795,0,1653532163,6283.764977129998,-1161.7932679500009,24534.305444160003
2022-05-26,02:29:25.000,146,9589306,-795,0,1653532164,6283.758240819996,-1161.7862188200015,24534.291469919997
2022-05-26,02:29:26.000,146,9589299,205,0,1653532165,6283.623514619998,-1161.7791696900022,24534.20063736001
2022-05-26,02:29:27.000,146,9589251,285,0,1653532166,6283.684141409998,-1161.7932679500009,24534.256534320004
2022-05-26,02:29:28.000,146,9589314,-795,0,1653532167,6283.764977129998,-1161.7650714299962,24534.31941840001
2022-05-26,02:29:29.000,146,9589252,-795,0,1653532168,6283.744768199998,-1161.7932679500009,24534.31941840001
2022-05-26,02:29:30.000,146,9589352,805,0,1653532169,6283.717822959996,-1161.7791696900022,24534.291469919997
2022-05-26,02:29:31.000,146,9589290,404,0,1653532170,6283.697614029996,-1161.7791696900022,24534.228585840006
2022-05-26,02:29:32.000,146,9589297,-434,0,1653532171,6283.623514619998,-1161.8073662099996,24534.228585840006
2022-05-26,02:29:33.000,146,9589333,-235,0,1653532172,6283.630250929993,-1161.7932679500009,24534.179676000007
2022-05-26,02:29:34.000,146,9589258,-235,0,1653532173,6283.717822959996,-1161.814415339999,24534.277495680006
2022-05-26,02:29:35.000,146,9589258,285,0,1653532174,6283.690877719993,-1161.8073662099996,24534.347366880007
2022-05-26,02:29:36.000,146,9589385,-795,0,1653532175,6283.663932479998,-1161.8073662099996,24534.2844828
2022-05-26,02:29:37.000,146,9589253,-795,0,1653532176,6283.603305689998,-1161.8285135999977,24534.172688879997
2022-05-26,02:29:38.000,146,9589387,-475,0,1653532177,6283.630250929993,-1161.8214644699983,24534.340379759997
2022-05-26,02:29:39.000,146,9589332,-795,0,1653532178,6283.475315799995,-1161.8285135999977,24534.16570176
2022-05-26,02:29:40.000,146,9589303,-795,0,1653532179,6283.569624139993,-1161.835562729997,24534.207624480005
2022-05-26,02:29:41.000,146,9589191,-795,0,1653532180,6283.569624139993,-1161.8567101199951,24534.235572960002
2022-05-26,02:29:42.000,146,9589267,-795,0,1653532181,6283.502261039997,-1161.8285135999977,24534.172688879997
2022-05-26,02:29:43.000,146,9589271,485,0,1653532182,6283.529206279993,-1161.835562729997,24534.172688879997
2022-05-26,02:29:44.000,146,9589340,845,0,1653532183,6283.643723549998,-1161.8496609899958,24534.26352144
2022-05-26,02:29:45.000,146,9589311,525,0,1653532184,6283.616778309995,-1161.8426118599964,24534.256534320004
2022-05-26,02:29:46.000,146,9589309,-795,0,1653532185,6283.603305689998,-1161.8426118599964,24534.235572960002
2022-05-26,02:29:47.000,146,9589290,924,0,1653532186,6283.475315799995,-1161.835562729997,24534.09583056
2022-05-26,02:29:48.000,146,9589343,885,0,1653532187,6283.5224699699975,-1161.8214644699983,24534.1447404
2022-05-26,02:29:49.000,146,9589291,-274,0,1653532188,6283.589833069993,-1161.8426118599964,24534.186663120003
2022-05-26,02:29:50.000,146,9589271,605,0,1653532189,6283.630250929993,-1161.8285135999977,24534.256534320004
2022-05-26,02:29:51.000,146,9589314,485,0,1653532190,6283.690877719993,-1161.7932679500009,24534.277495680006
2022-05-26,02:29:52.000,146,9589310,-795,0,1653532191,6283.697614029996,-1161.7650714299962,24534.26352144
2022-05-26,02:29:53.000,146,9589239,-795,0,1653532192,6283.663932479998,-1161.7791696900022,24534.186663120003
2022-05-26,02:29:54.000,146,9589327,-795,0,1653532193,6283.7515045099935,-1161.7580222999968,24534.207624480005
2022-05-26,02:29:55.000,146,9589368,485,0,1653532194,6283.744768199998,-1161.7721205599955,24534.123779039997
2022-05-26,02:29:56.000,146,9589211,525,0,1653532195,6283.738031889996,-1161.7509731699975,24534.256534320004
2022-05-26,02:29:57.000,146,9589352,1165,0,1653532196,6283.684141409998,-1161.72277665,24534.130766160008
2022-05-26,02:29:58.000,146,9589273,805,0,1653532197,6283.690877719993,-1161.743924039998,24534.172688879997
2022-05-26,02:29:59.000,146,9589323,-195,0,1653532198,6283.798658679996,-1161.7157275200007,24534.2844828
2022-05-26,02:30:00.000,146,9589359,-795,0,1653532199,6283.832340229994,-1161.7086783900013,24534.270508559996
2022-05-26,02:30:01.000,146,9589296,-274,0,1653532200,6283.818867609996,-1161.6945801299953,24534.305444160003
2022-05-26,02:30:02.000,146,9589294,725,0,1653532201,6283.778449749996,-1161.6945801299953,24534.179676000007
2022-05-26,02:30:03.000,146,9589339,-795,0,1653532202,6283.791922369994,-1161.6734327399972,24534.207624480005
2022-05-26,02:30:04.000,146,9589277,-795,0,1653532203,6283.818867609996,-1161.6522853499991,24534.179676000007
2022-05-26,02:30:05.000,146,9589280,-795,0,1653532204,6283.744768199998,-1161.6663836099979,24534.130766160008
2022-05-26,02:30:06.000,146,9589239,-795,0,1653532205,6283.7312955799935,-1161.6381870900004,24534.207624480005
2022-05-26,02:30:07.000,146,9589304,-795,0,1653532206,6283.798658679996,-1161.6240888300017,24534.2844828
2022-05-26,02:30:08.000,146,9589235,365,0,1653532207,6283.7515045099935,-1161.6240888300017,24534.2844828
2022-05-26,02:30:09.000,146,9589295,85,0,1653532208,6283.7515045099935,-1161.6099905699957,24534.298457040008
2022-05-26,02:30:10.000,146,9589316,-795,0,1653532209,6283.684141409998,-1161.5888431799976,24534.277495680006
2022-05-26,02:30:11.000,146,9589301,-795,0,1653532210,6283.650459859993,-1161.6029414399964,24534.2146116
2022-05-26,02:30:12.000,146,9589317,725,0,1653532211,6283.603305689998,-1161.574744919999,24534.1447404
2022-05-26,02:30:13.000,146,9589291,-795,0,1653532212,6283.515733659995,-1161.595892309997,24534.09583056
2022-05-26,02:30:14.000,146,9589229,-795,0,1653532213,6283.535942589995,-1161.5888431799976,24534.19365024
2022-05-26,02:30:15.000,146,9589289,-795,0,1653532214,6283.616778309995,-1161.574744919999,24534.31941840001
2022-05-26,02:30:16.000,146,9589321,-434,0,1653532215,6283.616778309995,-1161.5888431799976,24534.2844828
2022-05-26,02:30:17.000,146,9589297,1365,0,1653532216,6283.610041999993,-1161.595892309997,24534.2844828
2022-05-26,02:30:18.000,146,9589312,-795,0,1653532217,6283.468579489992,-1161.617039699995,24534.15172752001
2022-05-26,02:30:19.000,146,9589320,725,0,1653532218,6283.529206279993,-1161.6029414399964,24534.137753280003
2022-05-26,02:30:20.000,146,9589270,725,0,1653532219,6283.495524729995,-1161.595892309997,24534.186663120003
2022-05-26,02:30:21.000,146,9589321,325,0,1653532220,6283.441634249997,-1161.6099905699957,24534.256534320004
2022-05-26,02:30:22.000,146,9589273,525,0,1653532221,6283.407952699992,-1161.631137960001,24534.102817679995
2022-05-26,02:30:23.000,146,9589284,645,0,1653532222,6283.461843179997,-1161.6452362199998,24534.291469919997
2022-05-26,02:30:24.000,146,9589285,-795,0,1653532223,6283.461843179997,-1161.6663836099979,24534.24954720001
2022-05-26,02:30:25.000,146,9589325,-795,0,1653532224,6283.3742711499945,-1161.6804818699966,24534.19365024
2022-05-26,02:30:26.000,146,9589292,365,0,1653532225,6283.381007459997,-1161.7086783900013,24534.186663120003
2022-05-26,02:30:27.000,146,9589327,445,0,1653532226,6283.293435429994,-1161.7368749099987,24534.053907839996
2022-05-26,02:30:28.000,146,9589330,645,0,1653532227,6283.293435429994,-1161.7580222999968,24534.08185632001
2022-05-26,02:30:29.000,146,9589291,565,0,1653532228,6283.340589599997,-1161.7509731699975,24534.179676000007
2022-05-26,02:30:30.000,146,9589226,-795,0,1653532229,6283.313644359994,-1161.7791696900022,24534.179676000007
2022-05-26,02:30:31.000,146,9589306,-795,0,1653532230,6283.313644359994,-1161.7862188200015,24534.207624480005
2022-05-26,02:30:32.000,146,9589290,885,0,1653532231,6283.360798529997,-1161.814415339999,24534.20063736001
2022-05-26,02:30:33.000,146,9589302,-795,0,1653532232,6283.266490189999,-1161.814415339999,24534.08185632001
2022-05-26,02:30:34.000,146,9589379,-715,0,1653532233,6283.333853289994,-1161.814415339999,24534.186663120003
2022-05-26,02:30:35.000,146,9589248,-795,0,1653532234,6283.313644359994,-1161.8214644699983,24534.123779039997
2022-05-26,02:30:36.000,146,9589311,725,0,1653532235,6283.300171739997,-1161.814415339999,24534.130766160008
2022-05-26,02:30:37.000,146,9589298,-795,0,1653532236,6283.2799628099965,-1161.8073662099996,24534.011985120007
2022-05-26,02:30:38.000,146,9589326,-795,0,1653532237,6283.293435429994,-1161.7932679500009,24534.04692072
2022-05-26,02:30:39.000,146,9589319,-795,0,1653532238,6283.434897939995,-1161.8003170800002,24534.15172752001
2022-05-26,02:30:40.000,146,9589311,965,0,1653532239,6283.340589599997,-1161.8003170800002,24534.060894960006
2022-05-26,02:30:41.000,146,9589322,-795,0,1653532240,6283.482052109997,-1161.7650714299962,24534.15172752001
2022-05-26,02:30:42.000,146,9589318,565,0,1653532241,6283.461843179997,-1161.7509731699975,24534.088843440004
2022-05-26,02:30:43.000,146,9589236,1125,0,1653532242,6283.529206279993,-1161.7298257799994,24534.088843440004
2022-05-26,02:30:44.000,146,9589274,-795,0,1653532243,6283.583096759998,-1161.701629260002,24534.11679192
2022-05-26,02:30:45.000,146,9589289,445,0,1653532244,6283.610041999993,-1161.7086783900013,24534.123779039997
2022-05-26,02:30:46.000,146,9589250,805,0,1653532245,6283.630250929993,-1161.687530999996,24534.053907839996
2022-05-26,02:30:47.000,146,9589291,285,0,1653532246,6283.684141409998,-1161.6804818699966,24534.053907839996
2022-05-26,02:30:48.000,146,9589298,-315,0,1653532247,6283.798658679996,-1161.6522853499991,24534.16570176
2022-05-26,02:30:49.000,146,9589296,-795,0,1653532248,6283.818867609996,-1161.6734327399972,24534.19365024
2022-05-26,02:30:50.000,146,9589275,-795,0,1653532249,6283.805394989999,-1161.6381870900004,24534.15172752001
2022-05-26,02:30:51.000,146,9589339,645,0,1653532250,6283.7851860599985,-1161.631137960001,24534.1447404
2022-05-26,02:30:52.000,146,9589290,685,0,1653532251,6283.711086649993,-1161.617039699995,24534.09583056
2022-05-26,02:30:53.000,146,9589297,645,0,1653532252,6283.724559269998,-1161.5817940499983,24534.060894960006
2022-05-26,02:30:54.000,146,9589306,-795,0,1653532253,6283.818867609996,-1161.5817940499983,24534.19365024
2022-05-26,02:30:55.000,146,9589299,-795,0,1653532254,6283.839076539996,-1161.574744919999,24534.20063736001
2022-05-26,02:30:56.000,146,9589306,-475,0,1653532255,6283.812131299994,-1161.5465484000015,24534.172688879997
2022-05-26,02:30:57.000,146,9589288,-395,0,1653532256,6283.744768199998,-1161.5535975300008,24534.11679192
2022-05-26,02:30:58.000,146,9589289,-795,0,1653532257,6283.7312955799935,-1161.5465484000015,24534.15172752001
2022-05-26,02:30:59.000,146,9589249,-795,0,1653532258,6283.670668789993,-1161.5394992700021,24534.172688879997
2022-05-26,02:31:00.000,146,9589312,-795,0,1653532259,6283.650459859993,-1161.5324501399955,24534.109804800006
2022-05-26,02:31:01.000,146,9589314,-795,0,1653532260,6283.6369872399955,-1161.5465484000015,24534.158714640005
2022-05-26,02:31:02.000,146,9589252,445,0,1653532261,6283.576360449995,-1161.5394992700021,24534.09583056
2022-05-26,02:31:03.000,146,9589303,525,0,1653532262,6283.569624139993,-1161.5465484000015,24534.109804800006
2022-05-26,02:31:04.000,146,9589353,-795,0,1653532263,6283.508997349993,-1161.5676957899996,24534.060894960006
2022-05-26,02:31:05.000,146,9589268,485,0,1653532264,6283.603305689998,-1161.5324501399955,24534.277495680006
2022-05-26,02:31:06.000,146,9589302,-395,0,1653532265,6283.535942589995,-1161.5254010099961,24534.207624480005
2022-05-26,02:31:07.000,146,9589280,1045,0,1653532266,6283.4887884199925,-1161.5394992700021,24534.158714640005
2022-05-26,02:31:08.000,146,9589270,-795,0,1653532267,6283.455106869995,-1161.5535975300008,24534.088843440004
2022-05-26,02:31:09.000,146,9589248,485,0,1653532268,6283.428161629992,-1161.595892309997,24534.039933600005
2022-05-26,02:31:10.000,146,9589269,124,0,1653532269,6283.482052109997,-1161.5817940499983,24534.16570176
2022-05-26,02:31:11.000,146,9589353,-515,0,1653532270,6283.448370559992,-1161.5817940499983,24534.1447404
2022-05-26,02:31:12.000,146,9589299,725,0,1653532271,6283.434897939995,-1161.595892309997,24534.09583056
2022-05-26,02:31:13.000,146,9589329,965,0,1653532272,6283.475315799995,-1161.5888431799976,24534.172688879997
2022-05-26,02:31:14.000,146,9589333,1445,0,1653532273,6283.482052109997,-1161.631137960001,24534.179676000007
2022-05-26,02:31:15.000,146,9589318,-795,0,1653532274,6283.347325909999,-1161.6240888300017,24533.99801088
2022-05-26,02:31:16.000,146,9589283,565,0,1653532275,6283.3944800799945,-1161.617039699995,24534.053907839996
2022-05-26,02:31:17.000,146,9589343,-795,0,1653532276,6283.441634249997,-1161.6381870900004,24534.088843440004
2022-05-26,02:31:18.000,146,9589267,-795,0,1653532277,6283.475315799995,-1161.6452362199998,24534.102817679995
2022-05-26,02:31:19.000,146,9589307,-795,0,1653532278,6283.401216389997,-1161.6663836099979,24534.053907839996
2022-05-26,02:31:20.000,146,9589266,-795,0,1653532279,6283.515733659995,-1161.6734327399972,24534.186663120003
2022-05-26,02:31:21.000,146,9589266,-795,0,1653532280,6283.542678899998,-1161.6593344799985,24534.15172752001
2022-05-26,02:31:22.000,146,9589310,445,0,1653532281,6283.461843179997,-1161.6804818699966,24534.067882080002
2022-05-26,02:31:23.000,146,9589294,525,0,1653532282,6283.515733659995,-1161.6804818699966,24534.09583056
2022-05-26,02:31:24.000,146,9589249,-795,0,1653532283,6283.542678899998,-1161.6663836099979,24534.102817679995
2022-05-26,02:31:25.000,146,9589316,-795,0,1653532284,6283.542678899998,-1161.6804818699966,24534.102817679995
2022-05-26,02:31:26.000,146,9589293,-795,0,1653532285,6283.508997349993,-1161.6804818699966,24534.053907839996
2022-05-26,02:31:27.000,146,9589293,-795,0,1653532286,6283.542678899998,-1161.6804818699966,24534.088843440004
2022-05-26,02:31:28.000,146,9589330,645,0,1653532287,6283.657196169996,-1161.6663836099979,24534.186663120003
2022-05-26,02:31:29.000,146,9589299,-795,0,1653532288,6283.657196169996,-1161.6522853499991,24534.11679192
2022-05-26,02:31:30.000,146,9589402,-795,0,1653532289,6283.623514619998,-1161.6522853499991,24534.102817679995
2022-05-26,02:31:31.000,146,9589230,-795,0,1653532290,6283.610041999993,-1161.6593344799985,24534.053907839996
2022-05-26,02:31:32.000,146,9589309,-434,0,1653532291,6283.589833069993,-1161.6452362199998,24534.004997999997
2022-05-26,02:31:33.000,146,9589293,365,0,1653532292,6283.569624139993,-1161.6804818699966,24533.991023760005
2022-05-26,02:31:34.000,146,9589321,725,0,1653532293,6283.657196169996,-1161.6522853499991,24534.123779039997
2022-05-26,02:31:35.000,146,9589303,-74,0,1653532294,6283.663932479998,-1161.6381870900004,24534.123779039997
2022-05-26,02:31:36.000,146,9589322,-795,0,1653532295,6283.630250929993,-1161.6452362199998,24534.15172752001
2022-05-26,02:31:37.000,146,9589337,-795,0,1653532296,6283.562887829998,-1161.6522853499991,24534.088843440004
2022-05-26,02:31:38.000,146,9589358,-795,0,1653532297,6283.616778309995,-1161.6522853499991,24534.15172752001
2022-05-26,02:31:39.000,146,9589304,765,0,1653532298,6283.596569379995,-1161.631137960001,24534.09583056
2022-05-26,02:31:40.000,146,9589293,445,0,1653532299,6283.562887829998,-1161.6240888300017,24534.11679192
2022-05-26,02:31:41.000,146,9589362,404,0,1653532300,6283.468579489992,-1161.6381870900004,24534.018972240003
2022-05-26,02:31:42.000,146,9589284,1125,0,1653532301,6283.508997349993,-1161.617039699995,24533.970062400003
2022-05-26,02:31:43.000,146,9589267,-795,0,1653532302,6283.549415209993,-1161.6381870900004,24534.074869199998
2022-05-26,02:31:44.000,146,9589276,-595,0,1653532303,6283.569624139993,-1161.595892309997,24534.172688879997
2022-05-26,02:31:45.000,146,9589223,-795,0,1653532304,6283.616778309995,-1161.574744919999,24534.130766160008
2022-05-26,02:31:46.000,146,9589315,-475,0,1653532305,6283.562887829998,-1161.6029414399964,24534.11679192
2022-05-26,02:31:47.000,146,9589348,-795,0,1653532306,6283.475315799995,-1161.574744919999,24533.98403664001
2022-05-26,02:31:48.000,146,9589341,-795,0,1653532307,6283.5224699699975,-1161.5465484000015,24533.970062400003
2022-05-26,02:31:49.000,146,9589374,-795,0,1653532308,6283.529206279993,-1161.5606466600002,24534.060894960006
2022-05-26,02:31:50.000,146,9589343,365,0,1653532309,6283.5224699699975,-1161.5254010099961,24534.16570176
2022-05-26,02:31:51.000,146,9589253,-795,0,1653532310,6283.556151519995,-1161.5535975300008,24534.16570176
2022-05-26,02:31:52.000,146,9589351,-795,0,1653532311,6283.529206279993,-1161.5254010099961,24534.179676000007
2022-05-26,02:31:53.000,146,9589344,645,0,1653532312,6283.4887884199925,-1161.5465484000015,24534.011985120007
2022-05-26,02:31:54.000,146,9589375,1005,0,1653532313,6283.502261039997,-1161.5465484000015,24534.018972240003
2022-05-26,02:31:55.000,146,9589284,885,0,1653532314,6283.495524729995,-1161.5606466600002,24534.09583056
2022-05-26,02:31:56.000,146,9589287,-155,0,1653532315,6283.455106869995,-1161.5676957899996,24534.04692072
2022-05-26,02:31:57.000,146,9589268,-795,0,1653532316,6283.381007459997,-1161.5606466600002,24533.91416544001
2022-05-26,02:31:58.000,146,9589276,805,0,1653532317,6283.3742711499945,-1161.5676957899996,24533.963075280008
2022-05-26,02:31:59.000,146,9589299,-195,0,1653532318,6283.428161629992,-1161.5817940499983,24534.109804800006
2022-05-26,02:32:00.000,146,9589209,-795,0,1653532319,6283.354062219994,-1161.595892309997,24533.963075280008
2022-05-26,02:32:01.000,146,9589295,-795,0,1653532320,6283.407952699992,-1161.6099905699957,24534.11679192
2022-05-26,02:32:02.000,146,9589351,-795,0,1653532321,6283.306908049999,-1161.6240888300017,24533.97704952
2022-05-26,02:32:03.000,146,9589394,124,0,1653532322,6283.286699119999,-1161.6593344799985,24534.004997999997
2022-05-26,02:32:04.000,146,9589333,-795,0,1653532323,6283.2799628099965,-1161.6522853499991,24533.97704952
2022-05-26,02:32:05.000,146,9589233,805,0,1653532324,6283.293435429994,-1161.6452362199998,24533.991023760005
2022-05-26,02:32:06.000,146,9589283,565,0,1653532325,6283.219336019996,-1161.6522853499991,24533.956088159997
2022-05-26,02:32:07.000,146,9589277,-795,0,1653532326,6283.219336019996,-1161.6452362199998,24533.970062400003
2022-05-26,02:32:08.000,146,9589234,-795,0,1653532327,6283.333853289994,-1161.6452362199998,24534.04692072
2022-05-26,02:32:09.000,146,9589287,-795,0,1653532328,6283.239544949996,-1161.6522853499991,24533.98403664001
2022-05-26,02:32:10.000,146,9589297,-515,0,1653532329,6283.266490189999,-1161.6240888300017,24534.004997999997
2022-05-26,02:32:11.000,146,9589239,-315,0,1653532330,6283.246281259999,-1161.631137960001,24533.963075280008
2022-05-26,02:32:12.000,146,9589253,-795,0,1653532331,6283.145236609998,-1161.6029414399964,24533.94910104
2022-05-26,02:32:13.000,146,9589311,-114,0,1653532332,6283.158709229996,-1161.6029414399964,24533.886216959996
2022-05-26,02:32:14.000,146,9589300,-195,0,1653532333,6283.2799628099965,-1161.5888431799976,24533.99801088
2022-05-26,02:32:15.000,146,9589332,-795,0,1653532334,6283.340589599997,-1161.5465484000015,24533.99801088
2022-05-26,02:32:16.000,146,9589329,-795,0,1653532335,6283.313644359994,-1161.5606466600002,24534.039933600005
2022-05-26,02:32:17.000,146,9589264,-795,0,1653532336,6283.286699119999,-1161.5535975300008,24533.97704952
2022-05-26,02:32:18.000,146,9589319,1125,0,1653532337,6283.360798529997,-1161.5183518799968,24534.03294648001
2022-05-26,02:32:19.000,146,9589274,765,0,1653532338,6283.347325909999,-1161.5254010099961,24533.956088159997
2022-05-26,02:32:20.000,146,9589335,765,0,1653532339,6283.320380669997,-1161.504253619998,24533.942113920006
2022-05-26,02:32:21.000,146,9589252,-795,0,1653532340,6283.333853289994,-1161.5183518799968,24533.963075280008
2022-05-26,02:32:22.000,146,9589264,885,0,1653532341,6283.327116979999,-1161.5183518799968,24533.942113920006
2022-05-26,02:32:23.000,146,9589293,-795,0,1653532342,6283.333853289994,-1161.5254010099961,24533.963075280008
2022-05-26,02:32:24.000,146,9589264,525,0,1653532343,6283.3742711499945,-1161.5465484000015,24534.018972240003
2022-05-26,02:32:25.000,146,9589302,-795,0,1653532344,6283.360798529997,-1161.5324501399955,24534.03294648001
2022-05-26,02:32:26.000,146,9589344,-35,0,1653532345,6283.367534839999,-1161.5817940499983,24533.991023760005
2022-05-26,02:32:27.000,146,9589290,124,0,1653532346,6283.246281259999,-1161.595892309997,24533.86525560001
2022-05-26,02:32:28.000,146,9589394,-795,0,1653532347,6283.239544949996,-1161.617039699995,24533.921152560004
2022-05-26,02:32:29.000,146,9589317,525,0,1653532348,6283.286699119999,-1161.6099905699957,24533.97704952
2022-05-26,02:32:30.000,146,9589250,-795,0,1653532349,6283.2799628099965,-1161.631137960001,24534.011985120007
2022-05-26,02:32:31.000,146,9589284,-795,0,1653532350,6283.300171739997,-1161.6452362199998,24534.03294648001
2022-05-26,02:32:32.000,146,9589330,-274,0,1653532351,6283.232808639994,-1161.6663836099979,24534.02595936
2022-05-26,02:32:33.000,146,9589348,285,0,1653532352,6283.172181849994,-1161.6663836099979,24533.94910104
2022-05-26,02:32:34.000,146,9589309,-795,0,1653532353,6283.205863399999,-1161.6663836099979,24533.991023760005
2022-05-26,02:32:35.000,146,9589299,-434,0,1653532354,6283.158709229996,-1161.701629260002,24533.963075280008
2022-05-26,02:32:36.000,146,9589287,565,0,1653532355,6283.1317639899935,-1161.701629260002,24533.97704952
2022-05-26,02:32:37.000,146,9589306,-315,0,1653532356,6283.0172467199955,-1161.6734327399972,24533.87922984
2022-05-26,02:32:38.000,146,9589295,-795,0,1653532357,6283.071137199993,-1161.6945801299953,24533.886216959996
2022-05-26,02:32:39.000,146,9589297,-795,0,1653532358,6283.158709229996,-1161.701629260002,24534.004997999997
2022-05-26,02:32:40.000,146,9589244,965,0,1653532359,6283.125027679998,-1161.7086783900013,24533.98403664001
2022-05-26,02:32:41.000,146,9589261,-715,0,1653532360,6283.118291369996,-1161.701629260002,24534.011985120007
2022-05-26,02:32:42.000,146,9589263,565,0,1653532361,6282.909465759993,-1161.701629260002,24533.837307119997
2022-05-26,02:32:43.000,146,9589306,-795,0,1653532362,6283.044191959998,-1161.7157275200007,24533.774423040006
2022-05-26,02:32:44.000,146,9589292,-795,0,1653532363,6283.111555059993,-1161.701629260002,24533.886216959996
2022-05-26,02:32:45.000,146,9589272,365,0,1653532364,6283.111555059993,-1161.7368749099987,24533.87922984
2022-05-26,02:32:46.000,146,9589275,-795,0,1653532365,6283.077873509996,-1161.7298257799994,24533.844294240007
2022-05-26,02:32:47.000,146,9589293,245,0,1653532366,6283.1317639899935,-1161.7086783900013,24533.844294240007
2022-05-26,02:32:48.000,146,9589282,-795,0,1653532367,6283.178918159996,-1161.7157275200007,24533.92813968
2022-05-26,02:32:49.000,146,9589316,5,0,1653532368,6283.178918159996,-1161.7086783900013,24533.956088159997
2022-05-26,02:32:50.000,146,9589302,-795,0,1653532369,6283.185654469999,-1161.687530999996,24533.921152560004
2022-05-26,02:32:51.000,146,9589198,-795,0,1653532370,6283.1654455399985,-1161.6522853499991,24533.872242720005
2022-05-26,02:32:52.000,146,9589326,-795,0,1653532371,6283.118291369996,-1161.6663836099979,24533.78141016
2022-05-26,02:32:53.000,146,9589329,-795,0,1653532372,6283.151972919994,-1161.6593344799985,24533.753461680004
2022-05-26,02:32:54.000,146,9589214,-795,0,1653532373,6283.246281259999,-1161.6663836099979,24533.907178319998
2022-05-26,02:32:55.000,146,9589315,1285,0,1653532374,6283.273226499994,-1161.6522853499991,24533.935126799995
2022-05-26,02:32:56.000,146,9589227,365,0,1653532375,6283.313644359994,-1161.6663836099979,24533.91416544001
2022-05-26,02:32:57.000,146,9589293,765,0,1653532376,6283.219336019996,-1161.6663836099979,24533.837307119997
2022-05-26,02:32:58.000,146,9589377,1165,0,1653532377,6283.320380669997,-1161.6593344799985,24533.851281360003
2022-05-26,02:32:59.000,146,9589250,-675,0,1653532378,6283.320380669997,-1161.687530999996,24533.80935864
2022-05-26,02:33:00.000,146,9589247,-795,0,1653532379,6283.300171739997,-1161.6593344799985,24533.85826848
2022-05-26,02:33:01.000,146,9589349,-795,0,1653532380,6283.266490189999,-1161.6593344799985,24533.83032
2022-05-26,02:33:02.000,146,9589264,-795,0,1653532381,6283.199127089996,-1161.631137960001,24533.872242720005
2022-05-26,02:33:03.000,146,9589276,-795,0,1653532382,6283.205863399999,-1161.6452362199998,24533.795384400008
2022-05-26,02:33:04.000,146,9589292,-795,0,1653532383,6283.293435429994,-1161.6240888300017,24533.94910104
2022-05-26,02:33:05.000,146,9589301,-795,0,1653532384,6283.300171739997,-1161.631137960001,24533.956088159997
2022-05-26,02:33:06.000,146,9589304,-595,0,1653532385,6283.259753879996,-1161.6381870900004,24533.92813968
2022-05-26,02:33:07.000,146,9589254,-515,0,1653532386,6283.1317639899935,-1161.6381870900004,24533.788397279997
2022-05-26,02:33:08.000,146,9589310,-795,0,1653532387,6283.178918159996,-1161.6240888300017,24533.774423040006
2022-05-26,02:33:09.000,146,9589260,-795,0,1653532388,6283.192390779994,-1161.631137960001,24533.886216959996
2022-05-26,02:33:10.000,146,9589224,-795,0,1653532389,6283.205863399999,-1161.6452362199998,24533.92813968
2022-05-26,02:33:11.000,146,9589274,245,0,1653532390,6283.239544949996,-1161.6522853499991,24533.935126799995
2022-05-26,02:33:12.000,146,9589261,365,0,1653532391,6283.239544949996,-1161.6381870900004,24533.963075280008
2022-05-26,02:33:13.000,146,9589295,445,0,1653532392,6283.172181849994,-1161.6381870900004,24533.872242720005
2022-05-26,02:33:14.000,146,9589335,-795,0,1653532393,6283.239544949996,-1161.6240888300017,24533.872242720005
2022-05-26,02:33:15.000,146,9589343,-155,0,1653532394,6283.212599709994,-1161.617039699995,24533.83032
2022-05-26,02:33:16.000,146,9589272,-795,0,1653532395,6283.259753879996,-1161.6381870900004,24533.87922984
2022-05-26,02:33:17.000,146,9589289,5,0,1653532396,6283.212599709994,-1161.617039699995,24533.893204080006
2022-05-26,02:33:18.000,146,9589313,805,0,1653532397,6283.219336019996,-1161.6240888300017,24533.837307119997
2022-05-26,02:33:19.000,146,9589341,165,0,1653532398,6283.219336019996,-1161.6452362199998,24533.851281360003
2022-05-26,02:33:20.000,146,9589344,-795,0,1653532399,6283.333853289994,-1161.6099905699957,24533.935126799995
2022-05-26,02:33:21.000,146,9589318,-795,0,1653532400,6283.354062219994,-1161.617039699995,24533.99801088
2022-05-26,02:33:22.000,146,9589259,1245,0,1653532401,6283.286699119999,-1161.6240888300017,24533.80935864
2022-05-26,02:33:23.000,146,9589284,-795,0,1653532402,6283.347325909999,-1161.617039699995,24533.900191200002
2022-05-26,02:33:24.000,146,9589326,-795,0,1653532403,6283.367534839999,-1161.6240888300017,24533.91416544001
2022-05-26,02:33:25.000,146,9589250,-795,0,1653532404,6283.3944800799945,-1161.617039699995,24533.86525560001
2022-05-26,02:33:26.000,146,9589265,-595,0,1653532405,6283.367534839999,-1161.617039699995,24533.80935864
2022-05-26,02:33:27.000,146,9589269,-795,0,1653532406,6283.387743769992,-1161.6099905699957,24533.837307119997
2022-05-26,02:33:28.000,146,9589290,-515,0,1653532407,6283.448370559992,-1161.5817940499983,24533.935126799995
2022-05-26,02:33:29.000,146,9589317,-795,0,1653532408,6283.434897939995,-1161.595892309997,24533.92813968
2022-05-26,02:33:30.000,146,9589343,-795,0,1653532409,6283.448370559992,-1161.617039699995,24533.900191200002
2022-05-26,02:33:31.000,146,9589317,445,0,1653532410,6283.354062219994,-1161.5888431799976,24533.788397279997
2022-05-26,02:33:32.000,146,9589313,-795,0,1653532411,6283.414689009995,-1161.595892309997,24533.86525560001
2022-05-26,02:33:33.000,146,9589346,-795,0,1653532412,6283.455106869995,-1161.5888431799976,24533.851281360003
2022-05-26,02:33:34.000,146,9589238,565,0,1653532413,6283.3944800799945,-1161.5817940499983,24533.78141016
2022-05-26,02:33:35.000,146,9589285,-595,0,1653532414,6283.414689009995,-1161.5817940499983,24533.823332880005
2022-05-26,02:33:36.000,146,9589267,-195,0,1653532415,6283.4887884199925,-1161.5676957899996,24533.92813968
2022-05-26,02:33:37.000,146,9589287,-795,0,1653532416,6283.401216389997,-1161.574744919999,24533.900191200002
2022-05-26,02:33:38.000,146,9589270,-795,0,1653532417,6283.455106869995,-1161.5606466600002,24533.886216959996
2022-05-26,02:33:39.000,146,9589249,605,0,1653532418,6283.482052109997,-1161.5394992700021,24533.872242720005
2022-05-26,02:33:40.000,146,9589319,205,0,1653532419,6283.461843179997,-1161.5465484000015,24533.886216959996
2022-05-26,02:33:41.000,146,9589288,-795,0,1653532420,6283.461843179997,-1161.5394992700021,24533.85826848
2022-05-26,02:33:42.000,146,9589300,-795,0,1653532421,6283.482052109997,-1161.5254010099961,24533.83032
2022-05-26,02:33:43.000,146,9589296,-795,0,1653532422,6283.428161629992,-1161.504253619998,24533.774423040006
2022-05-26,02:33:44.000,146,9589336,-795,0,1653532423,6283.495524729995,-1161.5183518799968,24533.81634576001
2022-05-26,02:33:45.000,146,9589339,605,0,1653532424,6283.610041999993,-1161.4972044899987,24533.921152560004
2022-05-26,02:33:46.000,146,9589325,-795,0,1653532425,6283.670668789993,-1161.5324501399955,24533.94910104
2022-05-26,02:33:47.000,146,9589287,-795,0,1653532426,6283.569624139993,-1161.5535975300008,24533.844294240007
2022-05-26,02:33:48.000,146,9589316,-795,0,1653532427,6283.690877719993,-1161.5606466600002,24533.921152560004
2022-05-26,02:33:49.000,146,9589316,-795,0,1653532428,6283.697614029996,-1161.5394992700021,24533.907178319998
2022-05-26,02:33:50.000,146,9589294,525,0,1653532429,6283.7515045099935,-1161.5676957899996,24533.98403664001
2022-05-26,02:33:51.000,146,9589262,-795,0,1653532430,6283.764977129998,-1161.574744919999,24533.99801088
2022-05-26,02:33:52.000,146,9589326,-274,0,1653532431,6283.805394989999,-1161.5676957899996,24533.970062400003
2022-05-26,02:33:53.000,146,9589293,-795,0,1653532432,6283.7515045099935,-1161.574744919999,24533.900191200002
2022-05-26,02:33:54.000,146,9589266,404,0,1653532433,6283.805394989999,-1161.5817940499983,24533.942113920006
2022-05-26,02:33:55.000,146,9589276,-795,0,1653532434,6283.764977129998,-1161.574744919999,24533.886216959996
2022-05-26,02:33:56.000,146,9589272,325,0,1653532435,6283.7851860599985,-1161.5888431799976,24533.942113920006
2022-05-26,02:33:57.000,146,9589338,-434,0,1653532436,6283.717822959996,-1161.5888431799976,24533.83032
2022-05-26,02:33:58.000,146,9589269,-795,0,1653532437,6283.724559269998,-1161.5888431799976,24533.872242720005
2022-05-26,02:33:59.000,146,9589333,-795,0,1653532438,6283.798658679996,-1161.6029414399964,24534.018972240003
2022-05-26,02:34:00.000,146,9589269,-795,0,1653532439,6283.7851860599985,-1161.5676957899996,24533.97704952
2022-05-26,02:34:01.000,146,9589321,-795,0,1653532440,6283.771713439994,-1161.5676957899996,24534.08185632001
2022-05-26,02:34:02.000,146,9589299,-795,0,1653532441,6283.670668789993,-1161.6029414399964,24533.788397279997
2022-05-26,02:34:03.000,146,9589332,-795,0,1653532442,6283.623514619998,-1161.6029414399964,24533.893204080006
2022-05-26,02:34:04.000,146,9589310,-795,0,1653532443,6283.684141409998,-1161.5465484000015,24533.956088159997
2022-05-26,02:34:05.000,146,9589289,-795,0,1653532444,6283.704350339998,-1161.5465484000015,24533.963075280008
2022-05-26,02:34:06.000,146,9589271,-795,0,1653532445,6283.623514619998,-1161.5254010099961,24533.87922984
2022-05-26,02:34:07.000,146,9589244,-795,0,1653532446,6283.677405099996,-1161.4972044899987,24533.91416544001
2022-05-26,02:34:08.000,146,9589252,-795,0,1653532447,6283.744768199998,-1161.48310623,24534.004997999997
2022-05-26,02:34:09.000,146,9589286,165,0,1653532448,6283.724559269998,-1161.447860579996,24533.97704952
2022-05-26,02:34:10.000,146,9589324,-795,0,1653532449,6283.724559269998,-1161.447860579996,24533.94910104
2022-05-26,02:34:11.000,146,9589266,-795,0,1653532450,6283.677405099996,-1161.4267131899978,24533.94910104
2022-05-26,02:34:12.000,146,9589300,-795,0,1653532451,6283.643723549998,-1161.4408114499965,24533.851281360003
2022-05-26,02:34:13.000,146,9589304,-795,0,1653532452,6283.610041999993,-1161.412614929999,24533.81634576001
2022-05-26,02:34:14.000,146,9589263,685,0,1653532453,6283.711086649993,-1161.4055657999997,24533.91416544001
2022-05-26,02:34:15.000,146,9589293,485,0,1653532454,6283.778449749996,-1161.4196640599985,24533.94910104
2022-05-26,02:34:16.000,146,9589320,-434,0,1653532455,6283.738031889996,-1161.4055657999997,24533.991023760005
2022-05-26,02:34:17.000,146,9589256,-74,0,1653532456,6283.7312955799935,-1161.4267131899978,24533.886216959996
2022-05-26,02:34:18.000,146,9589269,-795,0,1653532457,6283.764977129998,-1161.412614929999,24533.970062400003
2022-05-26,02:34:19.000,146,9589269,5,0,1653532458,6283.657196169996,-1161.4055657999997,24533.81634576001
2022-05-26,02:34:20.000,146,9589319,-795,0,1653532459,6283.764977129998,-1161.412614929999,24533.98403664001
2022-05-26,02:34:21.000,146,9589251,-795,0,1653532460,6283.758240819996,-1161.4408114499965,24533.956088159997
2022-05-26,02:34:22.000,146,9589320,-795,0,1653532461,6283.717822959996,-1161.4690079700013,24533.92813968
2022-05-26,02:34:23.000,146,9589259,-795,0,1653532462,6283.764977129998,-1161.461958840002,24533.94910104
2022-05-26,02:34:24.000,146,9589260,-795,0,1653532463,6283.798658679996,-1161.504253619998,24534.08185632001
2022-05-26,02:34:25.000,146,9589305,485,0,1653532464,6283.805394989999,-1161.5113027499974,24534.04692072
2022-05-26,02:34:26.000,146,9589355,-795,0,1653532465,6283.778449749996,-1161.504253619998,24534.004997999997
2022-05-26,02:34:27.000,146,9589315,965,0,1653532466,6283.670668789993,-1161.5324501399955,24533.92813968
2022-05-26,02:34:28.000,146,9589291,-795,0,1653532467,6283.657196169996,-1161.5535975300008,24533.94910104
2022-05-26,02:34:29.000,146,9589252,725,0,1653532468,6283.704350339998,-1161.574744919999,24533.942113920006
2022-05-26,02:34:30.000,146,9589237,325,0,1653532469,6283.717822959996,-1161.5465484000015,24533.942113920006
2022-05-26,02:34:31.000,146,9589288,-795,0,1653532470,6283.738031889996,-1161.5465484000015,24534.018972240003
2022-05-26,02:34:32.000,146,9589222,924,0,1653532471,6283.7312955799935,-1161.574744919999,24533.991023760005
2022-05-26,02:34:33.000,146,9589267,-395,0,1653532472,6283.616778309995,-1161.595892309997,24533.87922984
2022-05-26,02:34:34.000,146,9589355,404,0,1653532473,6283.697614029996,-1161.5606466600002,24533.956088159997
2022-05-26,02:34:35.000,146,9589297,-795,0,1653532474,6283.697614029996,-1161.5535975300008,24533.970062400003
2022-05-26,02:34:36.000,146,9589239,-434,0,1653532475,6283.663932479998,-1161.5465484000015,24533.970062400003
2022-05-26,02:34:37.000,146,9589239,-795,0,1653532476,6283.623514619998,-1161.5606466600002,24533.823332880005
2022-05-26,02:34:38.000,146,9589319,-795,0,1653532477,6283.643723549998,-1161.5535975300008,24533.86525560001
2022-05-26,02:34:39.000,146,9589343,-795,0,1653532478,6283.805394989999,-1161.5535975300008,24534.004997999997
2022-05-26,02:34:40.000,146,9589272,-354,0,1653532479,6283.839076539996,-1161.5324501399955,24534.011985120007
2022-05-26,02:34:41.000,146,9589291,445,0,1653532480,6283.839076539996,-1161.5254010099961,24534.03294648001
2022-05-26,02:34:42.000,146,9589318,-795,0,1653532481,6283.791922369994,-1161.5254010099961,24533.872242720005
2022-05-26,02:34:43.000,146,9589355,-795,0,1653532482,6283.866021779999,-1161.504253619998,24534.004997999997
2022-05-26,02:34:44.000,146,9589314,-795,0,1653532483,6283.852549159994,-1161.4760571000006,24533.851281360003
2022-05-26,02:34:45.000,146,9589330,-795,0,1653532484,6283.805394989999,-1161.4549097099953,24533.86525560001
2022-05-26,02:34:46.000,146,9589261,-795,0,1653532485,6283.987275359992,-1161.4760571000006,24534.011985120007
2022-05-26,02:34:47.000,146,9589312,485,0,1653532486,6284.000747979997,-1161.461958840002,24533.935126799995
2022-05-26,02:34:48.000,146,9589310,805,0,1653532487,6283.960330119997,-1161.4549097099953,24533.86525560001
2022-05-26,02:34:49.000,146,9589269,-795,0,1653532488,6284.1085289399925,-1161.447860579996,24534.02595936
2022-05-26,02:34:50.000,146,9589388,285,0,1653532489,6284.074847389995,-1161.447860579996,24533.991023760005
2022-05-26,02:34:51.000,146,9589291,605,0,1653532490,6284.0883200099925,-1161.461958840002,24533.99801088
2022-05-26,02:34:52.000,146,9589190,-795,0,1653532491,6284.027693219992,-1161.4337623199972,24533.91416544001
2022-05-26,02:34:53.000,146,9589223,-555,0,1653532492,6284.047902149992,-1161.4408114499965,24533.94910104
2022-05-26,02:34:54.000,146,9589238,-555,0,1653532493,6284.068111079992,-1161.447860579996,24533.900191200002
2022-05-26,02:34:55.000,146,9589303,-795,0,1653532494,6284.122001559997,-1161.4337623199972,24534.09583056
2022-05-26,02:34:56.000,146,9589333,445,0,1653532495,6284.128737869993,-1161.4267131899978,24534.102817679995
2022-05-26,02:34:57.000,146,9589320,-795,0,1653532496,6284.047902149992,-1161.4549097099953,24534.09583056
2022-05-26,02:34:58.000,146,9589349,-795,0,1653532497,6283.960330119997,-1161.461958840002,24533.92813968
2022-05-26,02:34:59.000,146,9589330,-675,0,1653532498,6283.980539049997,-1161.4690079700013,24534.011985120007
2022-05-26,02:35:00.000,146,9589284,-795,0,1653532499,6283.946857499999,-1161.461958840002,24534.018972240003
2022-05-26,02:35:01.000,146,9589313,-795,0,1653532500,6283.866021779999,-1161.4901553599993,24533.99801088
2022-05-26,02:35:02.000,146,9589315,-475,0,1653532501,6283.764977129998,-1161.5324501399955,24533.907178319998
2022-05-26,02:35:03.000,146,9589236,685,0,1653532502,6283.805394989999,-1161.5254010099961,24533.921152560004
2022-05-26,02:35:04.000,146,9589311,-395,0,1653532503,6283.818867609996,-1161.5535975300008,24534.004997999997
2022-05-26,02:35:05.000,146,9589358,-795,0,1653532504,6283.798658679996,-1161.5324501399955,24533.99801088
2022-05-26,02:35:06.000,146,9589310,-795,0,1653532505,6283.758240819996,-1161.5606466600002,24533.97704952
2022-05-26,02:35:07.000,146,9589288,-795,0,1653532506,6283.596569379995,-1161.5535975300008,24533.81634576001
2022-05-26,02:35:08.000,146,9589300,-795,0,1653532507,6283.623514619998,-1161.5676957899996,24533.900191200002
2022-05-26,02:35:09.000,146,9589336,-795,0,1653532508,6283.670668789993,-1161.5888431799976,24533.94910104
2022-05-26,02:35:10.000,146,9589264,-795,0,1653532509,6283.684141409998,-1161.5817940499983,24533.921152560004
2022-05-26,02:35:11.000,146,9589281,-795,0,1653532510,6283.677405099996,-1161.5324501399955,24534.011985120007
2022-05-26,02:35:12.000,146,9589269,525,0,1653532511,6283.684141409998,-1161.5676957899996,24533.935126799995
2022-05-26,02:35:13.000,146,9589305,725,0,1653532512,6283.657196169996,-1161.5606466600002,24533.86525560001
2022-05-26,02:35:14.000,146,9589317,-795,0,1653532513,6283.724559269998,-1161.5676957899996,24533.94910104
2022-05-26,02:35:15.000,146,9589322,-795,0,1653532514,6283.704350339998,-1161.5676957899996,24533.900191200002
2022-05-26,02:35:16.000,146,9589298,325,0,1653532515,6283.717822959996,-1161.5254010099961,24533.872242720005
2022-05-26,02:35:17.000,146,9589277,605,0,1653532516,6283.650459859993,-1161.5394992700021,24533.80935864
2022-05-26,02:35:18.000,146,9589297,-795,0,1653532517,6283.690877719993,-1161.5254010099961,24533.81634576001
2022-05-26,02:35:19.000,146,9589276,-795,0,1653532518,6283.798658679996,-1161.504253619998,24533.91416544001
2022-05-26,02:35:20.000,146,9589263,165,0,1653532519,6283.832340229994,-1161.5183518799968,24533.921152560004
2022-05-26,02:35:21.000,146,9589229,-795,0,1653532520,6283.872758089994,-1161.504253619998,24533.970062400003
2022-05-26,02:35:22.000,146,9589260,-795,0,1653532521,6283.2799628099965,-1161.5113027499974,24532.908020160008
2022-05-26,02:35:23.000,146,9589274,1325,0,1653532522,6283.825603919999,-1161.4760571000006,24533.85826848
2022-05-26,02:35:24.000,146,9589332,-795,0,1653532523,6283.859285469996,-1161.4901553599993,24533.87922984
2022-05-26,02:35:25.000,146,9589319,-795,0,1653532524,6283.906439639999,-1161.48310623,24533.823332880005
2022-05-26,02:35:26.000,146,9589358,605,0,1653532525,6283.832340229994,-1161.4690079700013,24533.788397279997
2022-05-26,02:35:27.000,146,9589320,-795,0,1653532526,6283.859285469996,-1161.461958840002,24533.80935864
2022-05-26,02:35:28.000,146,9589344,-795,0,1653532527,6283.973802739994,-1161.461958840002,24533.907178319998
2022-05-26,02:35:29.000,146,9589247,-795,0,1653532528,6283.987275359992,-1161.4760571000006,24533.92813968
2022-05-26,02:35:30.000,146,9589276,-795,0,1653532529,6283.960330119997,-1161.4549097099953,24533.91416544001
2022-05-26,02:35:31.000,146,9589300,-795,0,1653532530,6283.899703329997,-1161.48310623,24533.86525560001
2022-05-26,02:35:32.000,146,9589276,1005,0,1653532531,6283.852549159994,-1161.5113027499974,24533.78141016
2022-05-26,02:35:33.000,146,9589288,485,0,1653532532,6283.812131299994,-1161.5324501399955,24533.7604488
2022-05-26,02:35:34.000,146,9589314,-354,0,1653532533,6283.839076539996,-1161.4901553599993,24533.907178319998
2022-05-26,02:35:35.000,146,9589304,-795,0,1653532534,6283.8794943999965,-1161.4760571000006,24533.956088159997
2022-05-26,02:35:36.000,146,9589380,-795,0,1653532535,6283.805394989999,-1161.48310623,24533.956088159997
2022-05-26,02:35:37.000,146,9589305,-795,0,1653532536,6283.791922369994,-1161.4760571000006,24533.921152560004
2022-05-26,02:35:38.000,146,9589310,-515,0,1653532537,6283.812131299994,-1161.48310623,24534.011985120007
2022-05-26,02:35:39.000,146,9589304,-795,0,1653532538,6283.791922369994,-1161.4690079700013,24533.921152560004
2022-05-26,02:35:40.000,146,9589294,-795,0,1653532539,6283.738031889996,-1161.48310623,24533.98403664001
2022-05-26,02:35:41.000,146,9589310,525,0,1653532540,6283.690877719993,-1161.48310623,24533.956088159997
2022-05-26,02:35:42.000,146,9589264,1045,0,1653532541,6283.6369872399955,-1161.4760571000006,24533.886216959996
2022-05-26,02:35:43.000,146,9589289,-795,0,1653532542,6283.630250929993,-1161.48310623,24533.886216959996
2022-05-26,02:35:44.000,146,9589260,-795,0,1653532543,6283.744768199998,-1161.461958840002,24534.011985120007
2022-05-26,02:35:45.000,146,9589270,-795,0,1653532544,6283.643723549998,-1161.4337623199972,24534.011985120007
2022-05-26,02:35:46.000,146,9589360,-434,0,1653532545,6283.596569379995,-1161.4408114499965,24533.802371520003
2022-05-26,02:35:47.000,146,9589313,-795,0,1653532546,6283.630250929993,-1161.4549097099953,24533.823332880005
2022-05-26,02:35:48.000,146,9589306,-795,0,1653532547,6283.623514619998,-1161.4408114499965,24533.86525560001
2022-05-26,02:35:49.000,146,9589298,-795,0,1653532548,6283.677405099996,-1161.4267131899978,24533.94910104
2022-05-26,02:35:50.000,146,9589268,805,0,1653532549,6283.711086649993,-1161.3985166700004,24533.91416544001
2022-05-26,02:35:51.000,146,9589329,-795,0,1653532550,6283.778449749996,-1161.412614929999,24533.97704952
2022-05-26,02:35:52.000,146,9589309,-795,0,1653532551,6283.791922369994,-1161.412614929999,24533.97704952
2022-05-26,02:35:53.000,146,9589291,-795,0,1653532552,6283.704350339998,-1161.391467540001,24533.823332880005
2022-05-26,02:35:54.000,146,9589236,285,0,1653532553,6283.839076539996,-1161.4337623199972,24533.935126799995
2022-05-26,02:35:55.000,146,9589315,445,0,1653532554,6283.778449749996,-1161.4337623199972,24533.907178319998
2022-05-26,02:35:56.000,146,9589295,165,0,1653532555,6283.825603919999,-1161.4196640599985,24533.86525560001
2022-05-26,02:35:57.000,146,9589258,-795,0,1653532556,6283.791922369994,-1161.4408114499965,24533.795384400008
2022-05-26,02:35:58.000,146,9589270,605,0,1653532557,6283.7851860599985,-1161.461958840002,24533.774423040006
2022-05-26,02:35:59.000,146,9589246,845,0,1653532558,6283.940121189997,-1161.447860579996,24533.956088159997
2022-05-26,02:36:00.000,146,9589285,-795,0,1653532559,6283.899703329997,-1161.4337623199972,24533.970062400003
2022-05-26,02:36:01.000,146,9589278,645,0,1653532560,6283.913175949994,-1161.447860579996,24533.963075280008
2022-05-26,02:36:02.000,146,9589349,725,0,1653532561,6283.744768199998,-1161.48310623,24533.823332880005
2022-05-26,02:36:03.000,146,9589343,365,0,1653532562,6283.839076539996,-1161.4901553599993,24533.87922984
2022-05-26,02:36:04.000,146,9589295,-795,0,1653532563,6283.859285469996,-1161.48310623,24533.83032
2022-05-26,02:36:05.000,146,9589253,685,0,1653532564,6283.872758089994,-1161.4901553599993,24533.85826848
2022-05-26,02:36:06.000,146,9589325,765,0,1653532565,6283.7851860599985,-1161.48310623,24533.80935864
2022-05-26,02:36:07.000,146,9589339,-795,0,1653532566,6283.7851860599985,-1161.504253619998,24533.85826848
2022-05-26,02:36:08.000,146,9589295,-795,0,1653532567,6283.839076539996,-1161.4972044899987,24533.900191200002
2022-05-26,02:36:09.000,146,9589253,-795,0,1653532568,6283.825603919999,-1161.4690079700013,24533.893204080006
2022-05-26,02:36:10.000,146,9589285,-315,0,1653532569,6283.798658679996,-1161.4337623199972,24533.886216959996
2022-05-26,02:36:11.000,146,9589228,285,0,1653532570,6283.764977129998,-1161.447860579996,24533.900191200002
2022-05-26,02:36:12.000,146,9589336,365,0,1653532571,6283.7312955799935,-1161.461958840002,24533.753461680004
2022-05-26,02:36:13.000,146,9589239,-795,0,1653532572,6283.711086649993,-1161.3985166700004,24533.802371520003
2022-05-26,02:36:14.000,146,9589273,-74,0,1653532573,6283.839076539996,-1161.3985166700004,24533.86525560001
2022-05-26,02:36:15.000,146,9589279,-795,0,1653532574,6283.812131299994,-1161.3703201499957,24533.956088159997
2022-05-26,02:36:16.000,146,9589249,-795,0,1653532575,6283.8794943999965,-1161.3491727599976,24533.886216959996
2022-05-26,02:36:17.000,146,9589297,965,0,1653532576,6283.852549159994,-1161.3350744999989,24533.872242720005
2022-05-26,02:36:18.000,146,9589345,1085,0,1653532577,6283.845812849999,-1161.3068779800014,24533.907178319998
2022-05-26,02:36:19.000,146,9589304,-795,0,1653532578,6283.926648569999,-1161.3068779800014,24533.837307119997
2022-05-26,02:36:20.000,146,9589286,565,0,1653532579,6283.919912259997,-1161.2786814599967,24533.86525560001
2022-05-26,02:36:21.000,146,9589330,-795,0,1653532580,6283.987275359992,-1161.2716323299974,24533.87922984
2022-05-26,02:36:22.000,146,9589295,-795,0,1653532581,6283.973802739994,-1161.2575340699987,24533.802371520003
2022-05-26,02:36:23.000,146,9589291,-795,0,1653532582,6284.034429529995,-1161.2504849399993,24533.893204080006
2022-05-26,02:36:24.000,146,9589318,205,0,1653532583,6284.115265249995,-1161.24343581,24533.956088159997
2022-05-26,02:36:25.000,146,9589295,-795,0,1653532584,6284.115265249995,-1161.264583199998,24533.97704952
2022-05-26,02:36:26.000,146,9589330,445,0,1653532585,6284.1085289399925,-1161.2786814599967,24533.963075280008
2022-05-26,02:36:27.000,146,9589356,-354,0,1653532586,6284.020956909997,-1161.2786814599967,24533.739487439998
2022-05-26,02:36:28.000,146,9589348,-155,0,1653532587,6284.047902149992,-1161.2716323299974,24533.802371520003
2022-05-26,02:36:29.000,146,9589287,-795,0,1653532588,6284.034429529995,-1161.285730589996,24533.907178319998
2022-05-26,02:36:30.000,146,9589268,-795,0,1653532589,6284.054638459995,-1161.2786814599967,24533.907178319998
2022-05-26,02:36:31.000,146,9589347,-795,0,1653532590,6284.054638459995,-1161.285730589996,24533.942113920006
2022-05-26,02:36:32.000,146,9589284,-795,0,1653532591,6283.9940116699945,-1161.3068779800014,24533.893204080006
2022-05-26,02:36:33.000,146,9589278,725,0,1653532592,6283.899703329997,-1161.3068779800014,24533.86525560001
2022-05-26,02:36:34.000,146,9589282,-795,0,1653532593,6283.872758089994,-1161.3209762400002,24533.942113920006
2022-05-26,02:36:35.000,146,9589226,565,0,1653532594,6283.839076539996,-1161.3209762400002,24533.872242720005
2022-05-26,02:36:36.000,146,9589322,124,0,1653532595,6283.778449749996,-1161.3068779800014,24533.900191200002
2022-05-26,02:36:37.000,146,9589335,445,0,1653532596,6283.684141409998,-1161.3139271100008,24533.725513200006
2022-05-26,02:36:38.000,146,9589264,805,0,1653532597,6283.6369872399955,-1161.3068779800014,24533.83032
2022-05-26,02:36:39.000,146,9589241,-795,0,1653532598,6283.704350339998,-1161.2786814599967,24533.942113920006
2022-05-26,02:36:40.000,146,9589287,-195,0,1653532599,6283.670668789993,-1161.264583199998,24533.900191200002
2022-05-26,02:36:41.000,146,9589256,725,0,1653532600,6283.657196169996,-1161.2504849399993,24533.907178319998
2022-05-26,02:36:42.000,146,9589326,525,0,1653532601,6283.549415209993,-1161.2504849399993,24533.7604488
2022-05-26,02:36:43.000,146,9589324,-395,0,1653532602,6283.482052109997,-1161.2222884200019,24533.64166776
2022-05-26,02:36:44.000,146,9589352,-795,0,1653532603,6283.542678899998,-1161.2081901599959,24533.788397279997
2022-05-26,02:36:45.000,146,9589303,-795,0,1653532604,6283.583096759998,-1161.1940918999971,24533.795384400008
2022-05-26,02:36:46.000,146,9589344,-795,0,1653532605,6283.643723549998,-1161.1870427699978,24533.774423040006
2022-05-26,02:36:47.000,146,9589298,965,0,1653532606,6283.535942589995,-1161.2081901599959,24533.704551840005
2022-05-26,02:36:48.000,146,9589322,-795,0,1653532607,6283.670668789993,-1161.2011410299965,24533.74647456001
2022-05-26,02:36:49.000,146,9589250,245,0,1653532608,6283.7851860599985,-1161.2011410299965,24533.80935864
2022-05-26,02:36:50.000,146,9589333,685,0,1653532609,6283.704350339998,-1161.1940918999971,24533.80935864
2022-05-26,02:36:51.000,146,9589289,124,0,1653532610,6283.704350339998,-1161.2081901599959,24533.78141016
2022-05-26,02:36:52.000,146,9589254,765,0,1653532611,6283.677405099996,-1161.2152392899952,24533.683590480003
2022-05-26,02:36:53.000,146,9589256,-795,0,1653532612,6283.690877719993,-1161.2504849399993,24533.69756472001
2022-05-26,02:36:54.000,146,9589298,-795,0,1653532613,6283.758240819996,-1161.2504849399993,24533.844294240007
2022-05-26,02:36:55.000,146,9589256,-795,0,1653532614,6283.791922369994,-1161.2152392899952,24533.837307119997
2022-05-26,02:36:56.000,146,9589295,-795,0,1653532615,6283.764977129998,-1161.2222884200019,24533.795384400008
2022-05-26,02:36:57.000,146,9589329,-795,0,1653532616,6283.690877719993,-1161.2293375500012,24533.78141016
2022-05-26,02:36:58.000,146,9589337,885,0,1653532617,6283.717822959996,-1161.1799936399984,24533.78141016
2022-05-26,02:36:59.000,146,9589306,-795,0,1653532618,6283.663932479998,-1161.2152392899952,24533.788397279997
2022-05-26,02:37:00.000,146,9589255,-795,0,1653532619,6283.610041999993,-1161.172944509999,24533.795384400008
2022-05-26,02:37:01.000,146,9589253,-795,0,1653532620,6283.603305689998,-1161.1658953799997,24533.69756472001
2022-05-26,02:37:02.000,146,9589277,-795,0,1653532621,6283.529206279993,-1161.172944509999,24533.6905776
2022-05-26,02:37:03.000,146,9589276,-795,0,1653532622,6283.468579489992,-1161.1658953799997,24533.739487439998
2022-05-26,02:37:04.000,146,9589261,-795,0,1653532623,6283.5224699699975,-1161.1588462500004,24533.78141016
2022-05-26,02:37:05.000,146,9589300,-315,0,1653532624,6283.482052109997,-1161.1447479900016,24533.795384400008
2022-05-26,02:37:06.000,146,9589335,-795,0,1653532625,6283.461843179997,-1161.1658953799997,24533.774423040006
2022-05-26,02:37:07.000,146,9589271,-795,0,1653532626,6283.2799628099965,-1161.172944509999,24533.66262912
2022-05-26,02:37:08.000,146,9589322,-795,0,1653532627,6283.313644359994,-1161.1799936399984,24533.66262912
2022-05-26,02:37:09.000,146,9589215,1085,0,1653532628,6283.333853289994,-1161.1799936399984,24533.66262912
2022-05-26,02:37:10.000,146,9589257,-795,0,1653532629,6283.327116979999,-1161.1799936399984,24533.718526079996
2022-05-26,02:37:11.000,146,9589326,565,0,1653532630,6283.340589599997,-1161.1870427699978,24533.725513200006
2022-05-26,02:37:12.000,146,9589237,-795,0,1653532631,6283.306908049999,-1161.1799936399984,24533.74647456001
2022-05-26,02:37:13.000,146,9589271,-795,0,1653532632,6283.266490189999,-1161.1799936399984,24533.61371928
2022-05-26,02:37:14.000,146,9589331,-795,0,1653532633,6283.333853289994,-1161.1940918999971,24533.6905776
2022-05-26,02:37:15.000,146,9589291,-795,0,1653532634,6283.313644359994,-1161.1588462500004,24533.669616239997
2022-05-26,02:37:16.000,146,9589265,-795,0,1653532635,6283.300171739997,-1161.1940918999971,24533.683590480003
2022-05-26,02:37:17.000,146,9589274,-795,0,1653532636,6283.226072329999,-1161.1658953799997,24533.571796559998
2022-05-26,02:37:18.000,146,9589312,965,0,1653532637,6283.205863399999,-1161.1447479900016,24533.57878368001
2022-05-26,02:37:19.000,146,9589310,-795,0,1653532638,6283.333853289994,-1161.1658953799997,24533.69756472001
2022-05-26,02:37:20.000,146,9589231,-795,0,1653532639,6283.320380669997,-1161.172944509999,24533.718526079996
2022-05-26,02:37:21.000,146,9589286,-795,0,1653532640,6283.306908049999,-1161.1870427699978,24533.7604488
2022-05-26,02:37:22.000,146,9589310,165,0,1653532641,6283.239544949996,-1161.1940918999971,24533.61371928
2022-05-26,02:37:23.000,146,9589318,-795,0,1653532642,6283.239544949996,-1161.1870427699978,24533.599745039995
2022-05-26,02:37:24.000,146,9589346,-795,0,1653532643,6283.259753879996,-1161.1940918999971,24533.620706399997
2022-05-26,02:37:25.000,146,9589322,-795,0,1653532644,6283.226072329999,-1161.1799936399984,24533.64166776
2022-05-26,02:37:26.000,146,9589264,-795,0,1653532645,6283.151972919994,-1161.2152392899952,24533.550835199996
2022-05-26,02:37:27.000,146,9589287,-795,0,1653532646,6283.1654455399985,-1161.2363866800006,24533.564809440002
2022-05-26,02:37:28.000,146,9589206,525,0,1653532647,6283.151972919994,-1161.2222884200019,24533.606732160006
2022-05-26,02:37:29.000,146,9589302,45,0,1653532648,6283.158709229996,-1161.2152392899952,24533.718526079996
2022-05-26,02:37:30.000,146,9589340,-795,0,1653532649,6283.111555059993,-1161.1940918999971,24533.620706399997
2022-05-26,02:37:31.000,146,9589339,-315,0,1653532650,6283.077873509996,-1161.1799936399984,24533.585770800004
2022-05-26,02:37:32.000,146,9589285,845,0,1653532651,6283.010510409993,-1161.2081901599959,24533.4460284
2022-05-26,02:37:33.000,146,9589280,-795,0,1653532652,6282.997037789995,-1161.1658953799997,24533.466989760003
2022-05-26,02:37:34.000,146,9589270,445,0,1653532653,6283.0374556499955,-1161.1658953799997,24533.627693520008
2022-05-26,02:37:35.000,146,9589307,-114,0,1653532654,6283.071137199993,-1161.1588462500004,24533.64865488001
2022-05-26,02:37:36.000,146,9589246,-795,0,1653532655,6283.098082439996,-1161.2011410299965,24533.620706399997
2022-05-26,02:37:37.000,146,9589223,-354,0,1653532656,6283.0374556499955,-1161.1799936399984,24533.536860960005
2022-05-26,02:37:38.000,146,9589298,-795,0,1653532657,6283.077873509996,-1161.1588462500004,24533.61371928
2022-05-26,02:37:39.000,146,9589267,805,0,1653532658,6283.084609819998,-1161.1799936399984,24533.564809440002
2022-05-26,02:37:40.000,146,9589293,-795,0,1653532659,6283.064400889998,-1161.1658953799997,24533.606732160006
2022-05-26,02:37:41.000,146,9589290,45,0,1653532660,6283.064400889998,-1161.1799936399984,24533.557822320006
2022-05-26,02:37:42.000,146,9589291,845,0,1653532661,6283.057664579996,-1161.1940918999971,24533.52987384001
2022-05-26,02:37:43.000,146,9589321,-795,0,1653532662,6283.071137199993,-1161.1658953799997,24533.52987384001
2022-05-26,02:37:44.000,146,9589305,-795,0,1653532663,6283.151972919994,-1161.1870427699978,24533.66262912
2022-05-26,02:37:45.000,146,9589269,-795,0,1653532664,6283.145236609998,-1161.2011410299965,24533.620706399997
2022-05-26,02:37:46.000,146,9589307,725,0,1653532665,6283.125027679998,-1161.1940918999971,24533.620706399997
2022-05-26,02:37:47.000,146,9589291,-795,0,1653532666,6283.064400889998,-1161.2011410299965,24533.453015519997
2022-05-26,02:37:48.000,146,9589288,404,0,1653532667,6282.929674689993,-1161.1940918999971,24533.383144319996
2022-05-26,02:37:49.000,146,9589220,-795,0,1653532668,6283.091346129993,-1161.1799936399984,24533.550835199996
2022-05-26,02:37:50.000,146,9589257,-595,0,1653532669,6283.084609819998,-1161.2152392899952,24533.501925359997
2022-05-26,02:37:51.000,146,9589272,-795,0,1653532670,6283.084609819998,-1161.1870427699978,24533.620706399997
2022-05-26,02:37:52.000,146,9589251,-795,0,1653532671,6283.044191959998,-1161.1799936399984,24533.585770800004
2022-05-26,02:37:53.000,146,9589275,845,0,1653532672,6282.983565169998,-1161.2081901599959,24533.466989760003
2022-05-26,02:37:54.000,146,9589331,-795,0,1653532673,6282.983565169998,-1161.1799936399984,24533.550835199996
2022-05-26,02:37:55.000,146,9589279,805,0,1653532674,6282.936410999995,-1161.1799936399984,24533.515899600003
2022-05-26,02:37:56.000,146,9589269,-795,0,1653532675,6282.848838969992,-1161.1799936399984,24533.52987384001
2022-05-26,02:37:57.000,146,9589282,-795,0,1653532676,6282.727585389999,-1161.1799936399984,24533.501925359997
2022-05-26,02:37:58.000,146,9589283,-795,0,1653532677,6282.714112769994,-1161.1306497299956,24533.390131440006
2022-05-26,02:37:59.000,146,9589290,-795,0,1653532678,6282.788212179992,-1161.1306497299956,24533.59275792
2022-05-26,02:38:00.000,146,9589256,924,0,1653532679,6282.801684799997,-1161.1236005999963,24533.52288672
2022-05-26,02:38:01.000,146,9589255,-795,0,1653532680,6282.754530629994,-1161.1306497299956,24533.536860960005
2022-05-26,02:38:02.000,146,9589310,-795,0,1653532681,6282.626540739999,-1161.1236005999963,24533.418079920004
2022-05-26,02:38:03.000,146,9589352,285,0,1653532682,6282.6804312199965,-1161.1447479900016,24533.453015519997
2022-05-26,02:38:04.000,146,9589313,605,0,1653532683,6282.633277049994,-1161.1024532099982,24533.432054159995
2022-05-26,02:38:05.000,146,9589287,-795,0,1653532684,6282.619804429996,-1161.0883549499995,24533.390131440006
2022-05-26,02:38:06.000,146,9589232,725,0,1653532685,6282.579386569996,-1161.0954040799988,24533.299298880003
2022-05-26,02:38:07.000,146,9589206,645,0,1653532686,6282.545705019998,-1161.1024532099982,24533.334234479997
2022-05-26,02:38:08.000,146,9589300,-515,0,1653532687,6282.559177639996,-1161.0883549499995,24533.47397688
2022-05-26,02:38:09.000,146,9589320,-635,0,1653532688,6282.5322323999935,-1161.0954040799988,24533.418079920004
2022-05-26,02:38:10.000,146,9589243,-795,0,1653532689,6282.498550849996,-1161.1236005999963,24533.36218296001
2022-05-26,02:38:11.000,146,9589260,-795,0,1653532690,6282.431187749993,-1161.1658953799997,24533.369170080005
2022-05-26,02:38:12.000,146,9589355,-114,0,1653532691,6282.303197859997,-1161.1799936399984,24533.264363279995
2022-05-26,02:38:13.000,146,9589304,485,0,1653532692,6282.303197859997,-1161.2081901599959,24533.24340192001
2022-05-26,02:38:14.000,146,9589276,-675,0,1653532693,6282.350352029993,-1161.2011410299965,24533.3761572
2022-05-26,02:38:15.000,146,9589230,-795,0,1653532694,6282.370560959993,-1161.2222884200019,24533.383144319996
2022-05-26,02:38:16.000,146,9589329,165,0,1653532695,6282.296461549995,-1161.2222884200019,24533.36218296001
2022-05-26,02:38:17.000,146,9589249,-795,0,1653532696,6282.222362139997,-1161.2504849399993,24533.250389040004
2022-05-26,02:38:18.000,146,9589275,-795,0,1653532697,6282.276252619995,-1161.2575340699987,24533.31327312001
2022-05-26,02:38:19.000,146,9589247,-795,0,1653532698,6282.229098449992,-1161.2575340699987,24533.27833752
2022-05-26,02:38:20.000,146,9589257,-795,0,1653532699,6282.195416899995,-1161.2504849399993,24533.229427680002
2022-05-26,02:38:21.000,146,9589255,-315,0,1653532700,6282.148262729999,-1161.2716323299974,24533.271350400006
2022-05-26,02:38:22.000,146,9589270,-595,0,1653532701,6282.128053799999,-1161.3068779800014,24533.19449208001
2022-05-26,02:38:23.000,146,9589238,-795,0,1653532702,6282.101108559997,-1161.3068779800014,24533.229427680002
2022-05-26,02:38:24.000,146,9589196,-795,0,1653532703,6282.053954389994,-1161.264583199998,24533.131608000003
2022-05-26,02:38:25.000,146,9589227,-795,0,1653532704,6282.141526419997,-1161.2786814599967,24533.341221600007
2022-05-26,02:38:26.000,146,9589336,-795,0,1653532705,6282.101108559997,-1161.285730589996,24533.250389040004
2022-05-26,02:38:27.000,146,9589348,-595,0,1653532706,6282.040481769996,-1161.299828850002,24533.20846632
2022-05-26,02:38:28.000,146,9589219,285,0,1653532707,6282.000063909996,-1161.3068779800014,24533.15955648
2022-05-26,02:38:29.000,146,9589331,-354,0,1653532708,6282.013536529994,-1161.3139271100008,24533.082698160004
2022-05-26,02:38:30.000,146,9589307,-795,0,1653532709,6282.080899629997,-1161.299828850002,24533.229427680002
2022-05-26,02:38:31.000,146,9589222,-195,0,1653532710,6282.121317489997,-1161.3421236299982,24533.222440560006
2022-05-26,02:38:32.000,146,9589287,-475,0,1653532711,6282.087635939999,-1161.3209762400002,24533.215453439996
2022-05-26,02:38:33.000,146,9589282,-795,0,1653532712,6282.101108559997,-1161.356221889997,24533.103659520006
2022-05-26,02:38:34.000,146,9589328,-795,0,1653532713,6282.168471659992,-1161.3350744999989,24533.166543599997
2022-05-26,02:38:35.000,146,9589290,725,0,1653532714,6282.141526419997,-1161.3632710199963,24533.131608000003
2022-05-26,02:38:36.000,146,9589260,-795,0,1653532715,6282.181944279997,-1161.3350744999989,24533.103659520006
2022-05-26,02:38:37.000,146,9589235,365,0,1653532716,6282.087635939999,-1161.3350744999989,24532.984878480005
2022-05-26,02:38:38.000,146,9589275,445,0,1653532717,6282.107844869999,-1161.3350744999989,24533.04077544
2022-05-26,02:38:39.000,146,9589241,1125,0,1653532718,6282.222362139997,-1161.2927797199955,24533.117633759997
2022-05-26,02:38:40.000,146,9589318,-795,0,1653532719,6282.202153209997,-1161.2927797199955,24533.152569360005
2022-05-26,02:38:41.000,146,9589291,565,0,1653532720,6282.215625829995,-1161.2786814599967,24533.11064664
2022-05-26,02:38:42.000,146,9589266,-795,0,1653532721,6282.121317489997,-1161.2716323299974,24533.02680120001
2022-05-26,02:38:43.000,146,9589282,-795,0,1653532722,6282.134790109994,-1161.2575340699987,24533.04077544
2022-05-26,02:38:44.000,146,9589301,-795,0,1653532723,6282.114581179994,-1161.24343581,24533.117633759997
2022-05-26,02:38:45.000,146,9589255,-795,0,1653532724,6282.114581179994,-1161.2363866800006,24533.08968528
2022-05-26,02:38:46.000,146,9589219,-515,0,1653532725,6282.074163319994,-1161.2293375500012,24532.998852719997
2022-05-26,02:38:47.000,146,9589294,-795,0,1653532726,6282.020272839996,-1161.2293375500012,24533.033788320005
2022-05-26,02:38:48.000,146,9589264,404,0,1653532727,6282.101108559997,-1161.2222884200019,24533.124620880008
2022-05-26,02:38:49.000,146,9589254,485,0,1653532728,6281.932700809994,-1161.2222884200019,24532.9918656
2022-05-26,02:38:50.000,146,9589241,-795,0,1653532729,6282.000063909996,-1161.1799936399984,24533.054749680006
2022-05-26,02:38:51.000,146,9589265,445,0,1653532730,6281.9663823599985,-1161.1870427699978,24533.047762559996
2022-05-26,02:38:52.000,146,9589239,-795,0,1653532731,6281.878810329996,-1161.1799936399984,24532.94295576
2022-05-26,02:38:53.000,146,9589265,-795,0,1653532732,6281.851865089993,-1161.1799936399984,24532.97789136001
2022-05-26,02:38:54.000,146,9589279,-155,0,1653532733,6281.993327599994,-1161.172944509999,24533.075711040008
2022-05-26,02:38:55.000,146,9589342,-795,0,1653532734,6281.959646049996,-1161.1658953799997,24533.054749680006
2022-05-26,02:38:56.000,146,9589230,-795,0,1653532735,6281.9124918799935,-1161.172944509999,24533.033788320005
2022-05-26,02:38:57.000,146,9589325,-795,0,1653532736,6281.858601399996,-1161.172944509999,24532.9918656
2022-05-26,02:38:58.000,146,9589346,-715,0,1653532737,6281.892282949993,-1161.1940918999971,24533.033788320005
2022-05-26,02:38:59.000,146,9589261,1045,0,1653532738,6281.845128779998,-1161.2081901599959,24532.9918656
2022-05-26,02:39:00.000,146,9589246,-795,0,1653532739,6281.845128779998,-1161.2293375500012,24532.998852719997
2022-05-26,02:39:01.000,146,9589252,5,0,1653532740,6281.851865089993,-1161.24343581,24532.984878480005
2022-05-26,02:39:02.000,146,9589261,124,0,1653532741,6281.804710919998,-1161.2786814599967,24532.94295576
2022-05-26,02:39:03.000,146,9589293,-395,0,1653532742,6281.723875199998,-1161.3139271100008,24532.901033039998
2022-05-26,02:39:04.000,146,9589285,765,0,1653532743,6281.831656159993,-1161.3209762400002,24533.02680120001
2022-05-26,02:39:05.000,146,9589261,-795,0,1653532744,6281.8181835399955,-1161.3491727599976,24533.02680120001
2022-05-26,02:39:06.000,146,9589312,-795,0,1653532745,6281.750820439993,-1161.3632710199963,24532.9918656
2022-05-26,02:39:07.000,146,9589330,-795,0,1653532746,6281.6699847199925,-1161.391467540001,24532.866097440005
2022-05-26,02:39:08.000,146,9589388,-795,0,1653532747,6281.663248409997,-1161.391467540001,24532.887058800006
2022-05-26,02:39:09.000,146,9589267,565,0,1653532748,6281.676721029995,-1161.4055657999997,24532.915007280004
2022-05-26,02:39:10.000,146,9589211,-795,0,1653532749,6281.683457339997,-1161.412614929999,24532.963917120003
2022-05-26,02:39:11.000,146,9589260,-795,0,1653532750,6281.696929959995,-1161.4196640599985,24532.97789136001
2022-05-26,02:39:12.000,146,9589337,-795,0,1653532751,6281.6699847199925,-1161.4196640599985,24532.963917120003
2022-05-26,02:39:13.000,146,9589244,-795,0,1653532752,6281.562203759997,-1161.4196640599985,24532.845136080003
2022-05-26,02:39:14.000,146,9589340,1445,0,1653532753,6281.629566859992,-1161.4055657999997,24532.894045920002
2022-05-26,02:39:15.000,146,9589299,124,0,1653532754,6281.602621619997,-1161.4055657999997,24532.866097440005
2022-05-26,02:39:16.000,146,9589247,-795,0,1653532755,6281.589148999992,-1161.4408114499965,24532.866097440005
2022-05-26,02:39:17.000,146,9589291,-795,0,1653532756,6281.508313279999,-1161.447860579996,24532.740329280008
2022-05-26,02:39:18.000,146,9589255,-795,0,1653532757,6281.582412689997,-1161.4408114499965,24532.663470959997
2022-05-26,02:39:19.000,146,9589227,845,0,1653532758,6281.717138889995,-1161.4196640599985,24532.880071679996
2022-05-26,02:39:20.000,146,9589227,885,0,1653532759,6281.737347819995,-1161.4337623199972,24532.880071679996
2022-05-26,02:39:21.000,146,9589280,-795,0,1653532760,6281.723875199998,-1161.447860579996,24532.880071679996
2022-05-26,02:39:22.000,146,9589299,-795,0,1653532761,6281.717138889995,-1161.461958840002,24532.747316400004
2022-05-26,02:39:23.000,146,9589291,-795,0,1653532762,6281.757556749995,-1161.4901553599993,24532.740329280008
2022-05-26,02:39:24.000,146,9589197,-795,0,1653532763,6281.824919849998,-1161.4901553599993,24532.75430352
2022-05-26,02:39:25.000,146,9589256,-795,0,1653532764,6281.824919849998,-1161.4760571000006,24532.733342159998
2022-05-26,02:39:26.000,146,9589273,-795,0,1653532765,6281.777765679995,-1161.504253619998,24532.70539368
2022-05-26,02:39:27.000,146,9589291,-795,0,1653532766,6281.845128779998,-1161.5394992700021,24532.712380799996
2022-05-26,02:39:28.000,146,9589246,805,0,1653532767,6281.9663823599985,-1161.5254010099961,24532.838148960007
2022-05-26,02:39:29.000,146,9589334,-795,0,1653532768,6281.959646049996,-1161.5254010099961,24532.845136080003
2022-05-26,02:39:30.000,146,9589248,-795,0,1653532769,6282.006800219999,-1161.5465484000015,24532.817187600005
2022-05-26,02:39:31.000,146,9589321,-274,0,1653532770,6281.973118669994,-1161.5676957899996,24532.831161839997
2022-05-26,02:39:32.000,146,9589297,-195,0,1653532771,6281.932700809994,-1161.574744919999,24532.670458080007
2022-05-26,02:39:33.000,146,9589235,-795,0,1653532772,6281.9663823599985,-1161.5606466600002,24532.670458080007
2022-05-26,02:39:34.000,146,9589248,325,0,1653532773,6282.047218079999,-1161.5394992700021,24532.796226240003
2022-05-26,02:39:35.000,146,9589233,-795,0,1653532774,6282.087635939999,-1161.5394992700021,24532.8521232
2022-05-26,02:39:36.000,146,9589232,765,0,1653532775,6282.033745459994,-1161.5394992700021,24532.782251999997
2022-05-26,02:39:37.000,146,9589268,725,0,1653532776,6281.979854979996,-1161.5254010099961,24532.733342159998
2022-05-26,02:39:38.000,146,9589277,-795,0,1653532777,6282.040481769996,-1161.5324501399955,24532.845136080003
2022-05-26,02:39:39.000,146,9589192,-795,0,1653532778,6281.993327599994,-1161.504253619998,24532.789239120008
2022-05-26,02:39:40.000,146,9589297,965,0,1653532779,6281.9663823599985,-1161.4408114499965,24532.761290639995
2022-05-26,02:39:41.000,146,9589241,725,0,1653532780,6281.9663823599985,-1161.4337623199972,24532.782251999997
2022-05-26,02:39:42.000,146,9589247,-795,0,1653532781,6281.878810329996,-1161.3985166700004,24532.677445200003
2022-05-26,02:39:43.000,146,9589200,885,0,1653532782,6281.878810329996,-1161.3632710199963,24532.761290639995
2022-05-26,02:39:44.000,146,9589298,-795,0,1653532783,6281.925964499998,-1161.3280253699995,24532.82417472
2022-05-26,02:39:45.000,146,9589305,445,0,1653532784,6281.905755569998,-1161.3209762400002,24532.82417472
2022-05-26,02:39:46.000,146,9589367,-795,0,1653532785,6281.865337709998,-1161.2786814599967,24532.81020048001
2022-05-26,02:39:47.000,146,9589285,845,0,1653532786,6281.750820439993,-1161.2504849399993,24532.64250960001
2022-05-26,02:39:48.000,146,9589251,685,0,1653532787,6281.737347819995,-1161.2222884200019,24532.698406560005
2022-05-26,02:39:49.000,146,9589207,-795,0,1653532788,6281.764293059998,-1161.1940918999971,24532.68443232
2022-05-26,02:39:50.000,146,9589289,-515,0,1653532789,6281.629566859992,-1161.1799936399984,24532.663470959997
2022-05-26,02:39:51.000,146,9589234,924,0,1653532790,6281.696929959995,-1161.1799936399984,24532.733342159998
2022-05-26,02:39:52.000,146,9589271,404,0,1653532791,6281.7036662699975,-1161.151797120001,24532.740329280008
2022-05-26,02:39:53.000,146,9589289,-114,0,1653532792,6281.683457339997,-1161.1658953799997,24532.663470959997
2022-05-26,02:39:54.000,146,9589304,445,0,1653532793,6281.710402579993,-1161.1940918999971,24532.698406560005
2022-05-26,02:39:55.000,146,9589299,-595,0,1653532794,6281.643039479997,-1161.2011410299965,24532.649496720005
2022-05-26,02:39:56.000,146,9589289,404,0,1653532795,6281.616094239995,-1161.2152392899952,24532.670458080007
2022-05-26,02:39:57.000,146,9589252,445,0,1653532796,6281.528522209999,-1161.24343581,24532.558664160002
2022-05-26,02:39:58.000,146,9589302,-315,0,1653532797,6281.501576969997,-1161.2716323299974,24532.565651279998
2022-05-26,02:39:59.000,146,9589305,485,0,1653532798,6281.582412689997,-1161.3350744999989,24532.649496720005
2022-05-26,02:40:00.000,146,9589282,285,0,1653532799,6281.5554674499945,-1161.3209762400002,24532.663470959997
2022-05-26,02:40:01.000,146,9589261,-795,0,1653532800,6281.535258519994,-1161.3703201499957,24532.69141944001
2022-05-26,02:40:02.000,146,9589300,645,0,1653532801,6281.400532319996,-1161.391467540001,24532.565651279998
2022-05-26,02:40:03.000,146,9589271,-795,0,1653532802,6281.387059699999,-1161.4267131899978,24532.558664160002
2022-05-26,02:40:04.000,146,9589299,445,0,1653532803,6281.393796009994,-1161.4408114499965,24532.628535360003
2022-05-26,02:40:05.000,146,9589234,-795,0,1653532804,6281.3466418399985,-1161.4760571000006,24532.565651279998
2022-05-26,02:40:06.000,146,9589238,-274,0,1653532805,6281.319696599996,-1161.48310623,24532.47481872001
2022-05-26,02:40:07.000,146,9589294,-395,0,1653532806,6281.326432909998,-1161.48310623,24532.509754320003
2022-05-26,02:40:08.000,146,9589285,-795,0,1653532807,6281.353378149994,-1161.4972044899987,24532.572638400008
2022-05-26,02:40:09.000,146,9589211,-515,0,1653532808,6281.360114459996,-1161.4760571000006,24532.5377028
2022-05-26,02:40:10.000,146,9589296,-795,0,1653532809,6281.319696599996,-1161.4690079700013,24532.502767200007
2022-05-26,02:40:11.000,146,9589297,525,0,1653532810,6281.286015049998,-1161.4549097099953,24532.481805840005
2022-05-26,02:40:12.000,146,9589258,-35,0,1653532811,6281.232124569993,-1161.4267131899978,24532.411934640004
2022-05-26,02:40:13.000,146,9589235,-795,0,1653532812,6281.225388259998,-1161.4337623199972,24532.35603768001
2022-05-26,02:40:14.000,146,9589305,-795,0,1653532813,6281.353378149994,-1161.4055657999997,24532.544689919996
2022-05-26,02:40:15.000,146,9589286,-755,0,1653532814,6281.3466418399985,-1161.356221889997,24532.51674144
2022-05-26,02:40:16.000,146,9589229,645,0,1653532815,6281.407268629999,-1161.3350744999989,24532.495780079997
2022-05-26,02:40:17.000,146,9589305,965,0,1653532816,6281.366850769999,-1161.3280253699995,24532.37001192
2022-05-26,02:40:18.000,146,9589352,1045,0,1653532817,6281.447686489999,-1161.285730589996,24532.481805840005
2022-05-26,02:40:19.000,146,9589304,-795,0,1653532818,6281.454422799994,-1161.2716323299974,24532.411934640004
2022-05-26,02:40:20.000,146,9589261,-795,0,1653532819,6281.481368039997,-1161.2575340699987,24532.404947520008
2022-05-26,02:40:21.000,146,9589365,-795,0,1653532820,6281.515049589994,-1161.2575340699987,24532.404947520008
2022-05-26,02:40:22.000,146,9589211,-795,0,1653532821,6281.474631729994,-1161.2504849399993,24532.328089199997
2022-05-26,02:40:23.000,146,9589270,1365,0,1653532822,6281.521785899997,-1161.24343581,24532.363024800004
2022-05-26,02:40:24.000,146,9589274,-795,0,1653532823,6281.609357929992,-1161.2222884200019,24532.4678316
2022-05-26,02:40:25.000,146,9589275,-795,0,1653532824,6281.616094239995,-1161.2363866800006,24532.432896000006
2022-05-26,02:40:26.000,146,9589246,124,0,1653532825,6281.562203759997,-1161.2081901599959,24532.41892176
2022-05-26,02:40:27.000,146,9589262,-235,0,1653532826,6281.494840659994,-1161.24343581,24532.27219224
2022-05-26,02:40:28.000,146,9589371,-795,0,1653532827,6281.4611591099965,-1161.2293375500012,24532.314114960005
2022-05-26,02:40:29.000,146,9589293,-795,0,1653532828,6281.515049589994,-1161.2716323299974,24532.397960399998
2022-05-26,02:40:30.000,146,9589281,485,0,1653532829,6281.515049589994,-1161.2927797199955,24532.432896000006
2022-05-26,02:40:31.000,146,9589307,-795,0,1653532830,6281.575676379995,-1161.3209762400002,24532.432896000006
2022-05-26,02:40:32.000,146,9589303,-795,0,1653532831,6281.508313279999,-1161.3280253699995,24532.390973280002
2022-05-26,02:40:33.000,146,9589222,-195,0,1653532832,6281.427477559999,-1161.391467540001,24532.363024800004
2022-05-26,02:40:34.000,146,9589291,-795,0,1653532833,6281.494840659994,-1161.4549097099953,24532.43988312
2022-05-26,02:40:35.000,146,9589287,525,0,1653532834,6281.414004939994,-1161.447860579996,24532.383986160006
2022-05-26,02:40:36.000,146,9589294,-795,0,1653532835,6281.380323389996,-1161.5183518799968,24532.34905056
2022-05-26,02:40:37.000,146,9589286,404,0,1653532836,6281.3466418399985,-1161.5606466600002,24532.237256640008
2022-05-26,02:40:38.000,146,9589285,765,0,1653532837,6281.373587079994,-1161.6099905699957,24532.265205120006
2022-05-26,02:40:39.000,146,9589313,-795,0,1653532838,6281.454422799994,-1161.6240888300017,24532.390973280002
2022-05-26,02:40:40.000,146,9589237,-795,0,1653532839,6281.501576969997,-1161.6522853499991,24532.363024800004
2022-05-26,02:40:41.000,146,9589339,1125,0,1653532840,6281.501576969997,-1161.6663836099979,24532.376999039996
2022-05-26,02:40:42.000,146,9589333,-795,0,1653532841,6281.454422799994,-1161.701629260002,24532.30712784001
2022-05-26,02:40:43.000,146,9589307,-715,0,1653532842,6281.494840659994,-1161.7157275200007,24532.30712784001
2022-05-26,02:40:44.000,146,9589327,765,0,1653532843,6281.575676379995,-1161.7086783900013,24532.30712784001
2022-05-26,02:40:45.000,146,9589299,-434,0,1653532844,6281.602621619997,-1161.7298257799994,24532.34905056
2022-05-26,02:40:46.000,146,9589299,-795,0,1653532845,6281.656512099995,-1161.6945801299953,24532.244243760004
2022-05-26,02:40:47.000,146,9589200,-795,0,1653532846,6281.737347819995,-1161.7157275200007,24532.258217999995
2022-05-26,02:40:48.000,146,9589200,-795,0,1653532847,6281.851865089993,-1161.6804818699966,24532.335076320007
2022-05-26,02:40:49.000,146,9589249,-795,0,1653532848,6281.952909739994,-1161.6593344799985,24532.342063440003
2022-05-26,02:40:50.000,146,9589301,-795,0,1653532849,6282.000063909996,-1161.6593344799985,24532.293153600003
2022-05-26,02:40:51.000,146,9589324,-795,0,1653532850,6281.925964499998,-1161.5888431799976,24532.237256640008
2022-05-26,02:40:52.000,146,9589244,-795,0,1653532851,6281.993327599994,-1161.631137960001,24532.160398319997
2022-05-26,02:40:53.000,146,9589299,-795,0,1653532852,6282.134790109994,-1161.595892309997,24532.174372560003
2022-05-26,02:40:54.000,146,9589161,45,0,1653532853,6282.181944279997,-1161.5606466600002,24532.18834680001
2022-05-26,02:40:55.000,146,9589204,765,0,1653532854,6282.384033579998,-1161.5113027499974,24532.376999039996
2022-05-26,02:40:56.000,146,9589242,645,0,1653532855,6282.4177151299955,-1161.4690079700013,24532.376999039996
2022-05-26,02:40:57.000,146,9589222,-795,0,1653532856,6282.458132989996,-1161.4549097099953,24532.411934640004
2022-05-26,02:40:58.000,146,9589316,-795,0,1653532857,6282.431187749993,-1161.4267131899978,24532.35603768001
2022-05-26,02:40:59.000,146,9589269,-354,0,1653532858,6282.498550849996,-1161.3985166700004,24532.34905056
2022-05-26,02:41:00.000,146,9589235,-635,0,1653532859,6282.491814539993,-1161.391467540001,24532.35603768001
2022-05-26,02:41:01.000,146,9589171,765,0,1653532860,6282.525496089998,-1161.356221889997,24532.411934640004
2022-05-26,02:41:02.000,146,9589283,-795,0,1653532861,6282.512023469993,-1161.3209762400002,24532.363024800004
2022-05-26,02:41:03.000,146,9589244,565,0,1653532862,6282.485078229998,-1161.3350744999989,24532.32110208
2022-05-26,02:41:04.000,146,9589213,-795,0,1653532863,6282.572650259994,-1161.299828850002,24532.481805840005
2022-05-26,02:41:05.000,146,9589268,-795,0,1653532864,6282.538968709996,-1161.2716323299974,24532.52372856001
2022-05-26,02:41:06.000,146,9589357,-795,0,1653532865,6282.491814539993,-1161.2575340699987,24532.453857360008
2022-05-26,02:41:07.000,146,9589293,885,0,1653532866,6282.437924059996,-1161.264583199998,24532.453857360008
2022-05-26,02:41:08.000,146,9589224,-795,0,1653532867,6282.357088339995,-1161.2575340699987,24532.37001192
2022-05-26,02:41:09.000,146,9589236,-795,0,1653532868,6282.330143099993,-1161.264583199998,24532.342063440003
2022-05-26,02:41:10.000,146,9589265,-795,0,1653532869,6282.384033579998,-1161.2716323299974,24532.4678316
2022-05-26,02:41:11.000,146,9589222,1085,0,1653532870,6282.336879409995,-1161.264583199998,24532.4678316
2022-05-26,02:41:12.000,146,9589269,-795,0,1653532871,6282.336879409995,-1161.2786814599967,24532.5377028
2022-05-26,02:41:13.000,146,9589277,-274,0,1653532872,6282.3234067899975,-1161.3068779800014,24532.544689919996
2022-05-26,02:41:14.000,146,9589301,-274,0,1653532873,6282.208889519992,-1161.3280253699995,24532.37001192
2022-05-26,02:41:15.000,146,9589283,-795,0,1653532874,6282.1752079699945,-1161.3703201499957,24532.47481872001
2022-05-26,02:41:16.000,146,9589243,165,0,1653532875,6282.168471659992,-1161.3844184100017,24532.4678316
2022-05-26,02:41:17.000,146,9589256,-795,0,1653532876,6282.168471659992,-1161.4196640599985,24532.432896000006
2022-05-26,02:41:18.000,146,9589219,525,0,1653532877,6282.033745459994,-1161.447860579996,24532.376999039996
2022-05-26,02:41:19.000,146,9589287,-795,0,1653532878,6282.027009149999,-1161.4690079700013,24532.37001192
2022-05-26,02:41:20.000,146,9589234,-795,0,1653532879,6282.128053799999,-1161.5113027499974,24532.47481872001
2022-05-26,02:41:21.000,146,9589202,-795,0,1653532880,6282.128053799999,-1161.5394992700021,24532.502767200007
2022-05-26,02:41:22.000,146,9589313,-114,0,1653532881,6282.053954389994,-1161.6029414399964,24532.41892176
2022-05-26,02:41:23.000,146,9589301,965,0,1653532882,6282.087635939999,-1161.6029414399964,24532.41892176
2022-05-26,02:41:24.000,146,9589227,-795,0,1653532883,6282.087635939999,-1161.631137960001,24532.453857360008
2022-05-26,02:41:25.000,146,9589279,-795,0,1653532884,6282.128053799999,-1161.6663836099979,24532.404947520008
2022-05-26,02:41:26.000,146,9589275,765,0,1653532885,6282.121317489997,-1161.687530999996,24532.34905056
2022-05-26,02:41:27.000,146,9589310,-795,0,1653532886,6282.168471659992,-1161.7086783900013,24532.411934640004
2022-05-26,02:41:28.000,146,9589299,645,0,1653532887,6282.303197859997,-1161.7157275200007,24532.460844480003
2022-05-26,02:41:29.000,146,9589265,725,0,1653532888,6282.303197859997,-1161.687530999996,24532.4678316
2022-05-26,02:41:30.000,146,9589290,325,0,1653532889,6282.350352029993,-1161.7368749099987,24532.453857360008
2022-05-26,02:41:31.000,146,9589258,365,0,1653532890,6282.343615719998,-1161.701629260002,24532.376999039996
2022-05-26,02:41:32.000,146,9589227,-795,0,1653532891,6282.350352029993,-1161.701629260002,24532.342063440003
2022-05-26,02:41:33.000,146,9589252,-795,0,1653532892,6282.390769889993,-1161.6734327399972,24532.293153600003
2022-05-26,02:41:34.000,146,9589273,-795,0,1653532893,6282.5659139499985,-1161.6804818699966,24532.432896000006
2022-05-26,02:41:35.000,146,9589258,-155,0,1653532894,6282.633277049994,-1161.6240888300017,24532.51674144
2022-05-26,02:41:36.000,146,9589227,645,0,1653532895,6282.693903839994,-1161.5888431799976,24532.47481872001
2022-05-26,02:41:37.000,146,9589268,885,0,1653532896,6282.6804312199965,-1161.6099905699957,24532.35603768001
2022-05-26,02:41:38.000,146,9589365,-795,0,1653532897,6282.808421109992,-1161.574744919999,24532.48879296
2022-05-26,02:41:39.000,146,9589251,-795,0,1653532898,6282.835366349995,-1161.5465484000015,24532.43988312
2022-05-26,02:41:40.000,146,9589256,-354,0,1653532899,6282.8892568299925,-1161.5113027499974,24532.425908879995
2022-05-26,02:41:41.000,146,9589222,-795,0,1653532900,6282.895993139995,-1161.5113027499974,24532.446870239997
2022-05-26,02:41:42.000,146,9589270,485,0,1653532901,6282.936410999995,-1161.4972044899987,24532.363024800004
2022-05-26,02:41:43.000,146,9589245,-195,0,1653532902,6283.030719339993,-1161.48310623,24532.411934640004
2022-05-26,02:41:44.000,146,9589274,1005,0,1653532903,6283.158709229996,-1161.48310623,24532.509754320003
2022-05-26,02:41:45.000,146,9589238,-795,0,1653532904,6283.178918159996,-1161.4760571000006,24532.51674144
2022-05-26,02:41:46.000,146,9589337,-795,0,1653532905,6283.226072329999,-1161.461958840002,24532.530715680005
2022-05-26,02:41:47.000,146,9589251,-155,0,1653532906,6283.1654455399985,-1161.4972044899987,24532.37001192
2022-05-26,02:41:48.000,146,9589323,-795,0,1653532907,6283.246281259999,-1161.5324501399955,24532.383986160006
2022-05-26,02:41:49.000,146,9589243,-795,0,1653532908,6283.320380669997,-1161.5535975300008,24532.432896000006
2022-05-26,02:41:50.000,146,9589247,-675,0,1653532909,6283.381007459997,-1161.5465484000015,24532.530715680005
2022-05-26,02:41:51.000,146,9589248,-795,0,1653532910,6283.401216389997,-1161.5676957899996,24532.565651279998
2022-05-26,02:41:52.000,146,9589282,645,0,1653532911,6283.327116979999,-1161.5817940499983,24532.509754320003
2022-05-26,02:41:53.000,146,9589288,-795,0,1653532912,6283.293435429994,-1161.617039699995,24532.404947520008
2022-05-26,02:41:54.000,146,9589258,-675,0,1653532913,6283.482052109997,-1161.6593344799985,24532.558664160002
2022-05-26,02:41:55.000,146,9589226,245,0,1653532914,6283.495524729995,-1161.6734327399972,24532.579625520004
2022-05-26,02:41:56.000,146,9589206,-795,0,1653532915,6283.556151519995,-1161.6804818699966,24532.565651279998
2022-05-26,02:41:57.000,146,9589232,-555,0,1653532916,6283.455106869995,-1161.6945801299953,24532.397960399998
2022-05-26,02:41:58.000,146,9589255,-795,0,1653532917,6283.495524729995,-1161.7157275200007,24532.509754320003
2022-05-26,02:41:59.000,146,9589321,-114,0,1653532918,6283.663932479998,-1161.7368749099987,24532.614561119997
2022-05-26,02:42:00.000,146,9589293,725,0,1653532919,6283.711086649993,-1161.7509731699975,24532.677445200003
2022-05-26,02:42:01.000,146,9589243,-795,0,1653532920,6283.630250929993,-1161.7650714299962,24532.572638400008
2022-05-26,02:42:02.000,146,9589331,-795,0,1653532921,6283.549415209993,-1161.7791696900022,24532.453857360008
2022-05-26,02:42:03.000,146,9589340,-795,0,1653532922,6283.610041999993,-1161.7932679500009,24532.572638400008
2022-05-26,02:42:04.000,146,9589241,-795,0,1653532923,6283.663932479998,-1161.7721205599955,24532.572638400008
2022-05-26,02:42:05.000,146,9589251,485,0,1653532924,6283.7312955799935,-1161.814415339999,24532.5377028
2022-05-26,02:42:06.000,146,9589276,1245,0,1653532925,6283.744768199998,-1161.814415339999,24532.5377028
2022-05-26,02:42:07.000,146,9589271,-795,0,1653532926,6283.812131299994,-1161.8003170800002,24532.530715680005
2022-05-26,02:42:08.000,146,9589277,-795,0,1653532927,6283.973802739994,-1161.8214644699983,24532.663470959997
2022-05-26,02:42:09.000,146,9589300,-795,0,1653532928,6284.054638459995,-1161.8214644699983,24532.64250960001
2022-05-26,02:42:10.000,146,9589351,-515,0,1653532929,6284.081583699997,-1161.8073662099996,24532.70539368
2022-05-26,02:42:11.000,146,9589321,645,0,1653532930,6284.148946799993,-1161.835562729997,24532.670458080007
2022-05-26,02:42:12.000,146,9589235,-795,0,1653532931,6284.128737869993,-1161.8073662099996,24532.572638400008
2022-05-26,02:42:13.000,146,9589248,-795,0,1653532932,6284.256727759996,-1161.8285135999977,24532.614561119997
2022-05-26,02:42:14.000,146,9589222,-195,0,1653532933,6284.418399199996,-1161.814415339999,24532.677445200003
2022-05-26,02:42:15.000,146,9589255,565,0,1653532934,6284.566598019999,-1161.8214644699983,24532.698406560005
2022-05-26,02:42:16.000,146,9589258,-795,0,1653532935,6284.647433739992,-1161.814415339999,24532.733342159998
2022-05-26,02:42:17.000,146,9589248,-795,0,1653532936,6284.721533149997,-1161.814415339999,24532.670458080007
2022-05-26,02:42:18.000,146,9589348,404,0,1653532937,6284.862995659998,-1161.835562729997,24532.789239120008
2022-05-26,02:42:19.000,146,9589241,-795,0,1653532938,6284.9505676899935,-1161.835562729997,24532.719367920006
2022-05-26,02:42:20.000,146,9589277,-195,0,1653532939,6285.031403409994,-1161.8003170800002,24532.80321336
2022-05-26,02:42:21.000,146,9589265,-795,0,1653532940,6285.125711749999,-1161.7932679500009,24532.75430352
2022-05-26,02:42:22.000,146,9589349,-795,0,1653532941,6285.206547469992,-1161.835562729997,24532.75430352
2022-05-26,02:42:23.000,146,9589297,-795,0,1653532942,6285.267174259992,-1161.8426118599964,24532.726355040002
2022-05-26,02:42:24.000,146,9589228,-795,0,1653532943,6285.408636769993,-1161.8214644699983,24532.935968640006
2022-05-26,02:42:25.000,146,9589297,-795,0,1653532944,6285.523154039998,-1161.814415339999,24532.9219944
2022-05-26,02:42:26.000,146,9589313,-795,0,1653532945,6285.563571899998,-1161.8496609899958,24532.935968640006
2022-05-26,02:42:27.000,146,9589248,965,0,1653532946,6285.529890349993,-1161.8285135999977,24532.81020048001
2022-05-26,02:42:28.000,146,9589308,-795,0,1653532947,6285.644407619999,-1161.8567101199951,24532.894045920002
2022-05-26,02:42:29.000,146,9589249,205,0,1653532948,6285.758924889997,-1161.8496609899958,24532.97789136001
2022-05-26,02:42:30.000,146,9589293,-795,0,1653532949,6285.873442159995,-1161.8285135999977,24533.117633759997
2022-05-26,02:42:31.000,146,9589232,-114,0,1653532950,6285.954277879995,-1161.8496609899958,24533.18750496
2022-05-26,02:42:32.000,146,9589232,-354,0,1653532951,6285.994695739995,-1161.8637592500017,24533.24340192001
2022-05-26,02:42:33.000,146,9589297,845,0,1653532952,6286.014904669995,-1161.8637592500017,24533.15955648
2022-05-26,02:42:34.000,146,9589332,-795,0,1653532953,6286.136158249996,-1161.8849066399998,24533.222440560006
2022-05-26,02:42:35.000,146,9589265,605,0,1653532954,6286.109213009993,-1161.8637592500017,24533.222440560006
2022-05-26,02:42:36.000,146,9589233,-795,0,1653532955,6286.210257659994,-1161.8849066399998,24533.27833752
2022-05-26,02:42:37.000,146,9589310,924,0,1653532956,6286.196785039996,-1161.8990048999985,24533.166543599997
2022-05-26,02:42:38.000,146,9589227,1125,0,1653532957,6286.264148139999,-1161.9131031599973,24533.250389040004
2022-05-26,02:42:39.000,146,9589186,-434,0,1653532958,6286.425819579992,-1161.8849066399998,24533.341221600007
2022-05-26,02:42:40.000,146,9589240,-795,0,1653532959,6286.499918989997,-1161.8990048999985,24533.383144319996
2022-05-26,02:42:41.000,146,9589242,-795,0,1653532960,6286.587491019993,-1161.8919557699992,24533.41109280001
2022-05-26,02:42:42.000,146,9589280,-795,0,1653532961,6286.547073159993,-1161.8919557699992,24533.292311760008
2022-05-26,02:42:43.000,146,9589349,805,0,1653532962,6286.702008289998,-1161.8919557699992,24533.341221600007
2022-05-26,02:42:44.000,146,9589165,-795,0,1653532963,6286.7693713899935,-1161.8496609899958,24533.418079920004
2022-05-26,02:42:45.000,146,9589239,845,0,1653532964,6286.8232618699985,-1161.8637592500017,24533.383144319996
2022-05-26,02:42:46.000,146,9589309,-795,0,1653532965,6286.829998179994,-1161.8496609899958,24533.341221600007
2022-05-26,02:42:47.000,146,9589219,-795,0,1653532966,6286.937779139997,-1161.835562729997,24533.41109280001
2022-05-26,02:42:48.000,146,9589228,-795,0,1653532967,6287.112923199995,-1161.8285135999977,24533.57878368001
2022-05-26,02:42:49.000,146,9589303,565,0,1653532968,6287.200495229998,-1161.7791696900022,24533.508912480007
2022-05-26,02:42:50.000,146,9589334,-515,0,1653532969,6287.254385709995,-1161.7932679500009,24533.564809440002
2022-05-26,02:42:51.000,146,9589275,165,0,1653532970,6287.301539879998,-1161.7932679500009,24533.564809440002
2022-05-26,02:42:52.000,146,9589264,845,0,1653532971,6287.321748809998,-1161.7650714299962,24533.515899600003
2022-05-26,02:42:53.000,146,9589218,-795,0,1653532972,6287.294803569996,-1161.7580222999968,24533.48096400001
2022-05-26,02:42:54.000,146,9589263,-235,0,1653532973,6287.395848219996,-1161.743924039998,24533.54384808
2022-05-26,02:42:55.000,146,9589270,-795,0,1653532974,6287.611410139994,-1161.7157275200007,24533.6905776
2022-05-26,02:42:56.000,146,9589186,-795,0,1653532975,6287.665300619992,-1161.7086783900013,24533.739487439998
2022-05-26,02:42:57.000,146,9589263,-795,0,1653532976,6287.651827999995,-1161.72277665,24533.627693520008
2022-05-26,02:42:58.000,146,9589272,285,0,1653532977,6287.7461363399925,-1161.687530999996,24533.739487439998
2022-05-26,02:42:59.000,146,9589262,-795,0,1653532978,6287.773081579995,-1161.6804818699966,24533.753461680004
2022-05-26,02:43:00.000,146,9589213,-795,0,1653532979,6287.820235749998,-1161.701629260002,24533.788397279997
2022-05-26,02:43:01.000,146,9589240,-795,0,1653532980,6287.867389919993,-1161.6945801299953,24533.795384400008
2022-05-26,02:43:02.000,146,9589192,-795,0,1653532981,6287.853917299995,-1161.7157275200007,24533.7604488
2022-05-26,02:43:03.000,146,9589207,-795,0,1653532982,6287.921280399998,-1161.7368749099987,24533.788397279997
2022-05-26,02:43:04.000,146,9589251,-795,0,1653532983,6287.981907189998,-1161.743924039998,24533.942113920006
2022-05-26,02:43:05.000,146,9589273,-795,0,1653532984,6288.042533979999,-1161.7509731699975,24533.94910104
2022-05-26,02:43:06.000,146,9589266,445,0,1653532985,6288.042533979999,-1161.7721205599955,24533.97704952
2022-05-26,02:43:07.000,146,9589274,-795,0,1653532986,6287.9886434999935,-1161.7721205599955,24533.823332880005
2022-05-26,02:43:08.000,146,9589294,-715,0,1653532987,6288.029061359994,-1161.7791696900022,24533.900191200002
2022-05-26,02:43:09.000,146,9589237,-795,0,1653532988,6288.089688149994,-1161.7862188200015,24533.91416544001
2022-05-26,02:43:10.000,146,9589284,-795,0,1653532989,6288.130106009994,-1161.8214644699983,24534.02595936
2022-05-26,02:43:11.000,146,9589222,-195,0,1653532990,6288.170523869994,-1161.835562729997,24534.067882080002
2022-05-26,02:43:12.000,146,9589229,-795,0,1653532991,6288.204205419999,-1161.835562729997,24534.088843440004
2022-05-26,02:43:13.000,146,9589327,-795,0,1653532992,6288.157051249997,-1161.8567101199951,24534.03294648001
2022-05-26,02:43:14.000,146,9589309,-795,0,1653532993,6288.264832209992,-1161.8567101199951,24534.130766160008
2022-05-26,02:43:15.000,146,9589235,-795,0,1653532994,6288.2513595899945,-1161.870808380001,24534.130766160008
2022-05-26,02:43:16.000,146,9589241,-555,0,1653532995,6288.291777449995,-1161.8496609899958,24534.1447404
2022-05-26,02:43:17.000,146,9589291,-675,0,1653532996,6288.217678039997,-1161.8496609899958,24534.04692072
2022-05-26,02:43:18.000,146,9589295,1165,0,1653532997,6288.311986379995,-1161.870808380001,24534.109804800006
2022-05-26,02:43:19.000,146,9589262,-395,0,1653532998,6288.433239959995,-1161.8426118599964,24534.207624480005
2022-05-26,02:43:20.000,146,9589282,-795,0,1653532999,6288.514075679996,-1161.8637592500017,24534.2844828
2022-05-26,02:43:21.000,146,9589278,-795,0,1653533000,6288.574702469996,-1161.8496609899958,24534.340379759997
2022-05-26,02:43:22.000,146,9589213,-795,0,1653533001,6288.554493539996,-1161.8849066399998,24534.186663120003
2022-05-26,02:43:23.000,146,9589333,-795,0,1653533002,6288.6083840199935,-1161.8849066399998,24534.20063736001
2022-05-26,02:43:24.000,146,9589294,805,0,1653533003,6288.669010809994,-1161.8778575100005,24534.2844828
2022-05-26,02:43:25.000,146,9589333,1125,0,1653533004,6288.716164979996,-1161.8778575100005,24534.31243128
2022-05-26,02:43:26.000,146,9589282,-795,0,1653533005,6288.743110219999,-1161.870808380001,24534.24954720001
2022-05-26,02:43:27.000,146,9589248,-795,0,1653533006,6288.8508911799945,-1161.870808380001,24534.256534320004
2022-05-26,02:43:28.000,146,9589272,-795,0,1653533007,6288.9451995199925,-1161.8567101199951,24534.45217368
2022-05-26,02:43:29.000,146,9589292,-795,0,1653533008,6288.9990899999975,-1161.814415339999,24534.508070639997
2022-05-26,02:43:30.000,146,9589325,965,0,1653533009,6288.9990899999975,-1161.8073662099996,24534.466147920008
2022-05-26,02:43:31.000,146,9589239,-795,0,1653533010,6289.019298929998,-1161.814415339999,24534.410250959998
2022-05-26,02:43:32.000,146,9589223,-795,0,1653533011,6288.9654084499925,-1161.814415339999,24534.38230248
2022-05-26,02:43:33.000,146,9589291,-795,0,1653533012,6289.032771549995,-1161.8073662099996,24534.375315360005
2022-05-26,02:43:34.000,146,9589251,-795,0,1653533013,6289.147288819993,-1161.7791696900022,24534.543006240005
2022-05-26,02:43:35.000,146,9589303,-155,0,1653533014,6289.194442989996,-1161.7721205599955,24534.543006240005
2022-05-26,02:43:36.000,146,9589273,645,0,1653533015,6289.187706679993,-1161.7932679500009,24534.563967600006
2022-05-26,02:43:37.000,146,9589202,-795,0,1653533016,6289.187706679993,-1161.7791696900022,24534.473135040003
2022-05-26,02:43:38.000,146,9589295,-795,0,1653533017,6289.2415971599985,-1161.743924039998,24534.58492896001
2022-05-26,02:43:39.000,146,9589275,-795,0,1653533018,6289.268542399994,-1161.7791696900022,24534.563967600006
2022-05-26,02:43:40.000,146,9589223,1085,0,1653533019,6289.268542399994,-1161.7862188200015,24534.53601912001
2022-05-26,02:43:41.000,146,9589254,1285,0,1653533020,6289.268542399994,-1161.7650714299962,24534.58492896001
2022-05-26,02:43:42.000,146,9589264,-795,0,1653533021,6289.201179299998,-1161.7650714299962,24534.508070639997
2022-05-26,02:43:43.000,146,9589278,-795,0,1653533022,6289.248333469994,-1161.7862188200015,24534.58492896001
2022-05-26,02:43:44.000,146,9589278,365,0,1653533023,6289.369587049994,-1161.7932679500009,24534.682748640007
2022-05-26,02:43:45.000,146,9589281,-795,0,1653533024,6289.349378119994,-1161.7862188200015,24534.70371000001
2022-05-26,02:43:46.000,146,9589305,445,0,1653533025,6289.362850739999,-1161.814415339999,24534.69672288
2022-05-26,02:43:47.000,146,9589247,-795,0,1653533026,6289.261806089999,-1161.8214644699983,24534.591916080004
2022-05-26,02:43:48.000,146,9589304,-795,0,1653533027,6289.261806089999,-1161.835562729997,24534.626851679997
2022-05-26,02:43:49.000,146,9589244,-795,0,1653533028,6289.329169189994,-1161.814415339999,24534.710697120005
2022-05-26,02:43:50.000,146,9589248,725,0,1653533029,6289.389795979994,-1161.8285135999977,24534.75261984001
2022-05-26,02:43:51.000,146,9589240,-795,0,1653533030,6289.416741219997,-1161.8073662099996,24534.82249104001
2022-05-26,02:43:52.000,146,9589261,-795,0,1653533031,6289.383059669999,-1161.8214644699983,24534.759606960004
2022-05-26,02:43:53.000,146,9589255,-795,0,1653533032,6289.342641809999,-1161.8496609899958,24534.710697120005
2022-05-26,02:43:54.000,146,9589258,165,0,1653533033,6289.349378119994,-1161.8426118599964,24534.83646528
2022-05-26,02:43:55.000,146,9589289,-795,0,1653533034,6289.275278709996,-1161.8285135999977,24534.731658480006
2022-05-26,02:43:56.000,146,9589311,-795,0,1653533035,6289.376323359997,-1161.8285135999977,24534.829478160005
2022-05-26,02:43:57.000,146,9589281,124,0,1653533036,6289.342641809999,-1161.8285135999977,24534.724671359996
2022-05-26,02:43:58.000,146,9589231,-795,0,1653533037,6289.308960259994,-1161.8285135999977,24534.745632719998
2022-05-26,02:43:59.000,146,9589272,-795,0,1653533038,6289.430213839994,-1161.8426118599964,24534.88537512
2022-05-26,02:44:00.000,146,9589300,-795,0,1653533039,6289.416741219997,-1161.8073662099996,24534.927297840004
2022-05-26,02:44:01.000,146,9589263,565,0,1653533040,6289.383059669999,-1161.8214644699983,24534.92031072001
2022-05-26,02:44:02.000,146,9589254,-795,0,1653533041,6289.3561144299965,-1161.8214644699983,24534.78755544
2022-05-26,02:44:03.000,146,9589240,645,0,1653533042,6289.342641809999,-1161.7932679500009,24534.878388000005
2022-05-26,02:44:04.000,146,9589231,-315,0,1653533043,6289.3561144299965,-1161.814415339999,24534.857426640003
2022-05-26,02:44:05.000,146,9589284,-795,0,1653533044,6289.362850739999,-1161.7862188200015,24534.92031072001
2022-05-26,02:44:06.000,146,9589241,-675,0,1653533045,6289.282015019999,-1161.7650714299962,24534.83646528
2022-05-26,02:44:07.000,146,9589255,-795,0,1653533046,6289.329169189994,-1161.743924039998,24534.83646528
2022-05-26,02:44:08.000,146,9589201,-795,0,1653533047,6289.403268599999,-1161.7509731699975,24535.018130400007
2022-05-26,02:44:09.000,146,9589230,-795,0,1653533048,6289.376323359997,-1161.72277665,24534.99018192001
2022-05-26,02:44:10.000,146,9589318,-795,0,1653533049,6289.3561144299965,-1161.7086783900013,24534.9831948
2022-05-26,02:44:11.000,146,9589195,1485,0,1653533050,6289.342641809999,-1161.7086783900013,24534.93428496
2022-05-26,02:44:12.000,146,9589212,-795,0,1653533051,6289.2415971599985,-1161.7157275200007,24534.83646528
2022-05-26,02:44:13.000,146,9589218,-795,0,1653533052,6289.275278709996,-1161.701629260002,24534.78755544
2022-05-26,02:44:14.000,146,9589321,-795,0,1653533053,6289.335905499996,-1161.6804818699966,24534.99018192001
2022-05-26,02:44:15.000,146,9589217,-795,0,1653533054,6289.362850739999,-1161.6522853499991,24534.99018192001
2022-05-26,02:44:16.000,146,9589277,-274,0,1653533055,6289.322432879999,-1161.6804818699966,24535.046078880005
2022-05-26,02:44:17.000,146,9589295,404,0,1653533056,6289.221388229998,-1161.687530999996,24534.892362239996
2022-05-26,02:44:18.000,146,9589235,-795,0,1653533057,6289.282015019999,-1161.687530999996,24534.969220560008
2022-05-26,02:44:19.000,146,9589201,645,0,1653533058,6289.234860849996,-1161.687530999996,24535.018130400007
2022-05-26,02:44:20.000,146,9589258,-795,0,1653533059,6289.187706679993,-1161.6522853499991,24535.011143279997
2022-05-26,02:44:21.000,146,9589260,-795,0,1653533060,6289.147288819993,-1161.6593344799985,24535.00415616
2022-05-26,02:44:22.000,146,9589231,-795,0,1653533061,6289.073189409995,-1161.6804818699966,24534.941272079996
2022-05-26,02:44:23.000,146,9589258,-795,0,1653533062,6289.046244169993,-1161.6734327399972,24534.9831948
2022-05-26,02:44:24.000,146,9589256,645,0,1653533063,6289.046244169993,-1161.6663836099979,24535.10197584
2022-05-26,02:44:25.000,146,9589238,-795,0,1653533064,6288.992353689995,-1161.6804818699966,24535.067040240006
2022-05-26,02:44:26.000,146,9589352,-795,0,1653533065,6288.871100109995,-1161.6804818699966,24535.10197584
2022-05-26,02:44:27.000,146,9589273,-74,0,1653533066,6288.689219739994,-1161.7086783900013,24534.878388000005
2022-05-26,02:44:28.000,146,9589336,525,0,1653533067,6288.689219739994,-1161.6663836099979,24534.948259200006
2022-05-26,02:44:29.000,146,9589241,445,0,1653533068,6288.662274499999,-1161.6734327399972,24535.053066
2022-05-26,02:44:30.000,146,9589265,-795,0,1653533069,6288.6420655699985,-1161.6663836099979,24535.067040240006
2022-05-26,02:44:31.000,146,9589239,-235,0,1653533070,6288.574702469996,-1161.6734327399972,24535.08800160001
2022-05-26,02:44:32.000,146,9589278,845,0,1653533071,6288.527548299993,-1161.687530999996,24535.03210464
2022-05-26,02:44:33.000,146,9589283,-795,0,1653533072,6288.426503649993,-1161.701629260002,24534.95524632
2022-05-26,02:44:34.000,146,9589295,-795,0,1653533073,6288.413031029995,-1161.6734327399972,24535.018130400007
2022-05-26,02:44:35.000,146,9589273,-795,0,1653533074,6288.332195309995,-1161.6663836099979,24534.9831948
2022-05-26,02:44:36.000,146,9589262,5,0,1653533075,6288.305250069992,-1161.6804818699966,24534.976207680003
2022-05-26,02:44:37.000,146,9589285,-114,0,1653533076,6288.190732799994,-1161.6663836099979,24534.86441376
2022-05-26,02:44:38.000,146,9589254,325,0,1653533077,6288.1368423199965,-1161.6452362199998,24534.899349360006
2022-05-26,02:44:39.000,146,9589216,-795,0,1653533078,6288.264832209992,-1161.6381870900004,24535.018130400007
2022-05-26,02:44:40.000,146,9589273,-795,0,1653533079,6288.2311506599945,-1161.631137960001,24534.9831948
2022-05-26,02:44:41.000,146,9589314,-795,0,1653533080,6288.190732799994,-1161.6522853499991,24535.018130400007
2022-05-26,02:44:42.000,146,9589260,-555,0,1653533081,6288.109897079994,-1161.6099905699957,24534.892362239996
2022-05-26,02:44:43.000,146,9589297,-795,0,1653533082,6288.116633389996,-1161.6029414399964,24534.878388000005
2022-05-26,02:44:44.000,146,9589195,-795,0,1653533083,6288.076215529996,-1161.595892309997,24534.927297840004
2022-05-26,02:44:45.000,146,9589224,-795,0,1653533084,6288.089688149994,-1161.5465484000015,24534.927297840004
2022-05-26,02:44:46.000,146,9589280,805,0,1653533085,6288.035797669996,-1161.574744919999,24534.843452399997
2022-05-26,02:44:47.000,146,9589249,805,0,1653533086,6288.029061359994,-1161.574744919999,24534.82249104001
2022-05-26,02:44:48.000,146,9589246,-795,0,1653533087,6288.082951839999,-1161.5183518799968,24534.948259200006
2022-05-26,02:44:49.000,146,9589346,-795,0,1653533088,6288.069479219994,-1161.5113027499974,24534.93428496
2022-05-26,02:44:50.000,146,9589266,-795,0,1653533089,6288.029061359994,-1161.5535975300008,24534.95524632
2022-05-26,02:44:51.000,146,9589217,404,0,1653533090,6287.9886434999935,-1161.5113027499974,24534.93428496
2022-05-26,02:44:52.000,146,9589241,-795,0,1653533091,6287.928016709993,-1161.5183518799968,24534.780568320006
2022-05-26,02:44:53.000,146,9589296,-795,0,1653533092,6287.907807779993,-1161.5183518799968,24534.81550392
2022-05-26,02:44:54.000,146,9589326,-795,0,1653533093,6287.928016709993,-1161.5183518799968,24534.88537512
2022-05-26,02:44:55.000,146,9589280,-795,0,1653533094,6287.934753019996,-1161.5254010099961,24534.95524632
2022-05-26,02:44:56.000,146,9589208,-795,0,1653533095,6287.752872649995,-1161.5324501399955,24534.76659408
2022-05-26,02:44:57.000,146,9589306,-795,0,1653533096,6287.813499439995,-1161.5606466600002,24534.794542559997
2022-05-26,02:44:58.000,146,9589277,-795,0,1653533097,6287.826972059993,-1161.5817940499983,24534.927297840004
2022-05-26,02:44:59.000,146,9589273,-795,0,1653533098,6287.766345269993,-1161.5676957899996,24534.86441376
2022-05-26,02:45:00.000,146,9589257,-795,0,1653533099,6287.739400029997,-1161.595892309997,24534.86441376
2022-05-26,02:45:01.000,146,9589250,-795,0,1653533100,6287.725927409992,-1161.6240888300017,24534.808516800003
2022-05-26,02:45:02.000,146,9589248,245,0,1653533101,6287.638355379997,-1161.6240888300017,24534.675761519997
2022-05-26,02:45:03.000,146,9589208,-635,0,1653533102,6287.591201209994,-1161.6522853499991,24534.76659408
2022-05-26,02:45:04.000,146,9589257,-795,0,1653533103,6287.685509549992,-1161.6381870900004,24534.843452399997
2022-05-26,02:45:05.000,146,9589282,845,0,1653533104,6287.645091689992,-1161.617039699995,24534.88537512
2022-05-26,02:45:06.000,146,9589287,-795,0,1653533105,6287.604673829999,-1161.6381870900004,24534.82249104001
2022-05-26,02:45:07.000,146,9589318,-795,0,1653533106,6287.476683939996,-1161.6522853499991,24534.633838800008
2022-05-26,02:45:08.000,146,9589335,-795,0,1653533107,6287.463211319999,-1161.6240888300017,24534.65480016001
2022-05-26,02:45:09.000,146,9589262,885,0,1653533108,6287.476683939996,-1161.6240888300017,24534.75261984001
2022-05-26,02:45:10.000,146,9589250,-795,0,1653533109,6287.476683939996,-1161.595892309997,24534.794542559997
2022-05-26,02:45:11.000,146,9589307,-795,0,1653533110,6287.469947629994,-1161.6099905699957,24534.81550392
2022-05-26,02:45:12.000,146,9589311,-795,0,1653533111,6287.4227934599985,-1161.5817940499983,24534.759606960004
2022-05-26,02:45:13.000,146,9589275,165,0,1653533112,6287.368902979993,-1161.595892309997,24534.689735760003
2022-05-26,02:45:14.000,146,9589265,445,0,1653533113,6287.4227934599985,-1161.5676957899996,24534.76659408
2022-05-26,02:45:15.000,146,9589255,-795,0,1653533114,6287.335221429996,-1161.5394992700021,24534.780568320006
2022-05-26,02:45:16.000,146,9589211,-795,0,1653533115,6287.335221429996,-1161.5465484000015,24534.75261984001
2022-05-26,02:45:17.000,146,9589208,-35,0,1653533116,6287.247649399993,-1161.5324501399955,24534.65480016001
2022-05-26,02:45:18.000,146,9589274,-795,0,1653533117,6287.261122019998,-1161.5183518799968,24534.626851679997
2022-05-26,02:45:19.000,146,9589253,485,0,1653533118,6287.335221429996,-1161.5113027499974,24534.745632719998
2022-05-26,02:45:20.000,146,9589250,485,0,1653533119,6287.335221429996,-1161.5324501399955,24534.724671359996
2022-05-26,02:45:21.000,146,9589265,605,0,1653533120,6287.301539879998,-1161.5254010099961,24534.731658480006
2022-05-26,02:45:22.000,146,9589388,-195,0,1653533121,6287.187022609993,-1161.5606466600002,24534.626851679997
2022-05-26,02:45:23.000,146,9589380,-795,0,1653533122,6287.193758919995,-1161.5606466600002,24534.675761519997
2022-05-26,02:45:24.000,146,9589224,85,0,1653533123,6287.200495229998,-1161.6029414399964,24534.70371000001
2022-05-26,02:45:25.000,146,9589252,-475,0,1653533124,6287.146604749993,-1161.5676957899996,24534.65480016001
2022-05-26,02:45:26.000,146,9589216,-515,0,1653533125,6287.079241649997,-1161.6029414399964,24534.577941839998
2022-05-26,02:45:27.000,146,9589254,-795,0,1653533126,6287.072505339995,-1161.6381870900004,24534.6687744
2022-05-26,02:45:28.000,146,9589254,645,0,1653533127,6287.112923199995,-1161.6663836099979,24534.71768424
2022-05-26,02:45:29.000,146,9589275,-795,0,1653533128,6287.079241649997,-1161.6663836099979,24534.661787280005
2022-05-26,02:45:30.000,146,9589296,805,0,1653533129,6287.045560099992,-1161.6663836099979,24534.633838800008
2022-05-26,02:45:31.000,146,9589223,-795,0,1653533130,6286.998405929997,-1161.7086783900013,24534.563967600006
2022-05-26,02:45:32.000,146,9589208,565,0,1653533131,6286.877152349996,-1161.72277665,24534.494096400005
2022-05-26,02:45:33.000,146,9589309,-795,0,1653533132,6286.829998179994,-1161.7509731699975,24534.473135040003
2022-05-26,02:45:34.000,146,9589199,-114,0,1653533133,6286.937779139997,-1161.743924039998,24534.612877440006
2022-05-26,02:45:35.000,146,9589264,805,0,1653533134,6286.931042829994,-1161.7509731699975,24534.626851679997
2022-05-26,02:45:36.000,146,9589237,765,0,1653533135,6286.904097589999,-1161.7580222999968,24534.570954720002
2022-05-26,02:45:37.000,146,9589235,-795,0,1653533136,6286.850207109994,-1161.7580222999968,24534.522044880003
2022-05-26,02:45:38.000,146,9589196,-35,0,1653533137,6286.897361279996,-1161.7721205599955,24534.556980479996
2022-05-26,02:45:39.000,146,9589210,-195,0,1653533138,6286.863679729999,-1161.7721205599955,24534.577941839998
2022-05-26,02:45:40.000,146,9589258,-795,0,1653533139,6286.8232618699985,-1161.7650714299962,24534.556980479996
2022-05-26,02:45:41.000,146,9589191,-795,0,1653533140,6286.843470799999,-1161.743924039998,24534.54999336
2022-05-26,02:45:42.000,146,9589238,645,0,1653533141,6286.755898769996,-1161.7368749099987,24534.48710928001
2022-05-26,02:45:43.000,146,9589257,-795,0,1653533142,6286.237202899996,-1161.8919557699992,24533.585770800004
2022-05-26,02:45:44.000,146,9589219,5,0,1653533143,6286.816525559996,-1161.7086783900013,24534.529032
2022-05-26,02:45:45.000,146,9589241,-515,0,1653533144,6286.843470799999,-1161.7157275200007,24534.563967600006
2022-05-26,02:45:46.000,146,9589308,-795,0,1653533145,6286.850207109994,-1161.6945801299953,24534.53601912001
2022-05-26,02:45:47.000,146,9589202,-795,0,1653533146,6286.749162459993,-1161.6945801299953,24534.389289599996
2022-05-26,02:45:48.000,146,9589258,1445,0,1653533147,6286.742426149998,-1161.6734327399972,24534.445186560006
2022-05-26,02:45:49.000,146,9589274,-354,0,1653533148,6286.782844009998,-1161.6522853499991,24534.508070639997
2022-05-26,02:45:50.000,146,9589268,-795,0,1653533149,6286.816525559996,-1161.6381870900004,24534.54999336
2022-05-26,02:45:51.000,146,9589236,-795,0,1653533150,6286.782844009998,-1161.631137960001,24534.556980479996
2022-05-26,02:45:52.000,146,9589297,-795,0,1653533151,6286.749162459993,-1161.6452362199998,24534.522044880003
2022-05-26,02:45:53.000,146,9589310,-795,0,1653533152,6286.6750630499955,-1161.6381870900004,24534.375315360005
2022-05-26,02:45:54.000,146,9589271,-795,0,1653533153,6286.722217219998,-1161.6381870900004,24534.466147920008
2022-05-26,02:45:55.000,146,9589149,-795,0,1653533154,6286.607699949993,-1161.6522853499991,24534.48012216
2022-05-26,02:45:56.000,146,9589235,-795,0,1653533155,6286.580754709998,-1161.6593344799985,24534.45217368
2022-05-26,02:45:57.000,146,9589298,-795,0,1653533156,6286.351720169994,-1161.6593344799985,24534.24954720001
2022-05-26,02:45:58.000,146,9589244,525,0,1653533157,6286.439292199997,-1161.6452362199998,24534.438199439996
2022-05-26,02:45:59.000,146,9589250,-795,0,1653533158,6286.479710059997,-1161.6452362199998,24534.543006240005
2022-05-26,02:46:00.000,146,9589208,-795,0,1653533159,6286.398874339997,-1161.6381870900004,24534.48710928001
2022-05-26,02:46:01.000,146,9589276,45,0,1653533160,6286.351720169994,-1161.6522853499991,24534.459160799997
2022-05-26,02:46:02.000,146,9589339,-795,0,1653533161,6286.190048729994,-1161.617039699995,24534.354354000003
2022-05-26,02:46:03.000,146,9589303,365,0,1653533162,6286.176576109996,-1161.6381870900004,24534.347366880007
2022-05-26,02:46:04.000,146,9589254,-795,0,1653533163,6286.149630869993,-1161.6663836099979,24534.43121232
2022-05-26,02:46:05.000,146,9589221,-795,0,1653533164,6286.095740389996,-1161.6734327399972,24534.403263840002
2022-05-26,02:46:06.000,146,9589238,-795,0,1653533165,6285.974486809995,-1161.6522853499991,24534.36134112
2022-05-26,02:46:07.000,146,9589242,-795,0,1653533166,6285.9610141899975,-1161.6945801299953,24534.31941840001
2022-05-26,02:46:08.000,146,9589258,-475,0,1653533167,6285.9610141899975,-1161.6804818699966,24534.375315360005
2022-05-26,02:46:09.000,146,9589232,-795,0,1653533168,6285.947541569993,-1161.6804818699966,24534.43121232
2022-05-26,02:46:10.000,146,9589272,-795,0,1653533169,6285.859969539997,-1161.6804818699966,24534.354354000003
2022-05-26,02:46:11.000,146,9589232,-795,0,1653533170,6285.826287989992,-1161.6945801299953,24534.298457040008
2022-05-26,02:46:12.000,146,9589260,-795,0,1653533171,6285.738715959997,-1161.6734327399972,24534.20063736001
2022-05-26,02:46:13.000,146,9589268,645,0,1653533172,6285.671352859994,-1161.7086783900013,24534.15172752001
2022-05-26,02:46:14.000,146,9589261,5,0,1653533173,6285.731979649994,-1161.6945801299953,24534.2146116
2022-05-26,02:46:15.000,146,9589258,-795,0,1653533174,6285.725243339999,-1161.6593344799985,24534.228585840006
2022-05-26,02:46:16.000,146,9589295,-795,0,1653533175,6285.725243339999,-1161.6734327399972,24534.228585840006
2022-05-26,02:46:17.000,146,9589341,-795,0,1653533176,6285.5703082099935,-1161.687530999996,24534.102817679995
2022-05-26,02:46:18.000,146,9589220,645,0,1653533177,6285.624198689999,-1161.6452362199998,24534.19365024
2022-05-26,02:46:19.000,146,9589208,-795,0,1653533178,6285.543362969998,-1161.6381870900004,24534.130766160008
2022-05-26,02:46:30.000,146,9589204,-795,0,1653533189,6285.132448059994,-1161.5394992700021,24534.039933600005
2022-05-26,02:46:31.000,146,9589243,-515,0,1653533190,6284.990985549994,-1161.5254010099961,24533.99801088
2022-05-26,02:46:32.000,146,9589307,-795,0,1653533191,6284.964040309998,-1161.5535975300008,24534.004997999997
2022-05-26,02:46:33.000,146,9589251,565,0,1653533192,6284.964040309998,-1161.5324501399955,24534.03294648001
2022-05-26,02:46:34.000,146,9589278,-795,0,1653533193,6284.889940899993,-1161.5394992700021,24534.02595936
2022-05-26,02:46:35.000,146,9589287,485,0,1653533194,6284.788896249993,-1161.5606466600002,24533.956088159997
2022-05-26,02:46:36.000,146,9589254,-475,0,1653533195,6284.681115289997,-1161.5888431799976,24533.886216959996
2022-05-26,02:46:37.000,146,9589287,445,0,1653533196,6284.600279569997,-1161.5888431799976,24533.78141016
2022-05-26,02:46:38.000,146,9589223,-795,0,1653533197,6284.633961119995,-1161.6240888300017,24533.963075280008
2022-05-26,02:46:39.000,146,9589281,-795,0,1653533198,6284.620488499997,-1161.6522853499991,24533.97704952
2022-05-26,02:46:40.000,146,9589205,805,0,1653533199,6284.607015879992,-1161.6734327399972,24533.942113920006
2022-05-26,02:46:41.000,146,9589274,-795,0,1653533200,6284.553125399994,-1161.687530999996,24533.91416544001
2022-05-26,02:46:42.000,146,9589214,765,0,1653533201,6284.425135509999,-1161.6945801299953,24533.725513200006
2022-05-26,02:46:43.000,146,9589257,-795,0,1653533202,6284.411662889994,-1161.7368749099987,24533.788397279997
2022-05-26,02:46:44.000,146,9589292,-795,0,1653533203,6284.377981339996,-1161.7509731699975,24533.851281360003
2022-05-26,02:46:45.000,146,9589278,1245,0,1653533204,6284.371245029994,-1161.7509731699975,24533.80935864
2022-05-26,02:46:46.000,146,9589227,-795,0,1653533205,6284.276936689996,-1161.7580222999968,24533.718526079996
2022-05-26,02:46:47.000,146,9589208,605,0,1653533206,6284.276936689996,-1161.7932679500009,24533.767435919995
2022-05-26,02:46:48.000,146,9589206,-795,0,1653533207,6284.330827169993,-1161.814415339999,24533.795384400008
2022-05-26,02:46:49.000,146,9589210,-795,0,1653533208,6284.317354549996,-1161.814415339999,24533.739487439998
2022-05-26,02:46:50.000,146,9589253,-795,0,1653533209,6284.303881929998,-1161.8073662099996,24533.774423040006
2022-05-26,02:46:51.000,146,9589259,-795,0,1653533210,6284.2365188299955,-1161.8285135999977,24533.774423040006
2022-05-26,02:46:52.000,146,9589269,-795,0,1653533211,6284.182628349998,-1161.814415339999,24533.585770800004
2022-05-26,02:46:53.000,146,9589216,-235,0,1653533212,6284.1422104899975,-1161.8003170800002,24533.683590480003
2022-05-26,02:46:54.000,146,9589202,-795,0,1653533213,6284.196100969995,-1161.8073662099996,24533.767435919995
2022-05-26,02:46:55.000,146,9589262,-235,0,1653533214,6284.249991449993,-1161.7932679500009,24533.74647456001
2022-05-26,02:46:56.000,146,9589308,-795,0,1653533215,6284.223046209998,-1161.7862188200015,24533.6905776
2022-05-26,02:46:57.000,146,9589240,-795,0,1653533216,6284.122001559997,-1161.7862188200015,24533.599745039995
2022-05-26,02:46:58.000,146,9589245,445,0,1653533217,6284.061374769997,-1161.7791696900022,24533.557822320006
2022-05-26,02:46:59.000,146,9589257,-795,0,1653533218,6284.169155729993,-1161.7650714299962,24533.627693520008
2022-05-26,02:47:00.000,146,9589199,924,0,1653533219,6284.169155729993,-1161.7650714299962,24533.64166776
2022-05-26,02:47:01.000,146,9589198,-795,0,1653533220,6284.162419419998,-1161.7862188200015,24533.64166776
2022-05-26,02:47:02.000,146,9589228,-795,0,1653533221,6284.122001559997,-1161.7862188200015,24533.557822320006
2022-05-26,02:47:03.000,146,9589328,-795,0,1653533222,6284.081583699997,-1161.7650714299962,24533.515899600003
2022-05-26,02:47:04.000,146,9589266,404,0,1653533223,6284.189364659993,-1161.7650714299962,24533.627693520008
2022-05-26,02:47:05.000,146,9589281,-715,0,1653533224,6284.148946799993,-1161.7580222999968,24533.606732160006
2022-05-26,02:47:06.000,146,9589287,-795,0,1653533225,6284.122001559997,-1161.7580222999968,24533.620706399997
2022-05-26,02:47:07.000,146,9589260,-795,0,1653533226,6284.000747979997,-1161.7509731699975,24533.390131440006
2022-05-26,02:47:08.000,146,9589320,325,0,1653533227,6284.041165839997,-1161.7368749099987,24533.49493824
2022-05-26,02:47:09.000,146,9589131,-795,0,1653533228,6284.0883200099925,-1161.7580222999968,24533.54384808
2022-05-26,02:47:10.000,146,9589230,-795,0,1653533229,6284.095056319995,-1161.7368749099987,24533.620706399997
2022-05-26,02:47:11.000,146,9589236,-795,0,1653533230,6284.128737869993,-1161.743924039998,24533.557822320006
2022-05-26,02:47:12.000,146,9589288,-795,0,1653533231,6284.0883200099925,-1161.7580222999968,24533.49493824
2022-05-26,02:47:13.000,146,9589315,-795,0,1653533232,6284.061374769997,-1161.7509731699975,24533.4460284
2022-05-26,02:47:14.000,146,9589221,-795,0,1653533233,6284.101792629997,-1161.7580222999968,24533.487951120005
2022-05-26,02:47:15.000,146,9589240,685,0,1653533234,6284.074847389995,-1161.7580222999968,24533.460002640008
2022-05-26,02:47:16.000,146,9589289,-795,0,1653533235,6284.0883200099925,-1161.7862188200015,24533.4460284
2022-05-26,02:47:17.000,146,9589270,445,0,1653533236,6283.973802739994,-1161.7721205599955,24533.299298880003
2022-05-26,02:47:18.000,146,9589238,-795,0,1653533237,6284.054638459995,-1161.7862188200015,24533.31327312001
2022-05-26,02:47:19.000,146,9589297,-795,0,1653533238,6284.175892039995,-1161.7791696900022,24533.47397688
2022-05-26,02:47:20.000,146,9589286,-795,0,1653533239,6284.175892039995,-1161.8003170800002,24533.487951120005
2022-05-26,02:47:21.000,146,9589232,-795,0,1653533240,6284.169155729993,-1161.7791696900022,24533.501925359997
2022-05-26,02:47:22.000,146,9589360,-795,0,1653533241,6284.115265249995,-1161.8003170800002,24533.418079920004
2022-05-26,02:47:23.000,146,9589351,565,0,1653533242,6284.182628349998,-1161.8073662099996,24533.390131440006
2022-05-26,02:47:24.000,146,9589234,645,0,1653533243,6284.162419419998,-1161.7862188200015,24533.432054159995
2022-05-26,02:47:25.000,146,9589176,-795,0,1653533244,6284.148946799993,-1161.7721205599955,24533.390131440006
2022-05-26,02:47:26.000,146,9589198,-795,0,1653533245,6284.135474179995,-1161.7650714299962,24533.341221600007
2022-05-26,02:47:27.000,146,9589299,-114,0,1653533246,6284.169155729993,-1161.7580222999968,24533.35519584
2022-05-26,02:47:28.000,146,9589213,365,0,1653533247,6284.243255139998,-1161.7368749099987,24533.515899600003
2022-05-26,02:47:29.000,146,9589211,-795,0,1653533248,6284.276936689996,-1161.7157275200007,24533.49493824
2022-05-26,02:47:30.000,146,9589297,-795,0,1653533249,6284.270200379993,-1161.743924039998,24533.418079920004
2022-05-26,02:47:31.000,146,9589252,-795,0,1653533250,6284.303881929998,-1161.7157275200007,24533.36218296001
2022-05-26,02:47:32.000,146,9589286,-795,0,1653533251,6284.209573589993,-1161.72277665,24533.25737616
2022-05-26,02:47:33.000,146,9589217,124,0,1653533252,6284.2365188299955,-1161.6804818699966,24533.292311760008
2022-05-26,02:47:34.000,146,9589208,-795,0,1653533253,6284.364508719998,-1161.6663836099979,24533.397118560002
2022-05-26,02:47:35.000,146,9589172,-795,0,1653533254,6284.3847176499985,-1161.6522853499991,24533.460002640008
2022-05-26,02:47:36.000,146,9589224,-795,0,1653533255,6284.404926579999,-1161.6663836099979,24533.460002640008
2022-05-26,02:47:37.000,146,9589268,1165,0,1653533256,6284.337563479996,-1161.631137960001,24533.264363279995
2022-05-26,02:47:38.000,146,9589306,-795,0,1653533257,6284.364508719998,-1161.6099905699957,24533.306286
2022-05-26,02:47:39.000,146,9589303,-795,0,1653533258,6284.391453959994,-1161.5888431799976,24533.320260240005
2022-05-26,02:47:40.000,146,9589263,-795,0,1653533259,6284.404926579999,-1161.5817940499983,24533.383144319996
2022-05-26,02:47:41.000,146,9589261,-795,0,1653533260,6284.418399199996,-1161.5676957899996,24533.320260240005
2022-05-26,02:47:42.000,146,9589232,-795,0,1653533261,6284.398190269996,-1161.5676957899996,24533.32724736
2022-05-26,02:47:43.000,146,9589281,805,0,1653533262,6284.425135509999,-1161.5394992700021,24533.27833752
2022-05-26,02:47:44.000,146,9589292,-795,0,1653533263,6284.4992349199965,-1161.5606466600002,24533.460002640008
2022-05-26,02:47:45.000,146,9589237,-515,0,1653533264,6284.458817059996,-1161.5394992700021,24533.466989760003
2022-05-26,02:47:46.000,146,9589314,-795,0,1653533265,6284.438608129996,-1161.5606466600002,24533.404105679998
2022-05-26,02:47:47.000,146,9589261,365,0,1653533266,6284.310618239993,-1161.5535975300008,24533.27833752
2022-05-26,02:47:48.000,146,9589318,-795,0,1653533267,6284.324090859998,-1161.5535975300008,24533.306286
2022-05-26,02:47:49.000,146,9589206,805,0,1653533268,6284.364508719998,-1161.5183518799968,24533.404105679998
2022-05-26,02:47:50.000,146,9589214,-795,0,1653533269,6284.371245029994,-1161.574744919999,24533.4460284
2022-05-26,02:47:51.000,146,9589248,-595,0,1653533270,6284.377981339996,-1161.574744919999,24533.383144319996
2022-05-26,02:47:52.000,146,9589174,645,0,1653533271,6284.337563479996,-1161.5535975300008,24533.439041280006
2022-05-26,02:47:53.000,146,9589276,-795,0,1653533272,6284.2365188299955,-1161.5606466600002,24533.383144319996
2022-05-26,02:47:54.000,146,9589255,-795,0,1653533273,6284.256727759996,-1161.5676957899996,24533.418079920004
2022-05-26,02:47:55.000,146,9589212,-795,0,1653533274,6284.209573589993,-1161.5606466600002,24533.341221600007
2022-05-26,02:47:56.000,146,9589198,-795,0,1653533275,6284.169155729993,-1161.5888431799976,24533.390131440006
2022-05-26,02:47:57.000,146,9589242,885,0,1653533276,6284.068111079992,-1161.574744919999,24533.25737616
2022-05-26,02:47:58.000,146,9589271,-274,0,1653533277,6284.074847389995,-1161.5676957899996,24533.222440560006
2022-05-26,02:47:59.000,146,9589255,-434,0,1653533278,6284.041165839997,-1161.5817940499983,24533.31327312001
2022-05-26,02:48:00.000,146,9589204,-354,0,1653533279,6284.095056319995,-1161.5676957899996,24533.390131440006
2022-05-26,02:48:01.000,146,9589231,805,0,1653533280,6284.115265249995,-1161.574744919999,24533.397118560002
2022-05-26,02:48:02.000,146,9589352,-795,0,1653533281,6284.007484289992,-1161.5676957899996,24533.20846632
2022-05-26,02:48:03.000,146,9589303,404,0,1653533282,6284.020956909997,-1161.5817940499983,24533.292311760008
2022-05-26,02:48:04.000,146,9589255,-795,0,1653533283,6284.020956909997,-1161.574744919999,24533.341221600007
2022-05-26,02:48:05.000,146,9589216,1445,0,1653533284,6284.007484289992,-1161.574744919999,24533.250389040004
2022-05-26,02:48:06.000,146,9589219,-795,0,1653533285,6283.899703329997,-1161.5606466600002,24533.19449208001
2022-05-26,02:48:07.000,146,9589238,-795,0,1653533286,6283.980539049997,-1161.5535975300008,24533.271350400006
2022-05-26,02:48:08.000,146,9589209,-795,0,1653533287,6284.047902149992,-1161.5606466600002,24533.439041280006
2022-05-26,02:48:09.000,146,9589215,-795,0,1653533288,6284.020956909997,-1161.574744919999,24533.369170080005
2022-05-26,02:48:10.000,146,9589277,445,0,1653533289,6284.034429529995,-1161.5606466600002,24533.383144319996
2022-05-26,02:48:11.000,146,9589235,-795,0,1653533290,6283.967066429999,-1161.5817940499983,24533.292311760008
2022-05-26,02:48:12.000,146,9589277,-795,0,1653533291,6283.919912259997,-1161.5606466600002,24533.166543599997
2022-05-26,02:48:13.000,146,9589272,-795,0,1653533292,6283.906439639999,-1161.5535975300008,24533.11064664
2022-05-26,02:48:14.000,146,9589298,-795,0,1653533293,6284.007484289992,-1161.5394992700021,24533.292311760008
2022-05-26,02:48:15.000,146,9589245,-795,0,1653533294,6284.068111079992,-1161.5676957899996,24533.320260240005
2022-05-26,02:48:16.000,146,9589271,165,0,1653533295,6284.014220599995,-1161.5465484000015,24533.285324639997
2022-05-26,02:48:17.000,146,9589290,-795,0,1653533296,6283.9940116699945,-1161.5465484000015,24533.229427680002
2022-05-26,02:48:18.000,146,9589317,-795,0,1653533297,6284.014220599995,-1161.5535975300008,24533.334234479997
2022-05-26,02:48:19.000,146,9589183,-795,0,1653533298,6283.933384879994,-1161.5606466600002,24533.11064664
2022-05-26,02:48:20.000,146,9589227,-434,0,1653533299,6283.973802739994,-1161.5535975300008,24533.19449208001
2022-05-26,02:48:21.000,146,9589358,765,0,1653533300,6283.953593809994,-1161.5888431799976,24533.201479200005
2022-05-26,02:48:22.000,146,9589191,445,0,1653533301,6283.913175949994,-1161.6029414399964,24533.18750496
2022-05-26,02:48:23.000,146,9589232,-795,0,1653533302,6283.913175949994,-1161.5888431799976,24533.13859512
2022-05-26,02:48:24.000,146,9589300,-795,0,1653533303,6283.980539049997,-1161.617039699995,24533.25737616
2022-05-26,02:48:25.000,146,9589253,-795,0,1653533304,6283.960330119997,-1161.617039699995,24533.264363279995
2022-05-26,02:48:26.000,146,9589271,-795,0,1653533305,6283.953593809994,-1161.6452362199998,24533.271350400006
2022-05-26,02:48:27.000,146,9589259,-795,0,1653533306,6283.798658679996,-1161.631137960001,24533.11064664
2022-05-26,02:48:28.000,146,9589289,-795,0,1653533307,6283.778449749996,-1161.6593344799985,24533.15955648
2022-05-26,02:48:29.000,146,9589260,-795,0,1653533308,6283.798658679996,-1161.6593344799985,24533.229427680002
2022-05-26,02:48:30.000,146,9589221,-795,0,1653533309,6283.839076539996,-1161.6734327399972,24533.201479200005
2022-05-26,02:48:31.000,146,9589274,565,0,1653533310,6283.805394989999,-1161.6663836099979,24533.25737616
2022-05-26,02:48:32.000,146,9589225,924,0,1653533311,6283.805394989999,-1161.6734327399972,24533.236414799998
2022-05-26,02:48:33.000,146,9589212,-795,0,1653533312,6283.738031889996,-1161.701629260002,24533.18750496
2022-05-26,02:48:34.000,146,9589337,805,0,1653533313,6283.798658679996,-1161.7157275200007,24533.250389040004
2022-05-26,02:48:35.000,146,9589203,-795,0,1653533314,6283.7515045099935,-1161.7298257799994,24533.180517840003
2022-05-26,02:48:36.000,146,9589258,-795,0,1653533315,6283.758240819996,-1161.7368749099987,24533.166543599997
2022-05-26,02:48:37.000,146,9589234,-795,0,1653533316,6283.677405099996,-1161.7509731699975,24533.061736800002
2022-05-26,02:48:38.000,146,9589242,-795,0,1653533317,6283.7312955799935,-1161.72277665,24533.096672399995
2022-05-26,02:48:39.000,146,9589257,-795,0,1653533318,6283.859285469996,-1161.7580222999968,24533.19449208001
2022-05-26,02:48:40.000,146,9589215,-795,0,1653533319,6283.825603919999,-1161.743924039998,24533.25737616
2022-05-26,02:48:41.000,146,9589281,404,0,1653533320,6283.818867609996,-1161.7650714299962,24533.229427680002
2022-05-26,02:48:42.000,146,9589324,-795,0,1653533321,6283.744768199998,-1161.7580222999968,24533.124620880008
2022-05-26,02:48:43.000,146,9589354,-795,0,1653533322,6283.778449749996,-1161.743924039998,24533.124620880008
2022-05-26,02:48:44.000,146,9589264,-795,0,1653533323,6283.812131299994,-1161.7650714299962,24533.131608000003
2022-05-26,02:48:45.000,146,9589243,805,0,1653533324,6283.805394989999,-1161.7721205599955,24533.08968528
2022-05-26,02:48:46.000,146,9589213,-715,0,1653533325,6283.764977129998,-1161.743924039998,24533.047762559996
2022-05-26,02:48:47.000,146,9589311,-795,0,1653533326,6283.805394989999,-1161.7650714299962,24533.08968528
2022-05-26,02:48:48.000,146,9589241,-715,0,1653533327,6283.926648569999,-1161.7298257799994,24533.173530720007
2022-05-26,02:48:49.000,146,9589215,685,0,1653533328,6283.913175949994,-1161.743924039998,24533.222440560006
2022-05-26,02:48:50.000,146,9589198,-795,0,1653533329,6283.919912259997,-1161.7368749099987,24533.201479200005
2022-05-26,02:48:51.000,146,9589235,285,0,1653533330,6283.906439639999,-1161.7721205599955,24533.103659520006
2022-05-26,02:48:52.000,146,9589287,-795,0,1653533331,6283.852549159994,-1161.7580222999968,24533.012826960003
2022-05-26,02:48:53.000,146,9589240,-675,0,1653533332,6283.839076539996,-1161.7791696900022,24533.01981408
2022-05-26,02:48:54.000,146,9589247,-795,0,1653533333,6283.960330119997,-1161.7932679500009,24533.14558224001
2022-05-26,02:48:55.000,146,9589199,845,0,1653533334,6283.987275359992,-1161.8073662099996,24533.166543599997
2022-05-26,02:48:56.000,146,9589273,-795,0,1653533335,6284.000747979997,-1161.814415339999,24533.08968528
2022-05-26,02:48:57.000,146,9589221,605,0,1653533336,6283.933384879994,-1161.8214644699983,24533.08968528
2022-05-26,02:48:58.000,146,9589344,725,0,1653533337,6284.027693219992,-1161.8567101199951,24533.11064664
2022-05-26,02:48:59.000,146,9589278,-795,0,1653533338,6284.007484289992,-1161.8496609899958,24533.061736800002
2022-05-26,02:49:00.000,146,9589240,1085,0,1653533339,6283.892967019994,-1161.870808380001,24533.012826960003
2022-05-26,02:49:01.000,146,9589321,-795,0,1653533340,6283.987275359992,-1161.8990048999985,24532.9918656
2022-05-26,02:49:02.000,146,9589266,-795,0,1653533341,6284.007484289992,-1161.906054029998,24533.04077544
2022-05-26,02:49:03.000,146,9589293,-755,0,1653533342,6284.014220599995,-1161.9342505499953,24533.131608000003
2022-05-26,02:49:04.000,146,9589209,-114,0,1653533343,6284.169155729993,-1161.9483488100013,24533.173530720007
2022-05-26,02:49:05.000,146,9589246,-795,0,1653533344,6284.1085289399925,-1161.927201419996,24533.236414799998
2022-05-26,02:49:06.000,146,9589339,124,0,1653533345,6284.148946799993,-1161.9342505499953,24533.180517840003
2022-05-26,02:49:07.000,146,9589269,805,0,1653533346,6284.020956909997,-1161.9342505499953,24533.01981408
2022-05-26,02:49:08.000,146,9589222,-795,0,1653533347,6284.0883200099925,-1161.927201419996,24533.04077544
2022-05-26,02:49:09.000,146,9589314,-795,0,1653533348,6284.1422104899975,-1161.9342505499953,24533.08968528
2022-05-26,02:49:10.000,146,9589206,365,0,1653533349,6284.135474179995,-1161.927201419996,24533.19449208001
2022-05-26,02:49:11.000,146,9589250,325,0,1653533350,6284.216309899995,-1161.9131031599973,24533.180517840003
2022-05-26,02:49:12.000,146,9589250,-555,0,1653533351,6284.182628349998,-1161.8990048999985,24533.236414799998
2022-05-26,02:49:13.000,146,9589220,805,0,1653533352,6284.155683109995,-1161.906054029998,24533.082698160004
2022-05-26,02:49:14.000,146,9589268,-795,0,1653533353,6284.249991449993,-1161.8990048999985,24533.15955648
2022-05-26,02:49:15.000,146,9589243,-675,0,1653533354,6284.270200379993,-1161.8637592500017,24533.14558224001
2022-05-26,02:49:16.000,146,9589167,-795,0,1653533355,6284.310618239993,-1161.8496609899958,24533.13859512
2022-05-26,02:49:17.000,146,9589287,605,0,1653533356,6284.263464069998,-1161.8849066399998,24533.005839840007
2022-05-26,02:49:18.000,146,9589361,-795,0,1653533357,6284.330827169993,-1161.835562729997,24533.054749680006
2022-05-26,02:49:19.000,146,9589197,-795,0,1653533358,6284.452080749994,-1161.8073662099996,24533.18750496
2022-05-26,02:49:20.000,146,9589263,-795,0,1653533359,6284.4992349199965,-1161.835562729997,24533.19449208001
2022-05-26,02:49:21.000,146,9589274,1205,0,1653533360,6284.4992349199965,-1161.8003170800002,24533.201479200005
2022-05-26,02:49:22.000,146,9589278,-795,0,1653533361,6284.479025989996,-1161.7791696900022,24533.13859512
2022-05-26,02:49:23.000,146,9589276,-795,0,1653533362,6284.532916469994,-1161.7791696900022,24533.117633759997
2022-05-26,02:49:24.000,146,9589193,-795,0,1653533363,6284.559861709997,-1161.7862188200015,24533.180517840003
2022-05-26,02:49:25.000,146,9589254,605,0,1653533364,6284.559861709997,-1161.7721205599955,24533.152569360005
2022-05-26,02:49:26.000,146,9589202,-795,0,1653533365,6284.505971229999,-1161.7650714299962,24533.047762559996
2022-05-26,02:49:27.000,146,9589218,645,0,1653533366,6284.573334329994,-1161.7791696900022,24533.124620880008
2022-05-26,02:49:28.000,146,9589262,-795,0,1653533367,6284.647433739992,-1161.7932679500009,24533.24340192001
2022-05-26,02:49:29.000,146,9589291,805,0,1653533368,6284.687851599992,-1161.7580222999968,24533.299298880003
2022-05-26,02:49:30.000,146,9589274,-795,0,1653533369,6284.694587909995,-1161.7650714299962,24533.24340192001
2022-05-26,02:49:31.000,146,9589223,565,0,1653533370,6284.654170049995,-1161.7298257799994,24533.201479200005
2022-05-26,02:49:32.000,146,9589242,-155,0,1653533371,6284.600279569997,-1161.7791696900022,24533.11064664
2022-05-26,02:49:33.000,146,9589311,-715,0,1653533372,6284.559861709997,-1161.7791696900022,24533.082698160004
2022-05-26,02:49:34.000,146,9589252,-795,0,1653533373,6284.674378979995,-1161.7721205599955,24533.27833752
2022-05-26,02:49:35.000,146,9589317,685,0,1653533374,6284.694587909995,-1161.7721205599955,24533.250389040004
2022-05-26,02:49:36.000,146,9589246,1245,0,1653533375,6284.687851599992,-1161.7932679500009,24533.285324639997
2022-05-26,02:49:37.000,146,9589230,-74,0,1653533376,6284.607015879992,-1161.8003170800002,24533.15955648
2022-05-26,02:49:38.000,146,9589354,-795,0,1653533377,6284.654170049995,-1161.8214644699983,24533.271350400006
2022-05-26,02:49:39.000,146,9589267,-715,0,1653533378,6284.640697429997,-1161.7932679500009,24533.215453439996
2022-05-26,02:49:40.000,146,9589264,-795,0,1653533379,6284.580070639997,-1161.8073662099996,24533.264363279995
2022-05-26,02:49:41.000,146,9589279,-795,0,1653533380,6284.620488499997,-1161.8214644699983,24533.236414799998
2022-05-26,02:49:42.000,146,9589197,-795,0,1653533381,6284.553125399994,-1161.8426118599964,24533.180517840003
2022-05-26,02:49:43.000,146,9589240,-795,0,1653533382,6284.613752189995,-1161.8285135999977,24533.20846632
2022-05-26,02:49:44.000,146,9589192,-795,0,1653533383,6284.647433739992,-1161.814415339999,24533.32724736
2022-05-26,02:49:45.000,146,9589235,-795,0,1653533384,6284.674378979995,-1161.8214644699983,24533.292311760008
2022-05-26,02:49:46.000,146,9589267,285,0,1653533385,6284.660906359997,-1161.8214644699983,24533.299298880003
2022-05-26,02:49:47.000,146,9589287,485,0,1653533386,6284.559861709997,-1161.8426118599964,24533.13859512
2022-05-26,02:49:48.000,146,9589284,-795,0,1653533387,6284.580070639997,-1161.8496609899958,24533.096672399995
2022-05-26,02:49:49.000,146,9589212,-795,0,1653533388,6284.660906359997,-1161.8496609899958,24533.24340192001
2022-05-26,02:49:50.000,146,9589214,-315,0,1653533389,6284.681115289997,-1161.8637592500017,24533.285324639997
2022-05-26,02:49:51.000,146,9589269,-795,0,1653533390,6284.748478389993,-1161.8567101199951,24533.292311760008
2022-05-26,02:49:52.000,146,9589262,-795,0,1653533391,6284.748478389993,-1161.8496609899958,24533.271350400006
2022-05-26,02:49:53.000,146,9589247,45,0,1653533392,6284.735005769995,-1161.8919557699992,24533.20846632
2022-05-26,02:49:54.000,146,9589295,924,0,1653533393,6284.802368869998,-1161.8778575100005,24533.24340192001
2022-05-26,02:49:55.000,146,9589217,-795,0,1653533394,6284.768687319993,-1161.9131031599973,24533.236414799998
2022-05-26,02:49:56.000,146,9589221,-795,0,1653533395,6284.809105179993,-1161.8919557699992,24533.20846632
2022-05-26,02:49:57.000,146,9589208,325,0,1653533396,6284.714796839995,-1161.927201419996,24533.08968528
2022-05-26,02:49:58.000,146,9589266,-795,0,1653533397,6284.755214699995,-1161.9201522899966,24533.15955648
2022-05-26,02:49:59.000,146,9589239,-795,0,1653533398,6284.903413519998,-1161.9342505499953,24533.222440560006
2022-05-26,02:50:00.000,146,9589257,-434,0,1653533399,6284.916886139996,-1161.9342505499953,24533.264363279995
2022-05-26,02:50:01.000,146,9589331,285,0,1653533400,6284.782159939998,-1161.9131031599973,24533.180517840003
2022-05-26,02:50:02.000,146,9589220,-795,0,1653533401,6284.775423629995,-1161.9483488100013,24533.117633759997
2022-05-26,02:50:03.000,146,9589291,-795,0,1653533402,6284.869731969993,-1161.9201522899966,24533.222440560006
2022-05-26,02:50:04.000,146,9589266,-795,0,1653533403,6284.923622449998,-1161.8990048999985,24533.180517840003
2022-05-26,02:50:05.000,146,9589304,245,0,1653533404,6284.943831379998,-1161.927201419996,24533.201479200005
2022-05-26,02:50:06.000,146,9589235,-795,0,1653533405,6284.869731969993,-1161.927201419996,24533.152569360005
2022-05-26,02:50:07.000,146,9589287,45,0,1653533406,6284.970776619994,-1161.8990048999985,24533.15955648
2022-05-26,02:50:08.000,146,9589294,-515,0,1653533407,6285.058348649996,-1161.8919557699992,24533.292311760008
2022-05-26,02:50:09.000,146,9589251,-354,0,1653533408,6285.071821269994,-1161.8849066399998,24533.292311760008
2022-05-26,02:50:10.000,146,9589269,965,0,1653533409,6285.071821269994,-1161.9131031599973,24533.222440560006
2022-05-26,02:50:11.000,146,9589308,-795,0,1653533410,6285.085293889999,-1161.906054029998,24533.166543599997
2022-05-26,02:50:12.000,146,9589271,605,0,1653533411,6285.017930789996,-1161.906054029998,24533.13859512
2022-05-26,02:50:13.000,146,9589221,485,0,1653533412,6285.051612339994,-1161.8990048999985,24533.103659520006
2022-05-26,02:50:14.000,146,9589190,1125,0,1653533413,6285.159393299997,-1161.8990048999985,24533.222440560006
2022-05-26,02:50:15.000,146,9589306,-795,0,1653533414,6285.206547469992,-1161.9131031599973,24533.27833752
2022-05-26,02:50:16.000,146,9589283,-434,0,1653533415,6285.206547469992,-1161.9131031599973,24533.264363279995
2022-05-26,02:50:17.000,146,9589208,-795,0,1653533416,6285.179602229997,-1161.9131031599973,24533.180517840003
2022-05-26,02:50:18.000,146,9589254,-795,0,1653533417,6285.226756399992,-1161.8990048999985,24533.27833752
2022-05-26,02:50:19.000,146,9589283,565,0,1653533418,6285.233492709995,-1161.9131031599973,24533.24340192001
2022-05-26,02:50:20.000,146,9589242,-795,0,1653533419,6285.233492709995,-1161.906054029998,24533.19449208001
2022-05-26,02:50:21.000,146,9589227,-795,0,1653533420,6285.280646879997,-1161.9131031599973,24533.201479200005
2022-05-26,02:50:22.000,146,9589239,-795,0,1653533421,6285.260437949997,-1161.9483488100013,24533.19449208001
2022-05-26,02:50:23.000,146,9589239,-795,0,1653533422,6285.314328429995,-1161.9483488100013,24533.166543599997
2022-05-26,02:50:24.000,146,9589233,965,0,1653533423,6285.381691529998,-1161.927201419996,24533.271350400006
2022-05-26,02:50:25.000,146,9589263,-114,0,1653533424,6285.388427839993,-1161.9131031599973,24533.25737616
2022-05-26,02:50:26.000,146,9589323,-795,0,1653533425,6285.3614825999975,-1161.941299680002,24533.264363279995
2022-05-26,02:50:27.000,146,9589221,-795,0,1653533426,6285.273910569995,-1161.9765453299988,24533.15955648
2022-05-26,02:50:28.000,146,9589359,1125,0,1653533427,6285.321064739997,-1161.9553979400007,24533.103659520006
2022-05-26,02:50:29.000,146,9589284,-795,0,1653533428,6285.368218909993,-1161.9694961999994,24533.264363279995
2022-05-26,02:50:30.000,146,9589291,605,0,1653533429,6285.388427839993,-1161.9835944599981,24533.236414799998
2022-05-26,02:50:31.000,146,9589201,-795,0,1653533430,6285.348009979993,-1161.9483488100013,24533.20846632
2022-05-26,02:50:32.000,146,9589263,-795,0,1653533431,6285.374955219995,-1161.9553979400007,24533.31327312001
2022-05-26,02:50:33.000,146,9589205,-795,0,1653533432,6285.354746289995,-1161.9483488100013,24533.250389040004
2022-05-26,02:50:34.000,146,9589278,-675,0,1653533433,6285.381691529998,-1161.927201419996,24533.229427680002
2022-05-26,02:50:35.000,146,9589253,485,0,1653533434,6285.354746289995,-1161.9342505499953,24533.236414799998
2022-05-26,02:50:36.000,146,9589167,-795,0,1653533435,6285.334537359995,-1161.9201522899966,24533.264363279995
2022-05-26,02:50:37.000,146,9589219,-795,0,1653533436,6285.287383189992,-1161.9201522899966,24533.166543599997
2022-05-26,02:50:38.000,146,9589257,404,0,1653533437,6285.294119499995,-1161.8990048999985,24533.18750496
2022-05-26,02:50:39.000,146,9589218,165,0,1653533438,6285.449054629993,-1161.8919557699992,24533.24340192001
2022-05-26,02:50:40.000,146,9589244,485,0,1653533439,6285.435582009995,-1161.8990048999985,24533.271350400006
2022-05-26,02:50:41.000,146,9589246,1045,0,1653533440,6285.449054629993,-1161.8990048999985,24533.271350400006
2022-05-26,02:50:42.000,146,9589315,-795,0,1653533441,6285.3614825999975,-1161.8919557699992,24533.180517840003
2022-05-26,02:50:43.000,146,9589312,-795,0,1653533442,6285.422109389998,-1161.8778575100005,24533.201479200005
2022-05-26,02:50:44.000,146,9589228,-795,0,1653533443,6285.449054629993,-1161.8990048999985,24533.264363279995
2022-05-26,02:50:45.000,146,9589291,-795,0,1653533444,6285.408636769993,-1161.8919557699992,24533.24340192001
2022-05-26,02:50:46.000,146,9589247,-155,0,1653533445,6285.381691529998,-1161.9201522899966,24533.166543599997
2022-05-26,02:50:47.000,146,9589241,-795,0,1653533446,6285.502945109998,-1161.927201419996,24533.24340192001
2022-05-26,02:50:48.000,146,9589206,-795,0,1653533447,6285.577044519996,-1161.906054029998,24533.292311760008
2022-05-26,02:50:49.000,146,9589219,565,0,1653533448,6285.6039897599985,-1161.9201522899966,24533.27833752
2022-05-26,02:50:50.000,146,9589242,325,0,1653533449,6285.529890349993,-1161.906054029998,24533.285324639997
2022-05-26,02:50:51.000,146,9589213,445,0,1653533450,6285.502945109998,-1161.9131031599973,24533.215453439996
2022-05-26,02:50:52.000,146,9589238,-795,0,1653533451,6285.4557909399955,-1161.9342505499953,24533.173530720007
2022-05-26,02:50:53.000,146,9589208,-35,0,1653533452,6285.449054629993,-1161.941299680002,24533.15955648
2022-05-26,02:50:54.000,146,9589284,245,0,1653533453,6285.563571899998,-1161.9483488100013,24533.27833752
2022-05-26,02:50:55.000,146,9589267,-795,0,1653533454,6285.617462379996,-1161.9483488100013,24533.32724736
2022-05-26,02:50:56.000,146,9589182,525,0,1653533455,6285.5703082099935,-1161.9553979400007,24533.285324639997
2022-05-26,02:50:57.000,146,9589207,-35,0,1653533456,6285.523154039998,-1161.9835944599981,24533.166543599997
2022-05-26,02:50:58.000,146,9589248,-795,0,1653533457,6285.590517139994,-1161.9835944599981,24533.285324639997
2022-05-26,02:50:59.000,146,9589229,-795,0,1653533458,6285.550099279993,-1161.9906435899975,24533.250389040004
2022-05-26,02:51:00.000,146,9589222,-795,0,1653533459,6285.583780829998,-1161.9976927199968,24533.299298880003
2022-05-26,02:51:01.000,146,9589256,-795,0,1653533460,6285.597253449996,-1162.0117909799956,24533.292311760008
2022-05-26,02:51:02.000,146,9589260,-795,0,1653533461,6285.442318319998,-1161.9976927199968,24533.11064664
2022-05-26,02:51:03.000,146,9589192,-795,0,1653533462,6285.449054629993,-1161.9694961999994,24533.124620880008
2022-05-26,02:51:04.000,146,9589279,-795,0,1653533463,6285.678089169996,-1161.9553979400007,24533.285324639997
2022-05-26,02:51:05.000,146,9589219,-795,0,1653533464,6285.664616549999,-1161.927201419996,24533.348208720003
2022-05-26,02:51:06.000,146,9589243,-795,0,1653533465,6285.651143929994,-1161.927201419996,24533.341221600007
2022-05-26,02:51:07.000,146,9589291,-795,0,1653533466,6285.543362969998,-1161.9342505499953,24533.152569360005
2022-05-26,02:51:08.000,146,9589253,-795,0,1653533467,6285.610726069994,-1161.8990048999985,24533.229427680002
2022-05-26,02:51:09.000,146,9589265,-795,0,1653533468,6285.6982980999965,-1161.8849066399998,24533.250389040004
2022-05-26,02:51:10.000,146,9589240,-515,0,1653533469,6285.752188579994,-1161.8637592500017,24533.271350400006
2022-05-26,02:51:11.000,146,9589277,1085,0,1653533470,6285.806079059999,-1161.814415339999,24533.348208720003
2022-05-26,02:51:12.000,146,9589212,1165,0,1653533471,6285.765661199999,-1161.8285135999977,24533.320260240005
2022-05-26,02:51:13.000,146,9589243,-795,0,1653533472,6285.779133819997,-1161.7791696900022,24533.285324639997
2022-05-26,02:51:14.000,146,9589256,-795,0,1653533473,6285.846496919992,-1161.7650714299962,24533.264363279995
2022-05-26,02:51:15.000,146,9589177,-795,0,1653533474,6285.853233229995,-1161.7509731699975,24533.292311760008
2022-05-26,02:51:16.000,146,9589248,-795,0,1653533475,6285.853233229995,-1161.7157275200007,24533.334234479997
2022-05-26,02:51:17.000,146,9589286,-795,0,1653533476,6285.839760609997,-1161.7157275200007,24533.201479200005
2022-05-26,02:51:18.000,146,9589223,765,0,1653533477,6285.846496919992,-1161.6593344799985,24533.215453439996
2022-05-26,02:51:19.000,146,9589199,-795,0,1653533478,6285.981223119998,-1161.6240888300017,24533.369170080005
2022-05-26,02:51:20.000,146,9589269,-795,0,1653533479,6286.014904669995,-1161.631137960001,24533.383144319996
2022-05-26,02:51:21.000,146,9589229,485,0,1653533480,6285.994695739995,-1161.617039699995,24533.35519584
2022-05-26,02:51:22.000,146,9589274,-795,0,1653533481,6285.907123709992,-1161.617039699995,24533.292311760008
2022-05-26,02:51:23.000,146,9589280,-515,0,1653533482,6285.9273326399925,-1161.595892309997,24533.292311760008
2022-05-26,02:51:24.000,146,9589248,-555,0,1653533483,6285.940805259997,-1161.6029414399964,24533.285324639997
2022-05-26,02:51:25.000,146,9589223,1085,0,1653533484,6285.9273326399925,-1161.6029414399964,24533.320260240005
2022-05-26,02:51:26.000,146,9589209,-795,0,1653533485,6285.907123709992,-1161.631137960001,24533.271350400006
2022-05-26,02:51:27.000,146,9589224,805,0,1653533486,6285.920596329997,-1161.6452362199998,24533.24340192001
2022-05-26,02:51:28.000,146,9589219,-795,0,1653533487,6285.954277879995,-1161.6522853499991,24533.36218296001
2022-05-26,02:51:29.000,146,9589263,-795,0,1653533488,6285.913860019995,-1161.6522853499991,24533.418079920004
2022-05-26,02:51:30.000,146,9589251,-795,0,1653533489,6285.873442159995,-1161.687530999996,24533.3761572
2022-05-26,02:51:31.000,146,9589227,-795,0,1653533490,6285.819551679997,-1161.72277665,24533.32724736
2022-05-26,02:51:32.000,146,9589256,-274,0,1653533491,6285.738715959997,-1161.7368749099987,24533.236414799998
2022-05-26,02:51:33.000,146,9589252,-475,0,1653533492,6285.684825479999,-1161.7298257799994,24533.18750496
2022-05-26,02:51:34.000,146,9589233,-795,0,1653533493,6285.792606439994,-1161.7368749099987,24533.348208720003
2022-05-26,02:51:35.000,146,9589281,685,0,1653533494,6285.8128153699945,-1161.7509731699975,24533.390131440006
2022-05-26,02:51:36.000,146,9589270,-795,0,1653533495,6285.779133819997,-1161.7580222999968,24533.35519584
2022-05-26,02:51:37.000,146,9589231,-795,0,1653533496,6285.725243339999,-1161.7580222999968,24533.31327312001
2022-05-26,02:51:38.000,146,9589180,-675,0,1653533497,6285.752188579994,-1161.743924039998,24533.334234479997
2022-05-26,02:51:39.000,146,9589251,-795,0,1653533498,6285.705034409999,-1161.72277665,24533.306286
2022-05-26,02:51:40.000,146,9589241,-795,0,1653533499,6285.705034409999,-1161.6945801299953,24533.32724736
2022-05-26,02:51:41.000,146,9589241,-434,0,1653533500,6285.691561789994,-1161.7298257799994,24533.36218296001
2022-05-26,02:51:42.000,146,9589172,805,0,1653533501,6285.664616549999,-1161.6522853499991,24533.292311760008
2022-05-26,02:51:43.000,146,9589215,404,0,1653533502,6285.664616549999,-1161.6381870900004,24533.299298880003
2022-05-26,02:51:44.000,146,9589228,525,0,1653533503,6285.792606439994,-1161.6240888300017,24533.42506704
2022-05-26,02:51:45.000,146,9589248,-114,0,1653533504,6285.745452269999,-1161.6029414399964,24533.432054159995
2022-05-26,02:51:46.000,146,9589265,-795,0,1653533505,6285.731979649994,-1161.5817940499983,24533.418079920004
2022-05-26,02:51:47.000,146,9589279,525,0,1653533506,6285.678089169996,-1161.5535975300008,24533.264363279995
2022-05-26,02:51:48.000,146,9589261,325,0,1653533507,6285.691561789994,-1161.5465484000015,24533.25737616
2022-05-26,02:51:49.000,146,9589237,285,0,1653533508,6285.745452269999,-1161.5394992700021,24533.334234479997
2022-05-26,02:51:50.000,146,9589263,-795,0,1653533509,6285.752188579994,-1161.5183518799968,24533.3761572
2022-05-26,02:51:51.000,146,9589197,-795,0,1653533510,6285.779133819997,-1161.504253619998,24533.341221600007
2022-05-26,02:51:52.000,146,9589209,-795,0,1653533511,6285.792606439994,-1161.5183518799968,24533.418079920004
2022-05-26,02:51:53.000,146,9589230,-795,0,1653533512,6285.731979649994,-1161.5113027499974,24533.36218296001
2022-05-26,02:51:54.000,146,9589276,845,0,1653533513,6285.799342749997,-1161.5113027499974,24533.36218296001
2022-05-26,02:51:55.000,146,9589248,165,0,1653533514,6285.772397509994,-1161.5113027499974,24533.334234479997
2022-05-26,02:51:56.000,146,9589248,-795,0,1653533515,6285.752188579994,-1161.504253619998,24533.369170080005
2022-05-26,02:51:57.000,146,9589204,-795,0,1653533516,6285.678089169996,-1161.5113027499974,24533.180517840003
2022-05-26,02:51:58.000,146,9589219,-795,0,1653533517,6285.705034409999,-1161.4972044899987,24533.285324639997
2022-05-26,02:51:59.000,146,9589291,-795,0,1653533518,6285.772397509994,-1161.504253619998,24533.397118560002
2022-05-26,02:52:00.000,146,9589254,-795,0,1653533519,6285.731979649994,-1161.5535975300008,24533.41109280001
2022-05-26,02:52:01.000,146,9589261,-795,0,1653533520,6285.705034409999,-1161.5394992700021,24533.369170080005
2022-05-26,02:52:02.000,146,9589279,445,0,1653533521,6285.583780829998,-1161.5535975300008,24533.32724736
2022-05-26,02:52:03.000,146,9589307,-795,0,1653533522,6285.550099279993,-1161.5888431799976,24533.27833752
2022-05-26,02:52:04.000,146,9589273,-795,0,1653533523,6285.422109389998,-1161.574744919999,24533.201479200005
2022-05-26,02:52:05.000,146,9589153,-795,0,1653533524,6285.496208799996,-1161.5888431799976,24533.348208720003
2022-05-26,02:52:06.000,146,9589218,-795,0,1653533525,6285.408636769993,-1161.6452362199998,24533.27833752
2022-05-26,02:52:07.000,146,9589281,-795,0,1653533526,6285.395164149995,-1161.6381870900004,24533.299298880003
2022-05-26,02:52:08.000,146,9589200,-795,0,1653533527,6285.368218909993,-1161.6381870900004,24533.369170080005
2022-05-26,02:52:09.000,146,9589303,-795,0,1653533528,6285.368218909993,-1161.6381870900004,24533.306286
2022-05-26,02:52:10.000,146,9589312,-795,0,1653533529,6285.294119499995,-1161.6593344799985,24533.285324639997
2022-05-26,02:52:11.000,146,9589213,404,0,1653533530,6285.226756399992,-1161.6663836099979,24533.285324639997
2022-05-26,02:52:12.000,146,9589217,-795,0,1653533531,6285.139184369997,-1161.6804818699966,24533.173530720007
2022-05-26,02:52:13.000,146,9589176,-795,0,1653533532,6285.105502819999,-1161.701629260002,24533.13859512
2022-05-26,02:52:14.000,146,9589231,-795,0,1653533533,6285.199811159997,-1161.6734327399972,24533.292311760008
2022-05-26,02:52:15.000,146,9589232,-795,0,1653533534,6285.199811159997,-1161.7086783900013,24533.31327312001
2022-05-26,02:52:16.000,146,9589297,-795,0,1653533535,6285.166129609999,-1161.7086783900013,24533.299298880003
2022-05-26,02:52:17.000,146,9589225,-795,0,1653533536,6285.132448059994,-1161.701629260002,24533.229427680002
2022-05-26,02:52:18.000,146,9589330,-795,0,1653533537,6285.105502819999,-1161.701629260002,24533.166543599997
2022-05-26,02:52:19.000,146,9589276,165,0,1653533538,6285.186338539999,-1161.6593344799985,24533.264363279995
2022-05-26,02:52:20.000,146,9589301,-795,0,1653533539,6285.226756399992,-1161.687530999996,24533.271350400006
2022-05-26,02:52:21.000,146,9589255,605,0,1653533540,6285.253701639995,-1161.687530999996,24533.250389040004
2022-05-26,02:52:22.000,146,9589238,-635,0,1653533541,6285.206547469992,-1161.6804818699966,24533.13859512
2022-05-26,02:52:23.000,146,9589269,885,0,1653533542,6285.260437949997,-1161.687530999996,24533.124620880008
2022-05-26,02:52:24.000,146,9589268,-795,0,1653533543,6285.374955219995,-1161.6804818699966,24533.264363279995
2022-05-26,02:52:25.000,146,9589237,805,0,1653533544,6285.388427839993,-1161.701629260002,24533.27833752
2022-05-26,02:52:26.000,146,9589170,565,0,1653533545,6285.415373079995,-1161.6804818699966,24533.229427680002
2022-05-26,02:52:27.000,146,9589310,-795,0,1653533546,6285.348009979993,-1161.7298257799994,24533.061736800002
2022-05-26,02:52:28.000,146,9589291,-195,0,1653533547,6285.388427839993,-1161.743924039998,24533.103659520006
2022-05-26,02:52:29.000,146,9589193,325,0,1653533548,6285.442318319998,-1161.7157275200007,24533.20846632
2022-05-26,02:52:30.000,146,9589210,-795,0,1653533549,6285.516417729996,-1161.743924039998,24533.264363279995
2022-05-26,02:52:31.000,146,9589241,-395,0,1653533550,6285.550099279993,-1161.7580222999968,24533.27833752
2022-05-26,02:52:32.000,146,9589198,-114,0,1653533551,6285.550099279993,-1161.7721205599955,24533.19449208001
2022-05-26,02:52:33.000,146,9589204,-795,0,1653533552,6285.502945109998,-1161.7721205599955,24533.152569360005
2022-05-26,02:52:34.000,146,9589304,-795,0,1653533553,6285.536626659996,-1161.7721205599955,24533.222440560006
2022-05-26,02:52:35.000,146,9589220,-795,0,1653533554,6285.475999869996,-1161.7650714299962,24533.201479200005
2022-05-26,02:52:36.000,146,9589190,965,0,1653533555,6285.496208799996,-1161.7509731699975,24533.20846632
2022-05-26,02:52:37.000,146,9589204,-795,0,1653533556,6285.381691529998,-1161.743924039998,24533.08968528
2022-05-26,02:52:38.000,146,9589220,-795,0,1653533557,6285.395164149995,-1161.7368749099987,24533.13859512
2022-05-26,02:52:39.000,146,9589229,-235,0,1653533558,6285.509681419993,-1161.7298257799994,24533.27833752
2022-05-26,02:52:40.000,146,9589257,-795,0,1653533559,6285.496208799996,-1161.7157275200007,24533.306286
2022-05-26,02:52:41.000,146,9589192,765,0,1653533560,6285.496208799996,-1161.72277665,24533.271350400006
2022-05-26,02:52:42.000,146,9589250,-795,0,1653533561,6285.422109389998,-1161.701629260002,24533.152569360005
2022-05-26,02:52:43.000,146,9589226,-795,0,1653533562,6285.408636769993,-1161.687530999996,24533.19449208001
2022-05-26,02:52:44.000,146,9589270,-795,0,1653533563,6285.415373079995,-1161.701629260002,24533.250389040004
2022-05-26,02:52:45.000,146,9589238,-795,0,1653533564,6285.408636769993,-1161.6663836099979,24533.19449208001
2022-05-26,02:52:46.000,146,9589308,-795,0,1653533565,6285.374955219995,-1161.6734327399972,24533.14558224001
2022-05-26,02:52:47.000,146,9589274,445,0,1653533566,6285.388427839993,-1161.6734327399972,24533.124620880008
2022-05-26,02:52:48.000,146,9589250,-795,0,1653533567,6285.496208799996,-1161.6522853499991,24533.24340192001
2022-05-26,02:52:49.000,146,9589212,-795,0,1653533568,6285.475999869996,-1161.6593344799985,24533.25737616
2022-05-26,02:52:50.000,146,9589239,1125,0,1653533569,6285.482736179998,-1161.6522853499991,24533.24340192001
2022-05-26,02:52:51.000,146,9589217,805,0,1653533570,6285.469263559993,-1161.617039699995,24533.180517840003
2022-05-26,02:52:52.000,146,9589237,-795,0,1653533571,6285.334537359995,-1161.6099905699957,24533.061736800002
2022-05-26,02:52:53.000,146,9589234,685,0,1653533572,6285.422109389998,-1161.6240888300017,24533.075711040008
2022-05-26,02:52:54.000,146,9589223,-795,0,1653533573,6285.509681419993,-1161.6029414399964,24533.250389040004
2022-05-26,02:52:55.000,146,9589184,-795,0,1653533574,6285.523154039998,-1161.617039699995,24533.27833752
2022-05-26,02:52:56.000,146,9589217,-595,0,1653533575,6285.516417729996,-1161.6099905699957,24533.271350400006
2022-05-26,02:52:57.000,146,9589223,525,0,1653533576,6285.462527249998,-1161.617039699995,24533.222440560006
2022-05-26,02:52:58.000,146,9589229,-795,0,1653533577,6285.523154039998,-1161.617039699995,24533.250389040004
2022-05-26,02:52:59.000,146,9589233,1045,0,1653533578,6285.482736179998,-1161.6240888300017,24533.20846632
2022-05-26,02:53:00.000,146,9589251,-475,0,1653533579,6285.4557909399955,-1161.6099905699957,24533.24340192001
2022-05-26,02:53:01.000,146,9589229,-795,0,1653533580,6285.462527249998,-1161.6029414399964,24533.236414799998
2022-05-26,02:53:02.000,146,9589227,-795,0,1653533581,6285.401900459998,-1161.6381870900004,24533.131608000003
2022-05-26,02:53:03.000,146,9589199,-795,0,1653533582,6285.435582009995,-1161.617039699995,24533.15955648
2022-05-26,02:53:04.000,146,9589232,1045,0,1653533583,6285.523154039998,-1161.617039699995,24533.271350400006
2022-05-26,02:53:05.000,146,9589264,-795,0,1653533584,6285.368218909993,-1161.6099905699957,24533.14558224001
2022-05-26,02:53:06.000,146,9589250,365,0,1653533585,6285.4557909399955,-1161.6099905699957,24533.292311760008
2022-05-26,02:53:07.000,146,9589194,-795,0,1653533586,6285.374955219995,-1161.6381870900004,24533.131608000003
2022-05-26,02:53:08.000,146,9589264,565,0,1653533587,6285.374955219995,-1161.6240888300017,24533.180517840003
2022-05-26,02:53:09.000,146,9589228,-795,0,1653533588,6285.435582009995,-1161.6240888300017,24533.222440560006
2022-05-26,02:53:10.000,146,9589251,645,0,1653533589,6285.469263559993,-1161.617039699995,24533.306286
2022-05-26,02:53:11.000,146,9589213,-795,0,1653533590,6285.482736179998,-1161.6099905699957,24533.32724736
2022-05-26,02:53:12.000,146,9589279,-195,0,1653533591,6285.442318319998,-1161.595892309997,24533.320260240005
2022-05-26,02:53:13.000,146,9589215,445,0,1653533592,6285.388427839993,-1161.6099905699957,24533.229427680002
2022-05-26,02:53:14.000,146,9589271,445,0,1653533593,6285.462527249998,-1161.617039699995,24533.271350400006
2022-05-26,02:53:15.000,146,9589226,-795,0,1653533594,6285.4557909399955,-1161.5888431799976,24533.201479200005
2022-05-26,02:53:16.000,146,9589280,-795,0,1653533595,6285.435582009995,-1161.617039699995,24533.271350400006
2022-05-26,02:53:17.000,146,9589246,-795,0,1653533596,6285.469263559993,-1161.5888431799976,24533.222440560006
2022-05-26,02:53:18.000,146,9589206,-795,0,1653533597,6285.428845699993,-1161.6029414399964,24533.152569360005
2022-05-26,02:53:19.000,146,9589199,-795,0,1653533598,6285.415373079995,-1161.595892309997,24533.19449208001
2022-05-26,02:53:20.000,146,9589203,-795,0,1653533599,6285.523154039998,-1161.6099905699957,24533.32724736
2022-05-26,02:53:21.000,146,9589233,765,0,1653533600,6285.550099279993,-1161.595892309997,24533.320260240005
2022-05-26,02:53:22.000,146,9589299,-795,0,1653533601,6285.469263559993,-1161.6029414399964,24533.166543599997
2022-05-26,02:53:23.000,146,9589292,285,0,1653533602,6285.489472489993,-1161.595892309997,24533.201479200005
2022-05-26,02:53:24.000,146,9589234,-795,0,1653533603,6285.496208799996,-1161.5888431799976,24533.27833752
2022-05-26,02:53:25.000,146,9589317,85,0,1653533604,6285.502945109998,-1161.617039699995,24533.264363279995
2022-05-26,02:53:26.000,146,9589238,-195,0,1653533605,6285.469263559993,-1161.595892309997,24533.173530720007
2022-05-26,02:53:27.000,146,9589231,-555,0,1653533606,6285.449054629993,-1161.6029414399964,24533.222440560006
2022-05-26,02:53:28.000,146,9589260,685,0,1653533607,6285.563571899998,-1161.595892309997,24533.341221600007
2022-05-26,02:53:29.000,146,9589233,-795,0,1653533608,6285.5703082099935,-1161.5888431799976,24533.32724736
2022-05-26,02:53:30.000,146,9589256,-795,0,1653533609,6285.529890349993,-1161.5888431799976,24533.31327312001
2022-05-26,02:53:31.000,146,9589231,-795,0,1653533610,6285.462527249998,-1161.595892309997,24533.285324639997
2022-05-26,02:53:32.000,146,9589275,485,0,1653533611,6285.408636769993,-1161.595892309997,24533.15955648
2022-05-26,02:53:33.000,146,9589260,-795,0,1653533612,6285.374955219995,-1161.6099905699957,24533.124620880008
2022-05-26,02:53:34.000,146,9589243,-795,0,1653533613,6285.489472489993,-1161.5817940499983,24533.264363279995
2022-05-26,02:53:35.000,146,9589213,-795,0,1653533614,6285.489472489993,-1161.6029414399964,24533.306286
2022-05-26,02:53:36.000,146,9589199,-235,0,1653533615,6285.462527249998,-1161.595892309997,24533.250389040004
2022-05-26,02:53:37.000,146,9589214,805,0,1653533616,6285.428845699993,-1161.5888431799976,24533.215453439996
2022-05-26,02:53:38.000,146,9589283,-795,0,1653533617,6285.334537359995,-1161.5888431799976,24533.103659520006
2022-05-26,02:53:39.000,146,9589255,685,0,1653533618,6285.422109389998,-1161.574744919999,24533.24340192001
2022-05-26,02:53:40.000,146,9589219,-315,0,1653533619,6285.415373079995,-1161.5535975300008,24533.24340192001
2022-05-26,02:53:41.000,146,9589213,-795,0,1653533620,6285.408636769993,-1161.5254010099961,24533.250389040004
2022-05-26,02:53:42.000,146,9589255,-795,0,1653533621,6285.401900459998,-1161.5183518799968,24533.222440560006
2022-05-26,02:53:43.000,146,9589258,645,0,1653533622,6285.449054629993,-1161.5254010099961,24533.201479200005
2022-05-26,02:53:44.000,146,9589262,965,0,1653533623,6285.469263559993,-1161.4760571000006,24533.334234479997
2022-05-26,02:53:45.000,146,9589252,-795,0,1653533624,6285.462527249998,-1161.447860579996,24533.271350400006
2022-05-26,02:53:46.000,146,9589265,-235,0,1653533625,6285.482736179998,-1161.4690079700013,24533.299298880003
2022-05-26,02:53:47.000,146,9589220,-795,0,1653533626,6285.3614825999975,-1161.4408114499965,24533.13859512
2022-05-26,02:53:48.000,146,9589321,-795,0,1653533627,6285.3614825999975,-1161.4337623199972,24533.18750496
2022-05-26,02:53:49.000,146,9589196,-795,0,1653533628,6285.462527249998,-1161.4055657999997,24533.15955648
2022-05-26,02:53:50.000,146,9589297,-795,0,1653533629,6285.442318319998,-1161.412614929999,24533.285324639997
2022-05-26,02:53:51.000,146,9589281,645,0,1653533630,6285.435582009995,-1161.4055657999997,24533.306286
2022-05-26,02:53:52.000,146,9589280,965,0,1653533631,6285.415373079995,-1161.4055657999997,24533.271350400006
2022-05-26,02:53:53.000,146,9589231,-395,0,1653533632,6285.348009979993,-1161.4337623199972,24533.20846632
2022-05-26,02:53:54.000,146,9589260,85,0,1653533633,6285.401900459998,-1161.4196640599985,24533.299298880003
2022-05-26,02:53:55.000,146,9589178,-795,0,1653533634,6285.354746289995,-1161.412614929999,24533.236414799998
2022-05-26,02:53:56.000,146,9589143,-795,0,1653533635,6285.314328429995,-1161.4055657999997,24533.27833752
2022-05-26,02:53:57.000,146,9589188,-795,0,1653533636,6285.260437949997,-1161.412614929999,24533.124620880008
2022-05-26,02:53:58.000,146,9589208,-795,0,1653533637,6285.206547469992,-1161.391467540001,24533.103659520006
2022-05-26,02:53:59.000,146,9589280,45,0,1653533638,6285.3412736699975,-1161.391467540001,24533.271350400006
2022-05-26,02:54:00.000,146,9589201,-795,0,1653533639,6285.321064739997,-1161.3773692800023,24533.20846632
2022-05-26,02:54:01.000,146,9589267,-795,0,1653533640,6285.3075921199925,-1161.3985166700004,24533.236414799998
2022-05-26,02:54:02.000,146,9589213,-795,0,1653533641,6285.159393299997,-1161.391467540001,24533.08968528
2022-05-26,02:54:03.000,146,9589257,-795,0,1653533642,6285.199811159997,-1161.3844184100017,24533.15955648
2022-05-26,02:54:04.000,146,9589226,-795,0,1653533643,6285.186338539999,-1161.356221889997,24533.20846632
2022-05-26,02:54:05.000,146,9589220,845,0,1653533644,6285.186338539999,-1161.3703201499957,24533.152569360005
2022-05-26,02:54:06.000,146,9589206,-795,0,1653533645,6285.0044581699985,-1161.3421236299982,24533.04077544
2022-05-26,02:54:07.000,146,9589232,845,0,1653533646,6285.112239129994,-1161.3280253699995,24533.061736800002
2022-05-26,02:54:08.000,146,9589212,645,0,1653533647,6285.172865919994,-1161.3139271100008,24533.20846632
2022-05-26,02:54:09.000,146,9589264,285,0,1653533648,6285.186338539999,-1161.299828850002,24533.19449208001
2022-05-26,02:54:10.000,146,9589311,-795,0,1653533649,6285.145920679999,-1161.299828850002,24533.180517840003
2022-05-26,02:54:11.000,146,9589250,-795,0,1653533650,6285.132448059994,-1161.3209762400002,24533.103659520006
2022-05-26,02:54:12.000,146,9589219,-795,0,1653533651,6285.024667099999,-1161.3209762400002,24532.998852719997
2022-05-26,02:54:13.000,146,9589294,-795,0,1653533652,6284.9842492399985,-1161.3209762400002,24532.9918656
2022-05-26,02:54:14.000,146,9589261,-795,0,1653533653,6285.132448059994,-1161.3068779800014,24533.08968528
2022-05-26,02:54:15.000,146,9589279,-715,0,1653533654,6285.152656989994,-1161.3209762400002,24533.152569360005
2022-05-26,02:54:16.000,146,9589249,445,0,1653533655,6285.112239129994,-1161.3139271100008,24533.047762559996
2022-05-26,02:54:17.000,146,9589209,-795,0,1653533656,6285.071821269994,-1161.3280253699995,24533.04077544
2022-05-26,02:54:18.000,146,9589209,205,0,1653533657,6285.172865919994,-1161.3350744999989,24533.082698160004
2022-05-26,02:54:19.000,146,9589303,205,0,1653533658,6285.118975439997,-1161.3280253699995,24533.054749680006
2022-05-26,02:54:20.000,146,9589214,1085,0,1653533659,6285.058348649996,-1161.3139271100008,24532.97090424
2022-05-26,02:54:21.000,146,9589201,124,0,1653533660,6285.105502819999,-1161.3139271100008,24532.9918656
2022-05-26,02:54:22.000,146,9589247,-795,0,1653533661,6285.044876029999,-1161.3139271100008,24532.998852719997
2022-05-26,02:54:23.000,146,9589242,-475,0,1653533662,6285.038139719996,-1161.299828850002,24532.97090424
2022-05-26,02:54:24.000,146,9589198,-274,0,1653533663,6285.0987665099965,-1161.2786814599967,24533.02680120001
2022-05-26,02:54:25.000,146,9589214,205,0,1653533664,6285.085293889999,-1161.2927797199955,24533.103659520006
2022-05-26,02:54:26.000,146,9589199,-795,0,1653533665,6285.071821269994,-1161.2927797199955,24533.068723919998
2022-05-26,02:54:27.000,146,9589268,485,0,1653533666,6284.957303999996,-1161.3209762400002,24532.894045920002
2022-05-26,02:54:28.000,146,9589222,245,0,1653533667,6284.964040309998,-1161.285730589996,24532.949942879997
2022-05-26,02:54:29.000,146,9589225,-395,0,1653533668,6284.9842492399985,-1161.299828850002,24532.9918656
2022-05-26,02:54:30.000,146,9589277,525,0,1653533669,6284.990985549994,-1161.3209762400002,24533.02680120001
2022-05-26,02:54:31.000,146,9589268,-795,0,1653533670,6284.9842492399985,-1161.285730589996,24533.061736800002
2022-05-26,02:54:32.000,146,9589199,-395,0,1653533671,6284.990985549994,-1161.2927797199955,24533.068723919998
2022-05-26,02:54:33.000,146,9589190,525,0,1653533672,6284.869731969993,-1161.285730589996,24533.005839840007
2022-05-26,02:54:34.000,146,9589183,-354,0,1653533673,6284.923622449998,-1161.2927797199955,24533.082698160004
2022-05-26,02:54:35.000,146,9589248,445,0,1653533674,6284.869731969993,-1161.2927797199955,24533.012826960003
2022-05-26,02:54:36.000,146,9589240,845,0,1653533675,6284.869731969993,-1161.2927797199955,24532.97789136001
2022-05-26,02:54:37.000,146,9589146,-795,0,1653533676,6284.782159939998,-1161.3139271100008,24532.901033039998
2022-05-26,02:54:38.000,146,9589221,-155,0,1653533677,6284.788896249993,-1161.3068779800014,24532.887058800006
2022-05-26,02:54:39.000,146,9589220,-795,0,1653533678,6284.903413519998,-1161.3068779800014,24533.08968528
2022-05-26,02:54:40.000,146,9589268,885,0,1653533679,6284.883204589998,-1161.3068779800014,24533.02680120001
2022-05-26,02:54:41.000,146,9589180,-555,0,1653533680,6284.869731969993,-1161.285730589996,24533.047762559996
2022-05-26,02:54:42.000,146,9589188,605,0,1653533681,6284.822577799998,-1161.2927797199955,24532.963917120003
2022-05-26,02:54:43.000,146,9589280,205,0,1653533682,6284.829314109993,-1161.3139271100008,24532.963917120003
2022-05-26,02:54:44.000,146,9589262,1045,0,1653533683,6284.869731969993,-1161.2786814599967,24532.928981519995
2022-05-26,02:54:45.000,146,9589244,-795,0,1653533684,6284.876468279996,-1161.3280253699995,24532.956930000008
2022-05-26,02:54:46.000,146,9589242,725,0,1653533685,6284.829314109993,-1161.3139271100008,24532.880071679996
2022-05-26,02:54:47.000,146,9589240,-795,0,1653533686,6284.896677209996,-1161.285730589996,24532.915007280004
2022-05-26,02:54:48.000,146,9589235,-795,0,1653533687,6284.916886139996,-1161.264583199998,24532.984878480005
2022-05-26,02:54:49.000,146,9589201,-795,0,1653533688,6284.923622449998,-1161.2575340699987,24533.04077544
2022-05-26,02:54:50.000,146,9589218,-795,0,1653533689,6284.876468279996,-1161.24343581,24533.01981408
2022-05-26,02:54:51.000,146,9589209,485,0,1653533690,6284.849523039993,-1161.2363866800006,24532.984878480005
2022-05-26,02:54:52.000,146,9589222,-795,0,1653533691,6284.788896249993,-1161.2222884200019,24532.87308456
2022-05-26,02:54:53.000,146,9589219,-795,0,1653533692,6284.775423629995,-1161.2222884200019,24532.8521232
2022-05-26,02:54:54.000,146,9589212,-795,0,1653533693,6284.836050419995,-1161.1940918999971,24533.04077544
2022-05-26,02:54:55.000,146,9589249,765,0,1653533694,6284.8562593499955,-1161.1940918999971,24533.04077544
2022-05-26,02:54:56.000,146,9589273,-795,0,1653533695,6284.842786729998,-1161.172944509999,24533.047762559996
2022-05-26,02:54:57.000,146,9589204,-35,0,1653533696,6284.748478389993,-1161.1658953799997,24532.956930000008
2022-05-26,02:54:58.000,146,9589196,-795,0,1653533697,6284.809105179993,-1161.1376988600023,24533.061736800002
2022-05-26,02:54:59.000,146,9589260,-155,0,1653533698,6284.7417420799975,-1161.1658953799997,24532.963917120003
2022-05-26,02:55:00.000,146,9589199,-795,0,1653533699,6284.788896249993,-1161.1588462500004,24532.97090424
2022-05-26,02:55:01.000,146,9589249,965,0,1653533700,6284.782159939998,-1161.1447479900016,24532.963917120003
2022-05-26,02:55:02.000,146,9589212,-795,0,1653533701,6284.721533149997,-1161.1376988600023,24532.928981519995
2022-05-26,02:55:03.000,146,9589212,-795,0,1653533702,6284.748478389993,-1161.151797120001,24532.949942879997
2022-05-26,02:55:04.000,146,9589222,-795,0,1653533703,6284.836050419995,-1161.1236005999963,24533.02680120001
2022-05-26,02:55:05.000,146,9589158,-795,0,1653533704,6284.815841489995,-1161.1024532099982,24533.096672399995
2022-05-26,02:55:06.000,146,9589268,-795,0,1653533705,6284.748478389993,-1161.1024532099982,24532.935968640006
2022-05-26,02:55:07.000,146,9589205,605,0,1653533706,6284.600279569997,-1161.1024532099982,24532.838148960007
2022-05-26,02:55:08.000,146,9589258,245,0,1653533707,6284.701324219997,-1161.060158430002,24532.894045920002
2022-05-26,02:55:09.000,146,9589180,-795,0,1653533708,6284.748478389993,-1161.0390110399967,24532.963917120003
2022-05-26,02:55:10.000,146,9589238,205,0,1653533709,6284.701324219997,-1161.0319619099973,24533.02680120001
2022-05-26,02:55:11.000,146,9589212,-795,0,1653533710,6284.755214699995,-1161.0108145199993,24533.068723919998
2022-05-26,02:55:12.000,146,9589222,-795,0,1653533711,6284.721533149997,-1161.024912779998,24533.096672399995
2022-05-26,02:55:13.000,146,9589242,-795,0,1653533712,6284.681115289997,-1160.9967162600005,24533.012826960003
2022-05-26,02:55:14.000,146,9589219,45,0,1653533713,6284.687851599992,-1160.9755688699952,24533.02680120001
2022-05-26,02:55:15.000,146,9589166,-795,0,1653533714,6284.647433739992,-1160.9755688699952,24532.998852719997
2022-05-26,02:55:16.000,146,9589238,445,0,1653533715,6284.620488499997,-1160.9614706099965,24533.005839840007
2022-05-26,02:55:17.000,146,9589202,-315,0,1653533716,6284.573334329994,-1160.9614706099965,24532.9219944
2022-05-26,02:55:18.000,146,9589273,445,0,1653533717,6284.566598019999,-1160.9473723499977,24532.9219944
2022-05-26,02:55:19.000,146,9589228,-795,0,1653533718,6284.640697429997,-1160.933274089999,24533.096672399995
2022-05-26,02:55:20.000,146,9589236,-795,0,1653533719,6284.640697429997,-1160.9262249599997,24533.08968528
2022-05-26,02:55:21.000,146,9589216,-795,0,1653533720,6284.580070639997,-1160.9403232199984,24533.103659520006
2022-05-26,02:55:22.000,146,9589276,-795,0,1653533721,6284.4992349199965,-1160.9191758300003,24532.97090424
2022-05-26,02:55:23.000,146,9589273,-795,0,1653533722,6284.519443849997,-1160.9403232199984,24532.984878480005
2022-05-26,02:55:24.000,146,9589238,-795,0,1653533723,6284.492498609994,-1160.8980284400022,24532.998852719997
2022-05-26,02:55:25.000,146,9589218,-795,0,1653533724,6284.472289679994,-1160.8980284400022,24532.9918656
2022-05-26,02:55:26.000,146,9589231,85,0,1653533725,6284.377981339996,-1160.8839301799962,24532.908020160008
2022-05-26,02:55:27.000,146,9589177,-795,0,1653533726,6284.431871819994,-1160.8839301799962,24532.9219944
2022-05-26,02:55:28.000,146,9589258,765,0,1653533727,6284.479025989996,-1160.8557336599988,24533.068723919998
2022-05-26,02:55:29.000,146,9589232,-795,0,1653533728,6284.418399199996,-1160.8627827899982,24533.08968528
2022-05-26,02:55:30.000,146,9589367,-795,0,1653533729,6284.3847176499985,-1160.8698319199975,24533.047762559996
2022-05-26,02:55:31.000,146,9589236,924,0,1653533730,6284.337563479996,-1160.8698319199975,24532.935968640006
2022-05-26,02:55:32.000,146,9589235,-795,0,1653533731,6284.270200379993,-1160.8627827899982,24532.866097440005
2022-05-26,02:55:33.000,146,9589233,-795,0,1653533732,6284.256727759996,-1160.8698319199975,24532.880071679996
2022-05-26,02:55:34.000,146,9589261,165,0,1653533733,6284.310618239993,-1160.8486845299994,24532.94295576
2022-05-26,02:55:35.000,146,9589195,765,0,1653533734,6284.324090859998,-1160.8416354,24533.033788320005
2022-05-26,02:55:36.000,146,9589209,-795,0,1653533735,6284.283672999998,-1160.8345862700007,24532.963917120003
2022-05-26,02:55:37.000,146,9589267,-795,0,1653533736,6284.196100969995,-1160.8345862700007,24532.935968640006
2022-05-26,02:55:38.000,146,9589240,805,0,1653533737,6284.263464069998,-1160.8345862700007,24532.984878480005
2022-05-26,02:55:39.000,146,9589205,-675,0,1653533738,6284.229782519993,-1160.806389749996,24532.956930000008
2022-05-26,02:55:40.000,146,9589173,1205,0,1653533739,6284.196100969995,-1160.8416354,24532.949942879997
2022-05-26,02:55:41.000,146,9589233,-795,0,1653533740,6284.155683109995,-1160.8275371400014,24532.94295576
2022-05-26,02:55:42.000,146,9589168,525,0,1653533741,6284.115265249995,-1160.820488010002,24532.87308456
2022-05-26,02:55:43.000,146,9589230,-795,0,1653533742,6284.128737869993,-1160.8134388799954,24532.80321336
2022-05-26,02:55:44.000,146,9589217,1125,0,1653533743,6284.182628349998,-1160.7922914899973,24532.97090424
2022-05-26,02:55:45.000,146,9589257,-795,0,1653533744,6284.135474179995,-1160.7993406199967,24532.97789136001
2022-05-26,02:55:46.000,146,9589273,-795,0,1653533745,6284.1085289399925,-1160.7993406199967,24532.949942879997
2022-05-26,02:55:47.000,146,9589171,-795,0,1653533746,6284.007484289992,-1160.7993406199967,24532.747316400004
2022-05-26,02:55:48.000,146,9589269,-795,0,1653533747,6283.973802739994,-1160.785242359998,24532.82417472
2022-05-26,02:55:49.000,146,9589138,285,0,1653533748,6284.007484289992,-1160.7570458400005,24532.85911032001
2022-05-26,02:55:50.000,146,9589170,-395,0,1653533749,6284.020956909997,-1160.7711440999992,24532.94295576
2022-05-26,02:55:51.000,146,9589220,-795,0,1653533750,6284.034429529995,-1160.7499967100011,24532.97789136001
2022-05-26,02:55:52.000,146,9589184,765,0,1653533751,6283.987275359992,-1160.7358984499951,24532.94295576
2022-05-26,02:55:53.000,146,9589214,-795,0,1653533752,6283.886230709999,-1160.7358984499951,24532.838148960007
2022-05-26,02:55:54.000,146,9589223,-795,0,1653533753,6283.973802739994,-1160.7358984499951,24532.908020160008
2022-05-26,02:55:55.000,146,9589193,-795,0,1653533754,6283.906439639999,-1160.7288493199958,24532.880071679996
2022-05-26,02:55:56.000,146,9589277,-795,0,1653533755,6283.866021779999,-1160.714751059997,24532.845136080003
2022-05-26,02:55:57.000,146,9589223,-795,0,1653533756,6283.798658679996,-1160.7429475800018,24532.740329280008
2022-05-26,02:55:58.000,146,9589221,-795,0,1653533757,6283.771713439994,-1160.7218001899964,24532.77526488
2022-05-26,02:55:59.000,146,9589229,-795,0,1653533758,6283.872758089994,-1160.7077019299977,24532.894045920002
2022-05-26,02:56:00.000,146,9589266,-795,0,1653533759,6283.859285469996,-1160.6795054100003,24532.8521232
2022-05-26,02:56:01.000,146,9589226,-795,0,1653533760,6283.845812849999,-1160.7077019299977,24532.935968640006
2022-05-26,02:56:02.000,146,9589221,1085,0,1653533761,6283.778449749996,-1160.7288493199958,24532.782251999997
2022-05-26,02:56:03.000,146,9589305,-475,0,1653533762,6283.798658679996,-1160.7358984499951,24532.740329280008
2022-05-26,02:56:04.000,146,9589217,-795,0,1653533763,6283.805394989999,-1160.7006527999984,24532.740329280008
2022-05-26,02:56:05.000,146,9589257,-195,0,1653533764,6283.798658679996,-1160.7077019299977,24532.726355040002
2022-05-26,02:56:06.000,146,9589221,205,0,1653533765,6283.758240819996,-1160.7288493199958,24532.69141944001
2022-05-26,02:56:07.000,146,9589175,-795,0,1653533766,6283.791922369994,-1160.7288493199958,24532.747316400004
2022-05-26,02:56:08.000,146,9589190,-755,0,1653533767,6283.7312955799935,-1160.672456280001,24532.726355040002
2022-05-26,02:56:09.000,146,9589157,-795,0,1653533768,6283.805394989999,-1160.693603669999,24532.747316400004
2022-05-26,02:56:10.000,146,9589262,-795,0,1653533769,6283.825603919999,-1160.6795054100003,24532.85911032001
2022-05-26,02:56:11.000,146,9589265,-795,0,1653533770,6283.805394989999,-1160.672456280001,24532.761290639995
2022-05-26,02:56:12.000,146,9589234,-795,0,1653533771,6283.744768199998,-1160.672456280001,24532.65648384
2022-05-26,02:56:13.000,146,9589229,-795,0,1653533772,6283.7312955799935,-1160.6372106299968,24532.63552248
2022-05-26,02:56:14.000,146,9589218,-795,0,1653533773,6283.764977129998,-1160.6231123699981,24532.77526488
2022-05-26,02:56:15.000,146,9589229,-315,0,1653533774,6283.798658679996,-1160.6442597599962,24532.82417472
2022-05-26,02:56:16.000,146,9589160,-795,0,1653533775,6283.758240819996,-1160.6372106299968,24532.782251999997
2022-05-26,02:56:17.000,146,9589249,-235,0,1653533776,6283.690877719993,-1160.6231123699981,24532.65648384
2022-05-26,02:56:18.000,146,9589223,-795,0,1653533777,6283.7312955799935,-1160.60196498,24532.68443232
2022-05-26,02:56:19.000,146,9589222,-795,0,1653533778,6283.711086649993,-1160.6513088899956,24532.649496720005
2022-05-26,02:56:20.000,146,9589275,-315,0,1653533779,6283.697614029996,-1160.6160632399988,24532.69141944001
2022-05-26,02:56:21.000,146,9589246,-795,0,1653533780,6283.657196169996,-1160.5949158500007,24532.677445200003
2022-05-26,02:56:22.000,146,9589253,1245,0,1653533781,6283.630250929993,-1160.6090141099994,24532.607574
2022-05-26,02:56:23.000,146,9589275,-475,0,1653533782,6283.650459859993,-1160.580817590002,24532.65648384
2022-05-26,02:56:24.000,146,9589197,-795,0,1653533783,6283.717822959996,-1160.545571939998,24532.698406560005
2022-05-26,02:56:25.000,146,9589204,-795,0,1653533784,6283.738031889996,-1160.5526210699973,24532.712380799996
2022-05-26,02:56:26.000,146,9589276,-715,0,1653533785,6283.697614029996,-1160.5737684599953,24532.670458080007
2022-05-26,02:56:27.000,146,9589152,-795,0,1653533786,6283.562887829998,-1160.545571939998,24532.48879296
2022-05-26,02:56:28.000,146,9589245,-795,0,1653533787,6283.562887829998,-1160.5385228099985,24532.551677040006
2022-05-26,02:56:29.000,146,9589246,365,0,1653533788,6283.583096759998,-1160.545571939998,24532.621548240008
2022-05-26,02:56:30.000,146,9589207,-795,0,1653533789,6283.603305689998,-1160.5385228099985,24532.649496720005
2022-05-26,02:56:31.000,146,9589222,45,0,1653533790,6283.6369872399955,-1160.5032771600017,24532.670458080007
2022-05-26,02:56:32.000,146,9589228,-795,0,1653533791,6283.576360449995,-1160.5173754200005,24532.649496720005
2022-05-26,02:56:33.000,146,9589225,565,0,1653533792,6283.502261039997,-1160.5314736799992,24532.558664160002
2022-05-26,02:56:34.000,146,9589217,-155,0,1653533793,6283.569624139993,-1160.5314736799992,24532.621548240008
2022-05-26,02:56:35.000,146,9589206,-795,0,1653533794,6283.495524729995,-1160.5244245499998,24532.572638400008
2022-05-26,02:56:36.000,146,9589177,-795,0,1653533795,6283.468579489992,-1160.5385228099985,24532.551677040006
2022-05-26,02:56:37.000,146,9589194,-795,0,1653533796,6283.421425319997,-1160.5244245499998,24532.495780079997
2022-05-26,02:56:38.000,146,9589242,-795,0,1653533797,6283.340589599997,-1160.5032771600017,24532.502767200007
2022-05-26,02:56:39.000,146,9589191,-795,0,1653533798,6283.461843179997,-1160.5244245499998,24532.593599759995
2022-05-26,02:56:40.000,146,9589259,525,0,1653533799,6283.434897939995,-1160.510326290001,24532.64250960001
2022-05-26,02:56:41.000,146,9589161,565,0,1653533800,6283.448370559992,-1160.5032771600017,24532.593599759995
2022-05-26,02:56:42.000,146,9589233,-795,0,1653533801,6283.306908049999,-1160.5032771600017,24532.502767200007
2022-05-26,02:56:43.000,146,9589278,-795,0,1653533802,6283.340589599997,-1160.4891788999957,24532.544689919996
2022-05-26,02:56:44.000,146,9589145,-795,0,1653533803,6283.354062219994,-1160.4821297699964,24532.481805840005
2022-05-26,02:56:45.000,146,9589229,805,0,1653533804,6283.306908049999,-1160.4680315099977,24532.5377028
2022-05-26,02:56:46.000,146,9589172,205,0,1653533805,6283.266490189999,-1160.4468841199996,24532.495780079997
2022-05-26,02:56:47.000,146,9589207,-235,0,1653533806,6283.2799628099965,-1160.4327858600009,24532.51674144
2022-05-26,02:56:48.000,146,9589221,-755,0,1653533807,6283.300171739997,-1160.4116384699955,24532.600586880006
2022-05-26,02:56:49.000,146,9589191,805,0,1653533808,6283.333853289994,-1160.3975402099968,24532.565651279998
2022-05-26,02:56:50.000,146,9589198,165,0,1653533809,6283.293435429994,-1160.383441949998,24532.565651279998
2022-05-26,02:56:51.000,146,9589213,1085,0,1653533810,6283.239544949996,-1160.36229456,24532.530715680005
2022-05-26,02:56:52.000,146,9589225,445,0,1653533811,6283.172181849994,-1160.36229456,24532.41892176
2022-05-26,02:56:53.000,146,9589249,845,0,1653533812,6283.178918159996,-1160.3481963000013,24532.41892176
2022-05-26,02:56:54.000,146,9589257,-795,0,1653533813,6283.226072329999,-1160.3481963000013,24532.600586880006
2022-05-26,02:56:55.000,146,9589156,-795,0,1653533814,6283.226072329999,-1160.3340980399953,24532.572638400008
2022-05-26,02:56:56.000,146,9589279,-795,0,1653533815,6283.199127089996,-1160.3199997799966,24532.51674144
2022-05-26,02:56:57.000,146,9589177,-795,0,1653533816,6283.125027679998,-1160.3340980399953,24532.51674144
2022-05-26,02:56:58.000,146,9589219,-795,0,1653533817,6283.172181849994,-1160.3059015199979,24532.558664160002
2022-05-26,02:56:59.000,146,9589213,-795,0,1653533818,6283.104818749998,-1160.3340980399953,24532.51674144
2022-05-26,02:57:00.000,146,9589206,-155,0,1653533819,6283.050928269993,-1160.3129506499972,24532.544689919996
2022-05-26,02:57:01.000,146,9589183,-795,0,1653533820,6283.0172467199955,-1160.3340980399953,24532.544689919996
2022-05-26,02:57:02.000,146,9589217,-395,0,1653533821,6282.970092549993,-1160.3481963000013,24532.43988312
2022-05-26,02:57:03.000,146,9589294,-795,0,1653533822,6282.916202069995,-1160.3481963000013,24532.425908879995
2022-05-26,02:57:04.000,146,9589178,-35,0,1653533823,6282.983565169998,-1160.341147170002,24532.509754320003
2022-05-26,02:57:05.000,146,9589225,-795,0,1653533824,6282.936410999995,-1160.3481963000013,24532.52372856001
2022-05-26,02:57:06.000,146,9589183,-195,0,1653533825,6282.902729449997,-1160.3481963000013,24532.502767200007
2022-05-26,02:57:07.000,146,9589248,-795,0,1653533826,6282.781475869997,-1160.36229456,24532.383986160006
2022-05-26,02:57:08.000,146,9589236,924,0,1653533827,6282.801684799997,-1160.3481963000013,24532.460844480003
2022-05-26,02:57:09.000,146,9589283,-795,0,1653533828,6282.586122879999,-1160.3340980399953,24532.293153600003
2022-05-26,02:57:10.000,146,9589188,-795,0,1653533829,6282.660222289996,-1160.327048909996,24532.43988312
2022-05-26,02:57:11.000,146,9589200,1085,0,1653533830,6282.687167529999,-1160.341147170002,24532.404947520008
2022-05-26,02:57:12.000,146,9589145,124,0,1653533831,6282.653485979994,-1160.341147170002,24532.397960399998
2022-05-26,02:57:13.000,146,9589255,-795,0,1653533832,6282.666958599999,-1160.3059015199979,24532.495780079997
2022-05-26,02:57:14.000,146,9589220,-795,0,1653533833,6282.660222289996,-1160.3129506499972,24532.425908879995
2022-05-26,02:57:15.000,146,9589207,445,0,1653533834,6282.613068119994,-1160.2988523899985,24532.446870239997
2022-05-26,02:57:16.000,146,9589263,-74,0,1653533835,6282.518759779996,-1160.3059015199979,24532.328089199997
2022-05-26,02:57:17.000,146,9589252,-795,0,1653533836,6282.559177639996,-1160.2988523899985,24532.34905056
2022-05-26,02:57:18.000,146,9589164,-555,0,1653533837,6282.518759779996,-1160.3129506499972,24532.328089199997
2022-05-26,02:57:19.000,146,9589231,-795,0,1653533838,6282.538968709996,-1160.2918032599991,24532.328089199997
2022-05-26,02:57:20.000,146,9589216,365,0,1653533839,6282.545705019998,-1160.2777050000004,24532.43988312
2022-05-26,02:57:21.000,146,9589231,-795,0,1653533840,6282.552441329994,-1160.2847541299998,24532.446870239997
2022-05-26,02:57:22.000,146,9589246,-74,0,1653533841,6282.512023469993,-1160.2918032599991,24532.43988312
2022-05-26,02:57:23.000,146,9589154,-795,0,1653533842,6282.424451439998,-1160.2918032599991,24532.286166480008
2022-05-26,02:57:24.000,146,9589262,805,0,1653533843,6282.4177151299955,-1160.3059015199979,24532.265205120006
2022-05-26,02:57:25.000,146,9589169,-795,0,1653533844,6282.444660369998,-1160.3059015199979,24532.37001192
2022-05-26,02:57:26.000,146,9589183,-795,0,1653533845,6282.478341919996,-1160.3129506499972,24532.390973280002
2022-05-26,02:57:27.000,146,9589205,-795,0,1653533846,6282.410978819993,-1160.3129506499972,24532.314114960005
2022-05-26,02:57:28.000,146,9589211,-315,0,1653533847,6282.424451439998,-1160.3059015199979,24532.314114960005
2022-05-26,02:57:29.000,146,9589213,-475,0,1653533848,6282.458132989996,-1160.3129506499972,24532.404947520008
2022-05-26,02:57:30.000,146,9589225,-795,0,1653533849,6282.444660369998,-1160.341147170002,24532.37001192
2022-05-26,02:57:31.000,146,9589294,-795,0,1653533850,6282.397506199995,-1160.3129506499972,24532.376999039996
2022-05-26,02:57:32.000,146,9589273,-795,0,1653533851,6282.289725239993,-1160.341147170002,24532.174372560003
2022-05-26,02:57:33.000,146,9589264,-795,0,1653533852,6282.303197859997,-1160.3340980399953,24532.244243760004
2022-05-26,02:57:34.000,146,9589199,-795,0,1653533853,6282.195416899995,-1160.327048909996,24532.090527119995
2022-05-26,02:57:35.000,146,9589205,-795,0,1653533854,6282.3234067899975,-1160.3481963000013,24532.30712784001
2022-05-26,02:57:36.000,146,9589189,-795,0,1653533855,6282.404242509998,-1160.327048909996,24532.43988312
2022-05-26,02:57:37.000,146,9589219,525,0,1653533856,6282.384033579998,-1160.327048909996,24532.411934640004
2022-05-26,02:57:38.000,146,9589232,485,0,1653533857,6282.289725239993,-1160.3552454300007,24532.27219224
2022-05-26,02:57:39.000,146,9589246,445,0,1653533858,6282.316670479995,-1160.327048909996,24532.293153600003
2022-05-26,02:57:40.000,146,9589254,285,0,1653533859,6282.276252619995,-1160.3340980399953,24532.314114960005
2022-05-26,02:57:41.000,146,9589190,-795,0,1653533860,6282.2695163099925,-1160.341147170002,24532.328089199997
2022-05-26,02:57:42.000,146,9589194,-795,0,1653533861,6282.215625829995,-1160.3199997799966,24532.27219224
2022-05-26,02:57:43.000,146,9589188,-795,0,1653533862,6282.208889519992,-1160.341147170002,24532.265205120006
2022-05-26,02:57:44.000,146,9589216,1285,0,1653533863,6282.309934169993,-1160.327048909996,24532.34905056
2022-05-26,02:57:45.000,146,9589210,-795,0,1653533864,6282.262779999997,-1160.3129506499972,24532.383986160006
2022-05-26,02:57:46.000,146,9589245,325,0,1653533865,6282.256043689995,-1160.327048909996,24532.335076320007
2022-05-26,02:57:47.000,146,9589218,-795,0,1653533866,6282.161735349997,-1160.341147170002,24532.230269519998
2022-05-26,02:57:48.000,146,9589249,1285,0,1653533867,6282.215625829995,-1160.341147170002,24532.146424080005
2022-05-26,02:57:49.000,146,9589239,-795,0,1653533868,6282.195416899995,-1160.327048909996,24532.293153600003
2022-05-26,02:57:50.000,146,9589248,-795,0,1653533869,6282.202153209997,-1160.3481963000013,24532.30712784001
2022-05-26,02:57:51.000,146,9589266,-354,0,1653533870,6282.168471659992,-1160.327048909996,24532.286166480008
2022-05-26,02:57:52.000,146,9589277,-595,0,1653533871,6282.208889519992,-1160.3340980399953,24532.34905056
2022-05-26,02:57:53.000,146,9589184,-795,0,1653533872,6282.154999039994,-1160.3552454300007,24532.30712784001
2022-05-26,02:57:54.000,146,9589276,965,0,1653533873,6282.195416899995,-1160.3552454300007,24532.30014072
2022-05-26,02:57:55.000,146,9589249,485,0,1653533874,6282.141526419997,-1160.3199997799966,24532.32110208
2022-05-26,02:57:56.000,146,9589227,-795,0,1653533875,6282.134790109994,-1160.36229456,24532.30712784001
2022-05-26,02:57:57.000,146,9589238,-795,0,1653533876,6282.087635939999,-1160.3340980399953,24532.174372560003
2022-05-26,02:57:58.000,146,9589207,-795,0,1653533877,6282.074163319994,-1160.3693436899994,24532.18834680001
2022-05-26,02:57:59.000,146,9589222,205,0,1653533878,6282.114581179994,-1160.36229456,24532.34905056
2022-05-26,02:58:00.000,146,9589233,605,0,1653533879,6282.101108559997,-1160.3552454300007,24532.32110208
2022-05-26,02:58:01.000,146,9589225,-795,0,1653533880,6282.101108559997,-1160.3552454300007,24532.314114960005
2022-05-26,02:58:02.000,146,9589260,-795,0,1653533881,6281.9663823599985,-1160.341147170002,24532.160398319997
2022-05-26,02:58:03.000,146,9589267,845,0,1653533882,6281.993327599994,-1160.36229456,24532.244243760004
2022-05-26,02:58:04.000,146,9589167,-475,0,1653533883,6281.946173429998,-1160.3340980399953,24532.286166480008
2022-05-26,02:58:05.000,146,9589198,1045,0,1653533884,6281.973118669994,-1160.3199997799966,24532.286166480008
2022-05-26,02:58:06.000,146,9589200,-795,0,1653533885,6281.952909739994,-1160.3199997799966,24532.18834680001
2022-05-26,02:58:07.000,146,9589233,-795,0,1653533886,6281.905755569998,-1160.2918032599991,24532.258217999995
2022-05-26,02:58:08.000,146,9589213,685,0,1653533887,6281.973118669994,-1160.3059015199979,24532.34905056
2022-05-26,02:58:09.000,146,9589192,725,0,1653533888,6281.932700809994,-1160.3129506499972,24532.363024800004
2022-05-26,02:58:10.000,146,9589266,-795,0,1653533889,6281.771029369993,-1160.2918032599991,24532.195333920004
2022-05-26,02:58:11.000,146,9589258,765,0,1653533890,6281.777765679995,-1160.2988523899985,24532.111488479997
2022-05-26,02:58:12.000,146,9589261,-795,0,1653533891,6281.804710919998,-1160.3129506499972,24532.1534112
2022-05-26,02:58:13.000,146,9589220,1285,0,1653533892,6281.791238299993,-1160.3199997799966,24532.18834680001
2022-05-26,02:58:14.000,146,9589153,-795,0,1653533893,6281.771029369993,-1160.3059015199979,24532.18834680001
2022-05-26,02:58:15.000,146,9589279,-795,0,1653533894,6281.831656159993,-1160.3340980399953,24532.30014072
2022-05-26,02:58:16.000,146,9589190,-675,0,1653533895,6281.831656159993,-1160.2988523899985,24532.30712784001
2022-05-26,02:58:17.000,146,9589256,525,0,1653533896,6281.784501989998,-1160.3129506499972,24532.335076320007
2022-05-26,02:58:18.000,146,9589322,565,0,1653533897,6281.730611509993,-1160.3481963000013,24532.216295280006
2022-05-26,02:58:19.000,146,9589267,-795,0,1653533898,6281.7036662699975,-1160.341147170002,24532.18135968
2022-05-26,02:58:20.000,146,9589183,-315,0,1653533899,6281.676721029995,-1160.341147170002,24532.286166480008
2022-05-26,02:58:21.000,146,9589226,-795,0,1653533900,6281.676721029995,-1160.3763928199987,24532.230269519998
2022-05-26,02:58:22.000,146,9589187,404,0,1653533901,6281.582412689997,-1160.3340980399953,24532.174372560003
2022-05-26,02:58:23.000,146,9589196,1245,0,1653533902,6281.575676379995,-1160.3693436899994,24532.146424080005
2022-05-26,02:58:24.000,146,9589233,5,0,1653533903,6281.643039479997,-1160.341147170002,24532.25123088
2022-05-26,02:58:25.000,146,9589202,-795,0,1653533904,6281.575676379995,-1160.2918032599991,24532.258217999995
2022-05-26,02:58:26.000,146,9589281,-795,0,1653533905,6281.575676379995,-1160.3340980399953,24532.195333920004
2022-05-26,02:58:27.000,146,9589171,-795,0,1653533906,6281.454422799994,-1160.2918032599991,24532.08354
2022-05-26,02:58:28.000,146,9589251,1325,0,1653533907,6281.454422799994,-1160.2988523899985,24532.055591520002
2022-05-26,02:58:29.000,146,9589204,-795,0,1653533908,6281.467895419999,-1160.2847541299998,24532.195333920004
2022-05-26,02:58:30.000,146,9589170,-795,0,1653533909,6281.4611591099965,-1160.2424593499964,24532.195333920004
2022-05-26,02:58:31.000,146,9589187,-795,0,1653533910,6281.501576969997,-1160.2283610899976,24532.209308159996
2022-05-26,02:58:32.000,146,9589257,-155,0,1653533911,6281.440950179996,-1160.2213119599983,24532.244243760004
2022-05-26,02:58:33.000,146,9589204,165,0,1653533912,6281.3466418399985,-1160.2213119599983,24532.13943696001
2022-05-26,02:58:34.000,146,9589263,-274,0,1653533913,6281.393796009994,-1160.2072136999996,24532.160398319997
2022-05-26,02:58:35.000,146,9589241,325,0,1653533914,6281.373587079994,-1160.1931154400008,24532.146424080005
2022-05-26,02:58:36.000,146,9589263,-795,0,1653533915,6281.3466418399985,-1160.1931154400008,24532.13244984
2022-05-26,02:58:37.000,146,9589228,765,0,1653533916,6281.232124569993,-1160.1860663100015,24531.98572032
2022-05-26,02:58:38.000,146,9589235,-795,0,1653533917,6281.292751359993,-1160.2001645700002,24531.98572032
2022-05-26,02:58:39.000,146,9589162,-795,0,1653533918,6281.387059699999,-1160.1790171800021,24532.18135968
2022-05-26,02:58:40.000,146,9589263,124,0,1653533919,6281.319696599996,-1160.1860663100015,24532.160398319997
2022-05-26,02:58:41.000,146,9589251,-795,0,1653533920,6281.366850769999,-1160.1719680499955,24532.10450136
2022-05-26,02:58:42.000,146,9589215,-795,0,1653533921,6281.218651949996,-1160.1860663100015,24532.0136688
2022-05-26,02:58:43.000,146,9589212,-795,0,1653533922,6281.259069809996,-1160.2001645700002,24532.055591520002
2022-05-26,02:58:44.000,146,9589223,1045,0,1653533923,6281.252333499993,-1160.1931154400008,24532.111488479997
2022-05-26,02:58:45.000,146,9589252,-795,0,1653533924,6281.238860879996,-1160.214262829999,24532.048604400006
2022-05-26,02:58:46.000,146,9589184,-795,0,1653533925,6281.151288849993,-1160.2001645700002,24531.97174608001
2022-05-26,02:58:47.000,146,9589208,924,0,1653533926,6281.171497779993,-1160.214262829999,24532.08354
2022-05-26,02:58:48.000,146,9589260,-795,0,1653533927,6281.225388259998,-1160.2213119599983,24532.160398319997
2022-05-26,02:58:49.000,146,9589159,-795,0,1653533928,6281.211915639993,-1160.2213119599983,24532.167385440007
2022-05-26,02:58:50.000,146,9589277,-795,0,1653533929,6281.1984430199955,-1160.2283610899976,24532.13943696001
2022-05-26,02:58:51.000,146,9589266,-555,0,1653533930,6281.110870989993,-1160.2072136999996,24532.111488479997
2022-05-26,02:58:52.000,146,9589185,-795,0,1653533931,6281.009826339992,-1160.2283610899976,24531.97174608001
2022-05-26,02:58:53.000,146,9589246,-795,0,1653533932,6280.982881099997,-1160.235410219997,24531.96475896
2022-05-26,02:58:54.000,146,9589236,645,0,1653533933,6281.077189439995,-1160.214262829999,24532.062578639998
2022-05-26,02:58:55.000,146,9589259,-795,0,1653533934,6281.0704531299925,-1160.2213119599983,24532.097514240006
2022-05-26,02:58:56.000,146,9589215,-795,0,1653533935,6281.030035269992,-1160.214262829999,24532.097514240006
2022-05-26,02:58:57.000,146,9589191,-354,0,1653533936,6280.902045379997,-1160.1931154400008,24532.048604400006
2022-05-26,02:58:58.000,146,9589263,-795,0,1653533937,6280.989617409992,-1160.2001645700002,24532.097514240006
2022-05-26,02:58:59.000,146,9589232,-795,0,1653533938,6280.908781689999,-1160.1790171800021,24532.076552880004
2022-05-26,02:59:00.000,146,9589221,-795,0,1653533939,6280.935726929994,-1160.2001645700002,24532.055591520002
2022-05-26,02:59:01.000,146,9589272,-795,0,1653533940,6280.908781689999,-1160.1860663100015,24532.090527119995
2022-05-26,02:59:02.000,146,9589228,-795,0,1653533941,6280.848154899999,-1160.1860663100015,24532.0136688
2022-05-26,02:59:03.000,146,9589242,845,0,1653533942,6280.895309069994,-1160.1649189199961,24532.006681680003
2022-05-26,02:59:04.000,146,9589197,-795,0,1653533943,6280.942463239997,-1160.1719680499955,24532.111488479997
2022-05-26,02:59:05.000,146,9589231,645,0,1653533944,6280.949199549999,-1160.143771529998,24532.13244984
2022-05-26,02:59:06.000,146,9589238,-795,0,1653533945,6280.935726929994,-1160.1649189199961,24532.076552880004
2022-05-26,02:59:07.000,146,9589240,485,0,1653533946,6280.807737039999,-1160.1649189199961,24531.901874880008
2022-05-26,02:59:08.000,146,9589255,-795,0,1653533947,6280.807737039999,-1160.1790171800021,24531.929823360006
2022-05-26,02:59:09.000,146,9589187,605,0,1653533948,6280.888572759999,-1160.1508206599974,24532.0136688
2022-05-26,02:59:10.000,146,9589220,-795,0,1653533949,6280.814473349994,-1160.1719680499955,24531.957771840003
2022-05-26,02:59:11.000,146,9589280,-475,0,1653533950,6280.814473349994,-1160.1649189199961,24532.006681680003
2022-05-26,02:59:12.000,146,9589253,-795,0,1653533951,6280.767319179999,-1160.1719680499955,24531.929823360006
2022-05-26,02:59:13.000,146,9589206,404,0,1653533952,6280.821209659996,-1160.1790171800021,24531.992707439997
2022-05-26,02:59:14.000,146,9589264,-35,0,1653533953,6280.895309069994,-1160.214262829999,24532.02065592001
2022-05-26,02:59:15.000,146,9589258,-795,0,1653533954,6280.814473349994,-1160.214262829999,24531.97174608001
2022-05-26,02:59:16.000,146,9589151,-795,0,1653533955,6280.814473349994,-1160.2283610899976,24532.006681680003
2022-05-26,02:59:17.000,146,9589258,-274,0,1653533956,6280.821209659996,-1160.2424593499964,24531.96475896
2022-05-26,02:59:18.000,146,9589169,-795,0,1653533957,6280.767319179999,-1160.2424593499964,24531.93681048
2022-05-26,02:59:19.000,146,9589199,-795,0,1653533958,6280.821209659996,-1160.270655870001,24531.922836239995
2022-05-26,02:59:20.000,146,9589195,445,0,1653533959,6280.848154899999,-1160.2636067400017,24532.03463016
2022-05-26,02:59:21.000,146,9589195,-515,0,1653533960,6280.861627519997,-1160.2777050000004,24532.041617279996
2022-05-26,02:59:22.000,146,9589258,765,0,1653533961,6280.740373939996,-1160.3129506499972,24531.86693928
2022-05-26,02:59:23.000,146,9589227,-795,0,1653533962,6280.814473349994,-1160.3129506499972,24531.97174608001
2022-05-26,02:59:24.000,146,9589303,-795,0,1653533963,6280.814473349994,-1160.3481963000013,24531.97174608001
2022-05-26,02:59:25.000,146,9589231,-635,0,1653533964,6280.827945969999,-1160.3199997799966,24531.957771840003
2022-05-26,02:59:26.000,146,9589248,124,0,1653533965,6280.807737039999,-1160.327048909996,24531.887900640002
2022-05-26,02:59:27.000,146,9589228,-795,0,1653533966,6280.895309069994,-1160.3552454300007,24531.922836239995
2022-05-26,02:59:28.000,146,9589255,-795,0,1653533967,6280.969408479992,-1160.3552454300007,24532.041617279996
2022-05-26,02:59:29.000,146,9589210,-795,0,1653533968,6281.016562649995,-1160.383441949998,24531.999694560007
2022-05-26,02:59:30.000,146,9589221,-795,0,1653533969,6281.016562649995,-1160.3904910799974,24532.006681680003
2022-05-26,02:59:31.000,146,9589229,765,0,1653533970,6281.016562649995,-1160.3763928199987,24531.98572032
2022-05-26,02:59:32.000,146,9589186,725,0,1653533971,6280.996353719995,-1160.3975402099968,24531.922836239995
2022-05-26,02:59:33.000,146,9589274,-795,0,1653533972,6281.063716819997,-1160.383441949998,24531.825016559997
2022-05-26,02:59:34.000,146,9589211,-795,0,1653533973,6281.178234089995,-1160.3693436899994,24532.0136688
2022-05-26,02:59:35.000,146,9589195,1125,0,1653533974,6281.245597189998,-1160.3763928199987,24532.062578639998
2022-05-26,02:59:36.000,146,9589188,-515,0,1653533975,6281.286015049998,-1160.36229456,24532.055591520002
2022-05-26,02:59:37.000,146,9589193,-795,0,1653533976,6281.286015049998,-1160.3552454300007,24531.929823360006
2022-05-26,02:59:38.000,146,9589175,-795,0,1653533977,6281.366850769999,-1160.3340980399953,24532.062578639998
2022-05-26,02:59:39.000,146,9589230,685,0,1653533978,6281.393796009994,-1160.3552454300007,24531.98572032
2022-05-26,02:59:40.000,146,9589165,805,0,1653533979,6281.414004939994,-1160.3340980399953,24532.041617279996
2022-05-26,02:59:41.000,146,9589172,-795,0,1653533980,6281.481368039997,-1160.3059015199979,24531.999694560007
2022-05-26,02:59:42.000,146,9589176,725,0,1653533981,6281.4611591099965,-1160.2847541299998,24531.943797599997
2022-05-26,02:59:43.000,146,9589209,805,0,1653533982,6281.501576969997,-1160.256557609995,24531.999694560007
2022-05-26,02:59:44.000,146,9589226,-795,0,1653533983,6281.636303169995,-1160.2283610899976,24532.111488479997
2022-05-26,02:59:45.000,146,9589200,124,0,1653533984,6281.656512099995,-1160.2072136999996,24532.125462720003
2022-05-26,02:59:46.000,146,9589286,-795,0,1653533985,6281.676721029995,-1160.1719680499955,24532.08354
2022-05-26,02:59:47.000,146,9589179,-795,0,1653533986,6281.589148999992,-1160.1649189199961,24531.943797599997
2022-05-26,02:59:48.000,146,9589264,-274,0,1653533987,6281.636303169995,-1160.1578697899968,24531.978733200005
2022-05-26,02:59:49.000,146,9589201,-795,0,1653533988,6281.764293059998,-1160.1508206599974,24532.041617279996
2022-05-26,02:59:50.000,146,9589196,845,0,1653533989,6281.750820439993,-1160.1155750100006,24532.08354
2022-05-26,02:59:51.000,146,9589189,-795,0,1653533990,6281.797974609995,-1160.1155750100006,24532.118475600008
2022-05-26,02:59:52.000,146,9589198,-315,0,1653533991,6281.838392469996,-1160.1155750100006,24532.076552880004
2022-05-26,02:59:53.000,146,9589201,365,0,1653533992,6281.784501989998,-1160.0944276199953,24532.048604400006
2022-05-26,02:59:54.000,146,9589247,-795,0,1653533993,6281.824919849998,-1160.1085258800013,24532.118475600008
2022-05-26,02:59:55.000,146,9589208,85,0,1653533994,6281.791238299993,-1160.087378489996,24532.048604400006
2022-05-26,02:59:56.000,146,9589249,765,0,1653533995,6281.791238299993,-1160.0662310999978,24532.090527119995
2022-05-26,02:59:57.000,146,9589147,1125,0,1653533996,6281.744084129998,-1160.0662310999978,24531.97174608001
2022-05-26,02:59:58.000,146,9589179,-795,0,1653533997,6281.764293059998,-1160.0732802299972,24532.055591520002
2022-05-26,02:59:59.000,146,9589168,965,0,1653533998,6281.811447229993,-1160.0662310999978,24532.076552880004
2022-05-26,03:00:00.000,146,9589151,924,0,1653533999,6281.824919849998,-1160.0803293599965,24532.160398319997
2022-05-26,03:00:01.000,146,9589211,285,0,1653534000,6281.811447229993,-1160.0803293599965,24532.18834680001
2022-05-26,03:00:02.000,146,9589125,-675,0,1653534001,6281.784501989998,-1160.0944276199953,24532.160398319997
2022-05-26,03:00:03.000,146,9589196,-795,0,1653534002,6281.750820439993,-1160.087378489996,24532.090527119995
2022-05-26,03:00:04.000,146,9589173,-795,0,1653534003,6281.656512099995,-1160.101476750002,24532.02065592001
2022-05-26,03:00:05.000,146,9589205,-795,0,1653534004,6281.636303169995,-1160.12262414,24531.98572032
2022-05-26,03:00:06.000,146,9589142,-795,0,1653534005,6281.7036662699975,-1160.1155750100006,24532.146424080005
2022-05-26,03:00:07.000,146,9589284,-795,0,1653534006,6281.649775789992,-1160.101476750002,24532.125462720003
2022-05-26,03:00:08.000,146,9589259,-795,0,1653534007,6281.609357929992,-1160.0944276199953,24532.111488479997
2022-05-26,03:00:09.000,146,9589161,-795,0,1653534008,6281.629566859992,-1160.1085258800013,24532.041617279996
2022-05-26,03:00:10.000,146,9589306,725,0,1653534009,6281.663248409997,-1160.1155750100006,24532.160398319997
2022-05-26,03:00:11.000,146,9589196,-795,0,1653534010,6281.636303169995,-1160.12262414,24532.111488479997
2022-05-26,03:00:12.000,146,9589225,605,0,1653534011,6281.548731139999,-1160.101476750002,24531.93681048
2022-05-26,03:00:13.000,146,9589256,485,0,1653534012,6281.528522209999,-1160.12262414,24531.894887759998
2022-05-26,03:00:14.000,146,9589213,-795,0,1653534013,6281.663248409997,-1160.12262414,24532.13244984
2022-05-26,03:00:15.000,146,9589262,205,0,1653534014,6281.710402579993,-1160.1155750100006,24532.146424080005
2022-05-26,03:00:16.000,146,9589231,725,0,1653534015,6281.676721029995,-1160.12262414,24532.146424080005
2022-05-26,03:00:17.000,146,9589177,-555,0,1653534016,6281.649775789992,-1160.1155750100006,24532.08354
2022-05-26,03:00:18.000,146,9589279,-795,0,1653534017,6281.717138889995,-1160.1367223999987,24532.18135968
2022-05-26,03:00:19.000,146,9589237,-635,0,1653534018,6281.730611509993,-1160.1367223999987,24532.13244984
2022-05-26,03:00:20.000,146,9589224,404,0,1653534019,6281.730611509993,-1160.1508206599974,24532.13943696001
2022-05-26,03:00:21.000,146,9589213,-795,0,1653534020,6281.744084129998,-1160.1508206599974,24532.1534112
2022-05-26,03:00:22.000,146,9589176,565,0,1653534021,6281.723875199998,-1160.1649189199961,24532.055591520002
2022-05-26,03:00:23.000,146,9589262,-595,0,1653534022,6281.723875199998,-1160.1931154400008,24532.076552880004
2022-05-26,03:00:24.000,146,9589287,-795,0,1653534023,6281.797974609995,-1160.1790171800021,24532.25123088
2022-05-26,03:00:25.000,146,9589234,-195,0,1653534024,6281.845128779998,-1160.2001645700002,24532.223282400002
2022-05-26,03:00:26.000,146,9589267,-795,0,1653534025,6281.824919849998,-1160.214262829999,24532.223282400002
2022-05-26,03:00:27.000,146,9589232,-795,0,1653534026,6281.710402579993,-1160.1931154400008,24532.13244984
2022-05-26,03:00:28.000,146,9589258,-195,0,1653534027,6281.764293059998,-1160.1860663100015,24532.048604400006
2022-05-26,03:00:29.000,146,9589231,485,0,1653534028,6281.8181835399955,-1160.2001645700002,24532.13244984
2022-05-26,03:00:30.000,146,9589228,-795,0,1653534029,6281.8181835399955,-1160.2072136999996,24532.18834680001
2022-05-26,03:00:31.000,146,9589186,445,0,1653534030,6281.851865089993,-1160.1931154400008,24532.244243760004
2022-05-26,03:00:32.000,146,9589242,-795,0,1653534031,6281.824919849998,-1160.1931154400008,24532.244243760004
2022-05-26,03:00:33.000,146,9589200,445,0,1653534032,6281.764293059998,-1160.1860663100015,24532.08354
2022-05-26,03:00:34.000,146,9589241,-795,0,1653534033,6281.845128779998,-1160.1649189199961,24532.230269519998
2022-05-26,03:00:35.000,146,9589268,-155,0,1653534034,6281.838392469996,-1160.1719680499955,24532.223282400002
2022-05-26,03:00:36.000,146,9589265,-795,0,1653534035,6281.824919849998,-1160.1790171800021,24532.195333920004
2022-05-26,03:00:37.000,146,9589194,885,0,1653534036,6281.757556749995,-1160.1719680499955,24532.125462720003
2022-05-26,03:00:38.000,146,9589235,924,0,1653534037,6281.777765679995,-1160.1508206599974,24532.111488479997
2022-05-26,03:00:39.000,146,9589180,-795,0,1653534038,6281.872074019993,-1160.1578697899968,24532.25123088
2022-05-26,03:00:40.000,146,9589206,-434,0,1653534039,6281.925964499998,-1160.143771529998,24532.314114960005
2022-05-26,03:00:41.000,146,9589243,-354,0,1653534040,6281.872074019993,-1160.143771529998,24532.293153600003
2022-05-26,03:00:42.000,146,9589272,-795,0,1653534041,6281.8181835399955,-1160.143771529998,24532.1534112
2022-05-26,03:00:43.000,146,9589283,-315,0,1653534042,6281.811447229993,-1160.1508206599974,24532.18135968
2022-05-26,03:00:44.000,146,9589200,-795,0,1653534043,6281.8181835399955,-1160.12262414,24532.265205120006
2022-05-26,03:00:45.000,146,9589223,-795,0,1653534044,6281.851865089993,-1160.1367223999987,24532.244243760004
2022-05-26,03:00:46.000,146,9589187,-395,0,1653534045,6281.777765679995,-1160.12262414,24532.18135968
2022-05-26,03:00:47.000,146,9589287,-114,0,1653534046,6281.824919849998,-1160.1155750100006,24532.230269519998
2022-05-26,03:00:48.000,146,9589207,805,0,1653534047,6281.919228189996,-1160.12262414,24532.32110208
2022-05-26,03:00:49.000,146,9589180,-795,0,1653534048,6281.9124918799935,-1160.12262414,24532.34905056
2022-05-26,03:00:50.000,146,9589276,845,0,1653534049,6281.899019259996,-1160.1155750100006,24532.32110208
2022-05-26,03:00:51.000,146,9589225,845,0,1653534050,6281.878810329996,-1160.1649189199961,24532.258217999995
2022-05-26,03:00:52.000,146,9589152,285,0,1653534051,6281.777765679995,-1160.1578697899968,24532.216295280006
2022-05-26,03:00:53.000,146,9589228,-795,0,1653534052,6281.811447229993,-1160.1649189199961,24532.097514240006
2022-05-26,03:00:54.000,146,9589253,-795,0,1653534053,6281.858601399996,-1160.1508206599974,24532.293153600003
2022-05-26,03:00:55.000,146,9589234,-795,0,1653534054,6281.885546639998,-1160.2001645700002,24532.314114960005
2022-05-26,03:00:56.000,146,9589221,-675,0,1653534055,6281.905755569998,-1160.1931154400008,24532.293153600003
2022-05-26,03:00:57.000,146,9589220,124,0,1653534056,6281.845128779998,-1160.1719680499955,24532.167385440007
2022-05-26,03:00:58.000,146,9589225,965,0,1653534057,6281.899019259996,-1160.2001645700002,24532.25123088
2022-05-26,03:00:59.000,146,9589173,325,0,1653534058,6281.925964499998,-1160.235410219997,24532.216295280006
2022-05-26,03:01:00.000,146,9589282,-795,0,1653534059,6281.872074019993,-1160.256557609995,24532.167385440007
2022-05-26,03:01:01.000,146,9589228,1045,0,1653534060,6281.885546639998,-1160.2495084799957,24532.18135968
2022-05-26,03:01:02.000,146,9589199,-114,0,1653534061,6281.851865089993,-1160.2847541299998,24532.13943696001
2022-05-26,03:01:03.000,146,9589200,445,0,1653534062,6281.845128779998,-1160.2988523899985,24532.125462720003
2022-05-26,03:01:04.000,146,9589193,1325,0,1653534063,6281.932700809994,-1160.2988523899985,24532.160398319997
2022-05-26,03:01:05.000,146,9589215,765,0,1653534064,6282.020272839996,-1160.2847541299998,24532.216295280006
2022-05-26,03:01:06.000,146,9589258,-795,0,1653534065,6281.973118669994,-1160.3199997799966,24532.230269519998
2022-05-26,03:01:07.000,146,9589203,-795,0,1653534066,6281.9663823599985,-1160.3340980399953,24532.216295280006
2022-05-26,03:01:08.000,146,9589217,-795,0,1653534067,6281.919228189996,-1160.3340980399953,24532.08354
2022-05-26,03:01:09.000,146,9589281,45,0,1653534068,6281.952909739994,-1160.3481963000013,24532.02065592001
2022-05-26,03:01:10.000,146,9589192,-74,0,1653534069,6282.067427009999,-1160.327048909996,24532.223282400002
2022-05-26,03:01:11.000,146,9589231,-795,0,1653534070,6282.134790109994,-1160.3199997799966,24532.27219224
2022-05-26,03:01:12.000,146,9589233,605,0,1653534071,6282.134790109994,-1160.3199997799966,24532.237256640008
2022-05-26,03:01:13.000,146,9589202,-795,0,1653534072,6282.114581179994,-1160.2847541299998,24532.20232104
2022-05-26,03:01:14.000,146,9589246,-795,0,1653534073,6282.020272839996,-1160.2988523899985,24532.069565760008
2022-05-26,03:01:15.000,146,9589209,-475,0,1653534074,6282.188680589992,-1160.3059015199979,24532.18834680001
2022-05-26,03:01:16.000,146,9589222,-795,0,1653534075,6282.215625829995,-1160.2777050000004,24532.13244984
2022-05-26,03:01:17.000,146,9589249,-795,0,1653534076,6282.148262729999,-1160.2988523899985,24532.118475600008
2022-05-26,03:01:18.000,146,9589180,-35,0,1653534077,6282.188680589992,-1160.270655870001,24532.069565760008
2022-05-26,03:01:19.000,146,9589248,-475,0,1653534078,6282.316670479995,-1160.2495084799957,24532.27219224
2022-05-26,03:01:20.000,146,9589273,-795,0,1653534079,6282.357088339995,-1160.2283610899976,24532.223282400002
2022-05-26,03:01:21.000,146,9589171,-395,0,1653534080,6282.363824649998,-1160.2283610899976,24532.244243760004
2022-05-26,03:01:22.000,146,9589179,-795,0,1653534081,6282.296461549995,-1160.1860663100015,24532.174372560003
2022-05-26,03:01:23.000,146,9589241,205,0,1653534082,6282.316670479995,-1160.2213119599983,24532.209308159996
2022-05-26,03:01:24.000,146,9589177,-795,0,1653534083,6282.350352029993,-1160.2072136999996,24532.167385440007
2022-05-26,03:01:25.000,146,9589258,-795,0,1653534084,6282.397506199995,-1160.2001645700002,24532.174372560003
2022-05-26,03:01:26.000,146,9589203,-795,0,1653534085,6282.384033579998,-1160.1931154400008,24532.160398319997
2022-05-26,03:01:27.000,146,9589203,-795,0,1653534086,6282.384033579998,-1160.1649189199961,24532.118475600008
2022-05-26,03:01:28.000,146,9589245,-795,0,1653534087,6282.471605609993,-1160.2072136999996,24532.279179359997
2022-05-26,03:01:29.000,146,9589241,924,0,1653534088,6282.424451439998,-1160.1578697899968,24532.32110208
2022-05-26,03:01:30.000,146,9589225,605,0,1653534089,6282.444660369998,-1160.1860663100015,24532.286166480008
2022-05-26,03:01:31.000,146,9589191,485,0,1653534090,6282.397506199995,-1160.1860663100015,24532.237256640008
2022-05-26,03:01:32.000,146,9589239,-114,0,1653534091,6282.397506199995,-1160.2001645700002,24532.118475600008
2022-05-26,03:01:33.000,146,9589205,-755,0,1653534092,6282.363824649998,-1160.214262829999,24532.18135968
2022-05-26,03:01:34.000,146,9589176,-795,0,1653534093,6282.485078229998,-1160.214262829999,24532.27219224
2022-05-26,03:01:35.000,146,9589240,285,0,1653534094,6282.491814539993,-1160.2213119599983,24532.32110208
2022-05-26,03:01:36.000,146,9589192,-795,0,1653534095,6282.478341919996,-1160.235410219997,24532.293153600003
2022-05-26,03:01:37.000,146,9589240,1365,0,1653534096,6282.464869299998,-1160.2283610899976,24532.230269519998
2022-05-26,03:01:38.000,146,9589213,885,0,1653534097,6282.512023469993,-1160.2283610899976,24532.286166480008
2022-05-26,03:01:39.000,146,9589131,-795,0,1653534098,6282.491814539993,-1160.2495084799957,24532.244243760004
2022-05-26,03:01:40.000,146,9589193,605,0,1653534099,6282.538968709996,-1160.2495084799957,24532.279179359997
2022-05-26,03:01:41.000,146,9589148,445,0,1653534100,6282.572650259994,-1160.2213119599983,24532.216295280006
2022-05-26,03:01:42.000,146,9589176,-274,0,1653534101,6282.586122879999,-1160.235410219997,24532.237256640008
2022-05-26,03:01:43.000,146,9589228,-795,0,1653534102,6282.606331809999,-1160.256557609995,24532.195333920004
2022-05-26,03:01:44.000,146,9589203,645,0,1653534103,6282.700640149997,-1160.256557609995,24532.34905056
2022-05-26,03:01:45.000,146,9589237,-795,0,1653534104,6282.700640149997,-1160.2495084799957,24532.34905056
2022-05-26,03:01:46.000,146,9589268,124,0,1653534105,6282.741058009997,-1160.2636067400017,24532.314114960005
2022-05-26,03:01:47.000,146,9589198,445,0,1653534106,6282.633277049994,-1160.2636067400017,24532.174372560003
2022-05-26,03:01:48.000,146,9589241,-795,0,1653534107,6282.700640149997,-1160.2918032599991,24532.30014072
2022-05-26,03:01:49.000,146,9589232,-795,0,1653534108,6282.768003249999,-1160.2777050000004,24532.30712784001
2022-05-26,03:01:50.000,146,9589235,-795,0,1653534109,6282.794948489995,-1160.270655870001,24532.390973280002
2022-05-26,03:01:51.000,146,9589235,-315,0,1653534110,6282.828630039992,-1160.2495084799957,24532.376999039996
2022-05-26,03:01:52.000,146,9589140,-715,0,1653534111,6282.821893729997,-1160.2495084799957,24532.37001192
2022-05-26,03:01:53.000,146,9589234,805,0,1653534112,6282.788212179992,-1160.2495084799957,24532.293153600003
2022-05-26,03:01:54.000,146,9589222,-795,0,1653534113,6282.869047899992,-1160.2213119599983,24532.363024800004
2022-05-26,03:01:55.000,146,9589204,-795,0,1653534114,6282.821893729997,-1160.1790171800021,24532.293153600003
2022-05-26,03:01:56.000,146,9589174,-515,0,1653534115,6282.835366349995,-1160.1790171800021,24532.335076320007
2022-05-26,03:01:57.000,146,9589235,685,0,1653534116,6282.747794319999,-1160.1578697899968,24532.216295280006
2022-05-26,03:01:58.000,146,9589216,-795,0,1653534117,6282.781475869997,-1160.1367223999987,24532.286166480008
2022-05-26,03:01:59.000,146,9589237,-795,0,1653534118,6282.855575279995,-1160.101476750002,24532.363024800004
2022-05-26,03:02:00.000,146,9589214,-795,0,1653534119,6282.875784209995,-1160.101476750002,24532.41892176
2022-05-26,03:02:01.000,146,9589138,-35,0,1653534120,6282.875784209995,-1160.0380345800004,24532.390973280002
2022-05-26,03:02:02.000,146,9589284,-795,0,1653534121,6282.754530629994,-1160.0662310999978,24532.265205120006
2022-05-26,03:02:03.000,146,9589235,-795,0,1653534122,6282.7747395599945,-1160.0380345800004,24532.27219224
2022-05-26,03:02:04.000,146,9589232,-795,0,1653534123,6282.781475869997,-1160.0662310999978,24532.314114960005
2022-05-26,03:02:05.000,146,9589220,-315,0,1653534124,6282.808421109992,-1160.0098380599957,24532.27219224
2022-05-26,03:02:06.000,146,9589207,-795,0,1653534125,6282.700640149997,-1160.0450837099997,24532.230269519998
2022-05-26,03:02:07.000,146,9589180,965,0,1653534126,6282.727585389999,-1160.0380345800004,24532.216295280006
2022-05-26,03:02:08.000,146,9589200,565,0,1653534127,6282.801684799997,-1160.0591819699985,24532.35603768001
2022-05-26,03:02:09.000,146,9589197,-795,0,1653534128,6282.781475869997,-1160.0732802299972,24532.397960399998
2022-05-26,03:02:10.000,146,9589247,365,0,1653534129,6282.707376459999,-1160.0944276199953,24532.335076320007
2022-05-26,03:02:11.000,146,9589274,-795,0,1653534130,6282.673694909994,-1160.087378489996,24532.342063440003
2022-05-26,03:02:12.000,146,9589218,-795,0,1653534131,6282.592859189994,-1160.1296732699993,24532.265205120006
2022-05-26,03:02:13.000,146,9589248,-795,0,1653534132,6282.5322323999935,-1160.1367223999987,24532.209308159996
2022-05-26,03:02:14.000,146,9589196,-795,0,1653534133,6282.613068119994,-1160.1508206599974,24532.335076320007
2022-05-26,03:02:15.000,146,9589223,725,0,1653534134,6282.471605609993,-1160.1578697899968,24532.1534112
2022-05-26,03:02:16.000,146,9589183,-315,0,1653534135,6282.545705019998,-1160.1578697899968,24532.265205120006
2022-05-26,03:02:17.000,146,9589203,-795,0,1653534136,6282.586122879999,-1160.1719680499955,24532.30712784001
2022-05-26,03:02:18.000,146,9589170,-795,0,1653534137,6282.5659139499985,-1160.1790171800021,24532.342063440003
2022-05-26,03:02:19.000,146,9589230,-795,0,1653534138,6282.485078229998,-1160.1790171800021,24532.25123088
2022-05-26,03:02:20.000,146,9589200,-795,0,1653534139,6282.464869299998,-1160.214262829999,24532.265205120006
2022-05-26,03:02:21.000,146,9589190,685,0,1653534140,6282.458132989996,-1160.214262829999,24532.195333920004
2022-05-26,03:02:22.000,146,9589239,-515,0,1653534141,6282.4177151299955,-1160.2213119599983,24532.118475600008
2022-05-26,03:02:23.000,146,9589172,-795,0,1653534142,6282.4177151299955,-1160.2213119599983,24532.167385440007
2022-05-26,03:02:24.000,146,9589187,-795,0,1653534143,6282.498550849996,-1160.2495084799957,24532.244243760004
2022-05-26,03:02:25.000,146,9589227,845,0,1653534144,6282.485078229998,-1160.2283610899976,24532.25123088
2022-05-26,03:02:26.000,146,9589308,-795,0,1653534145,6282.525496089998,-1160.235410219997,24532.18834680001
2022-05-26,03:02:27.000,146,9589168,404,0,1653534146,6282.451396679993,-1160.2213119599983,24532.027643040004
2022-05-26,03:02:28.000,146,9589250,805,0,1653534147,6282.491814539993,-1160.270655870001,24532.090527119995
2022-05-26,03:02:29.000,146,9589202,725,0,1653534148,6282.545705019998,-1160.235410219997,24532.174372560003
2022-05-26,03:02:30.000,146,9589165,-795,0,1653534149,6282.579386569996,-1160.2424593499964,24532.18834680001
2022-05-26,03:02:31.000,146,9589196,725,0,1653534150,6282.646749669999,-1160.235410219997,24532.223282400002
2022-05-26,03:02:32.000,146,9589223,1125,0,1653534151,6282.666958599999,-1160.2213119599983,24532.18135968
2022-05-26,03:02:33.000,146,9589209,325,0,1653534152,6282.599595499996,-1160.256557609995,24532.111488479997
2022-05-26,03:02:34.000,146,9589229,-795,0,1653534153,6282.714112769994,-1160.235410219997,24532.167385440007
2022-05-26,03:02:35.000,146,9589168,-795,0,1653534154,6282.687167529999,-1160.2424593499964,24532.125462720003
2022-05-26,03:02:36.000,146,9589253,-795,0,1653534155,6282.727585389999,-1160.256557609995,24532.118475600008
2022-05-26,03:02:37.000,146,9589243,-354,0,1653534156,6282.633277049994,-1160.2424593499964,24531.999694560007
2022-05-26,03:02:38.000,146,9589254,765,0,1653534157,6282.707376459999,-1160.2424593499964,24532.03463016
2022-05-26,03:02:39.000,146,9589218,-795,0,1653534158,6282.848838969992,-1160.2636067400017,24532.209308159996
2022-05-26,03:02:40.000,146,9589175,404,0,1653534159,6282.875784209995,-1160.270655870001,24532.20232104
2022-05-26,03:02:41.000,146,9589206,-795,0,1653534160,6282.916202069995,-1160.2847541299998,24532.279179359997
2022-05-26,03:02:42.000,146,9589256,-434,0,1653534161,6282.815157419995,-1160.2777050000004,24532.118475600008
2022-05-26,03:02:43.000,146,9589274,-795,0,1653534162,6282.855575279995,-1160.2636067400017,24532.090527119995
2022-05-26,03:02:44.000,146,9589190,645,0,1653534163,6282.909465759993,-1160.270655870001,24532.125462720003
2022-05-26,03:02:45.000,146,9589124,-795,0,1653534164,6282.9229383799975,-1160.270655870001,24532.167385440007
2022-05-26,03:02:46.000,146,9589248,-795,0,1653534165,6282.895993139995,-1160.256557609995,24532.069565760008
2022-05-26,03:02:47.000,146,9589224,-795,0,1653534166,6282.895993139995,-1160.2918032599991,24532.10450136
2022-05-26,03:02:48.000,146,9589208,485,0,1653534167,6282.990301479993,-1160.2847541299998,24532.230269519998
2022-05-26,03:02:49.000,146,9589237,485,0,1653534168,6283.0172467199955,-1160.2777050000004,24532.20232104
2022-05-26,03:02:50.000,146,9589134,-795,0,1653534169,6283.023983029998,-1160.2918032599991,24532.20232104
2022-05-26,03:02:51.000,146,9589178,-795,0,1653534170,6283.003774099998,-1160.3129506499972,24532.118475600008
2022-05-26,03:02:52.000,146,9589135,205,0,1653534171,6282.936410999995,-1160.2988523899985,24532.048604400006
2022-05-26,03:02:53.000,146,9589137,-795,0,1653534172,6282.983565169998,-1160.327048909996,24532.069565760008
2022-05-26,03:02:54.000,146,9589193,-795,0,1653534173,6283.091346129993,-1160.2777050000004,24532.209308159996
2022-05-26,03:02:55.000,146,9589172,-795,0,1653534174,6283.1654455399985,-1160.2918032599991,24532.237256640008
2022-05-26,03:02:56.000,146,9589184,-795,0,1653534175,6283.118291369996,-1160.3129506499972,24532.25123088
2022-05-26,03:02:57.000,146,9589207,-795,0,1653534176,6283.1317639899935,-1160.2988523899985,24532.20232104
2022-05-26,03:02:58.000,146,9589209,565,0,1653534177,6283.185654469999,-1160.2918032599991,24532.30712784001
2022-05-26,03:02:59.000,146,9589268,-795,0,1653534178,6283.192390779994,-1160.270655870001,24532.230269519998
2022-05-26,03:03:00.000,146,9589229,-795,0,1653534179,6283.226072329999,-1160.2636067400017,24532.237256640008
2022-05-26,03:03:01.000,146,9589208,-795,0,1653534180,6283.246281259999,-1160.256557609995,24532.223282400002
2022-05-26,03:03:02.000,146,9589186,85,0,1653534181,6283.219336019996,-1160.235410219997,24532.216295280006
2022-05-26,03:03:03.000,146,9589216,-795,0,1653534182,6283.273226499994,-1160.214262829999,24532.230269519998
2022-05-26,03:03:04.000,146,9589239,-795,0,1653534183,6283.340589599997,-1160.2072136999996,24532.376999039996
2022-05-26,03:03:05.000,146,9589209,-795,0,1653534184,6283.360798529997,-1160.1931154400008,24532.342063440003
2022-05-26,03:03:06.000,146,9589197,-795,0,1653534185,6283.3742711499945,-1160.2001645700002,24532.342063440003
2022-05-26,03:03:07.000,146,9589233,-795,0,1653534186,6283.259753879996,-1160.1931154400008,24532.167385440007
2022-05-26,03:03:08.000,146,9589216,-515,0,1653534187,6283.293435429994,-1160.1790171800021,24532.244243760004
2022-05-26,03:03:09.000,146,9589145,-434,0,1653534188,6283.327116979999,-1160.1296732699993,24532.279179359997
2022-05-26,03:03:10.000,146,9589248,205,0,1653534189,6283.360798529997,-1160.1578697899968,24532.376999039996
2022-05-26,03:03:11.000,146,9589163,-795,0,1653534190,6283.3944800799945,-1160.1155750100006,24532.390973280002
2022-05-26,03:03:12.000,146,9589250,525,0,1653534191,6283.360798529997,-1160.1085258800013,24532.30712784001
2022-05-26,03:03:13.000,146,9589226,605,0,1653534192,6283.3742711499945,-1160.0944276199953,24532.404947520008
2022-05-26,03:03:14.000,146,9589230,-795,0,1653534193,6283.367534839999,-1160.0803293599965,24532.376999039996
2022-05-26,03:03:15.000,146,9589243,-795,0,1653534194,6283.320380669997,-1160.0662310999978,24532.37001192
2022-05-26,03:03:16.000,146,9589250,-795,0,1653534195,6283.1317639899935,-1160.052132839999,24532.167385440007
2022-05-26,03:03:17.000,146,9589206,-795,0,1653534196,6283.232808639994,-1160.0380345800004,24532.279179359997
2022-05-26,03:03:18.000,146,9589256,-795,0,1653534197,6283.306908049999,-1160.0380345800004,24532.425908879995
2022-05-26,03:03:19.000,146,9589177,-795,0,1653534198,6283.306908049999,-1160.0027889299963,24532.43988312
2022-05-26,03:03:20.000,146,9589214,605,0,1653534199,6283.286699119999,-1160.0168871900023,24532.404947520008
2022-05-26,03:03:21.000,146,9589131,45,0,1653534200,6283.300171739997,-1160.0027889299963,24532.41892176
2022-05-26,03:03:22.000,146,9589270,-795,0,1653534201,6283.199127089996,-1160.030985450001,24532.328089199997
2022-05-26,03:03:23.000,146,9589221,-795,0,1653534202,6283.219336019996,-1159.9886906699976,24532.37001192
2022-05-26,03:03:24.000,146,9589244,-795,0,1653534203,6283.246281259999,-1160.0239363200017,24532.383986160006
2022-05-26,03:03:25.000,146,9589181,645,0,1653534204,6283.212599709994,-1159.9745924099989,24532.397960399998
2022-05-26,03:03:26.000,146,9589126,685,0,1653534205,6283.125027679998,-1159.9604941500002,24532.286166480008
2022-05-26,03:03:27.000,146,9589182,-795,0,1653534206,6283.1654455399985,-1159.9675432799995,24532.35603768001
2022-05-26,03:03:28.000,146,9589191,-795,0,1653534207,6283.239544949996,-1159.9604941500002,24532.4678316
2022-05-26,03:03:29.000,146,9589238,-795,0,1653534208,6283.145236609998,-1159.9675432799995,24532.30712784001
2022-05-26,03:03:30.000,146,9589270,-795,0,1653534209,6283.205863399999,-1159.9604941500002,24532.446870239997
2022-05-26,03:03:31.000,146,9589224,765,0,1653534210,6283.1317639899935,-1159.9604941500002,24532.30712784001
2022-05-26,03:03:32.000,146,9589281,-795,0,1653534211,6283.1317639899935,-1159.9745924099989,24532.37001192
2022-05-26,03:03:33.000,146,9589215,365,0,1653534212,6283.138500299996,-1159.9463958900014,24532.43988312
2022-05-26,03:03:34.000,146,9589207,685,0,1653534213,6283.185654469999,-1159.9604941500002,24532.41892176
2022-05-26,03:03:35.000,146,9589260,-795,0,1653534214,6283.084609819998,-1159.9816415399982,24532.35603768001
2022-05-26,03:03:36.000,146,9589147,-795,0,1653534215,6283.178918159996,-1159.9604941500002,24532.481805840005
2022-05-26,03:03:37.000,146,9589238,965,0,1653534216,6283.212599709994,-1159.9745924099989,24532.495780079997
2022-05-26,03:03:38.000,146,9589255,-795,0,1653534217,6283.172181849994,-1159.9816415399982,24532.481805840005
2022-05-26,03:03:39.000,146,9589218,-795,0,1653534218,6283.111555059993,-1159.9675432799995,24532.30712784001
2022-05-26,03:03:40.000,146,9589126,-555,0,1653534219,6283.158709229996,-1159.9745924099989,24532.411934640004
2022-05-26,03:03:41.000,146,9589170,-795,0,1653534220,6283.172181849994,-1159.9745924099989,24532.397960399998
2022-05-26,03:03:42.000,146,9589198,765,0,1653534221,6283.125027679998,-1159.9816415399982,24532.383986160006
2022-05-26,03:03:43.000,146,9589253,-795,0,1653534222,6283.185654469999,-1159.9745924099989,24532.390973280002
2022-05-26,03:03:44.000,146,9589261,565,0,1653534223,6283.259753879996,-1159.9816415399982,24532.495780079997
2022-05-26,03:03:45.000,146,9589231,-675,0,1653534224,6283.259753879996,-1159.9886906699976,24532.495780079997
2022-05-26,03:03:46.000,146,9589228,-795,0,1653534225,6283.239544949996,-1160.0027889299963,24532.481805840005
2022-05-26,03:03:47.000,146,9589164,-795,0,1653534226,6283.178918159996,-1160.0098380599957,24532.35603768001
2022-05-26,03:03:48.000,146,9589232,-795,0,1653534227,6283.226072329999,-1159.9745924099989,24532.363024800004
2022-05-26,03:03:49.000,146,9589252,-195,0,1653534228,6283.259753879996,-1159.9675432799995,24532.432896000006
2022-05-26,03:03:50.000,146,9589187,-795,0,1653534229,6283.306908049999,-1159.9463958900014,24532.453857360008
2022-05-26,03:03:51.000,146,9589241,-795,0,1653534230,6283.306908049999,-1159.9463958900014,24532.502767200007
2022-05-26,03:03:52.000,146,9589153,-795,0,1653534231,6283.306908049999,-1159.9463958900014,24532.432896000006
2022-05-26,03:03:53.000,146,9589143,-795,0,1653534232,6283.259753879996,-1159.9322976299954,24532.383986160006
2022-05-26,03:03:54.000,146,9589295,-795,0,1653534233,6283.347325909999,-1159.9111502399974,24532.453857360008
2022-05-26,03:03:55.000,146,9589194,-274,0,1653534234,6283.320380669997,-1159.8970519799987,24532.446870239997
2022-05-26,03:03:56.000,146,9589251,-35,0,1653534235,6283.347325909999,-1159.8970519799987,24532.397960399998
2022-05-26,03:03:57.000,146,9589221,525,0,1653534236,6283.266490189999,-1159.8900028499993,24532.30014072
2022-05-26,03:03:58.000,146,9589201,-195,0,1653534237,6283.320380669997,-1159.9111502399974,24532.376999039996
2022-05-26,03:03:59.000,146,9589183,645,0,1653534238,6283.387743769992,-1159.88295372,24532.47481872001
2022-05-26,03:04:00.000,146,9589232,445,0,1653534239,6283.421425319997,-1159.88295372,24532.432896000006
2022-05-26,03:04:01.000,146,9589214,-795,0,1653534240,6283.441634249997,-1159.8759045900006,24532.495780079997
2022-05-26,03:04:02.000,146,9589276,-795,0,1653534241,6283.327116979999,-1159.9111502399974,24532.376999039996
2022-05-26,03:04:03.000,146,9589250,-795,0,1653534242,6283.407952699992,-1159.9111502399974,24532.390973280002
2022-05-26,03:04:04.000,146,9589241,-795,0,1653534243,6283.3944800799945,-1159.8970519799987,24532.425908879995
2022-05-26,03:04:05.000,146,9589218,-795,0,1653534244,6283.401216389997,-1159.904101109998,24532.43988312
2022-05-26,03:04:06.000,146,9589165,-795,0,1653534245,6283.367534839999,-1159.8900028499993,24532.314114960005
2022-05-26,03:04:07.000,146,9589182,-795,0,1653534246,6283.347325909999,-1159.9111502399974,24532.376999039996
2022-05-26,03:04:08.000,146,9589091,-795,0,1653534247,6283.428161629992,-1159.9181993699967,24532.446870239997
2022-05-26,03:04:09.000,146,9589192,-795,0,1653534248,6283.434897939995,-1159.939346760002,24532.404947520008
2022-05-26,03:04:10.000,146,9589319,485,0,1653534249,6283.414689009995,-1159.9322976299954,24532.432896000006
2022-05-26,03:04:11.000,146,9589207,-795,0,1653534250,6283.347325909999,-1159.9534450200008,24532.335076320007
2022-05-26,03:04:12.000,146,9589197,685,0,1653534251,6283.239544949996,-1159.9463958900014,24532.32110208
2022-05-26,03:04:13.000,146,9589150,-795,0,1653534252,6283.199127089996,-1159.9886906699976,24532.244243760004
2022-05-26,03:04:14.000,146,9589217,-795,0,1653534253,6283.293435429994,-1159.9604941500002,24532.446870239997
2022-05-26,03:04:15.000,146,9589177,205,0,1653534254,6283.306908049999,-1159.9604941500002,24532.453857360008
2022-05-26,03:04:16.000,146,9589151,-795,0,1653534255,6283.253017569994,-1159.9604941500002,24532.411934640004
2022-05-26,03:04:17.000,146,9589225,-795,0,1653534256,6283.111555059993,-1159.9463958900014,24532.209308159996
2022-05-26,03:04:18.000,146,9589227,-795,0,1653534257,6283.239544949996,-1159.9675432799995,24532.335076320007
2022-05-26,03:04:19.000,146,9589213,-635,0,1653534258,6283.253017569994,-1159.9745924099989,24532.314114960005
2022-05-26,03:04:20.000,146,9589226,205,0,1653534259,6283.232808639994,-1159.9675432799995,24532.328089199997
2022-05-26,03:04:21.000,146,9589183,-795,0,1653534260,6283.273226499994,-1159.9534450200008,24532.390973280002
2022-05-26,03:04:22.000,146,9589214,-795,0,1653534261,6283.219336019996,-1159.9745924099989,24532.279179359997
2022-05-26,03:04:23.000,146,9589189,445,0,1653534262,6283.253017569994,-1159.9604941500002,24532.314114960005
2022-05-26,03:04:24.000,146,9589189,-795,0,1653534263,6283.367534839999,-1159.9534450200008,24532.37001192
2022-05-26,03:04:25.000,146,9589179,-795,0,1653534264,6283.360798529997,-1159.9534450200008,24532.383986160006
2022-05-26,03:04:26.000,146,9589275,-795,0,1653534265,6283.3742711499945,-1159.9463958900014,24532.35603768001
2022-05-26,03:04:27.000,146,9589202,-795,0,1653534266,6283.286699119999,-1159.9463958900014,24532.223282400002
2022-05-26,03:04:28.000,146,9589265,-795,0,1653534267,6283.313644359994,-1159.925248499996,24532.230269519998
2022-05-26,03:04:29.000,146,9589208,685,0,1653534268,6283.3742711499945,-1159.939346760002,24532.32110208
2022-05-26,03:04:30.000,146,9589252,205,0,1653534269,6283.387743769992,-1159.8970519799987,24532.34905056
2022-05-26,03:04:31.000,146,9589173,-795,0,1653534270,6283.428161629992,-1159.8970519799987,24532.390973280002
2022-05-26,03:04:32.000,146,9589179,605,0,1653534271,6283.428161629992,-1159.8970519799987,24532.30712784001
2022-05-26,03:04:33.000,146,9589222,-795,0,1653534272,6283.407952699992,-1159.9111502399974,24532.30712784001
2022-05-26,03:04:34.000,146,9589277,285,0,1653534273,6283.455106869995,-1159.904101109998,24532.363024800004
2022-05-26,03:04:35.000,146,9589177,1165,0,1653534274,6283.421425319997,-1159.8759045900006,24532.37001192
2022-05-26,03:04:36.000,146,9589255,-795,0,1653534275,6283.387743769992,-1159.8618063300019,24532.335076320007
2022-05-26,03:04:37.000,146,9589170,-795,0,1653534276,6283.300171739997,-1159.8336098099971,24532.18135968
2022-05-26,03:04:38.000,146,9589279,-795,0,1653534277,6283.340589599997,-1159.8054132899997,24532.244243760004
2022-05-26,03:04:39.000,146,9589145,365,0,1653534278,6283.387743769992,-1159.7701676399956,24532.335076320007
2022-05-26,03:04:40.000,146,9589235,-795,0,1653534279,6283.367534839999,-1159.756069379997,24532.390973280002
2022-05-26,03:04:41.000,146,9589201,-795,0,1653534280,6283.347325909999,-1159.7278728599995,24532.35603768001
2022-05-26,03:04:42.000,146,9589227,-795,0,1653534281,6283.259753879996,-1159.7208237300001,24532.279179359997
2022-05-26,03:04:43.000,146,9589279,-795,0,1653534282,6283.259753879996,-1159.7067254700014,24532.314114960005
2022-05-26,03:04:44.000,146,9589255,-795,0,1653534283,6283.239544949996,-1159.699676340002,24532.328089199997
2022-05-26,03:04:45.000,146,9589190,-795,0,1653534284,6283.226072329999,-1159.685578079996,24532.342063440003
2022-05-26,03:04:46.000,146,9589200,-795,0,1653534285,6283.1654455399985,-1159.7067254700014,24532.27219224
2022-05-26,03:04:47.000,146,9589199,725,0,1653534286,6283.1654455399985,-1159.7278728599995,24532.35603768001
2022-05-26,03:04:48.000,146,9589188,-795,0,1653534287,6283.212599709994,-1159.7208237300001,24532.43988312
2022-05-26,03:04:49.000,146,9589250,-795,0,1653534288,6283.178918159996,-1159.6926272099954,24532.446870239997
2022-05-26,03:04:50.000,146,9589210,124,0,1653534289,6283.158709229996,-1159.7137746000008,24532.411934640004
2022-05-26,03:04:51.000,146,9589166,-795,0,1653534290,6283.138500299996,-1159.7137746000008,24532.383986160006
2022-05-26,03:04:52.000,146,9589183,-795,0,1653534291,6283.071137199993,-1159.7278728599995,24532.25123088
2022-05-26,03:04:53.000,146,9589204,805,0,1653534292,6283.010510409993,-1159.7208237300001,24532.286166480008
2022-05-26,03:04:54.000,146,9589142,-795,0,1653534293,6283.0374556499955,-1159.7349219899988,24532.404947520008
2022-05-26,03:04:55.000,146,9589207,-795,0,1653534294,6283.071137199993,-1159.7419711199982,24532.48879296
2022-05-26,03:04:56.000,146,9589208,725,0,1653534295,6283.0172467199955,-1159.7631185099963,24532.453857360008
2022-05-26,03:04:57.000,146,9589169,565,0,1653534296,6282.943147309998,-1159.756069379997,24532.34905056
2022-05-26,03:04:58.000,146,9589196,885,0,1653534297,6282.929674689993,-1159.7631185099963,24532.453857360008
2022-05-26,03:04:59.000,146,9589212,725,0,1653534298,6282.916202069995,-1159.7772167700023,24532.376999039996
2022-05-26,03:05:00.000,146,9589177,-675,0,1653534299,6282.842102659997,-1159.7701676399956,24532.35603768001
2022-05-26,03:05:01.000,146,9589252,-395,0,1653534300,6282.815157419995,-1159.7842659000016,24532.425908879995
2022-05-26,03:05:02.000,146,9589183,-795,0,1653534301,6282.754530629994,-1159.7842659000016,24532.30712784001
2022-05-26,03:05:03.000,146,9589269,-795,0,1653534302,6282.687167529999,-1159.812462419999,24532.35603768001
2022-05-26,03:05:04.000,146,9589218,-795,0,1653534303,6282.754530629994,-1159.7842659000016,24532.397960399998
2022-05-26,03:05:05.000,146,9589170,-795,0,1653534304,6282.727585389999,-1159.812462419999,24532.425908879995
2022-05-26,03:05:06.000,146,9589201,-795,0,1653534305,6282.687167529999,-1159.8336098099971,24532.34905056
2022-05-26,03:05:07.000,146,9589194,-795,0,1653534306,6282.538968709996,-1159.8336098099971,24532.195333920004
2022-05-26,03:05:08.000,146,9589272,124,0,1653534307,6282.552441329994,-1159.8265606799978,24532.223282400002
2022-05-26,03:05:09.000,146,9589178,685,0,1653534308,6282.592859189994,-1159.8265606799978,24532.265205120006
2022-05-26,03:05:10.000,146,9589223,-795,0,1653534309,6282.572650259994,-1159.8406589399965,24532.314114960005
2022-05-26,03:05:11.000,146,9589173,-795,0,1653534310,6282.545705019998,-1159.8618063300019,24532.293153600003
2022-05-26,03:05:12.000,146,9589120,-795,0,1653534311,6282.559177639996,-1159.8477080699959,24532.404947520008
2022-05-26,03:05:13.000,146,9589272,-195,0,1653534312,6282.485078229998,-1159.8688554600012,24532.209308159996
2022-05-26,03:05:14.000,146,9589281,725,0,1653534313,6282.512023469993,-1159.8900028499993,24532.230269519998
2022-05-26,03:05:15.000,146,9589219,-795,0,1653534314,6282.478341919996,-1159.8900028499993,24532.230269519998
2022-05-26,03:05:16.000,146,9589178,-795,0,1653534315,6282.579386569996,-1159.9181993699967,24532.216295280006
2022-05-26,03:05:17.000,146,9589251,-795,0,1653534316,6282.431187749993,-1159.9322976299954,24532.160398319997
2022-05-26,03:05:18.000,146,9589206,-795,0,1653534317,6282.309934169993,-1159.9111502399974,24532.111488479997
2022-05-26,03:05:19.000,146,9589229,-795,0,1653534318,6282.451396679993,-1159.9111502399974,24532.216295280006
2022-05-26,03:05:20.000,146,9589206,-795,0,1653534319,6282.5322323999935,-1159.9181993699967,24532.286166480008
2022-05-26,03:05:21.000,146,9589178,685,0,1653534320,6282.458132989996,-1159.9111502399974,24532.1534112
2022-05-26,03:05:22.000,146,9589328,-795,0,1653534321,6282.498550849996,-1159.9111502399974,24532.230269519998
2022-05-26,03:05:23.000,146,9589187,-795,0,1653534322,6282.404242509998,-1159.939346760002,24532.006681680003
2022-05-26,03:05:24.000,146,9589235,-795,0,1653534323,6282.451396679993,-1159.9534450200008,24532.118475600008
2022-05-26,03:05:25.000,146,9589178,-795,0,1653534324,6282.491814539993,-1159.9534450200008,24532.18135968
2022-05-26,03:05:26.000,146,9589179,-795,0,1653534325,6282.518759779996,-1159.9463958900014,24532.167385440007
2022-05-26,03:05:27.000,146,9589165,-795,0,1653534326,6282.525496089998,-1159.9675432799995,24532.1534112
2022-05-26,03:05:28.000,146,9589215,-795,0,1653534327,6282.471605609993,-1159.9745924099989,24532.125462720003
2022-05-26,03:05:29.000,146,9589170,-795,0,1653534328,6282.572650259994,-1159.939346760002,24532.20232104
2022-05-26,03:05:30.000,146,9589209,-795,0,1653534329,6282.525496089998,-1159.9886906699976,24532.167385440007
2022-05-26,03:05:31.000,146,9589227,645,0,1653534330,6282.485078229998,-1159.9745924099989,24532.10450136
2022-05-26,03:05:32.000,146,9589169,-795,0,1653534331,6282.410978819993,-1159.9322976299954,24532.027643040004
2022-05-26,03:05:33.000,146,9589177,765,0,1653534332,6282.357088339995,-1159.9463958900014,24532.03463016
2022-05-26,03:05:34.000,146,9589204,605,0,1653534333,6282.451396679993,-1159.9675432799995,24532.146424080005
2022-05-26,03:05:35.000,146,9589211,-795,0,1653534334,6282.512023469993,-1159.9604941500002,24532.118475600008
2022-05-26,03:05:36.000,146,9589172,-795,0,1653534335,6282.491814539993,-1159.9534450200008,24532.10450136
2022-05-26,03:05:37.000,146,9589202,-795,0,1653534336,6282.410978819993,-1159.9675432799995,24532.048604400006
2022-05-26,03:05:38.000,146,9589216,-795,0,1653534337,6282.451396679993,-1159.9816415399982,24532.146424080005
2022-05-26,03:05:39.000,146,9589217,-795,0,1653534338,6282.424451439998,-1159.9886906699976,24532.055591520002
2022-05-26,03:05:40.000,146,9589221,-795,0,1653534339,6282.4177151299955,-1159.9816415399982,24532.069565760008
2022-05-26,03:05:41.000,146,9589297,485,0,1653534340,6282.444660369998,-1159.9886906699976,24532.0136688
2022-05-26,03:05:42.000,146,9589193,525,0,1653534341,6282.410978819993,-1160.0098380599957,24531.978733200005
2022-05-26,03:05:43.000,146,9589150,-795,0,1653534342,6282.437924059996,-1159.995739799997,24532.006681680003
2022-05-26,03:05:44.000,146,9589222,-795,0,1653534343,6282.505287159998,-1160.0098380599957,24532.111488479997
2022-05-26,03:05:45.000,146,9589175,-434,0,1653534344,6282.471605609993,-1160.0168871900023,24532.076552880004
2022-05-26,03:05:46.000,146,9589160,-795,0,1653534345,6282.451396679993,-1160.030985450001,24532.076552880004
2022-05-26,03:05:47.000,146,9589228,645,0,1653534346,6282.350352029993,-1160.030985450001,24531.96475896
2022-05-26,03:05:48.000,146,9589277,805,0,1653534347,6282.410978819993,-1160.0239363200017,24531.929823360006
2022-05-26,03:05:49.000,146,9589216,-795,0,1653534348,6282.431187749993,-1160.0239363200017,24532.03463016
2022-05-26,03:05:50.000,146,9589234,-795,0,1653534349,6282.451396679993,-1160.0239363200017,24532.062578639998
2022-05-26,03:05:51.000,146,9589190,-795,0,1653534350,6282.451396679993,-1159.9886906699976,24532.097514240006
2022-05-26,03:05:52.000,146,9589217,-795,0,1653534351,6282.451396679993,-1160.0027889299963,24532.090527119995
2022-05-26,03:05:53.000,146,9589210,-795,0,1653534352,6282.384033579998,-1159.995739799997,24532.006681680003
2022-05-26,03:05:54.000,146,9589199,-795,0,1653534353,6282.444660369998,-1159.9886906699976,24532.090527119995
2022-05-26,03:05:55.000,146,9589192,-795,0,1653534354,6282.424451439998,-1159.9745924099989,24532.006681680003
2022-05-26,03:05:56.000,146,9589177,485,0,1653534355,6282.437924059996,-1160.0027889299963,24532.08354
2022-05-26,03:05:57.000,146,9589196,-35,0,1653534356,6282.424451439998,-1160.0027889299963,24532.02065592001
2022-05-26,03:05:58.000,146,9589211,-795,0,1653534357,6282.397506199995,-1159.9816415399982,24531.978733200005
2022-05-26,03:05:59.000,146,9589247,-795,0,1653534358,6282.451396679993,-1159.9675432799995,24532.0136688
2022-05-26,03:06:00.000,146,9589250,-795,0,1653534359,6282.5322323999935,-1159.9745924099989,24532.090527119995
2022-05-26,03:06:01.000,146,9589172,-795,0,1653534360,6282.538968709996,-1159.9745924099989,24532.13244984
2022-05-26,03:06:02.000,146,9589210,-515,0,1653534361,6282.458132989996,-1159.9675432799995,24531.957771840003
2022-05-26,03:06:03.000,146,9589276,165,0,1653534362,6282.505287159998,-1159.9463958900014,24531.96475896
2022-05-26,03:06:04.000,146,9589236,-795,0,1653534363,6282.498550849996,-1159.9675432799995,24532.048604400006
2022-05-26,03:06:05.000,146,9589160,-795,0,1653534364,6282.538968709996,-1159.9675432799995,24532.02065592001
2022-05-26,03:06:06.000,146,9589155,-795,0,1653534365,6282.559177639996,-1159.9463958900014,24532.055591520002
2022-05-26,03:06:07.000,146,9589206,-795,0,1653534366,6282.545705019998,-1159.925248499996,24532.006681680003
2022-05-26,03:06:08.000,146,9589175,-795,0,1653534367,6282.518759779996,-1159.904101109998,24531.999694560007
2022-05-26,03:06:09.000,146,9589209,-114,0,1653534368,6282.572650259994,-1159.9181993699967,24532.090527119995
2022-05-26,03:06:10.000,146,9589239,-795,0,1653534369,6282.538968709996,-1159.9181993699967,24531.999694560007
2022-05-26,03:06:11.000,146,9589237,-795,0,1653534370,6282.471605609993,-1159.925248499996,24532.027643040004
2022-05-26,03:06:12.000,146,9589165,-795,0,1653534371,6282.431187749993,-1159.9322976299954,24531.93681048
2022-05-26,03:06:13.000,146,9589207,-795,0,1653534372,6282.4177151299955,-1159.904101109998,24531.93681048
2022-05-26,03:06:14.000,146,9589170,124,0,1653534373,6282.498550849996,-1159.8970519799987,24532.048604400006
2022-05-26,03:06:15.000,146,9589202,845,0,1653534374,6282.505287159998,-1159.9322976299954,24532.125462720003
2022-05-26,03:06:16.000,146,9589223,845,0,1653534375,6282.491814539993,-1159.9322976299954,24532.03463016
2022-05-26,03:06:17.000,146,9589202,685,0,1653534376,6282.410978819993,-1159.9534450200008,24531.978733200005
2022-05-26,03:06:18.000,146,9589191,845,0,1653534377,6282.451396679993,-1159.9604941500002,24532.041617279996
2022-05-26,03:06:19.000,146,9589160,-795,0,1653534378,6282.3234067899975,-1159.9745924099989,24531.93681048
2022-05-26,03:06:20.000,146,9589189,645,0,1653534379,6282.343615719998,-1159.995739799997,24531.887900640002
2022-05-26,03:06:21.000,146,9589201,-795,0,1653534380,6282.404242509998,-1160.052132839999,24531.98572032
2022-05-26,03:06:22.000,146,9589150,-795,0,1653534381,6282.377297269995,-1160.0662310999978,24531.908862000004
2022-05-26,03:06:23.000,146,9589192,-195,0,1653534382,6282.451396679993,-1160.0803293599965,24531.992707439997
2022-05-26,03:06:24.000,146,9589184,-35,0,1653534383,6282.478341919996,-1160.101476750002,24532.069565760008
2022-05-26,03:06:25.000,146,9589180,-795,0,1653534384,6282.505287159998,-1160.101476750002,24532.055591520002
2022-05-26,03:06:26.000,146,9589313,-795,0,1653534385,6282.512023469993,-1160.1296732699993,24532.006681680003
2022-05-26,03:06:27.000,146,9589243,-795,0,1653534386,6282.431187749993,-1160.143771529998,24531.894887759998
2022-05-26,03:06:28.000,146,9589238,-795,0,1653534387,6282.5322323999935,-1160.1860663100015,24531.901874880008
2022-05-26,03:06:29.000,146,9589215,1205,0,1653534388,6282.599595499996,-1160.2001645700002,24531.978733200005
2022-05-26,03:06:30.000,146,9589101,445,0,1653534389,6282.653485979994,-1160.1931154400008,24532.027643040004
2022-05-26,03:06:31.000,146,9589164,-795,0,1653534390,6282.660222289996,-1160.2283610899976,24532.097514240006
2022-05-26,03:06:32.000,146,9589167,-715,0,1653534391,6282.693903839994,-1160.2213119599983,24532.055591520002
2022-05-26,03:06:33.000,146,9589218,645,0,1653534392,6282.660222289996,-1160.2424593499964,24531.999694560007
2022-05-26,03:06:34.000,146,9589223,325,0,1653534393,6282.801684799997,-1160.2283610899976,24532.08354
2022-05-26,03:06:35.000,146,9589182,-795,0,1653534394,6282.781475869997,-1160.256557609995,24532.048604400006
2022-05-26,03:06:36.000,146,9589193,-795,0,1653534395,6282.842102659997,-1160.2495084799957,24531.999694560007
2022-05-26,03:06:37.000,146,9589247,685,0,1653534396,6282.828630039992,-1160.2495084799957,24531.97174608001
2022-05-26,03:06:38.000,146,9589227,-795,0,1653534397,6282.821893729997,-1160.235410219997,24531.999694560007
2022-05-26,03:06:39.000,146,9589185,-74,0,1653534398,6283.010510409993,-1160.214262829999,24532.048604400006
2022-05-26,03:06:40.000,146,9589224,924,0,1653534399,6283.0374556499955,-1160.2213119599983,24532.111488479997
2022-05-26,03:06:41.000,146,9589164,-795,0,1653534400,6283.064400889998,-1160.2072136999996,24532.20232104
2022-05-26,03:06:42.000,146,9589242,-155,0,1653534401,6282.970092549993,-1160.1931154400008,24532.055591520002
2022-05-26,03:06:43.000,146,9589272,-795,0,1653534402,6283.0374556499955,-1160.1860663100015,24532.076552880004
2022-05-26,03:06:44.000,146,9589192,-195,0,1653534403,6283.084609819998,-1160.1508206599974,24532.097514240006
2022-05-26,03:06:45.000,146,9589214,565,0,1653534404,6283.1654455399985,-1160.1367223999987,24532.13244984
2022-05-26,03:06:46.000,146,9589218,-795,0,1653534405,6283.104818749998,-1160.1296732699993,24532.076552880004
2022-05-26,03:06:47.000,146,9589228,-795,0,1653534406,6283.1654455399985,-1160.1085258800013,24532.027643040004
2022-05-26,03:06:48.000,146,9589153,725,0,1653534407,6283.293435429994,-1160.0803293599965,24532.18135968
2022-05-26,03:06:49.000,146,9589178,-114,0,1653534408,6283.327116979999,-1160.0380345800004,24532.174372560003
2022-05-26,03:06:50.000,146,9589245,-795,0,1653534409,6283.327116979999,-1160.0803293599965,24532.174372560003
2022-05-26,03:06:51.000,146,9589209,-795,0,1653534410,6283.340589599997,-1160.0591819699985,24532.195333920004
2022-05-26,03:06:52.000,146,9589171,725,0,1653534411,6283.300171739997,-1160.0662310999978,24532.097514240006
2022-05-26,03:06:53.000,146,9589147,-795,0,1653534412,6283.306908049999,-1160.052132839999,24532.048604400006
2022-05-26,03:06:54.000,146,9589189,-795,0,1653534413,6283.448370559992,-1160.0168871900023,24532.237256640008
2022-05-26,03:06:55.000,146,9589164,805,0,1653534414,6283.508997349993,-1160.0380345800004,24532.30014072
2022-05-26,03:06:56.000,146,9589245,-795,0,1653534415,6283.542678899998,-1160.030985450001,24532.230269519998
2022-05-26,03:06:57.000,146,9589195,-795,0,1653534416,6283.468579489992,-1160.0591819699985,24532.160398319997
2022-05-26,03:06:58.000,146,9589313,-795,0,1653534417,6283.542678899998,-1160.0450837099997,24532.279179359997
2022-05-26,03:06:59.000,146,9589192,205,0,1653534418,6283.549415209993,-1160.0450837099997,24532.237256640008
2022-05-26,03:07:00.000,146,9589223,645,0,1653534419,6283.589833069993,-1160.0662310999978,24532.244243760004
2022-05-26,03:07:01.000,146,9589224,-274,0,1653534420,6283.556151519995,-1160.052132839999,24532.279179359997
2022-05-26,03:07:02.000,146,9589164,445,0,1653534421,6283.5224699699975,-1160.1085258800013,24532.20232104
2022-05-26,03:07:03.000,146,9589212,-475,0,1653534422,6283.5224699699975,-1160.0944276199953,24532.195333920004
2022-05-26,03:07:04.000,146,9589193,445,0,1653534423,6283.610041999993,-1160.0662310999978,24532.390973280002
2022-05-26,03:07:05.000,146,9589167,-795,0,1653534424,6283.630250929993,-1160.087378489996,24532.32110208
2022-05-26,03:07:06.000,146,9589252,-35,0,1653534425,6283.603305689998,-1160.12262414,24532.37001192
2022-05-26,03:07:07.000,146,9589269,1245,0,1653534426,6283.455106869995,-1160.1155750100006,24532.20232104
2022-05-26,03:07:08.000,146,9589239,85,0,1653534427,6283.529206279993,-1160.12262414,24532.265205120006
2022-05-26,03:07:09.000,146,9589212,1245,0,1653534428,6283.5224699699975,-1160.1296732699993,24532.35603768001
2022-05-26,03:07:10.000,146,9589164,245,0,1653534429,6283.5224699699975,-1160.143771529998,24532.37001192
2022-05-26,03:07:11.000,146,9589177,-795,0,1653534430,6283.576360449995,-1160.1367223999987,24532.43988312
2022-05-26,03:07:12.000,146,9589167,725,0,1653534431,6283.556151519995,-1160.1649189199961,24532.41892176
2022-05-26,03:07:13.000,146,9589164,-795,0,1653534432,6283.502261039997,-1160.1649189199961,24532.34905056
2022-05-26,03:07:14.000,146,9589246,-755,0,1653534433,6283.529206279993,-1160.1578697899968,24532.446870239997
2022-05-26,03:07:15.000,146,9589240,-235,0,1653534434,6283.495524729995,-1160.2424593499964,24532.432896000006
2022-05-26,03:07:16.000,146,9589220,725,0,1653534435,6283.468579489992,-1160.2283610899976,24532.314114960005
2022-05-26,03:07:17.000,146,9589207,-795,0,1653534436,6283.421425319997,-1160.1931154400008,24532.335076320007
2022-05-26,03:07:18.000,146,9589150,885,0,1653534437,6283.461843179997,-1160.1719680499955,24532.244243760004
2022-05-26,03:07:19.000,146,9589152,645,0,1653534438,6283.610041999993,-1160.1649189199961,24532.41892176
2022-05-26,03:07:20.000,146,9589221,885,0,1653534439,6283.508997349993,-1160.1578697899968,24532.404947520008
2022-05-26,03:07:21.000,146,9589180,565,0,1653534440,6283.475315799995,-1160.1367223999987,24532.328089199997
2022-05-26,03:07:22.000,146,9589286,765,0,1653534441,6283.556151519995,-1160.1508206599974,24532.30014072
2022-05-26,03:07:23.000,146,9589291,404,0,1653534442,6283.643723549998,-1160.12262414,24532.37001192
2022-05-26,03:07:24.000,146,9589128,-795,0,1653534443,6283.684141409998,-1160.143771529998,24532.34905056
2022-05-26,03:07:25.000,146,9589212,-795,0,1653534444,6283.717822959996,-1160.1508206599974,24532.411934640004
2022-05-26,03:07:26.000,146,9589183,-795,0,1653534445,6283.670668789993,-1160.1367223999987,24532.30014072
2022-05-26,03:07:27.000,146,9589133,-795,0,1653534446,6283.758240819996,-1160.1367223999987,24532.397960399998
2022-05-26,03:07:28.000,146,9589191,-155,0,1653534447,6283.832340229994,-1160.1367223999987,24532.4678316
2022-05-26,03:07:29.000,146,9589208,765,0,1653534448,6283.825603919999,-1160.12262414,24532.495780079997
2022-05-26,03:07:30.000,146,9589202,-715,0,1653534449,6283.839076539996,-1160.1508206599974,24532.453857360008
2022-05-26,03:07:31.000,146,9589213,165,0,1653534450,6283.845812849999,-1160.1508206599974,24532.453857360008
2022-05-26,03:07:32.000,146,9589203,-795,0,1653534451,6283.758240819996,-1160.1649189199961,24532.363024800004
2022-05-26,03:07:33.000,146,9589164,805,0,1653534452,6283.771713439994,-1160.1578697899968,24532.376999039996
2022-05-26,03:07:34.000,146,9589166,-795,0,1653534453,6283.852549159994,-1160.143771529998,24532.460844480003
2022-05-26,03:07:35.000,146,9589142,645,0,1653534454,6283.8794943999965,-1160.1790171800021,24532.509754320003
2022-05-26,03:07:36.000,146,9589167,765,0,1653534455,6283.805394989999,-1160.1931154400008,24532.460844480003
2022-05-26,03:07:37.000,146,9589204,-795,0,1653534456,6283.798658679996,-1160.1860663100015,24532.432896000006
2022-05-26,03:07:38.000,146,9589215,-395,0,1653534457,6283.832340229994,-1160.2213119599983,24532.509754320003
2022-05-26,03:07:39.000,146,9589208,-795,0,1653534458,6283.805394989999,-1160.2283610899976,24532.453857360008
2022-05-26,03:07:40.000,146,9589272,-795,0,1653534459,6283.7851860599985,-1160.214262829999,24532.502767200007
2022-05-26,03:07:41.000,146,9589228,-795,0,1653534460,6283.778449749996,-1160.214262829999,24532.47481872001
2022-05-26,03:07:42.000,146,9589181,165,0,1653534461,6283.724559269998,-1160.2072136999996,24532.37001192
2022-05-26,03:07:43.000,146,9589190,45,0,1653534462,6283.738031889996,-1160.2495084799957,24532.41892176
2022-05-26,03:07:44.000,146,9589209,245,0,1653534463,6283.845812849999,-1160.235410219997,24532.551677040006
2022-05-26,03:07:45.000,146,9589250,-795,0,1653534464,6283.845812849999,-1160.2283610899976,24532.572638400008
2022-05-26,03:07:46.000,146,9589216,-795,0,1653534465,6283.771713439994,-1160.2424593499964,24532.5377028
2022-05-26,03:07:47.000,146,9589158,-795,0,1653534466,6283.684141409998,-1160.2495084799957,24532.41892176
2022-05-26,03:07:48.000,146,9589232,805,0,1653534467,6283.711086649993,-1160.2495084799957,24532.397960399998
2022-05-26,03:07:49.000,146,9589150,-795,0,1653534468,6283.764977129998,-1160.2636067400017,24532.502767200007
2022-05-26,03:07:50.000,146,9589222,-795,0,1653534469,6283.7515045099935,-1160.2636067400017,24532.558664160002
2022-05-26,03:07:51.000,146,9589234,-715,0,1653534470,6283.812131299994,-1160.2636067400017,24532.607574
2022-05-26,03:07:52.000,146,9589222,-795,0,1653534471,6283.798658679996,-1160.2636067400017,24532.593599759995
2022-05-26,03:07:53.000,146,9589227,-555,0,1653534472,6283.744768199998,-1160.2918032599991,24532.48879296
2022-05-26,03:07:54.000,146,9589247,805,0,1653534473,6283.839076539996,-1160.2847541299998,24532.544689919996
2022-05-26,03:07:55.000,146,9589157,-795,0,1653534474,6283.825603919999,-1160.2847541299998,24532.5377028
2022-05-26,03:07:56.000,146,9589151,365,0,1653534475,6283.852549159994,-1160.2988523899985,24532.572638400008
2022-05-26,03:07:57.000,146,9589198,-795,0,1653534476,6283.805394989999,-1160.2847541299998,24532.432896000006
2022-05-26,03:07:58.000,146,9589160,-315,0,1653534477,6283.839076539996,-1160.3059015199979,24532.47481872001
2022-05-26,03:07:59.000,146,9589260,805,0,1653534478,6283.973802739994,-1160.3199997799966,24532.621548240008
2022-05-26,03:08:00.000,146,9589177,-675,0,1653534479,6283.973802739994,-1160.3199997799966,24532.677445200003
2022-05-26,03:08:01.000,146,9589181,685,0,1653534480,6284.000747979997,-1160.3059015199979,24532.677445200003
2022-05-26,03:08:02.000,146,9589167,-795,0,1653534481,6283.946857499999,-1160.2988523899985,24532.544689919996
2022-05-26,03:08:03.000,146,9589224,-795,0,1653534482,6283.967066429999,-1160.3129506499972,24532.530715680005
2022-05-26,03:08:04.000,146,9589276,-315,0,1653534483,6283.980539049997,-1160.327048909996,24532.593599759995
2022-05-26,03:08:05.000,146,9589227,645,0,1653534484,6283.980539049997,-1160.3059015199979,24532.572638400008
2022-05-26,03:08:06.000,146,9589214,-795,0,1653534485,6283.946857499999,-1160.3199997799966,24532.52372856001
2022-05-26,03:08:07.000,146,9589167,-555,0,1653534486,6283.973802739994,-1160.270655870001,24532.530715680005
2022-05-26,03:08:08.000,146,9589129,-795,0,1653534487,6284.027693219992,-1160.2918032599991,24532.64250960001
2022-05-26,03:08:09.000,146,9589220,205,0,1653534488,6284.027693219992,-1160.2847541299998,24532.628535360003
2022-05-26,03:08:10.000,146,9589194,-795,0,1653534489,6283.980539049997,-1160.2988523899985,24532.65648384
2022-05-26,03:08:11.000,146,9589186,485,0,1653534490,6283.960330119997,-1160.2988523899985,24532.572638400008
2022-05-26,03:08:12.000,146,9589171,-795,0,1653534491,6283.866021779999,-1160.2495084799957,24532.47481872001
2022-05-26,03:08:13.000,146,9589157,-195,0,1653534492,6283.8794943999965,-1160.2988523899985,24532.495780079997
2022-05-26,03:08:14.000,146,9589233,-795,0,1653534493,6283.980539049997,-1160.2777050000004,24532.614561119997
2022-05-26,03:08:15.000,146,9589166,-795,0,1653534494,6284.007484289992,-1160.2777050000004,24532.663470959997
2022-05-26,03:08:16.000,146,9589197,-795,0,1653534495,6283.973802739994,-1160.2918032599991,24532.614561119997
2022-05-26,03:08:17.000,146,9589158,485,0,1653534496,6283.933384879994,-1160.2988523899985,24532.544689919996
2022-05-26,03:08:18.000,146,9589199,-795,0,1653534497,6283.9940116699945,-1160.3340980399953,24532.698406560005
2022-05-26,03:08:19.000,146,9589208,-795,0,1653534498,6284.007484289992,-1160.327048909996,24532.593599759995
2022-05-26,03:08:20.000,146,9589147,-195,0,1653534499,6283.967066429999,-1160.3199997799966,24532.628535360003
2022-05-26,03:08:21.000,146,9589198,-195,0,1653534500,6283.919912259997,-1160.3199997799966,24532.64250960001
2022-05-26,03:08:22.000,146,9589255,-795,0,1653534501,6283.852549159994,-1160.36229456,24532.502767200007
2022-05-26,03:08:23.000,146,9589225,-795,0,1653534502,6283.980539049997,-1160.341147170002,24532.600586880006
2022-05-26,03:08:24.000,146,9589226,285,0,1653534503,6284.061374769997,-1160.3763928199987,24532.719367920006
2022-05-26,03:08:25.000,146,9589201,365,0,1653534504,6284.041165839997,-1160.341147170002,24532.761290639995
2022-05-26,03:08:26.000,146,9589257,645,0,1653534505,6284.020956909997,-1160.3552454300007,24532.782251999997
2022-05-26,03:08:27.000,146,9589211,-795,0,1653534506,6283.946857499999,-1160.3481963000013,24532.565651279998
2022-05-26,03:08:28.000,146,9589255,-795,0,1653534507,6283.953593809994,-1160.3552454300007,24532.593599759995
2022-05-26,03:08:29.000,146,9589174,485,0,1653534508,6283.987275359992,-1160.327048909996,24532.69141944001
2022-05-26,03:08:30.000,146,9589182,-795,0,1653534509,6283.973802739994,-1160.3340980399953,24532.63552248
2022-05-26,03:08:31.000,146,9589188,-795,0,1653534510,6284.020956909997,-1160.3199997799966,24532.733342159998
2022-05-26,03:08:32.000,146,9589164,-795,0,1653534511,6283.960330119997,-1160.327048909996,24532.712380799996
2022-05-26,03:08:33.000,146,9589205,805,0,1653534512,6283.926648569999,-1160.3059015199979,24532.600586880006
2022-05-26,03:08:34.000,146,9589227,-795,0,1653534513,6283.9940116699945,-1160.2988523899985,24532.68443232
2022-05-26,03:08:35.000,146,9589200,-795,0,1653534514,6283.940121189997,-1160.2988523899985,24532.621548240008
2022-05-26,03:08:36.000,146,9589201,-795,0,1653534515,6283.913175949994,-1160.3129506499972,24532.621548240008
2022-05-26,03:08:37.000,146,9589248,-795,0,1653534516,6283.852549159994,-1160.2918032599991,24532.551677040006
2022-05-26,03:08:38.000,146,9589247,-795,0,1653534517,6283.825603919999,-1160.2918032599991,24532.52372856001
2022-05-26,03:08:39.000,146,9589196,605,0,1653534518,6283.913175949994,-1160.2777050000004,24532.747316400004
2022-05-26,03:08:40.000,146,9589192,-795,0,1653534519,6283.926648569999,-1160.2918032599991,24532.747316400004
2022-05-26,03:08:41.000,146,9589164,685,0,1653534520,6283.919912259997,-1160.3199997799966,24532.670458080007
2022-05-26,03:08:42.000,146,9589227,525,0,1653534521,6283.812131299994,-1160.2918032599991,24532.544689919996
2022-05-26,03:08:43.000,146,9589163,-795,0,1653534522,6283.859285469996,-1160.3059015199979,24532.649496720005
2022-05-26,03:08:44.000,146,9589151,-795,0,1653534523,6283.845812849999,-1160.3059015199979,24532.63552248
2022-05-26,03:08:45.000,146,9589193,685,0,1653534524,6283.852549159994,-1160.2988523899985,24532.621548240008
2022-05-26,03:08:46.000,146,9589221,-195,0,1653534525,6283.832340229994,-1160.2918032599991,24532.530715680005
2022-05-26,03:08:47.000,146,9589213,-795,0,1653534526,6283.892967019994,-1160.3129506499972,24532.544689919996
2022-05-26,03:08:48.000,146,9589220,-795,0,1653534527,6283.960330119997,-1160.3059015199979,24532.69141944001
2022-05-26,03:08:49.000,146,9589178,1165,0,1653534528,6283.933384879994,-1160.2918032599991,24532.670458080007
2022-05-26,03:08:50.000,146,9589269,-795,0,1653534529,6283.906439639999,-1160.3340980399953,24532.663470959997
2022-05-26,03:08:51.000,146,9589206,-795,0,1653534530,6283.852549159994,-1160.341147170002,24532.63552248
2022-05-26,03:08:52.000,146,9589149,685,0,1653534531,6283.812131299994,-1160.3552454300007,24532.51674144
2022-05-26,03:08:53.000,146,9589150,924,0,1653534532,6283.791922369994,-1160.3481963000013,24532.58661264
2022-05-26,03:08:54.000,146,9589205,-795,0,1653534533,6283.832340229994,-1160.3481963000013,24532.663470959997
2022-05-26,03:08:55.000,146,9589137,1245,0,1653534534,6283.886230709999,-1160.383441949998,24532.670458080007
2022-05-26,03:08:56.000,146,9589187,-795,0,1653534535,6283.866021779999,-1160.3975402099968,24532.63552248
2022-05-26,03:08:57.000,146,9589183,-795,0,1653534536,6283.7851860599985,-1160.4045893399962,24532.558664160002
2022-05-26,03:08:58.000,146,9589238,-795,0,1653534537,6283.845812849999,-1160.4186876000022,24532.649496720005
2022-05-26,03:08:59.000,146,9589221,-795,0,1653534538,6283.7515045099935,-1160.4045893399962,24532.600586880006
2022-05-26,03:09:00.000,146,9589183,-795,0,1653534539,6283.744768199998,-1160.4116384699955,24532.698406560005
2022-05-26,03:09:01.000,146,9589154,445,0,1653534540,6283.717822959996,-1160.3975402099968,24532.621548240008
2022-05-26,03:09:02.000,146,9589181,-395,0,1653534541,6283.684141409998,-1160.4257367300015,24532.558664160002
2022-05-26,03:09:03.000,146,9589182,-795,0,1653534542,6283.724559269998,-1160.4116384699955,24532.58661264
2022-05-26,03:09:04.000,146,9589199,-555,0,1653534543,6283.771713439994,-1160.4327858600009,24532.64250960001
2022-05-26,03:09:05.000,146,9589173,-795,0,1653534544,6283.805394989999,-1160.4257367300015,24532.621548240008
2022-05-26,03:09:06.000,146,9589257,-315,0,1653534545,6283.825603919999,-1160.4186876000022,24532.607574
2022-05-26,03:09:07.000,146,9589297,165,0,1653534546,6283.724559269998,-1160.453933249999,24532.495780079997
2022-05-26,03:09:08.000,146,9589202,-434,0,1653534547,6283.825603919999,-1160.4257367300015,24532.530715680005
2022-05-26,03:09:09.000,146,9589193,-795,0,1653534548,6283.892967019994,-1160.3975402099968,24532.48879296
2022-05-26,03:09:10.000,146,9589169,-434,0,1653534549,6283.886230709999,-1160.3975402099968,24532.579625520004
2022-05-26,03:09:11.000,146,9589173,-795,0,1653534550,6283.960330119997,-1160.3904910799974,24532.579625520004
2022-05-26,03:09:12.000,146,9589192,-795,0,1653534551,6284.014220599995,-1160.383441949998,24532.579625520004
2022-05-26,03:09:13.000,146,9589155,525,0,1653534552,6283.9940116699945,-1160.4045893399962,24532.495780079997
2022-05-26,03:09:14.000,146,9589240,-795,0,1653534553,6284.068111079992,-1160.3693436899994,24532.544689919996
2022-05-26,03:09:15.000,146,9589253,-114,0,1653534554,6284.054638459995,-1160.3975402099968,24532.48879296
2022-05-26,03:09:16.000,146,9589125,-795,0,1653534555,6284.115265249995,-1160.36229456,24532.481805840005
2022-05-26,03:09:17.000,146,9589169,-795,0,1653534556,6284.014220599995,-1160.3552454300007,24532.376999039996
2022-05-26,03:09:18.000,146,9589149,525,0,1653534557,6284.095056319995,-1160.36229456,24532.425908879995
2022-05-26,03:09:19.000,146,9589206,-795,0,1653534558,6284.202837279998,-1160.341147170002,24532.579625520004
2022-05-26,03:09:20.000,146,9589124,-195,0,1653534559,6284.209573589993,-1160.36229456,24532.628535360003
2022-05-26,03:09:21.000,146,9589190,-795,0,1653534560,6284.2365188299955,-1160.3552454300007,24532.593599759995
2022-05-26,03:09:22.000,146,9589168,-354,0,1653534561,6284.128737869993,-1160.3552454300007,24532.432896000006
2022-05-26,03:09:23.000,146,9589221,-795,0,1653534562,6284.054638459995,-1160.3129506499972,24532.376999039996
2022-05-26,03:09:24.000,146,9589209,-195,0,1653534563,6284.189364659993,-1160.3340980399953,24532.51674144
2022-05-26,03:09:25.000,146,9589132,404,0,1653534564,6284.169155729993,-1160.3059015199979,24532.572638400008
2022-05-26,03:09:26.000,146,9589204,-795,0,1653534565,6284.1422104899975,-1160.3129506499972,24532.48879296
2022-05-26,03:09:27.000,146,9589193,-795,0,1653534566,6284.1422104899975,-1160.3059015199979,24532.47481872001
2022-05-26,03:09:28.000,146,9589185,-795,0,1653534567,6284.196100969995,-1160.2777050000004,24532.65648384
2022-05-26,03:09:29.000,146,9589176,-795,0,1653534568,6284.169155729993,-1160.270655870001,24532.677445200003
2022-05-26,03:09:30.000,146,9589229,-795,0,1653534569,6284.182628349998,-1160.2777050000004,24532.58661264
2022-05-26,03:09:31.000,146,9589179,-595,0,1653534570,6284.122001559997,-1160.2636067400017,24532.572638400008
2022-05-26,03:09:32.000,146,9589221,445,0,1653534571,6284.047902149992,-1160.256557609995,24532.48879296
2022-05-26,03:09:33.000,146,9589214,-795,0,1653534572,6284.007484289992,-1160.2495084799957,24532.509754320003
2022-05-26,03:09:34.000,146,9589257,325,0,1653534573,6284.074847389995,-1160.2636067400017,24532.65648384
2022-05-26,03:09:35.000,146,9589233,-395,0,1653534574,6284.1085289399925,-1160.256557609995,24532.670458080007
2022-05-26,03:09:36.000,146,9589244,-795,0,1653534575,6284.020956909997,-1160.2636067400017,24532.68443232
2022-05-26,03:09:37.000,146,9589166,-795,0,1653534576,6284.020956909997,-1160.2777050000004,24532.63552248
2022-05-26,03:09:38.000,146,9589224,-795,0,1653534577,6284.054638459995,-1160.2636067400017,24532.712380799996
2022-05-26,03:09:39.000,146,9589209,-795,0,1653534578,6284.020956909997,-1160.2847541299998,24532.663470959997
2022-05-26,03:09:40.000,146,9589254,-795,0,1653534579,6284.020956909997,-1160.2918032599991,24532.621548240008
2022-05-26,03:09:41.000,146,9589165,-795,0,1653534580,6284.007484289992,-1160.3059015199979,24532.69141944001
2022-05-26,03:09:42.000,146,9589201,-74,0,1653534581,6283.940121189997,-1160.327048909996,24532.64250960001
2022-05-26,03:09:43.000,146,9589218,605,0,1653534582,6283.913175949994,-1160.3199997799966,24532.558664160002
2022-05-26,03:09:44.000,146,9589267,-795,0,1653534583,6284.054638459995,-1160.3340980399953,24532.712380799996
2022-05-26,03:09:45.000,146,9589168,-795,0,1653534584,6284.034429529995,-1160.3199997799966,24532.68443232
2022-05-26,03:09:46.000,146,9589252,-795,0,1653534585,6283.973802739994,-1160.3552454300007,24532.69141944001
2022-05-26,03:09:47.000,146,9589239,-795,0,1653534586,6283.886230709999,-1160.36229456,24532.52372856001
2022-05-26,03:09:48.000,146,9589265,-795,0,1653534587,6283.926648569999,-1160.383441949998,24532.614561119997
2022-05-26,03:09:49.000,146,9589197,445,0,1653534588,6283.940121189997,-1160.36229456,24532.68443232
2022-05-26,03:09:50.000,146,9589156,1125,0,1653534589,6283.9940116699945,-1160.3481963000013,24532.663470959997
2022-05-26,03:09:51.000,146,9589189,-795,0,1653534590,6284.020956909997,-1160.3763928199987,24532.761290639995
2022-05-26,03:09:52.000,146,9589177,404,0,1653534591,6284.007484289992,-1160.3693436899994,24532.75430352
2022-05-26,03:09:53.000,146,9589182,-795,0,1653534592,6283.960330119997,-1160.36229456,24532.670458080007
2022-05-26,03:09:54.000,146,9589244,-795,0,1653534593,6284.047902149992,-1160.36229456,24532.761290639995
2022-05-26,03:09:55.000,146,9589195,-795,0,1653534594,6283.9940116699945,-1160.3693436899994,24532.621548240008
2022-05-26,03:09:56.000,146,9589188,-795,0,1653534595,6284.041165839997,-1160.3693436899994,24532.670458080007
2022-05-26,03:09:57.000,146,9589291,-795,0,1653534596,6283.953593809994,-1160.383441949998,24532.565651279998
2022-05-26,03:09:58.000,146,9589192,-795,0,1653534597,6283.946857499999,-1160.3481963000013,24532.600586880006
2022-05-26,03:09:59.000,146,9589176,605,0,1653534598,6284.047902149992,-1160.3763928199987,24532.796226240003
2022-05-26,03:10:00.000,146,9589160,-795,0,1653534599,6284.115265249995,-1160.3340980399953,24532.789239120008
2022-05-26,03:10:01.000,146,9589215,-795,0,1653534600,6284.081583699997,-1160.3340980399953,24532.796226240003
2022-05-26,03:10:02.000,146,9589227,-795,0,1653534601,6284.007484289992,-1160.3199997799966,24532.63552248
2022-05-26,03:10:03.000,146,9589196,-795,0,1653534602,6284.034429529995,-1160.327048909996,24532.68443232
2022-05-26,03:10:04.000,146,9589144,-755,0,1653534603,6284.054638459995,-1160.3059015199979,24532.70539368
2022-05-26,03:10:05.000,146,9589236,-795,0,1653534604,6284.054638459995,-1160.3059015199979,24532.712380799996
2022-05-26,03:10:06.000,146,9589239,605,0,1653534605,6284.027693219992,-1160.2847541299998,24532.621548240008
2022-05-26,03:10:07.000,146,9589149,765,0,1653534606,6284.007484289992,-1160.2777050000004,24532.68443232
2022-05-26,03:10:08.000,146,9589237,924,0,1653534607,6284.047902149992,-1160.270655870001,24532.75430352
2022-05-26,03:10:09.000,146,9589161,-795,0,1653534608,6284.068111079992,-1160.2847541299998,24532.782251999997
2022-05-26,03:10:10.000,146,9589127,645,0,1653534609,6284.074847389995,-1160.256557609995,24532.768277760006
2022-05-26,03:10:11.000,146,9589155,-795,0,1653534610,6284.027693219992,-1160.235410219997,24532.698406560005
2022-05-26,03:10:12.000,146,9589180,645,0,1653534611,6283.866021779999,-1160.256557609995,24532.558664160002
2022-05-26,03:10:13.000,146,9589146,485,0,1653534612,6283.967066429999,-1160.2424593499964,24532.607574
2022-05-26,03:10:14.000,146,9589186,-795,0,1653534613,6284.014220599995,-1160.2213119599983,24532.68443232
2022-05-26,03:10:15.000,146,9589181,-795,0,1653534614,6284.034429529995,-1160.1860663100015,24532.782251999997
2022-05-26,03:10:16.000,146,9589201,404,0,1653534615,6284.047902149992,-1160.2001645700002,24532.733342159998
2022-05-26,03:10:17.000,146,9589236,-795,0,1653534616,6283.967066429999,-1160.1860663100015,24532.698406560005
2022-05-26,03:10:18.000,146,9589225,-795,0,1653534617,6283.987275359992,-1160.2001645700002,24532.719367920006
2022-05-26,03:10:19.000,146,9589202,805,0,1653534618,6283.906439639999,-1160.214262829999,24532.70539368
2022-05-26,03:10:20.000,146,9589229,685,0,1653534619,6283.919912259997,-1160.2072136999996,24532.719367920006
2022-05-26,03:10:21.000,146,9589160,-795,0,1653534620,6283.892967019994,-1160.1790171800021,24532.670458080007
2022-05-26,03:10:22.000,146,9589183,805,0,1653534621,6283.852549159994,-1160.1790171800021,24532.663470959997
2022-05-26,03:10:23.000,146,9589224,85,0,1653534622,6283.852549159994,-1160.1649189199961,24532.600586880006
2022-05-26,03:10:24.000,146,9589262,-795,0,1653534623,6283.764977129998,-1160.1578697899968,24532.600586880006
2022-05-26,03:10:25.000,146,9589192,-795,0,1653534624,6283.8794943999965,-1160.1931154400008,24532.77526488
2022-05-26,03:10:26.000,146,9589282,525,0,1653534625,6283.872758089994,-1160.2072136999996,24532.747316400004
2022-05-26,03:10:27.000,146,9589233,485,0,1653534626,6283.738031889996,-1160.1931154400008,24532.579625520004
2022-05-26,03:10:28.000,146,9589308,-795,0,1653534627,6283.690877719993,-1160.1860663100015,24532.621548240008
2022-05-26,03:10:29.000,146,9589234,-795,0,1653534628,6283.704350339998,-1160.1860663100015,24532.64250960001
2022-05-26,03:10:30.000,146,9589208,165,0,1653534629,6283.724559269998,-1160.1931154400008,24532.70539368
2022-05-26,03:10:31.000,146,9589143,-795,0,1653534630,6283.724559269998,-1160.1860663100015,24532.733342159998
2022-05-26,03:10:32.000,146,9589165,-795,0,1653534631,6283.711086649993,-1160.1931154400008,24532.70539368
2022-05-26,03:10:33.000,146,9589242,645,0,1653534632,6283.583096759998,-1160.2001645700002,24532.593599759995
2022-05-26,03:10:34.000,146,9589207,485,0,1653534633,6283.6369872399955,-1160.1931154400008,24532.712380799996
2022-05-26,03:10:35.000,146,9589199,-795,0,1653534634,6283.569624139993,-1160.1931154400008,24532.649496720005
2022-05-26,03:10:36.000,146,9589229,-795,0,1653534635,6283.549415209993,-1160.2072136999996,24532.68443232
2022-05-26,03:10:37.000,146,9589162,-795,0,1653534636,6283.441634249997,-1160.1931154400008,24532.509754320003
2022-05-26,03:10:38.000,146,9589231,-795,0,1653534637,6283.461843179997,-1160.2001645700002,24532.58661264
2022-05-26,03:10:39.000,146,9589191,605,0,1653534638,6283.515733659995,-1160.1931154400008,24532.719367920006
2022-05-26,03:10:40.000,146,9589207,-195,0,1653534639,6283.502261039997,-1160.1790171800021,24532.68443232
2022-05-26,03:10:41.000,146,9589105,645,0,1653534640,6283.502261039997,-1160.1931154400008,24532.70539368
2022-05-26,03:10:42.000,146,9589223,-795,0,1653534641,6283.414689009995,-1160.1719680499955,24532.558664160002
2022-05-26,03:10:43.000,146,9589204,-795,0,1653534642,6283.414689009995,-1160.1790171800021,24532.579625520004
2022-05-26,03:10:44.000,146,9589208,-74,0,1653534643,6283.3742711499945,-1160.1860663100015,24532.600586880006
2022-05-26,03:10:45.000,146,9589229,-795,0,1653534644,6283.401216389997,-1160.1931154400008,24532.544689919996
2022-05-26,03:10:46.000,146,9589235,-195,0,1653534645,6283.320380669997,-1160.2213119599983,24532.544689919996
2022-05-26,03:10:47.000,146,9589226,5,0,1653534646,6283.306908049999,-1160.1931154400008,24532.5377028
2022-05-26,03:10:48.000,146,9589148,-675,0,1653534647,6283.354062219994,-1160.1790171800021,24532.58661264
2022-05-26,03:10:49.000,146,9589105,1165,0,1653534648,6283.320380669997,-1160.1719680499955,24532.579625520004
2022-05-26,03:10:50.000,146,9589188,-795,0,1653534649,6283.273226499994,-1160.1649189199961,24532.551677040006
2022-05-26,03:10:51.000,146,9589163,1005,0,1653534650,6283.266490189999,-1160.1719680499955,24532.544689919996
2022-05-26,03:10:52.000,146,9589222,-795,0,1653534651,6283.185654469999,-1160.1578697899968,24532.43988312
2022-05-26,03:10:53.000,146,9589199,445,0,1653534652,6283.178918159996,-1160.1649189199961,24532.34905056
2022-05-26,03:10:54.000,146,9589186,-315,0,1653534653,6283.232808639994,-1160.143771529998,24532.509754320003
2022-05-26,03:10:55.000,146,9589207,765,0,1653534654,6283.219336019996,-1160.1367223999987,24532.509754320003
2022-05-26,03:10:56.000,146,9589209,404,0,1653534655,6283.219336019996,-1160.1508206599974,24532.502767200007
2022-05-26,03:10:57.000,146,9589249,-795,0,1653534656,6283.118291369996,-1160.1155750100006,24532.376999039996
2022-05-26,03:10:58.000,146,9589216,-795,0,1653534657,6283.158709229996,-1160.1155750100006,24532.495780079997
2022-05-26,03:10:59.000,146,9589230,-795,0,1653534658,6283.104818749998,-1160.1367223999987,24532.453857360008
2022-05-26,03:11:00.000,146,9589196,-795,0,1653534659,6283.104818749998,-1160.1155750100006,24532.41892176
2022-05-26,03:11:01.000,146,9589234,-795,0,1653534660,6283.104818749998,-1160.0944276199953,24532.41892176
2022-05-26,03:11:02.000,146,9589208,-795,0,1653534661,6283.0374556499955,-1160.087378489996,24532.37001192
2022-05-26,03:11:03.000,146,9589166,-515,0,1653534662,6283.057664579996,-1160.101476750002,24532.35603768001
2022-05-26,03:11:04.000,146,9589183,-595,0,1653534663,6283.111555059993,-1160.0944276199953,24532.453857360008
2022-05-26,03:11:05.000,146,9589225,-715,0,1653534664,6283.145236609998,-1160.1085258800013,24532.363024800004
2022-05-26,03:11:06.000,146,9589206,-795,0,1653534665,6283.098082439996,-1160.0944276199953,24532.383986160006
2022-05-26,03:11:07.000,146,9589149,-795,0,1653534666,6282.943147309998,-1160.101476750002,24532.265205120006
2022-05-26,03:11:08.000,146,9589233,-795,0,1653534667,6283.023983029998,-1160.12262414,24532.293153600003
2022-05-26,03:11:09.000,146,9589184,-795,0,1653534668,6283.0172467199955,-1160.1155750100006,24532.363024800004
2022-05-26,03:11:10.000,146,9589163,-795,0,1653534669,6283.010510409993,-1160.1085258800013,24532.397960399998
2022-05-26,03:11:11.000,146,9589137,-795,0,1653534670,6283.071137199993,-1160.0944276199953,24532.397960399998
2022-05-26,03:11:12.000,146,9589177,805,0,1653534671,6283.0172467199955,-1160.1085258800013,24532.404947520008
2022-05-26,03:11:13.000,146,9589190,165,0,1653534672,6283.0172467199955,-1160.0944276199953,24532.383986160006
2022-05-26,03:11:14.000,146,9589234,-795,0,1653534673,6282.895993139995,-1160.12262414,24532.18834680001
2022-05-26,03:11:15.000,146,9589172,-795,0,1653534674,6282.909465759993,-1160.1155750100006,24532.342063440003
2022-05-26,03:11:16.000,146,9589234,725,0,1653534675,6282.949883619993,-1160.1085258800013,24532.328089199997
2022-05-26,03:11:17.000,146,9589176,-35,0,1653534676,6282.916202069995,-1160.101476750002,24532.32110208
2022-05-26,03:11:18.000,146,9589186,-795,0,1653534677,6282.842102659997,-1160.1155750100006,24532.237256640008
2022-05-26,03:11:19.000,146,9589195,-795,0,1653534678,6282.8892568299925,-1160.1155750100006,24532.30014072
2022-05-26,03:11:20.000,146,9589218,-795,0,1653534679,6282.929674689993,-1160.1155750100006,24532.314114960005
2022-05-26,03:11:21.000,146,9589176,-795,0,1653534680,6282.8892568299925,-1160.12262414,24532.335076320007
2022-05-26,03:11:22.000,146,9589255,124,0,1653534681,6282.801684799997,-1160.1155750100006,24532.216295280006
2022-05-26,03:11:23.000,146,9589279,805,0,1653534682,6282.842102659997,-1160.1367223999987,24532.25123088
2022-05-26,03:11:24.000,146,9589176,285,0,1653534683,6282.828630039992,-1160.1578697899968,24532.279179359997
2022-05-26,03:11:25.000,146,9589211,-795,0,1653534684,6282.687167529999,-1160.143771529998,24532.18135968
2022-05-26,03:11:26.000,146,9589164,-795,0,1653534685,6282.754530629994,-1160.1649189199961,24532.20232104
2022-05-26,03:11:27.000,146,9589263,1165,0,1653534686,6282.7747395599945,-1160.1649189199961,24532.25123088
2022-05-26,03:11:28.000,146,9589152,-795,0,1653534687,6282.828630039992,-1160.2213119599983,24532.32110208
2022-05-26,03:11:29.000,146,9589178,-795,0,1653534688,6282.794948489995,-1160.2213119599983,24532.34905056
2022-05-26,03:11:30.000,146,9589164,-354,0,1653534689,6282.848838969992,-1160.2495084799957,24532.286166480008
2022-05-26,03:11:31.000,146,9589224,-795,0,1653534690,6282.768003249999,-1160.2636067400017,24532.30014072
2022-05-26,03:11:32.000,146,9589223,-795,0,1653534691,6282.693903839994,-1160.256557609995,24532.20232104
2022-05-26,03:11:33.000,146,9589264,605,0,1653534692,6282.693903839994,-1160.2636067400017,24532.223282400002
2022-05-26,03:11:34.000,146,9589153,-795,0,1653534693,6282.801684799997,-1160.2847541299998,24532.279179359997
2022-05-26,03:11:35.000,146,9589166,-114,0,1653534694,6282.801684799997,-1160.2988523899985,24532.32110208
2022-05-26,03:11:36.000,146,9589172,-795,0,1653534695,6282.788212179992,-1160.2847541299998,24532.279179359997
2022-05-26,03:11:37.000,146,9589187,124,0,1653534696,6282.754530629994,-1160.2988523899985,24532.258217999995
2022-05-26,03:11:38.000,146,9589193,-155,0,1653534697,6282.821893729997,-1160.2918032599991,24532.293153600003
2022-05-26,03:11:39.000,146,9589189,325,0,1653534698,6282.801684799997,-1160.2918032599991,24532.286166480008
2022-05-26,03:11:40.000,146,9589229,-795,0,1653534699,6282.808421109992,-1160.2847541299998,24532.286166480008
2022-05-26,03:11:41.000,146,9589198,-795,0,1653534700,6282.815157419995,-1160.2918032599991,24532.30712784001
2022-05-26,03:11:42.000,146,9589197,1005,0,1653534701,6282.781475869997,-1160.2988523899985,24532.20232104
2022-05-26,03:11:43.000,146,9589204,-795,0,1653534702,6282.828630039992,-1160.2988523899985,24532.216295280006
2022-05-26,03:11:44.000,146,9589200,404,0,1653534703,6282.916202069995,-1160.2847541299998,24532.35603768001
2022-05-26,03:11:45.000,146,9589184,-795,0,1653534704,6282.949883619993,-1160.2847541299998,24532.383986160006
2022-05-26,03:11:46.000,146,9589264,-795,0,1653534705,6282.990301479993,-1160.2847541299998,24532.328089199997
2022-05-26,03:11:47.000,146,9589216,-795,0,1653534706,6282.869047899992,-1160.2847541299998,24532.18135968
2022-05-26,03:11:48.000,146,9589243,645,0,1653534707,6282.936410999995,-1160.2636067400017,24532.216295280006
2022-05-26,03:11:49.000,146,9589175,1045,0,1653534708,6282.970092549993,-1160.2213119599983,24532.27219224
2022-05-26,03:11:50.000,146,9589237,365,0,1653534709,6283.003774099998,-1160.2424593499964,24532.328089199997
2022-05-26,03:11:51.000,146,9589150,45,0,1653534710,6283.044191959998,-1160.2283610899976,24532.279179359997
2022-05-26,03:11:52.000,146,9589206,5,0,1653534711,6283.044191959998,-1160.2283610899976,24532.293153600003
2022-05-26,03:11:53.000,146,9589238,-114,0,1653534712,6283.003774099998,-1160.214262829999,24532.237256640008
2022-05-26,03:11:54.000,146,9589305,-795,0,1653534713,6283.0172467199955,-1160.1649189199961,24532.32110208
2022-05-26,03:11:55.000,146,9589192,-795,0,1653534714,6282.976828859995,-1160.1649189199961,24532.237256640008
2022-05-26,03:11:56.000,146,9589185,-795,0,1653534715,6282.990301479993,-1160.1578697899968,24532.258217999995
2022-05-26,03:11:57.000,146,9589197,645,0,1653534716,6282.8892568299925,-1160.12262414,24532.10450136
2022-05-26,03:11:58.000,146,9589168,-795,0,1653534717,6282.963356239998,-1160.12262414,24532.146424080005
2022-05-26,03:11:59.000,146,9589091,-274,0,1653534718,6283.023983029998,-1160.1085258800013,24532.293153600003
2022-05-26,03:12:00.000,146,9589245,-795,0,1653534719,6283.010510409993,-1160.087378489996,24532.293153600003
2022-05-26,03:12:01.000,146,9589192,-114,0,1653534720,6283.010510409993,-1160.101476750002,24532.30014072
2022-05-26,03:12:02.000,146,9589260,-795,0,1653534721,6282.848838969992,-1160.0662310999978,24532.160398319997
2022-05-26,03:12:03.000,146,9589200,-795,0,1653534722,6282.869047899992,-1160.0944276199953,24532.195333920004
2022-05-26,03:12:04.000,146,9589194,725,0,1653534723,6282.855575279995,-1160.0944276199953,24532.195333920004
2022-05-26,03:12:05.000,146,9589138,805,0,1653534724,6282.869047899992,-1160.1085258800013,24532.18135968
2022-05-26,03:12:06.000,146,9589150,-795,0,1653534725,6282.768003249999,-1160.101476750002,24532.13244984
2022-05-26,03:12:07.000,146,9589265,-795,0,1653534726,6282.781475869997,-1160.0944276199953,24532.1534112
2022-05-26,03:12:08.000,146,9589246,-155,0,1653534727,6282.835366349995,-1160.101476750002,24532.237256640008
2022-05-26,03:12:09.000,146,9589158,-795,0,1653534728,6282.761266939997,-1160.12262414,24532.216295280006
2022-05-26,03:12:10.000,146,9589257,-795,0,1653534729,6282.727585389999,-1160.1649189199961,24532.18834680001
2022-05-26,03:12:11.000,146,9589222,-795,0,1653534730,6282.646749669999,-1160.143771529998,24532.13943696001
2022-05-26,03:12:12.000,146,9589179,645,0,1653534731,6282.5659139499985,-1160.1508206599974,24531.98572032
2022-05-26,03:12:13.000,146,9589200,-795,0,1653534732,6282.538968709996,-1160.1649189199961,24531.97174608001
2022-05-26,03:12:14.000,146,9589191,-515,0,1653534733,6282.545705019998,-1160.1649189199961,24532.111488479997
2022-05-26,03:12:15.000,146,9589194,-195,0,1653534734,6282.5322323999935,-1160.1860663100015,24532.13943696001
2022-05-26,03:12:16.000,146,9589128,-795,0,1653534735,6282.485078229998,-1160.2072136999996,24532.111488479997
2022-05-26,03:12:17.000,146,9589216,-795,0,1653534736,6282.404242509998,-1160.235410219997,24532.048604400006
2022-05-26,03:12:18.000,146,9589222,-795,0,1653534737,6282.424451439998,-1160.2283610899976,24532.111488479997
2022-05-26,03:12:19.000,146,9589188,-795,0,1653534738,6282.397506199995,-1160.2283610899976,24532.027643040004
2022-05-26,03:12:20.000,146,9589219,-795,0,1653534739,6282.336879409995,-1160.2495084799957,24532.0136688
2022-05-26,03:12:21.000,146,9589224,645,0,1653534740,6282.343615719998,-1160.256557609995,24532.0136688
2022-05-26,03:12:22.000,146,9589210,-795,0,1653534741,6282.256043689995,-1160.2495084799957,24531.97174608001
2022-05-26,03:12:23.000,146,9589176,-795,0,1653534742,6282.229098449992,-1160.2918032599991,24531.950784720008
2022-05-26,03:12:24.000,146,9589200,-795,0,1653534743,6282.343615719998,-1160.2988523899985,24532.055591520002
2022-05-26,03:12:25.000,146,9589217,-795,0,1653534744,6282.289725239993,-1160.3129506499972,24532.041617279996
2022-05-26,03:12:26.000,146,9589208,-795,0,1653534745,6282.128053799999,-1160.3199997799966,24531.887900640002
2022-05-26,03:12:27.000,146,9589175,-795,0,1653534746,6282.141526419997,-1160.3340980399953,24531.859952160004
2022-05-26,03:12:28.000,146,9589225,-795,0,1653534747,6282.161735349997,-1160.3340980399953,24531.86693928
2022-05-26,03:12:29.000,146,9589095,205,0,1653534748,6282.202153209997,-1160.3552454300007,24531.91584912
2022-05-26,03:12:30.000,146,9589164,-795,0,1653534749,6282.181944279997,-1160.36229456,24531.929823360006
2022-05-26,03:12:31.000,146,9589129,-795,0,1653534750,6282.262779999997,-1160.36229456,24531.922836239995
2022-05-26,03:12:32.000,146,9589234,365,0,1653534751,6282.276252619995,-1160.383441949998,24531.908862000004
2022-05-26,03:12:33.000,146,9589179,-795,0,1653534752,6282.222362139997,-1160.383441949998,24531.79706808
2022-05-26,03:12:34.000,146,9589290,-114,0,1653534753,6282.222362139997,-1160.3552454300007,24531.85296504001
2022-05-26,03:12:35.000,146,9589186,-795,0,1653534754,6282.188680589992,-1160.3693436899994,24531.825016559997
2022-05-26,03:12:36.000,146,9589185,765,0,1653534755,6282.262779999997,-1160.36229456,24531.776106719997
2022-05-26,03:12:37.000,146,9589223,885,0,1653534756,6282.141526419997,-1160.3904910799974,24531.713222640006
2022-05-26,03:12:38.000,146,9589272,-555,0,1653534757,6282.168471659992,-1160.3693436899994,24531.671299920003
2022-05-26,03:12:39.000,146,9589232,-795,0,1653534758,6282.316670479995,-1160.36229456,24531.832003680007
2022-05-26,03:12:40.000,146,9589158,725,0,1653534759,6282.276252619995,-1160.383441949998,24531.825016559997
2022-05-26,03:12:41.000,146,9589146,-795,0,1653534760,6282.3234067899975,-1160.3763928199987,24531.811042320005
2022-05-26,03:12:42.000,146,9589204,-795,0,1653534761,6282.256043689995,-1160.3693436899994,24531.6992484
2022-05-26,03:12:43.000,146,9589257,-795,0,1653534762,6282.276252619995,-1160.383441949998,24531.720209760002
2022-05-26,03:12:44.000,146,9589203,-795,0,1653534763,6282.282988929997,-1160.36229456,24531.734184000008
2022-05-26,03:12:45.000,146,9589174,-795,0,1653534764,6282.282988929997,-1160.327048909996,24531.68527416001
2022-05-26,03:12:46.000,146,9589276,-434,0,1653534765,6282.249307379992,-1160.3129506499972,24531.68527416001
2022-05-26,03:12:47.000,146,9589161,5,0,1653534766,6282.336879409995,-1160.327048909996,24531.68527416001
2022-05-26,03:12:48.000,146,9589188,-795,0,1653534767,6282.404242509998,-1160.327048909996,24531.755145359995
2022-05-26,03:12:49.000,146,9589251,165,0,1653534768,6282.4177151299955,-1160.3059015199979,24531.7691196
2022-05-26,03:12:50.000,146,9589188,-795,0,1653534769,6282.437924059996,-1160.2988523899985,24531.720209760002
2022-05-26,03:12:51.000,146,9589275,-795,0,1653534770,6282.424451439998,-1160.2847541299998,24531.692261280004
2022-05-26,03:12:52.000,146,9589148,-795,0,1653534771,6282.336879409995,-1160.2847541299998,24531.622390080003
2022-05-26,03:12:53.000,146,9589229,-395,0,1653534772,6282.390769889993,-1160.256557609995,24531.559505999998
2022-05-26,03:12:54.000,146,9589201,-795,0,1653534773,6282.505287159998,-1160.2283610899976,24531.657325679997
2022-05-26,03:12:55.000,146,9589148,45,0,1653534774,6282.5659139499985,-1160.2072136999996,24531.6992484
2022-05-26,03:12:56.000,146,9589131,404,0,1653534775,6282.552441329994,-1160.1931154400008,24531.706235519996
2022-05-26,03:12:57.000,146,9589168,-795,0,1653534776,6282.471605609993,-1160.1790171800021,24531.53155752
2022-05-26,03:12:58.000,146,9589218,165,0,1653534777,6282.599595499996,-1160.1860663100015,24531.734184000008
2022-05-26,03:12:59.000,146,9589095,845,0,1653534778,6282.599595499996,-1160.12262414,24531.615402960007
2022-05-26,03:13:00.000,146,9589214,-515,0,1653534779,6282.606331809999,-1160.1367223999987,24531.657325679997
2022-05-26,03:13:01.000,146,9589176,-795,0,1653534780,6282.640013359996,-1160.1296732699993,24531.68527416001
2022-05-26,03:13:02.000,146,9589176,-515,0,1653534781,6282.592859189994,-1160.1155750100006,24531.58046736
2022-05-26,03:13:03.000,146,9589232,-795,0,1653534782,6282.646749669999,-1160.087378489996,24531.6293772
2022-05-26,03:13:04.000,146,9589123,-795,0,1653534783,6282.693903839994,-1160.0803293599965,24531.6992484
2022-05-26,03:13:05.000,146,9589198,-795,0,1653534784,6282.666958599999,-1160.0944276199953,24531.762132480006
2022-05-26,03:13:06.000,146,9589290,-795,0,1653534785,6282.640013359996,-1160.052132839999,24531.706235519996
2022-05-26,03:13:07.000,146,9589239,-795,0,1653534786,6282.579386569996,-1160.0662310999978,24531.538544639996
2022-05-26,03:13:08.000,146,9589311,-795,0,1653534787,6282.592859189994,-1160.0662310999978,24531.566493120008
2022-05-26,03:13:09.000,146,9589157,645,0,1653534788,6282.626540739999,-1160.0239363200017,24531.664312800007
2022-05-26,03:13:10.000,146,9589162,-795,0,1653534789,6282.646749669999,-1160.0380345800004,24531.713222640006
2022-05-26,03:13:11.000,146,9589178,645,0,1653534790,6282.6804312199965,-1160.0239363200017,24531.706235519996
2022-05-26,03:13:12.000,146,9589148,285,0,1653534791,6282.646749669999,-1159.995739799997,24531.692261280004
2022-05-26,03:13:13.000,146,9589129,-795,0,1653534792,6282.586122879999,-1159.9886906699976,24531.573480240004
2022-05-26,03:13:14.000,146,9589222,-795,0,1653534793,6282.653485979994,-1160.0027889299963,24531.63636432001
2022-05-26,03:13:15.000,146,9589137,-795,0,1653534794,6282.660222289996,-1159.9886906699976,24531.594441600006
2022-05-26,03:13:16.000,146,9589170,-795,0,1653534795,6282.673694909994,-1159.9886906699976,24531.622390080003
2022-05-26,03:13:17.000,146,9589178,245,0,1653534796,6282.552441329994,-1159.9886906699976,24531.405789360004
2022-05-26,03:13:18.000,146,9589221,1045,0,1653534797,6282.592859189994,-1159.995739799997,24531.559505999998
2022-05-26,03:13:19.000,146,9589140,-795,0,1653534798,6282.6804312199965,-1159.9816415399982,24531.6992484
2022-05-26,03:13:20.000,146,9589243,565,0,1653534799,6282.640013359996,-1159.9816415399982,24531.664312800007
2022-05-26,03:13:21.000,146,9589160,-795,0,1653534800,6282.653485979994,-1159.9745924099989,24531.692261280004
2022-05-26,03:13:22.000,146,9589216,-795,0,1653534801,6282.5322323999935,-1159.9816415399982,24531.48264768
2022-05-26,03:13:23.000,146,9589263,-795,0,1653534802,6282.552441329994,-1160.0098380599957,24531.60142872
2022-05-26,03:13:24.000,146,9589155,-795,0,1653534803,6282.538968709996,-1160.0168871900023,24531.608415839997
2022-05-26,03:13:25.000,146,9589173,-795,0,1653534804,6282.512023469993,-1159.995739799997,24531.58046736
2022-05-26,03:13:26.000,146,9589162,-795,0,1653534805,6282.491814539993,-1160.0450837099997,24531.489634799997
2022-05-26,03:13:27.000,146,9589211,-795,0,1653534806,6282.363824649998,-1160.030985450001,24531.447712080007
2022-05-26,03:13:28.000,146,9589282,-795,0,1653534807,6282.485078229998,-1160.030985450001,24531.566493120008
2022-05-26,03:13:29.000,146,9589133,-795,0,1653534808,6282.538968709996,-1160.0662310999978,24531.594441600006
2022-05-26,03:13:30.000,146,9589197,-795,0,1653534809,6282.538968709996,-1160.0732802299972,24531.545531760006
2022-05-26,03:13:31.000,146,9589213,-795,0,1653534810,6282.478341919996,-1160.087378489996,24531.552518880002
2022-05-26,03:13:32.000,146,9589209,-795,0,1653534811,6282.410978819993,-1160.1085258800013,24531.419763599995
2022-05-26,03:13:33.000,146,9589223,-795,0,1653534812,6282.4177151299955,-1160.1085258800013,24531.41277648
2022-05-26,03:13:34.000,146,9589211,285,0,1653534813,6282.498550849996,-1160.1296732699993,24531.524570400004
2022-05-26,03:13:35.000,146,9589160,-795,0,1653534814,6282.538968709996,-1160.1296732699993,24531.51758328001
2022-05-26,03:13:36.000,146,9589247,-795,0,1653534815,6282.538968709996,-1160.143771529998,24531.538544639996
2022-05-26,03:13:37.000,146,9589193,-795,0,1653534816,6282.464869299998,-1160.1508206599974,24531.36386664
2022-05-26,03:13:38.000,146,9589177,-795,0,1653534817,6282.538968709996,-1160.1367223999987,24531.475660560005
2022-05-26,03:13:39.000,146,9589221,-795,0,1653534818,6282.485078229998,-1160.1367223999987,24531.440724959997
2022-05-26,03:13:40.000,146,9589131,485,0,1653534819,6282.5659139499985,-1160.12262414,24531.496621920007
2022-05-26,03:13:41.000,146,9589148,-795,0,1653534820,6282.545705019998,-1160.1296732699993,24531.440724959997
2022-05-26,03:13:42.000,146,9589179,-795,0,1653534821,6282.478341919996,-1160.1508206599974,24531.440724959997
2022-05-26,03:13:43.000,146,9589170,-795,0,1653534822,6282.538968709996,-1160.1578697899968,24531.48264768
2022-05-26,03:13:44.000,146,9589136,-795,0,1653534823,6282.646749669999,-1160.1508206599974,24531.594441600006
2022-05-26,03:13:45.000,146,9589134,-795,0,1653534824,6282.613068119994,-1160.1649189199961,24531.552518880002
2022-05-26,03:13:46.000,146,9589258,-795,0,1653534825,6282.640013359996,-1160.1649189199961,24531.524570400004
2022-05-26,03:13:47.000,146,9589187,165,0,1653534826,6282.559177639996,-1160.1931154400008,24531.41277648
2022-05-26,03:13:48.000,146,9589244,404,0,1653534827,6282.579386569996,-1160.1790171800021,24531.405789360004
2022-05-26,03:13:49.000,146,9589206,-795,0,1653534828,6282.640013359996,-1160.1790171800021,24531.503609040003
2022-05-26,03:13:50.000,146,9589176,445,0,1653534829,6282.693903839994,-1160.2072136999996,24531.489634799997
2022-05-26,03:13:51.000,146,9589168,-795,0,1653534830,6282.7747395599945,-1160.1931154400008,24531.489634799997
2022-05-26,03:13:52.000,146,9589200,-795,0,1653534831,6282.747794319999,-1160.2001645700002,24531.503609040003
2022-05-26,03:13:53.000,146,9589081,-795,0,1653534832,6282.687167529999,-1160.2213119599983,24531.36386664
2022-05-26,03:13:54.000,146,9589267,-515,0,1653534833,6282.794948489995,-1160.235410219997,24531.46168632
2022-05-26,03:13:55.000,146,9589198,-795,0,1653534834,6282.794948489995,-1160.235410219997,24531.398802240008
2022-05-26,03:13:56.000,146,9589189,-795,0,1653534835,6282.754530629994,-1160.235410219997,24531.440724959997
2022-05-26,03:13:57.000,146,9589167,-795,0,1653534836,6282.673694909994,-1160.2424593499964,24531.287008320003
2022-05-26,03:13:58.000,146,9589210,645,0,1653534837,6282.754530629994,-1160.235410219997,24531.377840880006
2022-05-26,03:13:59.000,146,9589253,1125,0,1653534838,6282.902729449997,-1160.2424593499964,24531.51758328001
2022-05-26,03:14:00.000,146,9589210,565,0,1653534839,6282.895993139995,-1160.2424593499964,24531.48264768
2022-05-26,03:14:01.000,146,9589171,-795,0,1653534840,6282.936410999995,-1160.235410219997,24531.51758328001
2022-05-26,03:14:02.000,146,9589213,-795,0,1653534841,6282.902729449997,-1160.2424593499964,24531.391815119998
2022-05-26,03:14:03.000,146,9589203,-795,0,1653534842,6282.916202069995,-1160.2495084799957,24531.46867344001
2022-05-26,03:14:04.000,146,9589230,685,0,1653534843,6282.983565169998,-1160.2495084799957,24531.440724959997
2022-05-26,03:14:05.000,146,9589156,685,0,1653534844,6283.023983029998,-1160.2495084799957,24531.46867344001
2022-05-26,03:14:06.000,146,9589191,-795,0,1653534845,6283.023983029998,-1160.2636067400017,24531.384828000002
2022-05-26,03:14:07.000,146,9589204,-795,0,1653534846,6283.0374556499955,-1160.2495084799957,24531.384828000002
2022-05-26,03:14:08.000,146,9589152,-795,0,1653534847,6283.185654469999,-1160.2283610899976,24531.53155752
2022-05-26,03:14:09.000,146,9589101,445,0,1653534848,6283.185654469999,-1160.2283610899976,24531.573480240004
2022-05-26,03:14:10.000,146,9589232,-795,0,1653534849,6283.212599709994,-1160.235410219997,24531.53155752
2022-05-26,03:14:11.000,146,9589246,-795,0,1653534850,6283.199127089996,-1160.2001645700002,24531.496621920007
2022-05-26,03:14:12.000,146,9589182,-795,0,1653534851,6283.178918159996,-1160.1931154400008,24531.426750720006
2022-05-26,03:14:13.000,146,9589162,-675,0,1653534852,6283.205863399999,-1160.1931154400008,24531.384828000002
2022-05-26,03:14:14.000,146,9589144,-74,0,1653534853,6283.306908049999,-1160.1931154400008,24531.496621920007
2022-05-26,03:14:15.000,146,9589228,404,0,1653534854,6283.347325909999,-1160.1931154400008,24531.545531760006
2022-05-26,03:14:16.000,146,9589196,565,0,1653534855,6283.293435429994,-1160.1578697899968,24531.503609040003
2022-05-26,03:14:17.000,146,9589144,-795,0,1653534856,6283.273226499994,-1160.1790171800021,24531.454699200003
2022-05-26,03:14:18.000,146,9589216,-795,0,1653534857,6283.354062219994,-1160.1367223999987,24531.489634799997
2022-05-26,03:14:19.000,146,9589205,-795,0,1653534858,6283.347325909999,-1160.1508206599974,24531.489634799997
2022-05-26,03:14:20.000,146,9589223,-795,0,1653534859,6283.320380669997,-1160.1649189199961,24531.538544639996
2022-05-26,03:14:21.000,146,9589189,-555,0,1653534860,6283.293435429994,-1160.1296732699993,24531.538544639996
2022-05-26,03:14:22.000,146,9589216,-795,0,1653534861,6283.333853289994,-1160.1578697899968,24531.46867344001
2022-05-26,03:14:23.000,146,9589141,-795,0,1653534862,6283.300171739997,-1160.1578697899968,24531.48264768
2022-05-26,03:14:24.000,146,9589197,-795,0,1653534863,6283.401216389997,-1160.1578697899968,24531.58046736
2022-05-26,03:14:25.000,146,9589166,-795,0,1653534864,6283.401216389997,-1160.1578697899968,24531.566493120008
2022-05-26,03:14:26.000,146,9589215,-795,0,1653534865,6283.3944800799945,-1160.1578697899968,24531.566493120008
2022-05-26,03:14:27.000,146,9589189,-795,0,1653534866,6283.300171739997,-1160.1649189199961,24531.454699200003
2022-05-26,03:14:28.000,146,9589146,1085,0,1653534867,6283.219336019996,-1160.1578697899968,24531.34989240001
2022-05-26,03:14:29.000,146,9589212,-795,0,1653534868,6283.273226499994,-1160.1578697899968,24531.43373784
2022-05-26,03:14:30.000,146,9589244,1285,0,1653534869,6283.3944800799945,-1160.1649189199961,24531.559505999998
2022-05-26,03:14:31.000,146,9589215,365,0,1653534870,6283.434897939995,-1160.1508206599974,24531.573480240004
2022-05-26,03:14:32.000,146,9589135,-795,0,1653534871,6283.3742711499945,-1160.1367223999987,24531.524570400004
2022-05-26,03:14:33.000,146,9589232,-795,0,1653534872,6283.333853289994,-1160.1296732699993,24531.496621920007
2022-05-26,03:14:34.000,146,9589264,-795,0,1653534873,6283.421425319997,-1160.1296732699993,24531.51758328001
2022-05-26,03:14:35.000,146,9589182,605,0,1653534874,6283.300171739997,-1160.1578697899968,24531.43373784
2022-05-26,03:14:36.000,146,9589187,-235,0,1653534875,6283.340589599997,-1160.1367223999987,24531.48264768
2022-05-26,03:14:37.000,146,9589131,-795,0,1653534876,6283.266490189999,-1160.1367223999987,24531.419763599995
2022-05-26,03:14:38.000,146,9589174,-795,0,1653534877,6283.360798529997,-1160.143771529998,24531.43373784
2022-05-26,03:14:39.000,146,9589194,-795,0,1653534878,6283.414689009995,-1160.1296732699993,24531.552518880002
2022-05-26,03:14:40.000,146,9589190,-795,0,1653534879,6283.455106869995,-1160.1296732699993,24531.58046736
2022-05-26,03:14:41.000,146,9589192,-795,0,1653534880,6283.4887884199925,-1160.143771529998,24531.53155752
2022-05-26,03:14:42.000,146,9589235,-795,0,1653534881,6283.367534839999,-1160.1296732699993,24531.440724959997
2022-05-26,03:14:43.000,146,9589226,-235,0,1653534882,6283.468579489992,-1160.1367223999987,24531.454699200003
2022-05-26,03:14:44.000,146,9589171,445,0,1653534883,6283.461843179997,-1160.1719680499955,24531.503609040003
2022-05-26,03:14:45.000,146,9589148,-795,0,1653534884,6283.475315799995,-1160.1790171800021,24531.552518880002
2022-05-26,03:14:46.000,146,9589123,-795,0,1653534885,6283.455106869995,-1160.1931154400008,24531.496621920007
2022-05-26,03:14:47.000,146,9589220,-795,0,1653534886,6283.495524729995,-1160.1931154400008,24531.398802240008
2022-05-26,03:14:48.000,146,9589204,-795,0,1653534887,6283.576360449995,-1160.214262829999,24531.503609040003
2022-05-26,03:14:49.000,146,9589185,205,0,1653534888,6283.603305689998,-1160.214262829999,24531.60142872
2022-05-26,03:14:50.000,146,9589266,725,0,1653534889,6283.630250929993,-1160.2283610899976,24531.53155752
2022-05-26,03:14:51.000,146,9589168,-195,0,1653534890,6283.589833069993,-1160.2283610899976,24531.46168632
2022-05-26,03:14:52.000,146,9589158,-795,0,1653534891,6283.542678899998,-1160.2283610899976,24531.384828000002
2022-05-26,03:14:53.000,146,9589126,-795,0,1653534892,6283.562887829998,-1160.235410219997,24531.377840880006
2022-05-26,03:14:54.000,146,9589169,-795,0,1653534893,6283.684141409998,-1160.214262829999,24531.503609040003
2022-05-26,03:14:55.000,146,9589207,-795,0,1653534894,6283.7515045099935,-1160.2072136999996,24531.559505999998
2022-05-26,03:14:56.000,146,9589134,-795,0,1653534895,6283.738031889996,-1160.2001645700002,24531.573480240004
2022-05-26,03:14:57.000,146,9589154,1085,0,1653534896,6283.724559269998,-1160.2001645700002,24531.391815119998
2022-05-26,03:14:58.000,146,9589237,-795,0,1653534897,6283.791922369994,-1160.2001645700002,24531.51758328001
2022-05-26,03:14:59.000,146,9589199,-795,0,1653534898,6283.791922369994,-1160.2001645700002,24531.475660560005
2022-05-26,03:15:00.000,146,9589150,-795,0,1653534899,6283.839076539996,-1160.1578697899968,24531.46168632
2022-05-26,03:15:01.000,146,9589123,-795,0,1653534900,6283.8794943999965,-1160.1296732699993,24531.475660560005
2022-05-26,03:15:02.000,146,9589194,-795,0,1653534901,6283.866021779999,-1160.1578697899968,24531.447712080007
2022-05-26,03:15:03.000,146,9589151,-795,0,1653534902,6283.892967019994,-1160.1296732699993,24531.46168632
2022-05-26,03:15:04.000,146,9589167,485,0,1653534903,6284.007484289992,-1160.1085258800013,24531.622390080003
2022-05-26,03:15:05.000,146,9589145,-195,0,1653534904,6284.047902149992,-1160.0944276199953,24531.587454479995
2022-05-26,03:15:06.000,146,9589207,-795,0,1653534905,6284.041165839997,-1160.0944276199953,24531.545531760006
2022-05-26,03:15:07.000,146,9589115,765,0,1653534906,6283.967066429999,-1160.1085258800013,24531.426750720006
2022-05-26,03:15:08.000,146,9589177,-795,0,1653534907,6284.047902149992,-1160.0732802299972,24531.489634799997
2022-05-26,03:15:09.000,146,9589186,-475,0,1653534908,6284.162419419998,-1160.030985450001,24531.496621920007
2022-05-26,03:15:10.000,146,9589183,-235,0,1653534909,6284.189364659993,-1160.0168871900023,24531.58046736
2022-05-26,03:15:11.000,146,9589129,605,0,1653534910,6284.290409309993,-1160.030985450001,24531.622390080003
2022-05-26,03:15:12.000,146,9589160,-795,0,1653534911,6284.290409309993,-1160.030985450001,24531.60142872
2022-05-26,03:15:13.000,146,9589132,-795,0,1653534912,6284.249991449993,-1160.0380345800004,24531.51059616
2022-05-26,03:15:14.000,146,9589211,-795,0,1653534913,6284.418399199996,-1160.0168871900023,24531.594441600006
2022-05-26,03:15:15.000,146,9589154,525,0,1653534914,6284.398190269996,-1160.0027889299963,24531.566493120008
2022-05-26,03:15:16.000,146,9589171,-635,0,1653534915,6284.404926579999,-1160.0027889299963,24531.552518880002
2022-05-26,03:15:17.000,146,9589128,-795,0,1653534916,6284.371245029994,-1159.9886906699976,24531.53155752
2022-05-26,03:15:18.000,146,9589210,-795,0,1653534917,6284.344299789998,-1159.9816415399982,24531.545531760006
2022-05-26,03:15:19.000,146,9589172,-795,0,1653534918,6284.445344439999,-1159.9604941500002,24531.67828704
2022-05-26,03:15:20.000,146,9589155,-795,0,1653534919,6284.431871819994,-1159.939346760002,24531.734184000008
2022-05-26,03:15:21.000,146,9589158,-795,0,1653534920,6284.458817059996,-1159.9675432799995,24531.68527416001
2022-05-26,03:15:22.000,146,9589244,525,0,1653534921,6284.404926579999,-1159.939346760002,24531.615402960007
2022-05-26,03:15:23.000,146,9589187,365,0,1653534922,6284.452080749994,-1159.925248499996,24531.643351440005
2022-05-26,03:15:24.000,146,9589195,805,0,1653534923,6284.438608129996,-1159.9111502399974,24531.63636432001
2022-05-26,03:15:25.000,146,9589208,-795,0,1653534924,6284.445344439999,-1159.9181993699967,24531.67828704
2022-05-26,03:15:26.000,146,9589174,-795,0,1653534925,6284.391453959994,-1159.9322976299954,24531.58046736
2022-05-26,03:15:27.000,146,9589207,-675,0,1653534926,6284.404926579999,-1159.9181993699967,24531.615402960007
2022-05-26,03:15:28.000,146,9589237,-795,0,1653534927,6284.4992349199965,-1159.9111502399974,24531.720209760002
2022-05-26,03:15:29.000,146,9589232,-795,0,1653534928,6284.404926579999,-1159.925248499996,24531.692261280004
2022-05-26,03:15:30.000,146,9589200,924,0,1653534929,6284.344299789998,-1159.9675432799995,24531.622390080003
2022-05-26,03:15:31.000,146,9589221,1045,0,1653534930,6284.398190269996,-1159.9322976299954,24531.65033856
2022-05-26,03:15:32.000,146,9589187,404,0,1653534931,6284.357772409996,-1159.9463958900014,24531.622390080003
2022-05-26,03:15:33.000,146,9589217,-795,0,1653534932,6284.364508719998,-1159.9675432799995,24531.60142872
2022-05-26,03:15:34.000,146,9589155,1085,0,1653534933,6284.458817059996,-1159.9886906699976,24531.741171120004
2022-05-26,03:15:35.000,146,9589221,-795,0,1653534934,6284.479025989996,-1159.9604941500002,24531.741171120004
2022-05-26,03:15:36.000,146,9589200,45,0,1653534935,6284.465553369999,-1159.9816415399982,24531.713222640006
2022-05-26,03:15:37.000,146,9589174,-795,0,1653534936,6284.465553369999,-1159.9675432799995,24531.67828704
2022-05-26,03:15:38.000,146,9589268,-795,0,1653534937,6284.505971229999,-1159.9675432799995,24531.720209760002
2022-05-26,03:15:39.000,146,9589197,805,0,1653534938,6284.4992349199965,-1160.0027889299963,24531.67828704
2022-05-26,03:15:40.000,146,9589150,-795,0,1653534939,6284.526180159999,-1160.0027889299963,24531.713222640006
2022-05-26,03:15:41.000,146,9589138,-795,0,1653534940,6284.566598019999,-1159.995739799997,24531.741171120004
2022-05-26,03:15:42.000,146,9589174,124,0,1653534941,6284.519443849997,-1159.9745924099989,24531.706235519996
2022-05-26,03:15:43.000,146,9589180,404,0,1653534942,6284.539652779997,-1160.0027889299963,24531.713222640006
2022-05-26,03:15:44.000,146,9589166,1125,0,1653534943,6284.647433739992,-1160.0239363200017,24531.838990800003
2022-05-26,03:15:45.000,146,9589191,605,0,1653534944,6284.687851599992,-1160.0168871900023,24531.84597792
2022-05-26,03:15:46.000,146,9589194,-795,0,1653534945,6284.681115289997,-1160.0732802299972,24531.783093840007
2022-05-26,03:15:47.000,146,9589202,-395,0,1653534946,6284.600279569997,-1160.0732802299972,24531.762132480006
2022-05-26,03:15:48.000,146,9589213,645,0,1653534947,6284.620488499997,-1160.0803293599965,24531.692261280004
2022-05-26,03:15:49.000,146,9589155,765,0,1653534948,6284.674378979995,-1160.087378489996,24531.825016559997
2022-05-26,03:15:50.000,146,9589209,605,0,1653534949,6284.735005769995,-1160.1085258800013,24531.929823360006
2022-05-26,03:15:51.000,146,9589249,-795,0,1653534950,6284.7417420799975,-1160.12262414,24531.91584912
2022-05-26,03:15:52.000,146,9589169,-795,0,1653534951,6284.782159939998,-1160.1578697899968,24531.908862000004
2022-05-26,03:15:53.000,146,9589119,-795,0,1653534952,6284.721533149997,-1160.1860663100015,24531.80405520001
2022-05-26,03:15:54.000,146,9589176,1245,0,1653534953,6284.809105179993,-1160.1649189199961,24531.894887759998
2022-05-26,03:15:55.000,146,9589144,-795,0,1653534954,6284.802368869998,-1160.1860663100015,24531.887900640002
2022-05-26,03:15:56.000,146,9589176,-795,0,1653534955,6284.836050419995,-1160.1719680499955,24531.91584912
2022-05-26,03:15:57.000,146,9589175,-795,0,1653534956,6284.755214699995,-1160.1790171800021,24531.776106719997
2022-05-26,03:15:58.000,146,9589217,-315,0,1653534957,6284.842786729998,-1160.1931154400008,24531.91584912
2022-05-26,03:15:59.000,146,9589139,-795,0,1653534958,6284.9505676899935,-1160.1578697899968,24532.069565760008
2022-05-26,03:16:00.000,146,9589217,-515,0,1653534959,6285.0044581699985,-1160.143771529998,24532.090527119995
2022-05-26,03:16:01.000,146,9589175,685,0,1653534960,6284.997721859996,-1160.1367223999987,24532.111488479997
2022-05-26,03:16:02.000,146,9589251,-795,0,1653534961,6284.964040309998,-1160.12262414,24531.98572032
2022-05-26,03:16:03.000,146,9589212,-795,0,1653534962,6284.997721859996,-1160.12262414,24531.999694560007
2022-05-26,03:16:04.000,146,9589087,1285,0,1653534963,6285.051612339994,-1160.0803293599965,24532.027643040004
2022-05-26,03:16:05.000,146,9589170,965,0,1653534964,6285.044876029999,-1160.0732802299972,24532.069565760008
2022-05-26,03:16:06.000,146,9589213,965,0,1653534965,6285.011194479994,-1160.0944276199953,24531.992707439997
2022-05-26,03:16:07.000,146,9589174,725,0,1653534966,6285.125711749999,-1160.087378489996,24532.048604400006
2022-05-26,03:16:08.000,146,9589181,445,0,1653534967,6285.179602229997,-1160.0944276199953,24532.13244984
2022-05-26,03:16:09.000,146,9589192,-515,0,1653534968,6285.220020089997,-1160.0591819699985,24532.1534112
2022-05-26,03:16:10.000,146,9589265,1165,0,1653534969,6285.206547469992,-1160.0380345800004,24532.146424080005
2022-05-26,03:16:11.000,146,9589152,-74,0,1653534970,6285.2132837799945,-1160.0732802299972,24532.167385440007
2022-05-26,03:16:12.000,146,9589152,1245,0,1653534971,6285.139184369997,-1160.0662310999978,24532.125462720003
2022-05-26,03:16:13.000,146,9589221,-795,0,1653534972,6285.166129609999,-1160.0732802299972,24532.055591520002
2022-05-26,03:16:14.000,146,9589224,-74,0,1653534973,6285.300855809997,-1160.087378489996,24532.230269519998
2022-05-26,03:16:15.000,146,9589169,1005,0,1653534974,6285.321064739997,-1160.1085258800013,24532.314114960005
2022-05-26,03:16:16.000,146,9589163,-795,0,1653534975,6285.3075921199925,-1160.087378489996,24532.258217999995
2022-05-26,03:16:17.000,146,9589138,765,0,1653534976,6285.267174259992,-1160.101476750002,24532.18135968
2022-05-26,03:16:18.000,146,9589259,-434,0,1653534977,6285.321064739997,-1160.1296732699993,24532.25123088
2022-05-26,03:16:19.000,146,9589148,-795,0,1653534978,6285.273910569995,-1160.1367223999987,24532.18834680001
2022-05-26,03:16:20.000,146,9589190,-795,0,1653534979,6285.294119499995,-1160.1649189199961,24532.25123088
2022-05-26,03:16:21.000,146,9589214,565,0,1653534980,6285.260437949997,-1160.1649189199961,24532.30014072
2022-05-26,03:16:22.000,146,9589108,-715,0,1653534981,6285.206547469992,-1160.2001645700002,24532.216295280006
2022-05-26,03:16:23.000,146,9589137,-795,0,1653534982,6285.220020089997,-1160.2001645700002,24532.27219224
2022-05-26,03:16:24.000,146,9589214,-235,0,1653534983,6285.253701639995,-1160.2001645700002,24532.335076320007
2022-05-26,03:16:25.000,146,9589240,-795,0,1653534984,6285.294119499995,-1160.2072136999996,24532.34905056
2022-05-26,03:16:26.000,146,9589132,325,0,1653534985,6285.226756399992,-1160.235410219997,24532.30014072
2022-05-26,03:16:27.000,146,9589193,-795,0,1653534986,6285.226756399992,-1160.256557609995,24532.279179359997
2022-05-26,03:16:28.000,146,9589185,-795,0,1653534987,6285.118975439997,-1160.2424593499964,24532.062578639998
2022-05-26,03:16:29.000,146,9589169,-795,0,1653534988,6285.112239129994,-1160.270655870001,24532.223282400002
2022-05-26,03:16:30.000,146,9589231,-795,0,1653534989,6285.118975439997,-1160.2424593499964,24532.244243760004
2022-05-26,03:16:31.000,146,9589184,-795,0,1653534990,6285.078557579996,-1160.2424593499964,24532.20232104
2022-05-26,03:16:32.000,146,9589157,645,0,1653534991,6285.199811159997,-1160.256557609995,24532.27219224
2022-05-26,03:16:33.000,146,9589188,725,0,1653534992,6285.172865919994,-1160.2777050000004,24532.146424080005
2022-05-26,03:16:34.000,146,9589231,485,0,1653534993,6285.2132837799945,-1160.2636067400017,24532.230269519998
2022-05-26,03:16:35.000,146,9589228,725,0,1653534994,6285.186338539999,-1160.2847541299998,24532.237256640008
2022-05-26,03:16:36.000,146,9589205,-795,0,1653534995,6285.226756399992,-1160.2424593499964,24532.223282400002
2022-05-26,03:16:37.000,146,9589106,-74,0,1653534996,6285.145920679999,-1160.2777050000004,24532.1534112
2022-05-26,03:16:38.000,146,9589171,-795,0,1653534997,6285.193074849994,-1160.2918032599991,24532.209308159996
2022-05-26,03:16:39.000,146,9589224,965,0,1653534998,6285.300855809997,-1160.2495084799957,24532.279179359997
2022-05-26,03:16:40.000,146,9589146,565,0,1653534999,6285.294119499995,-1160.270655870001,24532.265205120006
2022-05-26,03:16:41.000,146,9589161,-795,0,1653535000,6285.348009979993,-1160.2424593499964,24532.279179359997
2022-05-26,03:16:42.000,146,9589185,-795,0,1653535001,6285.267174259992,-1160.2636067400017,24532.146424080005
2022-05-26,03:16:43.000,146,9589163,165,0,1653535002,6285.240229019997,-1160.2495084799957,24532.090527119995
2022-05-26,03:16:44.000,146,9589267,-795,0,1653535003,6285.321064739997,-1160.2283610899976,24532.090527119995
2022-05-26,03:16:45.000,146,9589169,124,0,1653535004,6285.368218909993,-1160.2495084799957,24532.230269519998
2022-05-26,03:16:46.000,146,9589180,-795,0,1653535005,6285.415373079995,-1160.2636067400017,24532.237256640008
2022-05-26,03:16:47.000,146,9589167,-35,0,1653535006,6285.435582009995,-1160.2495084799957,24532.195333920004
2022-05-26,03:16:48.000,146,9589166,445,0,1653535007,6285.435582009995,-1160.235410219997,24532.146424080005
2022-05-26,03:16:49.000,146,9589181,285,0,1653535008,6285.516417729996,-1160.214262829999,24532.237256640008
2022-05-26,03:16:50.000,146,9589265,-795,0,1653535009,6285.523154039998,-1160.235410219997,24532.25123088
2022-05-26,03:16:51.000,146,9589169,-74,0,1653535010,6285.502945109998,-1160.2072136999996,24532.195333920004
2022-05-26,03:16:52.000,146,9589145,-315,0,1653535011,6285.395164149995,-1160.214262829999,24532.069565760008
2022-05-26,03:16:53.000,146,9589152,-795,0,1653535012,6285.442318319998,-1160.2072136999996,24532.13943696001
2022-05-26,03:16:54.000,146,9589106,-795,0,1653535013,6285.556835589996,-1160.2001645700002,24532.258217999995
2022-05-26,03:16:55.000,146,9589246,-795,0,1653535014,6285.529890349993,-1160.1649189199961,24532.230269519998
2022-05-26,03:16:56.000,146,9589183,-795,0,1653535015,6285.502945109998,-1160.1931154400008,24532.237256640008
2022-05-26,03:16:57.000,146,9589162,-795,0,1653535016,6285.502945109998,-1160.1719680499955,24532.230269519998
2022-05-26,03:16:58.000,146,9589192,-795,0,1653535017,6285.516417729996,-1160.1578697899968,24532.237256640008
2022-05-26,03:16:59.000,146,9589169,85,0,1653535018,6285.482736179998,-1160.1296732699993,24532.167385440007
2022-05-26,03:17:00.000,146,9589248,-795,0,1653535019,6285.4557909399955,-1160.12262414,24532.216295280006
2022-05-26,03:17:01.000,146,9589132,-795,0,1653535020,6285.422109389998,-1160.12262414,24532.195333920004
2022-05-26,03:17:02.000,146,9589179,-795,0,1653535021,6285.381691529998,-1160.12262414,24532.13244984
2022-05-26,03:17:03.000,146,9589197,-795,0,1653535022,6285.401900459998,-1160.1085258800013,24532.125462720003
2022-05-26,03:17:04.000,146,9589140,645,0,1653535023,6285.449054629993,-1160.101476750002,24532.237256640008
2022-05-26,03:17:05.000,146,9589195,-675,0,1653535024,6285.449054629993,-1160.101476750002,24532.20232104
2022-05-26,03:17:06.000,146,9589147,-795,0,1653535025,6285.422109389998,-1160.0944276199953,24532.18834680001
2022-05-26,03:17:07.000,146,9589184,365,0,1653535026,6285.314328429995,-1160.0944276199953,24532.02065592001
2022-05-26,03:17:08.000,146,9589204,-195,0,1653535027,6285.314328429995,-1160.1155750100006,24532.076552880004
2022-05-26,03:17:09.000,146,9589174,445,0,1653535028,6285.3614825999975,-1160.1085258800013,24532.18834680001
2022-05-26,03:17:10.000,146,9589136,-795,0,1653535029,6285.368218909993,-1160.101476750002,24532.20232104
2022-05-26,03:17:11.000,146,9589204,685,0,1653535030,6285.3614825999975,-1160.1085258800013,24532.209308159996
2022-05-26,03:17:12.000,146,9589165,485,0,1653535031,6285.3614825999975,-1160.101476750002,24532.174372560003
2022-05-26,03:17:13.000,146,9589184,-795,0,1653535032,6285.287383189992,-1160.1367223999987,24532.02065592001
2022-05-26,03:17:14.000,146,9589212,-795,0,1653535033,6285.348009979993,-1160.143771529998,24532.18135968
2022-05-26,03:17:15.000,146,9589145,404,0,1653535034,6285.300855809997,-1160.1367223999987,24532.13244984
2022-05-26,03:17:16.000,146,9589118,-795,0,1653535035,6285.3075921199925,-1160.1719680499955,24532.111488479997
2022-05-26,03:17:17.000,146,9589173,-195,0,1653535036,6285.2132837799945,-1160.1860663100015,24532.027643040004
2022-05-26,03:17:18.000,146,9589147,-795,0,1653535037,6285.233492709995,-1160.1931154400008,24531.999694560007
2022-05-26,03:17:19.000,146,9589109,685,0,1653535038,6285.280646879997,-1160.1860663100015,24532.160398319997
2022-05-26,03:17:20.000,146,9589181,-795,0,1653535039,6285.273910569995,-1160.2001645700002,24532.10450136
2022-05-26,03:17:21.000,146,9589145,645,0,1653535040,6285.280646879997,-1160.2072136999996,24532.111488479997
2022-05-26,03:17:22.000,146,9589141,-795,0,1653535041,6285.132448059994,-1160.2283610899976,24531.98572032
2022-05-26,03:17:23.000,146,9589206,-795,0,1653535042,6285.172865919994,-1160.2283610899976,24532.041617279996
2022-05-26,03:17:24.000,146,9589138,-795,0,1653535043,6285.193074849994,-1160.214262829999,24532.069565760008
2022-05-26,03:17:25.000,146,9589217,-795,0,1653535044,6285.166129609999,-1160.2495084799957,24532.048604400006
2022-05-26,03:17:26.000,146,9589175,-795,0,1653535045,6285.105502819999,-1160.2213119599983,24531.922836239995
2022-05-26,03:17:27.000,146,9589206,-795,0,1653535046,6285.145920679999,-1160.256557609995,24532.0136688
2022-05-26,03:17:28.000,146,9589199,-315,0,1653535047,6285.2132837799945,-1160.256557609995,24532.111488479997
2022-05-26,03:17:29.000,146,9589174,-795,0,1653535048,6285.2132837799945,-1160.2636067400017,24532.055591520002
2022-05-26,03:17:30.000,146,9589268,-795,0,1653535049,6285.2132837799945,-1160.2424593499964,24532.055591520002
2022-05-26,03:17:31.000,146,9589174,-795,0,1653535050,6285.145920679999,-1160.2424593499964,24532.0136688
2022-05-26,03:17:32.000,146,9589150,-795,0,1653535051,6285.017930789996,-1160.2495084799957,24531.85296504001
2022-05-26,03:17:33.000,146,9589136,965,0,1653535052,6285.112239129994,-1160.256557609995,24531.873926399996
2022-05-26,03:17:34.000,146,9589143,-795,0,1653535053,6285.220020089997,-1160.2424593499964,24532.006681680003
2022-05-26,03:17:35.000,146,9589139,-795,0,1653535054,6285.220020089997,-1160.2495084799957,24532.097514240006
2022-05-26,03:17:36.000,146,9589222,845,0,1653535055,6285.246965329992,-1160.2424593499964,24532.069565760008
2022-05-26,03:17:37.000,146,9589227,-795,0,1653535056,6285.193074849994,-1160.2283610899976,24531.91584912
2022-05-26,03:17:38.000,146,9589287,-795,0,1653535057,6285.246965329992,-1160.2072136999996,24532.02065592001
2022-05-26,03:17:39.000,146,9589166,565,0,1653535058,6285.206547469992,-1160.2001645700002,24532.006681680003
2022-05-26,03:17:40.000,146,9589178,-795,0,1653535059,6285.246965329992,-1160.2072136999996,24531.999694560007
2022-05-26,03:17:41.000,146,9589191,525,0,1653535060,6285.233492709995,-1160.2213119599983,24532.0136688
2022-05-26,03:17:42.000,146,9589176,-795,0,1653535061,6285.2132837799945,-1160.214262829999,24531.922836239995
2022-05-26,03:17:43.000,146,9589121,-795,0,1653535062,6285.220020089997,-1160.214262829999,24531.873926399996
2022-05-26,03:17:44.000,146,9589188,-795,0,1653535063,6285.287383189992,-1160.2072136999996,24532.048604400006
2022-05-26,03:17:45.000,146,9589176,-235,0,1653535064,6285.287383189992,-1160.2213119599983,24531.999694560007
2022-05-26,03:17:46.000,146,9589209,-795,0,1653535065,6285.2132837799945,-1160.214262829999,24532.03463016
2022-05-26,03:17:47.000,146,9589154,-795,0,1653535066,6285.0987665099965,-1160.2213119599983,24531.859952160004
2022-05-26,03:17:48.000,146,9589192,-595,0,1653535067,6285.112239129994,-1160.2424593499964,24531.873926399996
2022-05-26,03:17:49.000,146,9589183,1245,0,1653535068,6285.125711749999,-1160.2495084799957,24531.992707439997
2022-05-26,03:17:50.000,146,9589173,605,0,1653535069,6285.145920679999,-1160.2424593499964,24531.978733200005
2022-05-26,03:17:51.000,146,9589122,285,0,1653535070,6285.125711749999,-1160.2777050000004,24531.957771840003
2022-05-26,03:17:52.000,146,9589191,-795,0,1653535071,6285.186338539999,-1160.2988523899985,24532.055591520002
2022-05-26,03:17:53.000,146,9589214,485,0,1653535072,6285.071821269994,-1160.2988523899985,24531.873926399996
2022-05-26,03:17:54.000,146,9589264,-795,0,1653535073,6285.152656989994,-1160.3199997799966,24531.999694560007
2022-05-26,03:17:55.000,146,9589181,-555,0,1653535074,6285.105502819999,-1160.341147170002,24531.873926399996
2022-05-26,03:17:56.000,146,9589201,-795,0,1653535075,6285.118975439997,-1160.3481963000013,24531.999694560007
2022-05-26,03:17:57.000,146,9589188,805,0,1653535076,6285.031403409994,-1160.3975402099968,24531.81802944
2022-05-26,03:17:58.000,146,9589181,285,0,1653535077,6285.044876029999,-1160.3693436899994,24531.894887759998
2022-05-26,03:17:59.000,146,9589167,-795,0,1653535078,6285.152656989994,-1160.3904910799974,24531.96475896
2022-05-26,03:18:00.000,146,9589142,-795,0,1653535079,6285.159393299997,-1160.4116384699955,24531.98572032
2022-05-26,03:18:01.000,146,9589151,404,0,1653535080,6285.132448059994,-1160.4045893399962,24531.978733200005
2022-05-26,03:18:02.000,146,9589267,525,0,1653535081,6285.024667099999,-1160.3904910799974,24531.825016559997
2022-05-26,03:18:03.000,146,9589221,-795,0,1653535082,6285.078557579996,-1160.4186876000022,24531.93681048
2022-05-26,03:18:04.000,146,9589198,-795,0,1653535083,6285.071821269994,-1160.4257367300015,24531.929823360006
2022-05-26,03:18:05.000,146,9589104,1005,0,1653535084,6285.065084959999,-1160.4186876000022,24531.97174608001
2022-05-26,03:18:06.000,146,9589213,-795,0,1653535085,6285.0044581699985,-1160.4468841199996,24531.84597792
2022-05-26,03:18:07.000,146,9589198,-795,0,1653535086,6285.065084959999,-1160.453933249999,24531.91584912
2022-05-26,03:18:08.000,146,9589246,1005,0,1653535087,6285.118975439997,-1160.4116384699955,24531.999694560007
2022-05-26,03:18:09.000,146,9589239,-795,0,1653535088,6285.132448059994,-1160.4398349900002,24532.03463016
2022-05-26,03:18:10.000,146,9589236,-795,0,1653535089,6285.092030199994,-1160.4257367300015,24532.027643040004
2022-05-26,03:18:11.000,146,9589222,-795,0,1653535090,6285.078557579996,-1160.4609823799983,24531.98572032
2022-05-26,03:18:12.000,146,9589223,-795,0,1653535091,6285.051612339994,-1160.4468841199996,24531.880913520006
2022-05-26,03:18:13.000,146,9589225,-795,0,1653535092,6285.031403409994,-1160.4398349900002,24531.880913520006
2022-05-26,03:18:14.000,146,9589198,-795,0,1653535093,6285.078557579996,-1160.4116384699955,24531.97174608001
2022-05-26,03:18:15.000,146,9589205,-235,0,1653535094,6285.092030199994,-1160.4257367300015,24532.0136688
2022-05-26,03:18:16.000,146,9589148,-755,0,1653535095,6285.118975439997,-1160.4045893399962,24531.999694560007
2022-05-26,03:18:17.000,146,9589170,-795,0,1653535096,6285.024667099999,-1160.3904910799974,24531.894887759998
2022-05-26,03:18:18.000,146,9589232,725,0,1653535097,6285.078557579996,-1160.4045893399962,24531.999694560007
2022-05-26,03:18:19.000,146,9589179,1005,0,1653535098,6285.024667099999,-1160.3693436899994,24531.93681048
2022-05-26,03:18:20.000,146,9589115,765,0,1653535099,6285.051612339994,-1160.3552454300007,24531.97174608001
2022-05-26,03:18:21.000,146,9589216,-35,0,1653535100,6285.0044581699985,-1160.383441949998,24532.02065592001
2022-05-26,03:18:22.000,146,9589181,-795,0,1653535101,6284.957303999996,-1160.3340980399953,24531.873926399996
2022-05-26,03:18:23.000,146,9589159,-795,0,1653535102,6284.943831379998,-1160.36229456,24531.85296504001
2022-05-26,03:18:24.000,146,9589199,605,0,1653535103,6285.011194479994,-1160.3481963000013,24532.062578639998
2022-05-26,03:18:25.000,146,9589152,885,0,1653535104,6284.9842492399985,-1160.3552454300007,24532.03463016
2022-05-26,03:18:26.000,146,9589243,1125,0,1653535105,6284.957303999996,-1160.36229456,24532.02065592001
2022-05-26,03:18:27.000,146,9589188,285,0,1653535106,6284.815841489995,-1160.3763928199987,24531.825016559997
2022-05-26,03:18:28.000,146,9589171,-795,0,1653535107,6284.836050419995,-1160.3763928199987,24531.887900640002
2022-05-26,03:18:29.000,146,9589150,-795,0,1653535108,6284.849523039993,-1160.3763928199987,24531.97174608001
2022-05-26,03:18:30.000,146,9589151,-795,0,1653535109,6284.836050419995,-1160.3763928199987,24531.943797599997
2022-05-26,03:18:31.000,146,9589127,-795,0,1653535110,6284.8562593499955,-1160.36229456,24531.992707439997
2022-05-26,03:18:32.000,146,9589176,85,0,1653535111,6284.761951009998,-1160.3693436899994,24531.992707439997
2022-05-26,03:18:33.000,146,9589193,645,0,1653535112,6284.607015879992,-1160.3552454300007,24531.81802944
2022-05-26,03:18:34.000,146,9589162,-795,0,1653535113,6284.782159939998,-1160.383441949998,24531.929823360006
2022-05-26,03:18:35.000,146,9589151,-35,0,1653535114,6284.714796839995,-1160.36229456,24531.922836239995
2022-05-26,03:18:36.000,146,9589197,-715,0,1653535115,6284.694587909995,-1160.3693436899994,24531.943797599997
2022-05-26,03:18:37.000,146,9589206,-795,0,1653535116,6284.580070639997,-1160.383441949998,24531.84597792
2022-05-26,03:18:38.000,146,9589225,-795,0,1653535117,6284.640697429997,-1160.3693436899994,24531.838990800003
2022-05-26,03:18:39.000,146,9589192,-795,0,1653535118,6284.721533149997,-1160.3552454300007,24531.992707439997
2022-05-26,03:18:40.000,146,9589175,-795,0,1653535119,6284.7080605299925,-1160.327048909996,24531.957771840003
2022-05-26,03:18:41.000,146,9589228,-274,0,1653535120,6284.701324219997,-1160.3552454300007,24531.950784720008
2022-05-26,03:18:42.000,146,9589197,-795,0,1653535121,6284.660906359997,-1160.3693436899994,24531.894887759998
2022-05-26,03:18:43.000,146,9589254,-795,0,1653535122,6284.647433739992,-1160.3552454300007,24531.908862000004
2022-05-26,03:18:44.000,146,9589226,-795,0,1653535123,6284.714796839995,-1160.3693436899994,24531.887900640002
2022-05-26,03:18:45.000,146,9589123,-795,0,1653535124,6284.714796839995,-1160.3693436899994,24531.880913520006
2022-05-26,03:18:46.000,146,9589257,-795,0,1653535125,6284.654170049995,-1160.3552454300007,24531.741171120004
2022-05-26,03:18:47.000,146,9589120,-795,0,1653535126,6284.721533149997,-1160.383441949998,24531.859952160004
2022-05-26,03:18:48.000,146,9589189,-795,0,1653535127,6284.782159939998,-1160.3763928199987,24531.929823360006
2022-05-26,03:18:49.000,146,9589199,-795,0,1653535128,6284.802368869998,-1160.3904910799974,24531.943797599997
2022-05-26,03:18:50.000,146,9589216,-795,0,1653535129,6284.775423629995,-1160.3763928199987,24531.922836239995
2022-05-26,03:18:51.000,146,9589168,165,0,1653535130,6284.7417420799975,-1160.3975402099968,24531.873926399996
2022-05-26,03:18:52.000,146,9589167,-795,0,1653535131,6284.667642669992,-1160.3904910799974,24531.790080960003
2022-05-26,03:18:53.000,146,9589266,-795,0,1653535132,6284.660906359997,-1160.3975402099968,24531.741171120004
2022-05-26,03:18:54.000,146,9589183,205,0,1653535133,6284.721533149997,-1160.4116384699955,24531.91584912
2022-05-26,03:18:55.000,146,9589155,-795,0,1653535134,6284.782159939998,-1160.3975402099968,24531.880913520006
2022-05-26,03:18:56.000,146,9589192,85,0,1653535135,6284.755214699995,-1160.3904910799974,24531.859952160004
2022-05-26,03:18:57.000,146,9589204,1205,0,1653535136,6284.687851599992,-1160.3693436899994,24531.762132480006
2022-05-26,03:18:58.000,146,9589153,-795,0,1653535137,6284.768687319993,-1160.3763928199987,24531.894887759998
2022-05-26,03:18:59.000,146,9589149,565,0,1653535138,6284.721533149997,-1160.36229456,24531.85296504001
2022-05-26,03:19:00.000,146,9589227,-795,0,1653535139,6284.7080605299925,-1160.36229456,24531.901874880008
2022-05-26,03:19:01.000,146,9589132,525,0,1653535140,6284.714796839995,-1160.3199997799966,24531.894887759998
2022-05-26,03:19:02.000,146,9589148,-795,0,1653535141,6284.660906359997,-1160.327048909996,24531.86693928
2022-05-26,03:19:03.000,146,9589195,-795,0,1653535142,6284.681115289997,-1160.3059015199979,24531.93681048
2022-05-26,03:19:04.000,146,9589148,-795,0,1653535143,6284.7417420799975,-1160.2636067400017,24531.929823360006
2022-05-26,03:19:05.000,146,9589111,-434,0,1653535144,6284.728269459993,-1160.2847541299998,24531.98572032
2022-05-26,03:19:06.000,146,9589186,-795,0,1653535145,6284.660906359997,-1160.2424593499964,24531.97174608001
2022-05-26,03:19:07.000,146,9589197,-795,0,1653535146,6284.526180159999,-1160.2283610899976,24531.755145359995
2022-05-26,03:19:08.000,146,9589258,-35,0,1653535147,6284.532916469994,-1160.2424593499964,24531.832003680007
2022-05-26,03:19:09.000,146,9589107,485,0,1653535148,6284.559861709997,-1160.2001645700002,24531.91584912
2022-05-26,03:19:10.000,146,9589204,-795,0,1653535149,6284.566598019999,-1160.2072136999996,24531.943797599997
2022-05-26,03:19:11.000,146,9589168,-795,0,1653535150,6284.526180159999,-1160.2283610899976,24531.93681048
2022-05-26,03:19:12.000,146,9589231,-795,0,1653535151,6284.505971229999,-1160.2213119599983,24531.950784720008
2022-05-26,03:19:13.000,146,9589203,-795,0,1653535152,6284.438608129996,-1160.2213119599983,24531.894887759998
2022-05-26,03:19:14.000,146,9589219,765,0,1653535153,6284.445344439999,-1160.2495084799957,24531.922836239995
2022-05-26,03:19:15.000,146,9589169,-795,0,1653535154,6284.3847176499985,-1160.2495084799957,24531.887900640002
2022-05-26,03:19:16.000,146,9589164,-795,0,1653535155,6284.377981339996,-1160.2847541299998,24531.887900640002
2022-05-26,03:19:17.000,146,9589132,-795,0,1653535156,6284.270200379993,-1160.2988523899985,24531.825016559997
2022-05-26,03:19:18.000,146,9589133,-155,0,1653535157,6284.243255139998,-1160.2988523899985,24531.84597792
2022-05-26,03:19:19.000,146,9589140,445,0,1653535158,6284.330827169993,-1160.3199997799966,24531.978733200005
2022-05-26,03:19:20.000,146,9589148,-795,0,1653535159,6284.290409309993,-1160.327048909996,24531.91584912
2022-05-26,03:19:21.000,146,9589180,-795,0,1653535160,6284.276936689996,-1160.3552454300007,24531.943797599997
2022-05-26,03:19:22.000,146,9589213,-795,0,1653535161,6284.155683109995,-1160.3763928199987,24531.84597792
2022-05-26,03:19:23.000,146,9589202,-795,0,1653535162,6284.175892039995,-1160.3693436899994,24531.838990800003
2022-05-26,03:19:24.000,146,9589164,-795,0,1653535163,6284.169155729993,-1160.3904910799974,24531.86693928
2022-05-26,03:19:25.000,146,9589140,-795,0,1653535164,6284.175892039995,-1160.383441949998,24531.894887759998
2022-05-26,03:19:26.000,146,9589141,-795,0,1653535165,6284.068111079992,-1160.4257367300015,24531.80405520001
2022-05-26,03:19:27.000,146,9589140,-795,0,1653535166,6284.1085289399925,-1160.4468841199996,24531.811042320005
2022-05-26,03:19:28.000,146,9589133,-795,0,1653535167,6284.169155729993,-1160.4257367300015,24531.929823360006
2022-05-26,03:19:29.000,146,9589184,805,0,1653535168,6284.135474179995,-1160.4398349900002,24531.887900640002
2022-05-26,03:19:30.000,146,9589109,-795,0,1653535169,6284.115265249995,-1160.4398349900002,24531.894887759998
2022-05-26,03:19:31.000,146,9589166,645,0,1653535170,6284.148946799993,-1160.453933249999,24531.811042320005
2022-05-26,03:19:32.000,146,9589145,-795,0,1653535171,6284.054638459995,-1160.4609823799983,24531.734184000008
2022-05-26,03:19:33.000,146,9589118,-795,0,1653535172,6284.061374769997,-1160.4680315099977,24531.706235519996
2022-05-26,03:19:34.000,146,9589178,-795,0,1653535173,6284.061374769997,-1160.4257367300015,24531.706235519996
2022-05-26,03:19:35.000,146,9589158,404,0,1653535174,6284.229782519993,-1160.4327858600009,24531.85296504001
2022-05-26,03:19:36.000,146,9589117,-795,0,1653535175,6284.2365188299955,-1160.4186876000022,24531.832003680007
2022-05-26,03:19:37.000,146,9589178,-795,0,1653535176,6284.169155729993,-1160.4257367300015,24531.6992484
2022-05-26,03:19:38.000,146,9589168,805,0,1653535177,6284.283672999998,-1160.3975402099968,24531.832003680007
2022-05-26,03:19:39.000,146,9589137,525,0,1653535178,6284.2365188299955,-1160.383441949998,24531.776106719997
2022-05-26,03:19:40.000,146,9589156,-795,0,1653535179,6284.270200379993,-1160.3693436899994,24531.783093840007
2022-05-26,03:19:41.000,146,9589154,805,0,1653535180,6284.317354549996,-1160.3129506499972,24531.734184000008
2022-05-26,03:19:42.000,146,9589137,-354,0,1653535181,6284.283672999998,-1160.3129506499972,24531.734184000008
2022-05-26,03:19:43.000,146,9589171,-795,0,1653535182,6284.344299789998,-1160.2988523899985,24531.74815824
2022-05-26,03:19:44.000,146,9589182,-795,0,1653535183,6284.404926579999,-1160.2495084799957,24531.880913520006
2022-05-26,03:19:45.000,146,9589156,-795,0,1653535184,6284.425135509999,-1160.2213119599983,24531.880913520006
2022-05-26,03:19:46.000,146,9589126,165,0,1653535185,6284.411662889994,-1160.2072136999996,24531.84597792
2022-05-26,03:19:47.000,146,9589128,1125,0,1653535186,6284.270200379993,-1160.2424593499964,24531.6992484
2022-05-26,03:19:48.000,146,9589201,-795,0,1653535187,6284.270200379993,-1160.2072136999996,24531.755145359995
2022-05-26,03:19:49.000,146,9589141,-795,0,1653535188,6284.330827169993,-1160.2001645700002,24531.81802944
2022-05-26,03:19:50.000,146,9589180,1085,0,1653535189,6284.317354549996,-1160.2072136999996,24531.84597792
2022-05-26,03:19:51.000,146,9589157,-515,0,1653535190,6284.303881929998,-1160.1719680499955,24531.887900640002
2022-05-26,03:19:52.000,146,9589167,-795,0,1653535191,6284.263464069998,-1160.1931154400008,24531.86693928
2022-05-26,03:19:53.000,146,9589156,-795,0,1653535192,6284.155683109995,-1160.1931154400008,24531.776106719997
2022-05-26,03:19:54.000,146,9589204,404,0,1653535193,6284.162419419998,-1160.2001645700002,24531.873926399996
2022-05-26,03:19:55.000,146,9589159,-795,0,1653535194,6284.101792629997,-1160.2283610899976,24531.880913520006
2022-05-26,03:19:56.000,146,9589183,45,0,1653535195,6284.115265249995,-1160.2283610899976,24531.894887759998
2022-05-26,03:19:57.000,146,9589264,-595,0,1653535196,6283.933384879994,-1160.2283610899976,24531.734184000008
2022-05-26,03:19:58.000,146,9589188,-795,0,1653535197,6283.926648569999,-1160.2495084799957,24531.741171120004
2022-05-26,03:19:59.000,146,9589181,-795,0,1653535198,6284.034429529995,-1160.2636067400017,24531.929823360006
2022-05-26,03:20:00.000,146,9589204,1325,0,1653535199,6284.007484289992,-1160.2636067400017,24531.859952160004
2022-05-26,03:20:01.000,146,9589168,-434,0,1653535200,6283.946857499999,-1160.270655870001,24531.86693928
2022-05-26,03:20:02.000,146,9589163,-795,0,1653535201,6283.812131299994,-1160.2847541299998,24531.734184000008
2022-05-26,03:20:03.000,146,9589144,685,0,1653535202,6283.859285469996,-1160.256557609995,24531.80405520001
2022-05-26,03:20:04.000,146,9589183,-795,0,1653535203,6283.832340229994,-1160.270655870001,24531.825016559997
2022-05-26,03:20:05.000,146,9589166,-795,0,1653535204,6283.866021779999,-1160.2495084799957,24531.79706808
2022-05-26,03:20:06.000,146,9589151,-795,0,1653535205,6283.805394989999,-1160.2495084799957,24531.713222640006
2022-05-26,03:20:07.000,146,9589132,-434,0,1653535206,6283.798658679996,-1160.2283610899976,24531.664312800007
2022-05-26,03:20:08.000,146,9589168,-795,0,1653535207,6283.866021779999,-1160.2424593499964,24531.832003680007
2022-05-26,03:20:09.000,146,9589151,885,0,1653535208,6283.8794943999965,-1160.235410219997,24531.811042320005
2022-05-26,03:20:10.000,146,9589199,-795,0,1653535209,6283.825603919999,-1160.1931154400008,24531.783093840007
2022-05-26,03:20:11.000,146,9589163,765,0,1653535210,6283.758240819996,-1160.2001645700002,24531.79706808
2022-05-26,03:20:12.000,146,9589181,-715,0,1653535211,6283.690877719993,-1160.1578697899968,24531.608415839997
2022-05-26,03:20:13.000,146,9589207,485,0,1653535212,6283.677405099996,-1160.1367223999987,24531.566493120008
2022-05-26,03:20:14.000,146,9589191,-795,0,1653535213,6283.744768199998,-1160.1508206599974,24531.74815824
2022-05-26,03:20:15.000,146,9589151,-795,0,1653535214,6283.771713439994,-1160.12262414,24531.790080960003
2022-05-26,03:20:16.000,146,9589174,-795,0,1653535215,6283.738031889996,-1160.0732802299972,24531.80405520001
2022-05-26,03:20:17.000,146,9589202,-795,0,1653535216,6283.670668789993,-1160.0732802299972,24531.6992484
2022-05-26,03:20:18.000,146,9589157,1245,0,1653535217,6283.670668789993,-1160.0803293599965,24531.741171120004
2022-05-26,03:20:19.000,146,9589173,445,0,1653535218,6283.630250929993,-1160.0380345800004,24531.692261280004
2022-05-26,03:20:20.000,146,9589183,-795,0,1653535219,6283.616778309995,-1160.0450837099997,24531.692261280004
2022-05-26,03:20:21.000,146,9589155,-795,0,1653535220,6283.569624139993,-1160.030985450001,24531.706235519996
2022-05-26,03:20:22.000,146,9589186,-795,0,1653535221,6283.475315799995,-1160.0380345800004,24531.594441600006
2022-05-26,03:20:23.000,146,9589149,-795,0,1653535222,6283.461843179997,-1160.0380345800004,24531.65033856
2022-05-26,03:20:24.000,146,9589210,-795,0,1653535223,6283.502261039997,-1160.030985450001,24531.727196879998
2022-05-26,03:20:25.000,146,9589209,-795,0,1653535224,6283.4887884199925,-1160.0239363200017,24531.713222640006
2022-05-26,03:20:26.000,146,9589207,-795,0,1653535225,6283.428161629992,-1160.0098380599957,24531.6992484
2022-05-26,03:20:27.000,146,9589174,-515,0,1653535226,6283.266490189999,-1160.0239363200017,24531.552518880002
2022-05-26,03:20:28.000,146,9589201,-795,0,1653535227,6283.306908049999,-1159.995739799997,24531.566493120008
2022-05-26,03:20:29.000,146,9589168,805,0,1653535228,6283.333853289994,-1159.9816415399982,24531.615402960007
2022-05-26,03:20:30.000,146,9589147,404,0,1653535229,6283.293435429994,-1159.9816415399982,24531.657325679997
2022-05-26,03:20:31.000,146,9589169,525,0,1653535230,6283.313644359994,-1159.9745924099989,24531.664312800007
2022-05-26,03:20:32.000,146,9589165,-795,0,1653535231,6283.259753879996,-1159.9816415399982,24531.664312800007
2022-05-26,03:20:33.000,146,9589209,-795,0,1653535232,6283.151972919994,-1159.9886906699976,24531.53155752
2022-05-26,03:20:34.000,146,9589246,-795,0,1653535233,6283.185654469999,-1159.9675432799995,24531.615402960007
2022-05-26,03:20:35.000,146,9589163,-795,0,1653535234,6282.983565169998,-1159.9675432799995,24531.524570400004
2022-05-26,03:20:36.000,146,9589152,-235,0,1653535235,6283.064400889998,-1159.9604941500002,24531.573480240004
2022-05-26,03:20:37.000,146,9589169,-795,0,1653535236,6283.091346129993,-1159.9534450200008,24531.587454479995
2022-05-26,03:20:38.000,146,9589160,-795,0,1653535237,6282.990301479993,-1159.9322976299954,24531.489634799997
2022-05-26,03:20:39.000,146,9589194,-795,0,1653535238,6282.949883619993,-1159.925248499996,24531.426750720006
2022-05-26,03:20:40.000,146,9589139,-795,0,1653535239,6283.003774099998,-1159.9604941500002,24531.63636432001
2022-05-26,03:20:41.000,146,9589178,-795,0,1653535240,6282.983565169998,-1159.9675432799995,24531.594441600006
2022-05-26,03:20:42.000,146,9589139,-795,0,1653535241,6282.936410999995,-1159.9675432799995,24531.587454479995
2022-05-26,03:20:43.000,146,9589168,-795,0,1653535242,6282.808421109992,-1159.9745924099989,24531.426750720006
2022-05-26,03:20:44.000,146,9589230,-795,0,1653535243,6282.788212179992,-1159.9463958900014,24531.454699200003
2022-05-26,03:20:45.000,146,9589151,1405,0,1653535244,6282.781475869997,-1159.9745924099989,24531.503609040003
2022-05-26,03:20:46.000,146,9589154,605,0,1653535245,6282.801684799997,-1159.9604941500002,24531.538544639996
2022-05-26,03:20:47.000,146,9589128,605,0,1653535246,6282.693903839994,-1159.9463958900014,24531.426750720006
2022-05-26,03:20:48.000,146,9589159,-274,0,1653535247,6282.707376459999,-1159.9534450200008,24531.43373784
2022-05-26,03:20:49.000,146,9589152,-795,0,1653535248,6282.714112769994,-1159.925248499996,24531.538544639996
2022-05-26,03:20:50.000,146,9589196,-795,0,1653535249,6282.673694909994,-1159.939346760002,24531.440724959997
2022-05-26,03:20:51.000,146,9589189,-795,0,1653535250,6282.613068119994,-1159.925248499996,24531.419763599995
2022-05-26,03:20:52.000,146,9589121,1245,0,1653535251,6282.512023469993,-1159.925248499996,24531.29399544
2022-05-26,03:20:53.000,146,9589153,-795,0,1653535252,6282.525496089998,-1159.9322976299954,24531.370853759996
2022-05-26,03:20:54.000,146,9589174,605,0,1653535253,6282.572650259994,-1159.9111502399974,24531.447712080007
2022-05-26,03:20:55.000,146,9589172,-354,0,1653535254,6282.619804429996,-1159.9463958900014,24531.503609040003
2022-05-26,03:20:56.000,146,9589144,845,0,1653535255,6282.586122879999,-1159.939346760002,24531.426750720006
2022-05-26,03:20:57.000,146,9589116,965,0,1653535256,6282.485078229998,-1159.9322976299954,24531.391815119998
2022-05-26,03:20:58.000,146,9589191,-795,0,1653535257,6282.559177639996,-1159.9604941500002,24531.41277648
2022-05-26,03:20:59.000,146,9589162,-795,0,1653535258,6282.485078229998,-1159.939346760002,24531.419763599995
2022-05-26,03:21:00.000,146,9589200,965,0,1653535259,6282.458132989996,-1159.9675432799995,24531.377840880006
2022-05-26,03:21:01.000,146,9589128,-795,0,1653535260,6282.444660369998,-1159.9534450200008,24531.398802240008
2022-05-26,03:21:02.000,146,9589158,805,0,1653535261,6282.397506199995,-1159.9534450200008,24531.321943919997
2022-05-26,03:21:03.000,146,9589146,-795,0,1653535262,6282.410978819993,-1159.9886906699976,24531.30098256001
2022-05-26,03:21:04.000,146,9589179,-795,0,1653535263,6282.471605609993,-1159.995739799997,24531.454699200003
2022-05-26,03:21:05.000,146,9589158,-795,0,1653535264,6282.471605609993,-1159.9816415399982,24531.440724959997
2022-05-26,03:21:06.000,146,9589222,-795,0,1653535265,6282.289725239993,-1160.0168871900023,24531.26604696
2022-05-26,03:21:07.000,146,9589253,-795,0,1653535266,6282.363824649998,-1160.0239363200017,24531.426750720006
2022-05-26,03:21:08.000,146,9589223,-235,0,1653535267,6282.397506199995,-1160.0098380599957,24531.41277648
2022-05-26,03:21:09.000,146,9589134,805,0,1653535268,6282.336879409995,-1160.0450837099997,24531.280021200007
2022-05-26,03:21:10.000,146,9589157,-434,0,1653535269,6282.4177151299955,-1160.0168871900023,24531.426750720006
2022-05-26,03:21:11.000,146,9589176,845,0,1653535270,6282.410978819993,-1160.0168871900023,24531.496621920007
2022-05-26,03:21:12.000,146,9589104,404,0,1653535271,6282.4177151299955,-1160.0591819699985,24531.46867344001
2022-05-26,03:21:13.000,146,9589185,-795,0,1653535272,6282.336879409995,-1160.0380345800004,24531.398802240008
2022-05-26,03:21:14.000,146,9589212,-795,0,1653535273,6282.370560959993,-1160.0450837099997,24531.398802240008
2022-05-26,03:21:15.000,146,9589160,445,0,1653535274,6282.343615719998,-1160.0450837099997,24531.405789360004
2022-05-26,03:21:16.000,146,9589143,-795,0,1653535275,6282.377297269995,-1160.087378489996,24531.356879520004
2022-05-26,03:21:17.000,146,9589148,-795,0,1653535276,6282.282988929997,-1160.1367223999987,24531.259059840006
2022-05-26,03:21:18.000,146,9589135,765,0,1653535277,6282.316670479995,-1160.0944276199953,24531.252072719995
2022-05-26,03:21:19.000,146,9589128,-795,0,1653535278,6282.397506199995,-1160.1296732699993,24531.43373784
2022-05-26,03:21:20.000,146,9589117,404,0,1653535279,6282.397506199995,-1160.1155750100006,24531.426750720006
2022-05-26,03:21:21.000,146,9589121,-795,0,1653535280,6282.363824649998,-1160.1367223999987,24531.46168632
2022-05-26,03:21:22.000,146,9589137,-795,0,1653535281,6282.282988929997,-1160.1367223999987,24531.328931040007
2022-05-26,03:21:23.000,146,9589107,-74,0,1653535282,6282.296461549995,-1160.1296732699993,24531.391815119998
2022-05-26,03:21:24.000,146,9589236,725,0,1653535283,6282.289725239993,-1160.1719680499955,24531.398802240008
2022-05-26,03:21:25.000,146,9589174,-795,0,1653535284,6282.249307379992,-1160.1790171800021,24531.419763599995
2022-05-26,03:21:26.000,146,9589156,965,0,1653535285,6282.141526419997,-1160.1790171800021,24531.398802240008
2022-05-26,03:21:27.000,146,9589222,-155,0,1653535286,6282.208889519992,-1160.1719680499955,24531.426750720006
2022-05-26,03:21:28.000,146,9589152,-795,0,1653535287,6282.256043689995,-1160.2001645700002,24531.552518880002
2022-05-26,03:21:29.000,146,9589164,-795,0,1653535288,6282.2695163099925,-1160.2072136999996,24531.489634799997
2022-05-26,03:21:30.000,146,9589184,-795,0,1653535289,6282.256043689995,-1160.2283610899976,24531.48264768
2022-05-26,03:21:31.000,146,9589204,605,0,1653535290,6282.1752079699945,-1160.2072136999996,24531.46867344001
2022-05-26,03:21:32.000,146,9589165,725,0,1653535291,6282.154999039994,-1160.235410219997,24531.377840880006
2022-05-26,03:21:33.000,146,9589208,-35,0,1653535292,6282.141526419997,-1160.270655870001,24531.30098256001
2022-05-26,03:21:34.000,146,9589213,-795,0,1653535293,6282.249307379992,-1160.270655870001,24531.405789360004
2022-05-26,03:21:35.000,146,9589242,445,0,1653535294,6282.235834759995,-1160.2777050000004,24531.489634799997
2022-05-26,03:21:36.000,146,9589128,-795,0,1653535295,6282.0606906999965,-1160.270655870001,24531.377840880006
2022-05-26,03:21:37.000,146,9589164,-114,0,1653535296,6282.114581179994,-1160.2847541299998,24531.335918160003
2022-05-26,03:21:38.000,146,9589102,-795,0,1653535297,6282.215625829995,-1160.2918032599991,24531.46867344001
2022-05-26,03:21:39.000,146,9589193,365,0,1653535298,6282.161735349997,-1160.3129506499972,24531.43373784
2022-05-26,03:21:40.000,146,9589163,-795,0,1653535299,6282.148262729999,-1160.2988523899985,24531.405789360004
2022-05-26,03:21:41.000,146,9589189,-795,0,1653535300,6282.148262729999,-1160.3129506499972,24531.398802240008
2022-05-26,03:21:42.000,146,9589154,-795,0,1653535301,6282.101108559997,-1160.3199997799966,24531.370853759996
2022-05-26,03:21:43.000,146,9589166,-795,0,1653535302,6282.128053799999,-1160.327048909996,24531.3149568
2022-05-26,03:21:44.000,146,9589123,-795,0,1653535303,6282.195416899995,-1160.2918032599991,24531.46168632
2022-05-26,03:21:45.000,146,9589171,565,0,1653535304,6282.168471659992,-1160.3199997799966,24531.440724959997
2022-05-26,03:21:46.000,146,9589169,-795,0,1653535305,6282.148262729999,-1160.3340980399953,24531.426750720006
2022-05-26,03:21:47.000,146,9589132,-795,0,1653535306,6282.027009149999,-1160.3059015199979,24531.231111360008
2022-05-26,03:21:48.000,146,9589229,-795,0,1653535307,6282.087635939999,-1160.3059015199979,24531.280021200007
2022-05-26,03:21:49.000,146,9589121,-795,0,1653535308,6282.141526419997,-1160.327048909996,24531.328931040007
2022-05-26,03:21:50.000,146,9589139,-114,0,1653535309,6282.154999039994,-1160.3199997799966,24531.398802240008
2022-05-26,03:21:51.000,146,9589161,-795,0,1653535310,6282.188680589992,-1160.3059015199979,24531.370853759996
2022-05-26,03:21:52.000,146,9589137,-74,0,1653535311,6282.114581179994,-1160.2847541299998,24531.377840880006
2022-05-26,03:21:53.000,146,9589192,-795,0,1653535312,6282.128053799999,-1160.2988523899985,24531.280021200007
2022-05-26,03:21:54.000,146,9589136,605,0,1653535313,6282.161735349997,-1160.2777050000004,24531.356879520004
2022-05-26,03:21:55.000,146,9589145,404,0,1653535314,6282.128053799999,-1160.256557609995,24531.3149568
2022-05-26,03:21:56.000,146,9589207,525,0,1653535315,6282.141526419997,-1160.270655870001,24531.321943919997
2022-05-26,03:21:57.000,146,9589060,605,0,1653535316,6282.047218079999,-1160.2424593499964,24531.1752144
2022-05-26,03:21:58.000,146,9589257,-795,0,1653535317,6282.033745459994,-1160.235410219997,24531.140278800005
2022-05-26,03:21:59.000,146,9589156,-675,0,1653535318,6282.134790109994,-1160.2283610899976,24531.34989240001
2022-05-26,03:22:00.000,146,9589207,845,0,1653535319,6282.087635939999,-1160.214262829999,24531.356879520004
2022-05-26,03:22:01.000,146,9589165,645,0,1653535320,6282.074163319994,-1160.235410219997,24531.377840880006
2022-05-26,03:22:02.000,146,9589199,-795,0,1653535321,6281.939437119996,-1160.235410219997,24531.252072719995
2022-05-26,03:22:03.000,146,9589213,485,0,1653535322,6281.952909739994,-1160.2213119599983,24531.26604696
2022-05-26,03:22:04.000,146,9589263,-795,0,1653535323,6281.946173429998,-1160.2283610899976,24531.307969680005
2022-05-26,03:22:05.000,146,9589190,-795,0,1653535324,6281.905755569998,-1160.2424593499964,24531.307969680005
2022-05-26,03:22:06.000,146,9589134,725,0,1653535325,6281.8181835399955,-1160.2495084799957,24531.161240160007
2022-05-26,03:22:07.000,146,9589163,-795,0,1653535326,6281.764293059998,-1160.2072136999996,24531.168227280003
2022-05-26,03:22:08.000,146,9589194,605,0,1653535327,6281.858601399996,-1160.2495084799957,24531.287008320003
2022-05-26,03:22:09.000,146,9589138,165,0,1653535328,6281.845128779998,-1160.2777050000004,24531.321943919997
2022-05-26,03:22:10.000,146,9589204,-795,0,1653535329,6281.764293059998,-1160.2636067400017,24531.29399544
2022-05-26,03:22:11.000,146,9589174,404,0,1653535330,6281.6699847199925,-1160.2777050000004,24531.210150000006
2022-05-26,03:22:12.000,146,9589172,525,0,1653535331,6281.582412689997,-1160.2777050000004,24531.18220152001
2022-05-26,03:22:13.000,146,9589094,-795,0,1653535332,6281.515049589994,-1160.2847541299998,24531.119317440003
2022-05-26,03:22:14.000,146,9589156,445,0,1653535333,6281.548731139999,-1160.3129506499972,24531.2450856
2022-05-26,03:22:15.000,146,9589151,1005,0,1653535334,6281.515049589994,-1160.2777050000004,24531.26604696
2022-05-26,03:22:16.000,146,9589176,-795,0,1653535335,6281.494840659994,-1160.3059015199979,24531.217137120002
2022-05-26,03:22:17.000,146,9589110,-795,0,1653535336,6281.400532319996,-1160.3199997799966,24531.1752144
2022-05-26,03:22:18.000,146,9589206,-795,0,1653535337,6281.440950179996,-1160.341147170002,24531.224124239998
2022-05-26,03:22:19.000,146,9589166,165,0,1653535338,6281.427477559999,-1160.3481963000013,24531.14726592
2022-05-26,03:22:20.000,146,9589169,-795,0,1653535339,6281.373587079994,-1160.3552454300007,24531.154253039997
2022-05-26,03:22:21.000,146,9589163,-795,0,1653535340,6281.326432909998,-1160.4045893399962,24531.154253039997
2022-05-26,03:22:22.000,146,9589109,245,0,1653535341,6281.272542429993,-1160.383441949998,24531.084381839995
2022-05-26,03:22:23.000,146,9589131,-195,0,1653535342,6281.286015049998,-1160.3975402099968,24531.09835608
2022-05-26,03:22:24.000,146,9589103,-795,0,1653535343,6281.393796009994,-1160.3763928199987,24531.168227280003
2022-05-26,03:22:25.000,146,9589198,-795,0,1653535344,6281.373587079994,-1160.4116384699955,24531.231111360008
2022-05-26,03:22:26.000,146,9589193,805,0,1653535345,6281.353378149994,-1160.3904910799974,24531.12630456
2022-05-26,03:22:27.000,146,9589110,605,0,1653535346,6281.1984430199955,-1160.3975402099968,24530.96560080001
2022-05-26,03:22:28.000,146,9589196,-795,0,1653535347,6281.265806119998,-1160.3904910799974,24531.049446240002
2022-05-26,03:22:29.000,146,9589154,445,0,1653535348,6281.299487669996,-1160.383441949998,24531.070407600004
2022-05-26,03:22:30.000,146,9589174,-795,0,1653535349,6281.299487669996,-1160.3904910799974,24531.063420480008
2022-05-26,03:22:31.000,146,9589162,-795,0,1653535350,6281.319696599996,-1160.327048909996,24531.07739472
2022-05-26,03:22:32.000,146,9589143,-795,0,1653535351,6281.272542429993,-1160.3340980399953,24531.035471999996
2022-05-26,03:22:33.000,146,9589132,-795,0,1653535352,6281.232124569993,-1160.341147170002,24531.042459120006
2022-05-26,03:22:34.000,146,9589183,-795,0,1653535353,6281.265806119998,-1160.3481963000013,24531.070407600004
2022-05-26,03:22:35.000,146,9589062,-795,0,1653535354,6281.218651949996,-1160.3129506499972,24530.986562159997
2022-05-26,03:22:36.000,146,9589165,-795,0,1653535355,6281.164761469998,-1160.2988523899985,24531.01451064001
2022-05-26,03:22:37.000,146,9589122,805,0,1653535356,6281.016562649995,-1160.2777050000004,24530.860794
2022-05-26,03:22:38.000,146,9589227,124,0,1653535357,6281.016562649995,-1160.3129506499972,24530.881755360002
2022-05-26,03:22:39.000,146,9589218,-635,0,1653535358,6281.178234089995,-1160.3199997799966,24531.09835608
2022-05-26,03:22:40.000,146,9589194,-795,0,1653535359,6281.144552539998,-1160.2988523899985,24531.01451064001
2022-05-26,03:22:41.000,146,9589204,-795,0,1653535360,6281.124343609998,-1160.3059015199979,24531.035471999996
2022-05-26,03:22:42.000,146,9589189,-795,0,1653535361,6281.036771579995,-1160.2918032599991,24530.881755360002
2022-05-26,03:22:43.000,146,9589208,-795,0,1653535362,6281.009826339992,-1160.3129506499972,24530.951626560003
2022-05-26,03:22:44.000,146,9589202,445,0,1653535363,6281.009826339992,-1160.3059015199979,24530.944639440007
2022-05-26,03:22:45.000,146,9589109,605,0,1653535364,6280.982881099997,-1160.2988523899985,24530.937652319997
2022-05-26,03:22:46.000,146,9589155,-795,0,1653535365,6280.942463239997,-1160.3340980399953,24530.881755360002
2022-05-26,03:22:47.000,146,9589150,605,0,1653535366,6280.922254309997,-1160.2988523899985,24530.90970384
2022-05-26,03:22:48.000,146,9589209,605,0,1653535367,6280.976144789995,-1160.3481963000013,24530.972587920005
2022-05-26,03:22:49.000,146,9589212,725,0,1653535368,6280.942463239997,-1160.3481963000013,24530.986562159997
2022-05-26,03:22:50.000,146,9589162,-795,0,1653535369,6280.969408479992,-1160.3481963000013,24530.937652319997
2022-05-26,03:22:51.000,146,9589148,-635,0,1653535370,6280.942463239997,-1160.36229456,24530.902716720004
2022-05-26,03:22:52.000,146,9589159,124,0,1653535371,6280.848154899999,-1160.3904910799974,24530.79790992001
2022-05-26,03:22:53.000,146,9589173,805,0,1653535372,6280.875100139994,-1160.3975402099968,24530.749000079995
2022-05-26,03:22:54.000,146,9589189,645,0,1653535373,6280.915517999994,-1160.3904910799974,24530.888742479998
2022-05-26,03:22:55.000,146,9589093,-795,0,1653535374,6281.003090029997,-1160.4116384699955,24530.902716720004
2022-05-26,03:22:56.000,146,9589196,-795,0,1653535375,6281.003090029997,-1160.4327858600009,24530.888742479998
2022-05-26,03:22:57.000,146,9589133,-795,0,1653535376,6280.962672169997,-1160.453933249999,24530.81188416
2022-05-26,03:22:58.000,146,9589165,445,0,1653535377,6281.023298959997,-1160.4186876000022,24530.902716720004
2022-05-26,03:22:59.000,146,9589176,-795,0,1653535378,6281.030035269992,-1160.4186876000022,24530.79790992001
2022-05-26,03:23:00.000,146,9589243,765,0,1653535379,6281.016562649995,-1160.4257367300015,24530.749000079995
2022-05-26,03:23:01.000,146,9589175,885,0,1653535380,6281.0704531299925,-1160.453933249999,24530.79790992001
2022-05-26,03:23:02.000,146,9589155,5,0,1653535381,6280.976144789995,-1160.4186876000022,24530.714064480002
2022-05-26,03:23:03.000,146,9589160,-795,0,1653535382,6281.003090029997,-1160.4186876000022,24530.721051599998
2022-05-26,03:23:04.000,146,9589201,-795,0,1653535383,6281.1041346799975,-1160.4045893399962,24530.818871279997
2022-05-26,03:23:05.000,146,9589249,1245,0,1653535384,6281.151288849993,-1160.3763928199987,24530.84681976001
2022-05-26,03:23:06.000,146,9589152,924,0,1653535385,6281.178234089995,-1160.3904910799974,24530.776948560007
2022-05-26,03:23:07.000,146,9589173,-795,0,1653535386,6281.090662059993,-1160.383441949998,24530.64419328
2022-05-26,03:23:08.000,146,9589185,485,0,1653535387,6281.144552539998,-1160.383441949998,24530.700090239996
2022-05-26,03:23:09.000,146,9589166,-795,0,1653535388,6281.137816229995,-1160.36229456,24530.714064480002
2022-05-26,03:23:10.000,146,9589155,885,0,1653535389,6281.225388259998,-1160.3481963000013,24530.804897040005
2022-05-26,03:23:11.000,146,9589198,-795,0,1653535390,6281.3129602899935,-1160.3059015199979,24530.818871279997
2022-05-26,03:23:12.000,146,9589161,-74,0,1653535391,6281.252333499993,-1160.327048909996,24530.832845520003
2022-05-26,03:23:13.000,146,9589144,685,0,1653535392,6281.339905529996,-1160.327048909996,24530.902716720004
2022-05-26,03:23:14.000,146,9589194,-795,0,1653535393,6281.366850769999,-1160.2918032599991,24530.881755360002
2022-05-26,03:23:15.000,146,9589221,245,0,1653535394,6281.259069809996,-1160.2988523899985,24530.67912888001
2022-05-26,03:23:16.000,146,9589203,-795,0,1653535395,6281.3466418399985,-1160.2847541299998,24530.818871279997
2022-05-26,03:23:17.000,146,9589198,525,0,1653535396,6281.339905529996,-1160.2636067400017,24530.874768240006
2022-05-26,03:23:18.000,146,9589166,-795,0,1653535397,6281.339905529996,-1160.2918032599991,24530.783935680003
2022-05-26,03:23:19.000,146,9589186,725,0,1653535398,6281.353378149994,-1160.2847541299998,24530.769961439997
2022-05-26,03:23:20.000,146,9589142,-795,0,1653535399,6281.440950179996,-1160.3059015199979,24530.937652319997
2022-05-26,03:23:21.000,146,9589145,-795,0,1653535400,6281.427477559999,-1160.3129506499972,24530.916690959995
2022-05-26,03:23:22.000,146,9589132,-795,0,1653535401,6281.339905529996,-1160.3340980399953,24530.7909228
2022-05-26,03:23:23.000,146,9589135,-795,0,1653535402,6281.3129602899935,-1160.3059015199979,24530.888742479998
2022-05-26,03:23:24.000,146,9589202,-795,0,1653535403,6281.3466418399985,-1160.3340980399953,24530.888742479998
2022-05-26,03:23:25.000,146,9589164,-795,0,1653535404,6281.326432909998,-1160.3129506499972,24530.881755360002
2022-05-26,03:23:26.000,146,9589136,-795,0,1653535405,6281.265806119998,-1160.3481963000013,24530.825858400007
2022-05-26,03:23:27.000,146,9589229,445,0,1653535406,6281.265806119998,-1160.3481963000013,24530.83983264
2022-05-26,03:23:28.000,146,9589201,525,0,1653535407,6281.339905529996,-1160.3693436899994,24531.021497760004
2022-05-26,03:23:29.000,146,9589200,-795,0,1653535408,6281.326432909998,-1160.36229456,24530.993549280007
2022-05-26,03:23:30.000,146,9589163,-795,0,1653535409,6281.306223979998,-1160.4045893399962,24531.000536400003
2022-05-26,03:23:31.000,146,9589165,805,0,1653535410,6281.245597189998,-1160.383441949998,24530.96560080001
2022-05-26,03:23:32.000,146,9589225,-395,0,1653535411,6281.184970399998,-1160.4257367300015,24530.81188416
2022-05-26,03:23:33.000,146,9589208,485,0,1653535412,6281.191706709993,-1160.4398349900002,24530.769961439997
2022-05-26,03:23:34.000,146,9589217,-795,0,1653535413,6281.238860879996,-1160.4609823799983,24530.90970384
2022-05-26,03:23:35.000,146,9589116,-795,0,1653535414,6281.245597189998,-1160.5032771600017,24530.972587920005
2022-05-26,03:23:36.000,146,9589121,-114,0,1653535415,6281.245597189998,-1160.5173754200005,24530.97957504
2022-05-26,03:23:37.000,146,9589131,805,0,1653535416,6281.171497779993,-1160.5596701999966,24530.95861368
2022-05-26,03:23:38.000,146,9589242,-795,0,1653535417,6281.1041346799975,-1160.5173754200005,24530.916690959995
2022-05-26,03:23:39.000,146,9589147,-795,0,1653535418,6281.1041346799975,-1160.5385228099985,24530.825858400007
2022-05-26,03:23:40.000,146,9589153,-795,0,1653535419,6281.245597189998,-1160.5878667200013,24530.944639440007
2022-05-26,03:23:41.000,146,9589145,-795,0,1653535420,6281.211915639993,-1160.5596701999966,24530.944639440007
2022-05-26,03:23:42.000,146,9589209,165,0,1653535421,6281.218651949996,-1160.580817590002,24530.916690959995
2022-05-26,03:23:43.000,146,9589069,-795,0,1653535422,6281.232124569993,-1160.5878667200013,24530.944639440007
2022-05-26,03:23:44.000,146,9589150,-795,0,1653535423,6281.360114459996,-1160.566719329996,24530.993549280007
2022-05-26,03:23:45.000,146,9589158,-795,0,1653535424,6281.366850769999,-1160.566719329996,24531.021497760004
2022-05-26,03:23:46.000,146,9589227,525,0,1653535425,6281.400532319996,-1160.5526210699973,24530.986562159997
2022-05-26,03:23:47.000,146,9589229,-795,0,1653535426,6281.333169219994,-1160.5314736799992,24530.867781119996
2022-05-26,03:23:48.000,146,9589159,-795,0,1653535427,6281.373587079994,-1160.5314736799992,24530.881755360002
2022-05-26,03:23:49.000,146,9589169,-795,0,1653535428,6281.481368039997,-1160.5173754200005,24531.021497760004
2022-05-26,03:23:50.000,146,9589141,-795,0,1653535429,6281.535258519994,-1160.496228029995,24531.000536400003
2022-05-26,03:23:51.000,146,9589171,-795,0,1653535430,6281.5554674499945,-1160.5032771600017,24530.9306652
2022-05-26,03:23:52.000,146,9589120,-515,0,1653535431,6281.582412689997,-1160.4680315099977,24530.902716720004
2022-05-26,03:23:53.000,146,9589156,-795,0,1653535432,6281.7036662699975,-1160.4468841199996,24531.042459120006
2022-05-26,03:23:54.000,146,9589154,-795,0,1653535433,6281.6699847199925,-1160.4327858600009,24531.000536400003
2022-05-26,03:23:55.000,146,9589150,685,0,1653535434,6281.676721029995,-1160.4186876000022,24530.916690959995
2022-05-26,03:23:56.000,146,9589177,-795,0,1653535435,6281.636303169995,-1160.383441949998,24530.895729600008
2022-05-26,03:23:57.000,146,9589140,-434,0,1653535436,6281.622830549997,-1160.3975402099968,24530.895729600008
2022-05-26,03:23:58.000,146,9589177,-795,0,1653535437,6281.723875199998,-1160.383441949998,24531.035471999996
2022-05-26,03:23:59.000,146,9589177,-795,0,1653535438,6281.757556749995,-1160.3481963000013,24531.049446240002
2022-05-26,03:24:00.000,146,9589189,-795,0,1653535439,6281.771029369993,-1160.3763928199987,24531.105343199997
2022-05-26,03:24:01.000,146,9589214,605,0,1653535440,6281.750820439993,-1160.36229456,24531.119317440003
2022-05-26,03:24:02.000,146,9589209,-114,0,1653535441,6281.676721029995,-1160.3552454300007,24530.937652319997
2022-05-26,03:24:03.000,146,9589141,765,0,1653535442,6281.690193649993,-1160.3481963000013,24531.01451064001
2022-05-26,03:24:04.000,146,9589197,1085,0,1653535443,6281.696929959995,-1160.36229456,24530.986562159997
2022-05-26,03:24:05.000,146,9589186,-795,0,1653535444,6281.575676379995,-1160.3763928199987,24530.895729600008
2022-05-26,03:24:06.000,146,9589191,-795,0,1653535445,6281.5554674499945,-1160.3975402099968,24530.895729600008
2022-05-26,03:24:07.000,146,9589214,-795,0,1653535446,6281.643039479997,-1160.3904910799974,24531.00752352
2022-05-26,03:24:08.000,146,9589076,-195,0,1653535447,6281.616094239995,-1160.3904910799974,24530.97957504
2022-05-26,03:24:09.000,146,9589165,765,0,1653535448,6281.575676379995,-1160.4045893399962,24531.021497760004
2022-05-26,03:24:10.000,146,9589213,-795,0,1653535449,6281.501576969997,-1160.4327858600009,24531.000536400003
2022-05-26,03:24:11.000,146,9589140,-395,0,1653535450,6281.427477559999,-1160.4468841199996,24531.000536400003
2022-05-26,03:24:12.000,146,9589163,1285,0,1653535451,6281.306223979998,-1160.4327858600009,24530.83983264
2022-05-26,03:24:13.000,146,9589189,685,0,1653535452,6281.299487669996,-1160.4609823799983,24530.867781119996
2022-05-26,03:24:14.000,146,9589150,-795,0,1653535453,6281.306223979998,-1160.453933249999,24530.986562159997
2022-05-26,03:24:15.000,146,9589147,-795,0,1653535454,6281.319696599996,-1160.4468841199996,24530.96560080001
2022-05-26,03:24:16.000,146,9589143,445,0,1653535455,6281.272542429993,-1160.4609823799983,24530.923678080006
2022-05-26,03:24:17.000,146,9589162,-795,0,1653535456,6281.171497779993,-1160.453933249999,24530.853806880004
2022-05-26,03:24:18.000,146,9589191,-795,0,1653535457,6281.1984430199955,-1160.4468841199996,24531.00752352
2022-05-26,03:24:19.000,146,9589171,-354,0,1653535458,6281.117607299995,-1160.4468841199996,24530.902716720004
2022-05-26,03:24:20.000,146,9589145,765,0,1653535459,6281.056980509995,-1160.4398349900002,24530.9306652
2022-05-26,03:24:21.000,146,9589195,-795,0,1653535460,6281.016562649995,-1160.4257367300015,24530.881755360002
2022-05-26,03:24:22.000,146,9589142,-795,0,1653535461,6281.009826339992,-1160.4327858600009,24530.937652319997
2022-05-26,03:24:23.000,146,9589182,-795,0,1653535462,6280.969408479992,-1160.4327858600009,24530.853806880004
2022-05-26,03:24:24.000,146,9589145,-795,0,1653535463,6280.922254309997,-1160.4468841199996,24530.853806880004
2022-05-26,03:24:25.000,146,9589139,-795,0,1653535464,6280.976144789995,-1160.4680315099977,24530.9306652
2022-05-26,03:24:26.000,146,9589194,565,0,1653535465,6280.962672169997,-1160.475080639997,24530.874768240006
2022-05-26,03:24:27.000,146,9589063,-795,0,1653535466,6280.902045379997,-1160.475080639997,24530.79790992001
2022-05-26,03:24:28.000,146,9589148,165,0,1653535467,6280.807737039999,-1160.510326290001,24530.735025840004
2022-05-26,03:24:29.000,146,9589140,365,0,1653535468,6280.827945969999,-1160.5314736799992,24530.749000079995
2022-05-26,03:24:30.000,146,9589155,-795,0,1653535469,6280.787528109999,-1160.5596701999966,24530.74201296
2022-05-26,03:24:31.000,146,9589170,965,0,1653535470,6280.949199549999,-1160.566719329996,24530.84681976001
2022-05-26,03:24:32.000,146,9589114,325,0,1653535471,6280.902045379997,-1160.580817590002,24530.867781119996
2022-05-26,03:24:33.000,146,9589162,285,0,1653535472,6280.848154899999,-1160.6160632399988,24530.714064480002
2022-05-26,03:24:34.000,146,9589198,565,0,1653535473,6280.881836449997,-1160.6654071500016,24530.81188416
2022-05-26,03:24:35.000,146,9589138,-795,0,1653535474,6280.881836449997,-1160.7006527999984,24530.728038720008
2022-05-26,03:24:36.000,146,9589159,-795,0,1653535475,6280.848154899999,-1160.7288493199958,24530.783935680003
2022-05-26,03:24:37.000,146,9589203,-795,0,1653535476,6280.774055489994,-1160.7077019299977,24530.637206160005
2022-05-26,03:24:38.000,146,9589205,-795,0,1653535477,6280.801000729996,-1160.7570458400005,24530.686116000004
2022-05-26,03:24:39.000,146,9589121,965,0,1653535478,6280.780791799996,-1160.7499967100011,24530.700090239996
2022-05-26,03:24:40.000,146,9589172,-795,0,1653535479,6280.7471102499985,-1160.7499967100011,24530.69310312
2022-05-26,03:24:41.000,146,9589167,605,0,1653535480,6280.888572759999,-1160.7358984499951,24530.76297432
2022-05-26,03:24:42.000,146,9589232,85,0,1653535481,6280.801000729996,-1160.7429475800018,24530.64419328
2022-05-26,03:24:43.000,146,9589169,-795,0,1653535482,6280.908781689999,-1160.7429475800018,24530.67214176
2022-05-26,03:24:44.000,146,9589163,-795,0,1653535483,6280.888572759999,-1160.7429475800018,24530.700090239996
2022-05-26,03:24:45.000,146,9589190,685,0,1653535484,6280.895309069994,-1160.7288493199958,24530.67214176
2022-05-26,03:24:46.000,146,9589171,-795,0,1653535485,6280.868363829999,-1160.7077019299977,24530.69310312
2022-05-26,03:24:47.000,146,9589176,-114,0,1653535486,6280.895309069994,-1160.693603669999,24530.64419328
2022-05-26,03:24:48.000,146,9589116,-795,0,1653535487,6280.976144789995,-1160.6795054100003,24530.714064480002
2022-05-26,03:24:49.000,146,9589194,-795,0,1653535488,6280.989617409992,-1160.6654071500016,24530.749000079995
2022-05-26,03:24:50.000,146,9589208,645,0,1653535489,6280.982881099997,-1160.6513088899956,24530.74201296
2022-05-26,03:24:51.000,146,9589170,965,0,1653535490,6280.976144789995,-1160.6654071500016,24530.67912888001
2022-05-26,03:24:52.000,146,9589188,-795,0,1653535491,6280.908781689999,-1160.6654071500016,24530.651180399997
2022-05-26,03:24:53.000,146,9589182,765,0,1653535492,6280.895309069994,-1160.6301614999975,24530.62323192
2022-05-26,03:24:54.000,146,9589221,-795,0,1653535493,6281.009826339992,-1160.6160632399988,24530.735025840004
2022-05-26,03:24:55.000,146,9589170,-795,0,1653535494,6281.050244199992,-1160.6372106299968,24530.7909228
2022-05-26,03:24:56.000,146,9589210,-795,0,1653535495,6281.043507889997,-1160.6090141099994,24530.804897040005
2022-05-26,03:24:57.000,146,9589185,-795,0,1653535496,6281.009826339992,-1160.6301614999975,24530.616244800003
2022-05-26,03:24:58.000,146,9589173,445,0,1653535497,6281.077189439995,-1160.6231123699981,24530.755987200006
2022-05-26,03:24:59.000,146,9589151,404,0,1653535498,6281.083925749997,-1160.5878667200013,24530.69310312
2022-05-26,03:25:00.000,146,9589148,-795,0,1653535499,6281.056980509995,-1160.566719329996,24530.714064480002
2022-05-26,03:25:01.000,146,9589187,-795,0,1653535500,6281.056980509995,-1160.580817590002,24530.755987200006
2022-05-26,03:25:02.000,146,9589128,-795,0,1653535501,6281.016562649995,-1160.580817590002,24530.686116000004
2022-05-26,03:25:03.000,146,9589172,565,0,1653535502,6281.030035269992,-1160.5949158500007,24530.700090239996
2022-05-26,03:25:04.000,146,9589147,-795,0,1653535503,6281.050244199992,-1160.5949158500007,24530.804897040005
2022-05-26,03:25:05.000,146,9589198,-795,0,1653535504,6281.043507889997,-1160.6160632399988,24530.783935680003
2022-05-26,03:25:06.000,146,9589195,845,0,1653535505,6281.050244199992,-1160.6301614999975,24530.853806880004
2022-05-26,03:25:07.000,146,9589200,765,0,1653535506,6280.949199549999,-1160.6583580200022,24530.67912888001
2022-05-26,03:25:08.000,146,9589177,805,0,1653535507,6280.935726929994,-1160.7006527999984,24530.686116000004
2022-05-26,03:25:09.000,146,9589069,-795,0,1653535508,6280.969408479992,-1160.6513088899956,24530.769961439997
2022-05-26,03:25:10.000,146,9589169,-795,0,1653535509,6280.976144789995,-1160.6795054100003,24530.818871279997
2022-05-26,03:25:11.000,146,9589190,605,0,1653535510,6280.969408479992,-1160.693603669999,24530.881755360002
2022-05-26,03:25:12.000,146,9589183,445,0,1653535511,6280.935726929994,-1160.7288493199958,24530.867781119996
2022-05-26,03:25:13.000,146,9589138,-795,0,1653535512,6280.868363829999,-1160.714751059997,24530.769961439997
2022-05-26,03:25:14.000,146,9589223,-795,0,1653535513,6280.915517999994,-1160.7218001899964,24530.83983264
2022-05-26,03:25:15.000,146,9589174,-354,0,1653535514,6280.854891209994,-1160.7006527999984,24530.81188416
2022-05-26,03:25:16.000,146,9589158,-795,0,1653535515,6280.787528109999,-1160.7006527999984,24530.867781119996
2022-05-26,03:25:17.000,146,9589177,-795,0,1653535516,6280.733637629994,-1160.7288493199958,24530.74201296
2022-05-26,03:25:18.000,146,9589211,-795,0,1653535517,6280.7134286999935,-1160.6795054100003,24530.769961439997
2022-05-26,03:25:19.000,146,9589100,-795,0,1653535518,6280.794264419994,-1160.693603669999,24530.874768240006
2022-05-26,03:25:20.000,146,9589166,-434,0,1653535519,6280.753846559994,-1160.693603669999,24530.888742479998
2022-05-26,03:25:21.000,146,9589170,404,0,1653535520,6280.753846559994,-1160.6654071500016,24530.83983264
2022-05-26,03:25:22.000,146,9589197,-795,0,1653535521,6280.646065599998,-1160.6865545399996,24530.783935680003
2022-05-26,03:25:23.000,146,9589148,-235,0,1653535522,6280.646065599998,-1160.693603669999,24530.81188416
2022-05-26,03:25:24.000,146,9589168,404,0,1653535523,6280.639329289996,-1160.693603669999,24530.81188416
2022-05-26,03:25:25.000,146,9589183,-795,0,1653535524,6280.619120359996,-1160.7077019299977,24530.818871279997
2022-05-26,03:25:26.000,146,9589230,-795,0,1653535525,6280.578702499995,-1160.714751059997,24530.74201296
2022-05-26,03:25:27.000,146,9589215,565,0,1653535526,6280.551757259993,-1160.7288493199958,24530.783935680003
2022-05-26,03:25:28.000,146,9589164,1285,0,1653535527,6280.646065599998,-1160.7358984499951,24530.818871279997
2022-05-26,03:25:29.000,146,9589231,-795,0,1653535528,6280.639329289996,-1160.7429475800018,24530.81188416
2022-05-26,03:25:30.000,146,9589180,-795,0,1653535529,6280.625856669998,-1160.7781932299986,24530.7909228
2022-05-26,03:25:31.000,146,9589130,165,0,1653535530,6280.558493569995,-1160.8134388799954,24530.76297432
2022-05-26,03:25:32.000,146,9589154,-795,0,1653535531,6280.5046030899975,-1160.8416354,24530.62323192
2022-05-26,03:25:33.000,146,9589203,285,0,1653535532,6280.538284639995,-1160.8345862700007,24530.63021904001
2022-05-26,03:25:34.000,146,9589178,-795,0,1653535533,6280.632592979993,-1160.8768810499969,24530.783935680003
2022-05-26,03:25:35.000,146,9589150,-795,0,1653535534,6280.625856669998,-1160.8839301799962,24530.7909228
2022-05-26,03:25:36.000,146,9589148,-195,0,1653535535,6280.571966189993,-1160.912126700001,24530.76297432
2022-05-26,03:25:37.000,146,9589158,565,0,1653535536,6280.585438809998,-1160.9191758300003,24530.818871279997
2022-05-26,03:25:38.000,146,9589250,-795,0,1653535537,6280.531548329993,-1160.954421479997,24530.700090239996
2022-05-26,03:25:39.000,146,9589147,205,0,1653535538,6280.477657849995,-1160.9473723499977,24530.651180399997
2022-05-26,03:25:40.000,146,9589167,-795,0,1653535539,6280.518075709995,-1160.9473723499977,24530.69310312
2022-05-26,03:25:41.000,146,9589249,805,0,1653535540,6280.417031059995,-1160.9685197399958,24530.651180399997
2022-05-26,03:25:42.000,146,9589122,-434,0,1653535541,6280.531548329993,-1160.954421479997,24530.700090239996
2022-05-26,03:25:43.000,146,9589225,365,0,1653535542,6280.578702499995,-1160.9755688699952,24530.749000079995
2022-05-26,03:25:44.000,146,9589218,-475,0,1653535543,6280.652801909993,-1160.9685197399958,24530.783935680003
2022-05-26,03:25:45.000,146,9589154,-274,0,1653535544,6280.666274529998,-1160.9896671300012,24530.81188416
2022-05-26,03:25:46.000,146,9589186,-795,0,1653535545,6280.659538219996,-1160.9967162600005,24530.853806880004
2022-05-26,03:25:47.000,146,9589165,-795,0,1653535546,6280.545020949998,-1160.9826180000018,24530.59528344
2022-05-26,03:25:48.000,146,9589189,485,0,1653535547,6280.565229879998,-1160.9473723499977,24530.721051599998
2022-05-26,03:25:49.000,146,9589194,-795,0,1653535548,6280.646065599998,-1160.933274089999,24530.769961439997
2022-05-26,03:25:50.000,146,9589158,725,0,1653535549,6280.673010839993,-1160.9262249599997,24530.79790992001
2022-05-26,03:25:51.000,146,9589139,1205,0,1653535550,6280.740373939996,-1160.9262249599997,24530.804897040005
2022-05-26,03:25:52.000,146,9589184,-795,0,1653535551,6280.760582869996,-1160.9050775700016,24530.804897040005
2022-05-26,03:25:53.000,146,9589111,-795,0,1653535552,6280.652801909993,-1160.8768810499969,24530.67912888001
2022-05-26,03:25:54.000,146,9589182,-395,0,1653535553,6280.780791799996,-1160.8768810499969,24530.81188416
2022-05-26,03:25:55.000,146,9589217,365,0,1653535554,6280.780791799996,-1160.8698319199975,24530.749000079995
2022-05-26,03:25:56.000,146,9589223,-795,0,1653535555,6280.821209659996,-1160.8416354,24530.76297432
2022-05-26,03:25:57.000,146,9589197,-795,0,1653535556,6280.706692389998,-1160.820488010002,24530.62323192
2022-05-26,03:25:58.000,146,9589203,-795,0,1653535557,6280.767319179999,-1160.8557336599988,24530.637206160005
2022-05-26,03:25:59.000,146,9589205,-795,0,1653535558,6280.8414185899965,-1160.8416354,24530.783935680003
2022-05-26,03:26:00.000,146,9589177,765,0,1653535559,6280.888572759999,-1160.820488010002,24530.7909228
2022-05-26,03:26:01.000,146,9589161,-795,0,1653535560,6280.908781689999,-1160.8275371400014,24530.769961439997
2022-05-26,03:26:02.000,146,9589230,645,0,1653535561,6280.760582869996,-1160.8486845299994,24530.651180399997
2022-05-26,03:26:03.000,146,9589169,-795,0,1653535562,6280.827945969999,-1160.8768810499969,24530.700090239996
2022-05-26,03:26:04.000,146,9589113,-795,0,1653535563,6280.848154899999,-1160.8768810499969,24530.67912888001
2022-05-26,03:26:05.000,146,9589183,404,0,1653535564,6280.780791799996,-1160.8768810499969,24530.74201296
2022-05-26,03:26:06.000,146,9589162,-434,0,1653535565,6280.794264419994,-1160.8698319199975,24530.651180399997
2022-05-26,03:26:07.000,146,9589189,-795,0,1653535566,6280.733637629994,-1160.9050775700016,24530.651180399997
2022-05-26,03:26:08.000,146,9589099,-354,0,1653535567,6280.787528109999,-1160.8909793099956,24530.74201296
2022-05-26,03:26:09.000,146,9589173,-795,0,1653535568,6280.774055489994,-1160.9050775700016,24530.721051599998
2022-05-26,03:26:10.000,146,9589192,-795,0,1653535569,6280.740373939996,-1160.9403232199984,24530.707077360006
2022-05-26,03:26:11.000,146,9589197,-795,0,1653535570,6280.699956079996,-1160.9262249599997,24530.63021904001
2022-05-26,03:26:12.000,146,9589184,-675,0,1653535571,6280.578702499995,-1160.933274089999,24530.560347840008
2022-05-26,03:26:13.000,146,9589145,365,0,1653535572,6280.565229879998,-1160.9473723499977,24530.50445088
2022-05-26,03:26:14.000,146,9589170,565,0,1653535573,6280.646065599998,-1160.9473723499977,24530.700090239996
2022-05-26,03:26:15.000,146,9589178,-795,0,1653535574,6280.652801909993,-1160.933274089999,24530.686116000004
2022-05-26,03:26:16.000,146,9589164,445,0,1653535575,6280.571966189993,-1160.933274089999,24530.609257680007
2022-05-26,03:26:17.000,146,9589197,-795,0,1653535576,6280.524812019998,-1160.954421479997,24530.59528344
2022-05-26,03:26:18.000,146,9589124,325,0,1653535577,6280.592175119993,-1160.9473723499977,24530.637206160005
2022-05-26,03:26:19.000,146,9589179,805,0,1653535578,6280.545020949998,-1160.9403232199984,24530.602270559997
2022-05-26,03:26:20.000,146,9589218,445,0,1653535579,6280.565229879998,-1160.954421479997,24530.57432208
2022-05-26,03:26:21.000,146,9589197,-795,0,1653535580,6280.558493569995,-1160.9826180000018,24530.59528344
2022-05-26,03:26:22.000,146,9589220,-354,0,1653535581,6280.538284639995,-1160.9685197399958,24530.539386480006
2022-05-26,03:26:23.000,146,9589178,-595,0,1653535582,6280.511339399993,-1160.9896671300012,24530.553360719998
2022-05-26,03:26:24.000,146,9589130,-795,0,1653535583,6280.5989114299955,-1160.9614706099965,24530.616244800003
2022-05-26,03:26:25.000,146,9589092,805,0,1653535584,6280.625856669998,-1160.9755688699952,24530.567334960004
2022-05-26,03:26:26.000,146,9589211,445,0,1653535585,6280.592175119993,-1160.9826180000018,24530.546373600002
2022-05-26,03:26:27.000,146,9589132,845,0,1653535586,6280.470921539993,-1160.9967162600005,24530.4066312
2022-05-26,03:26:28.000,146,9589148,-795,0,1653535587,6280.511339399993,-1160.9826180000018,24530.385669839998
2022-05-26,03:26:29.000,146,9589153,485,0,1653535588,6280.565229879998,-1160.9826180000018,24530.4765024
2022-05-26,03:26:30.000,146,9589125,-795,0,1653535589,6280.571966189993,-1160.9614706099965,24530.50445088
2022-05-26,03:26:31.000,146,9589208,885,0,1653535590,6280.605647739998,-1160.9685197399958,24530.483489519997
2022-05-26,03:26:32.000,146,9589133,-795,0,1653535591,6280.578702499995,-1160.9473723499977,24530.469515280005
2022-05-26,03:26:33.000,146,9589142,-315,0,1653535592,6280.491130469993,-1160.9826180000018,24530.33676
2022-05-26,03:26:34.000,146,9589205,-795,0,1653535593,6280.538284639995,-1160.9473723499977,24530.434579679997
2022-05-26,03:26:35.000,146,9589156,-795,0,1653535594,6280.491130469993,-1160.933274089999,24530.371695600006
2022-05-26,03:26:36.000,146,9589148,-795,0,1653535595,6280.464185229997,-1160.9614706099965,24530.385669839998
2022-05-26,03:26:37.000,146,9589187,-795,0,1653535596,6280.329459029999,-1160.954421479997,24530.23894032
2022-05-26,03:26:38.000,146,9589122,-795,0,1653535597,6280.363140579997,-1160.9262249599997,24530.329772880003
2022-05-26,03:26:39.000,146,9589162,-795,0,1653535598,6280.4843941599975,-1160.8980284400022,24530.4066312
2022-05-26,03:26:40.000,146,9589160,-795,0,1653535599,6280.423767369997,-1160.8768810499969,24530.371695600006
2022-05-26,03:26:41.000,146,9589206,-114,0,1653535600,6280.349667959992,-1160.8768810499969,24530.420605440006
2022-05-26,03:26:42.000,146,9589178,-795,0,1653535601,6280.140842349996,-1160.8909793099956,24530.197017599996
2022-05-26,03:26:43.000,146,9589203,-795,0,1653535602,6280.289041169999,-1160.8698319199975,24530.273875920007
2022-05-26,03:26:44.000,146,9589157,805,0,1653535603,6280.268832239999,-1160.8839301799962,24530.315798639997
2022-05-26,03:26:45.000,146,9589165,-795,0,1653535604,6280.282304859997,-1160.8980284400022,24530.315798639997
2022-05-26,03:26:46.000,146,9589163,404,0,1653535605,6280.201469139996,-1160.8839301799962,24530.252914560006
2022-05-26,03:26:47.000,146,9589203,-755,0,1653535606,6280.194732829994,-1160.912126700001,24530.25990168
2022-05-26,03:26:48.000,146,9589142,-795,0,1653535607,6280.248623309999,-1160.9191758300003,24530.371695600006
2022-05-26,03:26:49.000,146,9589167,-715,0,1653535608,6280.255359619994,-1160.933274089999,24530.4066312
2022-05-26,03:26:50.000,146,9589160,-795,0,1653535609,6280.228414379999,-1160.9262249599997,24530.364708479996
2022-05-26,03:26:51.000,146,9589175,-555,0,1653535610,6280.208205449999,-1160.9473723499977,24530.25990168
2022-05-26,03:26:52.000,146,9589163,-795,0,1653535611,6280.140842349996,-1160.954421479997,24530.210991840002
2022-05-26,03:26:53.000,146,9589136,-795,0,1653535612,6280.187996519999,-1160.9755688699952,24530.210991840002
2022-05-26,03:26:54.000,146,9589116,-795,0,1653535613,6280.262095929997,-1160.9614706099965,24530.25990168
2022-05-26,03:26:55.000,146,9589122,-795,0,1653535614,6280.275568549994,-1160.9614706099965,24530.35772136
2022-05-26,03:26:56.000,146,9589140,645,0,1653535615,6280.282304859997,-1160.9685197399958,24530.315798639997
2022-05-26,03:26:57.000,146,9589169,-795,0,1653535616,6280.214941759994,-1160.9755688699952,24530.224966080008
2022-05-26,03:26:58.000,146,9589206,765,0,1653535617,6280.289041169999,-1160.9826180000018,24530.30881152
2022-05-26,03:26:59.000,146,9589170,-795,0,1653535618,6280.289041169999,-1160.9896671300012,24530.266888799997
2022-05-26,03:27:00.000,146,9589170,725,0,1653535619,6280.248623309999,-1160.9685197399958,24530.273875920007
2022-05-26,03:27:01.000,146,9589165,885,0,1653535620,6280.262095929997,-1160.9826180000018,24530.224966080008
2022-05-26,03:27:02.000,146,9589136,924,0,1653535621,6280.248623309999,-1160.9826180000018,24530.183043360004
2022-05-26,03:27:03.000,146,9589192,-795,0,1653535622,6280.255359619994,-1160.9685197399958,24530.17605624001
2022-05-26,03:27:04.000,146,9589091,-395,0,1653535623,6280.315986409994,-1160.9826180000018,24530.301824400005
2022-05-26,03:27:05.000,146,9589147,-795,0,1653535624,6280.315986409994,-1160.9755688699952,24530.30881152
2022-05-26,03:27:06.000,146,9589181,-354,0,1653535625,6280.336195339994,-1160.9826180000018,24530.245927439995
2022-05-26,03:27:07.000,146,9589079,1125,0,1653535626,6280.214941759994,-1160.9755688699952,24530.113172160003
2022-05-26,03:27:08.000,146,9589211,-795,0,1653535627,6280.2418869999965,-1160.9896671300012,24530.148107759996
2022-05-26,03:27:09.000,146,9589192,-795,0,1653535628,6280.315986409994,-1160.9755688699952,24530.210991840002
2022-05-26,03:27:10.000,146,9589139,-795,0,1653535629,6280.369876889992,-1160.9685197399958,24530.29483728001
2022-05-26,03:27:11.000,146,9589167,1125,0,1653535630,6280.342931649997,-1160.9826180000018,24530.315798639997
2022-05-26,03:27:12.000,146,9589176,-795,0,1653535631,6280.322722719997,-1160.9614706099965,24530.28785016
2022-05-26,03:27:13.000,146,9589224,-795,0,1653535632,6280.309250099999,-1160.9967162600005,24530.197017599996
2022-05-26,03:27:14.000,146,9589126,845,0,1653535633,6280.383349509997,-1160.9826180000018,24530.25990168
2022-05-26,03:27:15.000,146,9589160,-795,0,1653535634,6280.363140579997,-1161.00376539,24530.210991840002
2022-05-26,03:27:16.000,146,9589143,-795,0,1653535635,6280.302513789997,-1161.0108145199993,24530.231953200004
2022-05-26,03:27:17.000,146,9589204,-795,0,1653535636,6280.255359619994,-1161.024912779998,24530.106185040007
2022-05-26,03:27:18.000,146,9589145,645,0,1653535637,6280.309250099999,-1161.00376539,24530.162082000003
2022-05-26,03:27:19.000,146,9589148,365,0,1653535638,6280.396822129995,-1161.0178636499986,24530.350734240004
2022-05-26,03:27:20.000,146,9589107,1245,0,1653535639,6280.376613199995,-1161.0319619099973,24530.29483728001
2022-05-26,03:27:21.000,146,9589130,805,0,1653535640,6280.369876889992,-1161.024912779998,24530.280863040003
2022-05-26,03:27:22.000,146,9589170,124,0,1653535641,6280.302513789997,-1161.0390110399967,24530.17605624001
2022-05-26,03:27:23.000,146,9589160,445,0,1653535642,6280.289041169999,-1161.0319619099973,24530.28785016
2022-05-26,03:27:24.000,146,9589185,-795,0,1653535643,6280.329459029999,-1161.046060169996,24530.231953200004
2022-05-26,03:27:25.000,146,9589150,-35,0,1653535644,6280.282304859997,-1161.060158430002,24530.25990168
2022-05-26,03:27:26.000,146,9589139,805,0,1653535645,6280.2418869999965,-1161.0531092999954,24530.134133520005
2022-05-26,03:27:27.000,146,9589187,-795,0,1653535646,6280.235150689994,-1161.0672075600014,24530.12714640001
2022-05-26,03:27:28.000,146,9589152,805,0,1653535647,6280.302513789997,-1161.0813058200001,24530.28785016
2022-05-26,03:27:29.000,146,9589116,-795,0,1653535648,6280.262095929997,-1161.0742566900008,24530.224966080008
2022-05-26,03:27:30.000,146,9589174,-795,0,1653535649,6280.255359619994,-1161.1024532099982,24530.25990168
2022-05-26,03:27:31.000,146,9589228,-795,0,1653535650,6280.221678069996,-1161.1095023399976,24530.17605624001
2022-05-26,03:27:32.000,146,9589193,-795,0,1653535651,6280.1475786599985,-1161.1095023399976,24530.036313840006
2022-05-26,03:27:33.000,146,9589182,525,0,1653535652,6280.113897109994,-1161.116551469997,24530.00137824
2022-05-26,03:27:34.000,146,9589145,365,0,1653535653,6280.255359619994,-1161.1095023399976,24530.113172160003
2022-05-26,03:27:35.000,146,9589185,-795,0,1653535654,6280.235150689994,-1161.116551469997,24530.204004720006
2022-05-26,03:27:36.000,146,9589142,605,0,1653535655,6280.214941759994,-1161.116551469997,24530.183043360004
2022-05-26,03:27:37.000,146,9589152,685,0,1653535656,6280.167787589999,-1161.1095023399976,24530.078236559995
2022-05-26,03:27:38.000,146,9589183,45,0,1653535657,6280.194732829994,-1161.1024532099982,24530.16906912
2022-05-26,03:27:39.000,146,9589123,-795,0,1653535658,6280.154314969994,-1161.1024532099982,24530.064262320004
2022-05-26,03:27:40.000,146,9589178,-795,0,1653535659,6280.154314969994,-1161.0813058200001,24530.099197919997
2022-05-26,03:27:41.000,146,9589156,365,0,1653535660,6280.154314969994,-1161.0883549499995,24530.0922108
2022-05-26,03:27:42.000,146,9589128,-795,0,1653535661,6280.107160799998,-1161.0954040799988,24530.0223396
2022-05-26,03:27:43.000,146,9589199,-795,0,1653535662,6279.992643529993,-1161.0742566900008,24529.966442640005
2022-05-26,03:27:44.000,146,9589169,-795,0,1653535663,6280.1475786599985,-1161.060158430002,24530.085223680006
2022-05-26,03:27:45.000,146,9589138,325,0,1653535664,6280.161051279996,-1161.060158430002,24530.078236559995
2022-05-26,03:27:46.000,146,9589112,-795,0,1653535665,6280.1273697299985,-1161.0954040799988,24530.064262320004
2022-05-26,03:27:47.000,146,9589191,-795,0,1653535666,6280.046534009998,-1161.0672075600014,24529.917532800006
2022-05-26,03:27:48.000,146,9589186,-795,0,1653535667,6280.086951869998,-1161.0813058200001,24529.875610080002
2022-05-26,03:27:49.000,146,9589140,-795,0,1653535668,6280.100424489996,-1161.060158430002,24529.9524684
2022-05-26,03:27:50.000,146,9589176,485,0,1653535669,6280.1273697299985,-1161.0672075600014,24530.00836536001
2022-05-26,03:27:51.000,146,9589180,-795,0,1653535670,6280.107160799998,-1161.0742566900008,24530.036313840006
2022-05-26,03:27:52.000,146,9589166,1045,0,1653535671,6280.113897109994,-1161.0742566900008,24530.029326719996
2022-05-26,03:27:53.000,146,9589145,-795,0,1653535672,6280.066742939998,-1161.0813058200001,24529.910545679995
2022-05-26,03:27:54.000,146,9589126,-795,0,1653535673,6280.140842349996,-1161.060158430002,24529.994391120003
2022-05-26,03:27:55.000,146,9589109,-795,0,1653535674,6280.100424489996,-1161.0531092999954,24529.92451992
2022-05-26,03:27:56.000,146,9589139,-635,0,1653535675,6280.080215559996,-1161.0883549499995,24529.938494160007
2022-05-26,03:27:57.000,146,9589159,-795,0,1653535676,6279.992643529993,-1161.0883549499995,24529.819713120007
2022-05-26,03:27:58.000,146,9589194,85,0,1653535677,6280.046534009998,-1161.0672075600014,24529.84067448001
2022-05-26,03:27:59.000,146,9589180,-795,0,1653535678,6280.0936881799935,-1161.0531092999954,24530.0223396
2022-05-26,03:28:00.000,146,9589191,605,0,1653535679,6280.120633419996,-1161.0390110399967,24529.980416879996
2022-05-26,03:28:01.000,146,9589173,-795,0,1653535680,6280.113897109994,-1161.0319619099973,24530.015352480004
2022-05-26,03:28:02.000,146,9589155,85,0,1653535681,6280.033061389993,-1161.0531092999954,24529.882597199998
2022-05-26,03:28:03.000,146,9589194,-795,0,1653535682,6280.066742939998,-1161.0672075600014,24529.85464872
2022-05-26,03:28:04.000,146,9589198,-795,0,1653535683,6280.033061389993,-1161.0742566900008,24529.882597199998
2022-05-26,03:28:05.000,146,9589201,-755,0,1653535684,6280.006116149998,-1161.046060169996,24529.90355856
2022-05-26,03:28:06.000,146,9589154,-195,0,1653535685,6279.992643529993,-1161.0672075600014,24529.812725999996
2022-05-26,03:28:07.000,146,9589137,-795,0,1653535686,6279.985907219998,-1161.1024532099982,24529.84067448001
2022-05-26,03:28:08.000,146,9589196,-795,0,1653535687,6280.039797699996,-1161.0742566900008,24529.966442640005
2022-05-26,03:28:09.000,146,9589146,485,0,1653535688,6280.033061389993,-1161.0813058200001,24529.931507039997
2022-05-26,03:28:10.000,146,9589184,-795,0,1653535689,6280.019588769996,-1161.1095023399976,24529.938494160007
2022-05-26,03:28:11.000,146,9589191,1325,0,1653535690,6279.985907219998,-1161.1306497299956,24529.85464872
2022-05-26,03:28:12.000,146,9589138,-795,0,1653535691,6279.979170909995,-1161.1447479900016,24529.847661600004
2022-05-26,03:28:13.000,146,9589152,1405,0,1653535692,6279.837708399995,-1161.172944509999,24529.679970720004
2022-05-26,03:28:14.000,146,9589129,-795,0,1653535693,6279.918544119995,-1161.1658953799997,24529.763816159997
2022-05-26,03:28:15.000,146,9589086,-795,0,1653535694,6279.9993798399955,-1161.1940918999971,24529.83368736
2022-05-26,03:28:16.000,146,9589117,-795,0,1653535695,6279.958961979995,-1161.2011410299965,24529.90355856
2022-05-26,03:28:17.000,146,9589142,-795,0,1653535696,6279.972434599993,-1161.2081901599959,24529.90355856
2022-05-26,03:28:18.000,146,9589072,-274,0,1653535697,6279.864653639997,-1161.24343581,24529.742854799995
2022-05-26,03:28:19.000,146,9589220,-795,0,1653535698,6279.864653639997,-1161.2363866800006,24529.749841920006
2022-05-26,03:28:20.000,146,9589131,-795,0,1653535699,6279.857917329995,-1161.2363866800006,24529.75682904
2022-05-26,03:28:21.000,146,9589086,-795,0,1653535700,6279.790554229992,-1161.2363866800006,24529.67298360001
2022-05-26,03:28:22.000,146,9589132,-795,0,1653535701,6279.696245889994,-1161.2716323299974,24529.554202560008
2022-05-26,03:28:23.000,146,9589139,525,0,1653535702,6279.837708399995,-1161.264583199998,24529.78477752
2022-05-26,03:28:24.000,146,9589183,325,0,1653535703,6279.898335189995,-1161.285730589996,24529.847661600004
2022-05-26,03:28:25.000,146,9589115,-795,0,1653535704,6279.797290539995,-1161.285730589996,24529.79176464001
2022-05-26,03:28:26.000,146,9589155,-795,0,1653535705,6279.729927439999,-1161.299828850002,24529.68695784
2022-05-26,03:28:27.000,146,9589147,-795,0,1653535706,6279.804026849997,-1161.2927797199955,24529.707919200002
2022-05-26,03:28:28.000,146,9589058,-795,0,1653535707,6279.770345299992,-1161.299828850002,24529.707919200002
2022-05-26,03:28:29.000,146,9589137,-795,0,1653535708,6279.756872679995,-1161.3068779800014,24529.693944959996
2022-05-26,03:28:30.000,146,9589162,-795,0,1653535709,6279.790554229992,-1161.3068779800014,24529.693944959996
2022-05-26,03:28:31.000,146,9589123,-795,0,1653535710,6279.756872679995,-1161.3280253699995,24529.638048
2022-05-26,03:28:32.000,146,9589145,805,0,1653535711,6279.763608989997,-1161.3421236299982,24529.603112400007
2022-05-26,03:28:33.000,146,9589175,605,0,1653535712,6279.817499469995,-1161.3139271100008,24529.721893440008
2022-05-26,03:28:34.000,146,9589183,165,0,1653535713,6279.797290539995,-1161.3421236299982,24529.67298360001
2022-05-26,03:28:35.000,146,9589109,-595,0,1653535714,6279.756872679995,-1161.3350744999989,24529.638048
2022-05-26,03:28:36.000,146,9589164,-795,0,1653535715,6279.709718509999,-1161.3350744999989,24529.50529272001
2022-05-26,03:28:37.000,146,9589150,-795,0,1653535716,6279.702982199997,-1161.3350744999989,24529.533241200006
2022-05-26,03:28:38.000,146,9589161,-795,0,1653535717,6279.783817919997,-1161.3350744999989,24529.631060880005
2022-05-26,03:28:39.000,146,9589096,-795,0,1653535718,6279.857917329995,-1161.356221889997,24529.68695784
2022-05-26,03:28:40.000,146,9589156,-155,0,1653535719,6279.8848625699975,-1161.3209762400002,24529.62407376001
2022-05-26,03:28:41.000,146,9589150,445,0,1653535720,6279.864653639997,-1161.3350744999989,24529.61708664
2022-05-26,03:28:42.000,146,9589170,-74,0,1653535721,6279.824235779997,-1161.3280253699995,24529.484331360007
2022-05-26,03:28:43.000,146,9589190,-795,0,1653535722,6279.891598879993,-1161.356221889997,24529.561189680004
2022-05-26,03:28:44.000,146,9589205,805,0,1653535723,6279.783817919997,-1161.3068779800014,24529.428434399997
2022-05-26,03:28:45.000,146,9589158,765,0,1653535724,6279.918544119995,-1161.3350744999989,24529.582151040006
2022-05-26,03:28:46.000,146,9589126,404,0,1653535725,6279.8511810199925,-1161.3280253699995,24529.442408640003
2022-05-26,03:28:47.000,146,9589155,-795,0,1653535726,6279.938753049995,-1161.356221889997,24529.477344239996
2022-05-26,03:28:48.000,146,9589078,685,0,1653535727,6280.039797699996,-1161.3280253699995,24529.596125279997
2022-05-26,03:28:49.000,146,9589157,645,0,1653535728,6280.053270319993,-1161.3421236299982,24529.547215439998
2022-05-26,03:28:50.000,146,9589195,-315,0,1653535729,6280.066742939998,-1161.3632710199963,24529.603112400007
2022-05-26,03:28:51.000,146,9589136,-795,0,1653535730,6280.012852459993,-1161.3703201499957,24529.51926696
2022-05-26,03:28:52.000,146,9589101,-195,0,1653535731,6279.958961979995,-1161.3632710199963,24529.442408640003
2022-05-26,03:28:53.000,146,9589125,-795,0,1653535732,6280.006116149998,-1161.3703201499957,24529.42144728
2022-05-26,03:28:54.000,146,9589180,-795,0,1653535733,6280.060006629996,-1161.3773692800023,24529.4983056
2022-05-26,03:28:55.000,146,9589090,765,0,1653535734,6280.100424489996,-1161.3844184100017,24529.58913816
2022-05-26,03:28:56.000,146,9589124,245,0,1653535735,6280.060006629996,-1161.3773692800023,24529.526254079996
2022-05-26,03:28:57.000,146,9589187,-555,0,1653535736,6280.066742939998,-1161.4267131899978,24529.540228320002
2022-05-26,03:28:58.000,146,9589166,-315,0,1653535737,6280.0936881799935,-1161.4267131899978,24529.575163919995
2022-05-26,03:28:59.000,146,9589127,-515,0,1653535738,6280.053270319993,-1161.4337623199972,24529.582151040006
2022-05-26,03:29:00.000,146,9589128,-795,0,1653535739,6280.053270319993,-1161.4267131899978,24529.582151040006
2022-05-26,03:29:01.000,146,9589150,404,0,1653535740,6280.0936881799935,-1161.4267131899978,24529.512279840004
2022-05-26,03:29:02.000,146,9589133,-795,0,1653535741,6280.026325079998,-1161.4690079700013,24529.533241200006
2022-05-26,03:29:03.000,146,9589125,-795,0,1653535742,6280.0936881799935,-1161.4549097099953,24529.526254079996
2022-05-26,03:29:04.000,146,9589180,-35,0,1653535743,6280.167787589999,-1161.447860579996,24529.693944959996
2022-05-26,03:29:05.000,146,9589155,-795,0,1653535744,6280.214941759994,-1161.48310623,24529.638048
2022-05-26,03:29:06.000,146,9589154,-795,0,1653535745,6280.208205449999,-1161.4690079700013,24529.652022240007
2022-05-26,03:29:07.000,146,9589144,-795,0,1653535746,6280.167787589999,-1161.4901553599993,24529.540228320002
2022-05-26,03:29:08.000,146,9589168,-795,0,1653535747,6280.208205449999,-1161.4901553599993,24529.526254079996
2022-05-26,03:29:09.000,146,9589142,-795,0,1653535748,6280.302513789997,-1161.4690079700013,24529.638048
2022-05-26,03:29:10.000,146,9589140,445,0,1653535749,6280.383349509997,-1161.4760571000006,24529.638048
2022-05-26,03:29:11.000,146,9589109,-795,0,1653535750,6280.4507126099925,-1161.48310623,24529.749841920006
2022-05-26,03:29:12.000,146,9589142,-795,0,1653535751,6280.497866779995,-1161.4549097099953,24529.700932080006
2022-05-26,03:29:13.000,146,9589114,325,0,1653535752,6280.491130469993,-1161.4760571000006,24529.61708664
2022-05-26,03:29:14.000,146,9589182,1125,0,1653535753,6280.605647739998,-1161.4690079700013,24529.73586768
2022-05-26,03:29:15.000,146,9589149,45,0,1653535754,6280.625856669998,-1161.4690079700013,24529.68695784
2022-05-26,03:29:16.000,146,9589148,-795,0,1653535755,6280.679747149996,-1161.48310623,24529.721893440008
2022-05-26,03:29:17.000,146,9589204,-675,0,1653535756,6280.706692389998,-1161.4760571000006,24529.58913816
2022-05-26,03:29:18.000,146,9589146,-315,0,1653535757,6280.774055489994,-1161.4760571000006,24529.638048
2022-05-26,03:29:19.000,146,9589194,525,0,1653535758,6280.908781689999,-1161.4901553599993,24529.826700240003
2022-05-26,03:29:20.000,146,9589108,-795,0,1653535759,6280.982881099997,-1161.4549097099953,24529.83368736
2022-05-26,03:29:21.000,146,9589234,-795,0,1653535760,6281.003090029997,-1161.461958840002,24529.83368736
2022-05-26,03:29:22.000,146,9589172,965,0,1653535761,6281.063716819997,-1161.447860579996,24529.79176464001
2022-05-26,03:29:23.000,146,9589128,-795,0,1653535762,6280.996353719995,-1161.48310623,24529.707919200002
2022-05-26,03:29:24.000,146,9589109,-635,0,1653535763,6281.050244199992,-1161.4972044899987,24529.763816159997
2022-05-26,03:29:25.000,146,9589173,645,0,1653535764,6281.158025159995,-1161.4972044899987,24529.84067448001
2022-05-26,03:29:26.000,146,9589149,-795,0,1653535765,6281.184970399998,-1161.4972044899987,24529.889584320008
2022-05-26,03:29:27.000,146,9589156,-795,0,1653535766,6281.205179329998,-1161.4901553599993,24529.889584320008
2022-05-26,03:29:28.000,146,9589144,-795,0,1653535767,6281.252333499993,-1161.4972044899987,24529.882597199998
2022-05-26,03:29:29.000,146,9589178,-795,0,1653535768,6281.380323389996,-1161.4972044899987,24529.994391120003
2022-05-26,03:29:30.000,146,9589221,-795,0,1653535769,6281.380323389996,-1161.48310623,24529.931507039997
2022-05-26,03:29:31.000,146,9589159,-795,0,1653535770,6281.427477559999,-1161.48310623,24529.917532800006
2022-05-26,03:29:32.000,146,9589181,-795,0,1653535771,6281.447686489999,-1161.4760571000006,24529.97342976
2022-05-26,03:29:33.000,146,9589156,-434,0,1653535772,6281.414004939994,-1161.4760571000006,24529.910545679995
2022-05-26,03:29:34.000,146,9589192,-795,0,1653535773,6281.494840659994,-1161.4760571000006,24529.910545679995
2022-05-26,03:29:35.000,146,9589147,-795,0,1653535774,6281.622830549997,-1161.48310623,24530.12714640001
2022-05-26,03:29:36.000,146,9589228,1085,0,1653535775,6281.717138889995,-1161.5183518799968,24530.057275200008
2022-05-26,03:29:37.000,146,9589136,124,0,1653535776,6281.757556749995,-1161.504253619998,24530.113172160003
2022-05-26,03:29:38.000,146,9589157,1125,0,1653535777,6281.723875199998,-1161.5394992700021,24530.00836536001
2022-05-26,03:29:39.000,146,9589128,605,0,1653535778,6281.7036662699975,-1161.5465484000015,24529.938494160007
2022-05-26,03:29:40.000,146,9589149,-795,0,1653535779,6281.851865089993,-1161.5817940499983,24530.085223680006
2022-05-26,03:29:41.000,146,9589140,-555,0,1653535780,6281.892282949993,-1161.5676957899996,24530.064262320004
2022-05-26,03:29:42.000,146,9589133,-795,0,1653535781,6281.959646049996,-1161.595892309997,24530.036313840006
2022-05-26,03:29:43.000,146,9589152,285,0,1653535782,6282.006800219999,-1161.6029414399964,24530.12015928
2022-05-26,03:29:44.000,146,9589144,725,0,1653535783,6282.121317489997,-1161.6099905699957,24530.210991840002
2022-05-26,03:29:45.000,146,9589231,805,0,1653535784,6282.047218079999,-1161.6593344799985,24530.106185040007
2022-05-26,03:29:46.000,146,9589183,-795,0,1653535785,6282.181944279997,-1161.6381870900004,24530.204004720006
2022-05-26,03:29:47.000,146,9589207,-795,0,1653535786,6282.229098449992,-1161.6804818699966,24530.19003048
2022-05-26,03:29:48.000,146,9589147,-795,0,1653535787,6282.195416899995,-1161.701629260002,24530.07124944
2022-05-26,03:29:49.000,146,9589170,-795,0,1653535788,6282.289725239993,-1161.7157275200007,24530.12015928
2022-05-26,03:29:50.000,146,9589087,924,0,1653535789,6282.444660369998,-1161.7580222999968,24530.252914560006
2022-05-26,03:29:51.000,146,9589137,-795,0,1653535790,6282.5322323999935,-1161.7368749099987,24530.29483728001
2022-05-26,03:29:52.000,146,9589163,-595,0,1653535791,6282.559177639996,-1161.7650714299962,24530.266888799997
2022-05-26,03:29:53.000,146,9589164,-795,0,1653535792,6282.599595499996,-1161.8003170800002,24530.231953200004
2022-05-26,03:29:54.000,146,9589146,-795,0,1653535793,6282.693903839994,-1161.8073662099996,24530.30881152
2022-05-26,03:29:55.000,146,9589152,-795,0,1653535794,6282.693903839994,-1161.8073662099996,24530.322785760007
2022-05-26,03:29:56.000,146,9589115,645,0,1653535795,6282.734321699994,-1161.8426118599964,24530.33676
2022-05-26,03:29:57.000,146,9589105,-795,0,1653535796,6282.734321699994,-1161.8496609899958,24530.23894032
2022-05-26,03:29:58.000,146,9589170,-795,0,1653535797,6282.801684799997,-1161.8567101199951,24530.322785760007
2022-05-26,03:29:59.000,146,9589123,205,0,1653535798,6282.963356239998,-1161.8567101199951,24530.45554104
2022-05-26,03:30:00.000,146,9589196,-795,0,1653535799,6283.064400889998,-1161.8637592500017,24530.45554104
2022-05-26,03:30:01.000,146,9589174,-195,0,1653535800,6283.111555059993,-1161.9342505499953,24530.532399359996
2022-05-26,03:30:02.000,146,9589230,-795,0,1653535801,6283.104818749998,-1161.8990048999985,24530.4066312
2022-05-26,03:30:03.000,146,9589187,-795,0,1653535802,6283.185654469999,-1161.9553979400007,24530.441566800007
2022-05-26,03:30:04.000,146,9589192,-475,0,1653535803,6283.286699119999,-1161.96244707,24530.45554104
2022-05-26,03:30:05.000,146,9589132,-795,0,1653535804,6283.347325909999,-1161.9694961999994,24530.490476640007
2022-05-26,03:30:06.000,146,9589209,-795,0,1653535805,6283.401216389997,-1161.9483488100013,24530.45554104
2022-05-26,03:30:07.000,146,9589130,-795,0,1653535806,6283.461843179997,-1161.941299680002,24530.413618319995
2022-05-26,03:30:08.000,146,9589158,404,0,1653535807,6283.596569379995,-1161.9483488100013,24530.553360719998
2022-05-26,03:30:09.000,146,9589186,-795,0,1653535808,6283.697614029996,-1161.9694961999994,24530.609257680007
2022-05-26,03:30:10.000,146,9589222,445,0,1653535809,6283.758240819996,-1161.9694961999994,24530.553360719998
2022-05-26,03:30:11.000,146,9589134,805,0,1653535810,6283.791922369994,-1161.9835944599981,24530.497463760003
2022-05-26,03:30:12.000,146,9589184,845,0,1653535811,6283.825603919999,-1161.9976927199968,24530.434579679997
2022-05-26,03:30:13.000,146,9589144,-795,0,1653535812,6283.886230709999,-1162.0047418499962,24530.45554104
2022-05-26,03:30:14.000,146,9589140,-795,0,1653535813,6284.081583699997,-1162.0258892400016,24530.59528344
2022-05-26,03:30:15.000,146,9589166,-795,0,1653535814,6284.135474179995,-1162.0117909799956,24530.64419328
2022-05-26,03:30:16.000,146,9589124,-795,0,1653535815,6284.189364659993,-1162.0470366299996,24530.616244800003
2022-05-26,03:30:17.000,146,9589099,-795,0,1653535816,6284.229782519993,-1162.0258892400016,24530.59528344
2022-05-26,03:30:18.000,146,9589152,-795,0,1653535817,6284.371245029994,-1162.054085759999,24530.735025840004
2022-05-26,03:30:19.000,146,9589195,365,0,1653535818,6284.3510360999935,-1162.0681840199977,24530.665154640003
2022-05-26,03:30:20.000,146,9589094,-595,0,1653535819,6284.425135509999,-1162.075233149997,24530.700090239996
2022-05-26,03:30:21.000,146,9589070,-795,0,1653535820,6284.458817059996,-1162.0822822799964,24530.67912888001
2022-05-26,03:30:22.000,146,9589089,-795,0,1653535821,6284.479025989996,-1162.1104788000011,24530.67912888001
2022-05-26,03:30:23.000,146,9589073,-795,0,1653535822,6284.4992349199965,-1162.1104788000011,24530.67912888001
2022-05-26,03:30:24.000,146,9589149,-795,0,1653535823,6284.647433739992,-1162.145724449998,24530.79790992001
2022-05-26,03:30:25.000,146,9589093,-795,0,1653535824,6284.714796839995,-1162.1316261899992,24530.825858400007
2022-05-26,03:30:26.000,146,9589133,-795,0,1653535825,6284.7080605299925,-1162.166871839996,24530.804897040005
2022-05-26,03:30:27.000,146,9589170,-795,0,1653535826,6284.627224809992,-1162.1527735799973,24530.74201296
2022-05-26,03:30:28.000,146,9589245,-795,0,1653535827,6284.714796839995,-1162.1880192300014,24530.700090239996
2022-05-26,03:30:29.000,146,9589175,-795,0,1653535828,6284.829314109993,-1162.1739209699954,24530.735025840004
2022-05-26,03:30:30.000,146,9589183,525,0,1653535829,6284.923622449998,-1162.180970100002,24530.832845520003
2022-05-26,03:30:31.000,146,9589101,-434,0,1653535830,6284.997721859996,-1162.2162157499988,24530.853806880004
2022-05-26,03:30:32.000,146,9589153,885,0,1653535831,6285.024667099999,-1162.2162157499988,24530.888742479998
2022-05-26,03:30:33.000,146,9589152,-155,0,1653535832,6285.024667099999,-1162.2091666199995,24530.76297432
2022-05-26,03:30:34.000,146,9589134,-795,0,1653535833,6285.105502819999,-1162.20211749,24530.874768240006
2022-05-26,03:30:35.000,146,9589110,-795,0,1653535834,6285.092030199994,-1162.20211749,24530.867781119996
2022-05-26,03:30:36.000,146,9589131,-795,0,1653535835,6285.172865919994,-1162.2162157499988,24530.881755360002
2022-05-26,03:30:37.000,146,9589141,85,0,1653535836,6285.186338539999,-1162.237363139997,24530.769961439997
2022-05-26,03:30:38.000,146,9589164,-555,0,1653535837,6285.199811159997,-1162.20211749,24530.81188416
2022-05-26,03:30:39.000,146,9589175,1045,0,1653535838,6285.415373079995,-1162.2444122699962,24530.888742479998
2022-05-26,03:30:40.000,146,9589120,1165,0,1653535839,6285.401900459998,-1162.237363139997,24530.90970384
2022-05-26,03:30:41.000,146,9589198,-795,0,1653535840,6285.529890349993,-1162.237363139997,24530.951626560003
2022-05-26,03:30:42.000,146,9589216,-795,0,1653535841,6285.523154039998,-1162.2796579200003,24530.867781119996
2022-05-26,03:30:43.000,146,9589226,-795,0,1653535842,6285.556835589996,-1162.2655596600016,24530.951626560003
2022-05-26,03:30:44.000,146,9589164,-795,0,1653535843,6285.651143929994,-1162.2796579200003,24530.972587920005
2022-05-26,03:30:45.000,146,9589202,-795,0,1653535844,6285.691561789994,-1162.3078544399978,24530.97957504
2022-05-26,03:30:46.000,146,9589170,-795,0,1653535845,6285.5703082099935,-1162.2796579200003,24530.902716720004
2022-05-26,03:30:47.000,146,9589126,325,0,1653535846,6285.711770719994,-1162.2867070499997,24530.923678080006
2022-05-26,03:30:48.000,146,9589138,-795,0,1653535847,6285.900387399997,-1162.272608790001,24531.07739472
2022-05-26,03:30:49.000,146,9589200,-795,0,1653535848,6285.940805259997,-1162.2585105300022,24531.09835608
2022-05-26,03:30:50.000,146,9589191,645,0,1653535849,6285.967750499993,-1162.2796579200003,24531.09835608
2022-05-26,03:30:51.000,146,9589180,-795,0,1653535850,6285.981223119998,-1162.272608790001,24531.105343199997
2022-05-26,03:30:52.000,146,9589149,-395,0,1653535851,6285.913860019995,-1162.2585105300022,24531.02848488
2022-05-26,03:30:53.000,146,9589166,-795,0,1653535852,6285.940805259997,-1162.2585105300022,24531.070407600004
2022-05-26,03:30:54.000,146,9589191,-795,0,1653535853,6286.089004079993,-1162.2444122699962,24531.203162879996
2022-05-26,03:30:55.000,146,9589131,-635,0,1653535854,6286.149630869993,-1162.2162157499988,24531.217137120002
2022-05-26,03:30:56.000,146,9589193,565,0,1653535855,6286.156367179996,-1162.2091666199995,24531.19617576
2022-05-26,03:30:57.000,146,9589200,-795,0,1653535856,6286.149630869993,-1162.2162157499988,24531.070407600004
2022-05-26,03:30:58.000,146,9589269,-195,0,1653535857,6286.196785039996,-1162.2091666199995,24531.252072719995
2022-05-26,03:30:59.000,146,9589175,-795,0,1653535858,6286.243939209999,-1162.1950683600007,24531.19617576
2022-05-26,03:31:00.000,146,9589171,-795,0,1653535859,6286.264148139999,-1162.1950683600007,24531.189188640004
2022-05-26,03:31:01.000,146,9589156,-795,0,1653535860,6286.284357069999,-1162.166871839996,24531.18220152001
2022-05-26,03:31:02.000,146,9589176,-795,0,1653535861,6286.270884449994,-1162.166871839996,24531.119317440003
2022-05-26,03:31:03.000,146,9589100,-795,0,1653535862,6286.365192789999,-1162.166871839996,24531.14726592
2022-05-26,03:31:04.000,146,9589102,805,0,1653535863,6286.472973749995,-1162.1316261899992,24531.26604696
2022-05-26,03:31:05.000,146,9589163,-795,0,1653535864,6286.493182679995,-1162.145724449998,24531.307969680005
2022-05-26,03:31:06.000,146,9589188,-795,0,1653535865,6286.540336849997,-1162.1598227099967,24531.259059840006
2022-05-26,03:31:07.000,146,9589117,-795,0,1653535866,6286.486446369992,-1162.145724449998,24531.19617576
2022-05-26,03:31:08.000,146,9589213,325,0,1653535867,6286.567282089993,-1162.145724449998,24531.189188640004
2022-05-26,03:31:09.000,146,9589149,-795,0,1653535868,6286.648117809993,-1162.145724449998,24531.287008320003
2022-05-26,03:31:10.000,146,9589173,-35,0,1653535869,6286.728953529993,-1162.1598227099967,24531.307969680005
2022-05-26,03:31:11.000,146,9589182,-795,0,1653535870,6286.782844009998,-1162.1527735799973,24531.405789360004
2022-05-26,03:31:12.000,146,9589217,645,0,1653535871,6286.803052939998,-1162.145724449998,24531.391815119998
2022-05-26,03:31:13.000,146,9589121,-795,0,1653535872,6286.782844009998,-1162.1527735799973,24531.307969680005
2022-05-26,03:31:14.000,146,9589210,-795,0,1653535873,6286.843470799999,-1162.1245770599999,24531.419763599995
2022-05-26,03:31:15.000,146,9589236,-795,0,1653535874,6286.749162459993,-1162.1386753199986,24531.238098480004
2022-05-26,03:31:16.000,146,9589123,1205,0,1653535875,6286.870416039994,-1162.1316261899992,24531.398802240008
2022-05-26,03:31:17.000,146,9589141,-235,0,1653535876,6286.829998179994,-1162.1386753199986,24531.34989240001
2022-05-26,03:31:18.000,146,9589194,685,0,1653535877,6286.850207109994,-1162.1175279300005,24531.34989240001
2022-05-26,03:31:19.000,146,9589142,245,0,1653535878,6286.944515449999,-1162.0822822799964,24531.51059616
2022-05-26,03:31:20.000,146,9589116,325,0,1653535879,6286.971460689994,-1162.075233149997,24531.46867344001
2022-05-26,03:31:21.000,146,9589151,-795,0,1653535880,6286.984933309999,-1162.0822822799964,24531.51758328001
2022-05-26,03:31:22.000,146,9589273,725,0,1653535881,6286.883888659999,-1162.0470366299996,24531.356879520004
2022-05-26,03:31:23.000,146,9589227,-795,0,1653535882,6286.964724379999,-1162.0258892400016,24531.377840880006
2022-05-26,03:31:24.000,146,9589159,485,0,1653535883,6286.971460689994,-1162.054085759999,24531.48264768
2022-05-26,03:31:25.000,146,9589135,605,0,1653535884,6286.964724379999,-1162.0258892400016,24531.447712080007
2022-05-26,03:31:26.000,146,9589127,-795,0,1653535885,6286.910833899994,-1162.0470366299996,24531.391815119998
2022-05-26,03:31:27.000,146,9589090,-795,0,1653535886,6286.991669619994,-1162.032938370001,24531.426750720006
2022-05-26,03:31:28.000,146,9589176,-795,0,1653535887,6287.085977959992,-1162.0399875000003,24531.587454479995
2022-05-26,03:31:29.000,146,9589143,-795,0,1653535888,6287.079241649997,-1161.9976927199968,24531.545531760006
2022-05-26,03:31:30.000,146,9589236,1405,0,1653535889,6287.092714269995,-1162.0047418499962,24531.503609040003
2022-05-26,03:31:31.000,146,9589157,-795,0,1653535890,6287.045560099992,-1162.0117909799956,24531.51758328001
2022-05-26,03:31:32.000,146,9589139,-795,0,1653535891,6286.984933309999,-1162.032938370001,24531.398802240008
2022-05-26,03:31:33.000,146,9589215,845,0,1653535892,6287.011878549994,-1162.0258892400016,24531.440724959997
2022-05-26,03:31:34.000,146,9589175,965,0,1653535893,6287.153341059995,-1162.0399875000003,24531.51758328001
2022-05-26,03:31:35.000,146,9589202,-795,0,1653535894,6287.139868439997,-1162.0188401100022,24531.63636432001
2022-05-26,03:31:36.000,146,9589160,285,0,1653535895,6287.112923199995,-1162.032938370001,24531.53155752
2022-05-26,03:31:37.000,146,9589179,-795,0,1653535896,6287.1263958199925,-1162.032938370001,24531.538544639996
2022-05-26,03:31:38.000,146,9589215,85,0,1653535897,6287.1802862999975,-1162.0399875000003,24531.53155752
2022-05-26,03:31:39.000,146,9589119,-795,0,1653535898,6287.106186889992,-1162.0611348899984,24531.559505999998
2022-05-26,03:31:40.000,146,9589193,-795,0,1653535899,6287.1263958199925,-1162.0681840199977,24531.58046736
2022-05-26,03:31:41.000,146,9589127,-795,0,1653535900,6287.085977959992,-1162.054085759999,24531.566493120008
2022-05-26,03:31:42.000,146,9589139,-555,0,1653535901,6287.085977959992,-1162.075233149997,24531.51758328001
2022-05-26,03:31:43.000,146,9589149,-795,0,1653535902,6287.059032719997,-1162.0822822799964,24531.48264768
2022-05-26,03:31:44.000,146,9589170,-795,0,1653535903,6287.173549989995,-1162.0893314099958,24531.643351440005
2022-05-26,03:31:45.000,146,9589161,-795,0,1653535904,6287.153341059995,-1162.0822822799964,24531.67828704
2022-05-26,03:31:46.000,146,9589167,-195,0,1653535905,6287.1263958199925,-1162.0893314099958,24531.615402960007
2022-05-26,03:31:47.000,146,9589212,1205,0,1653535906,6286.924306519999,-1162.0611348899984,24531.398802240008
2022-05-26,03:31:48.000,146,9589214,365,0,1653535907,6286.944515449999,-1162.0611348899984,24531.391815119998
2022-05-26,03:31:49.000,146,9589208,365,0,1653535908,6287.092714269995,-1162.0611348899984,24531.53155752
2022-05-26,03:31:50.000,146,9589097,-795,0,1653535909,6287.146604749993,-1162.0399875000003,24531.60142872
2022-05-26,03:31:51.000,146,9589091,-795,0,1653535910,6287.153341059995,-1162.0470366299996,24531.6992484
2022-05-26,03:31:52.000,146,9589177,-795,0,1653535911,6287.139868439997,-1162.0258892400016,24531.608415839997
2022-05-26,03:31:53.000,146,9589202,-795,0,1653535912,6287.052296409995,-1161.9835944599981,24531.51758328001
2022-05-26,03:31:54.000,146,9589210,-795,0,1653535913,6287.153341059995,-1161.9483488100013,24531.58046736
2022-05-26,03:31:55.000,146,9589081,-795,0,1653535914,6287.160077369997,-1161.9553979400007,24531.58046736
2022-05-26,03:31:56.000,146,9589116,-795,0,1653535915,6287.200495229998,-1161.9483488100013,24531.58046736
2022-05-26,03:31:57.000,146,9589108,-795,0,1653535916,6287.153341059995,-1161.927201419996,24531.419763599995
2022-05-26,03:31:58.000,146,9589159,445,0,1653535917,6287.1802862999975,-1161.8990048999985,24531.48264768
2022-05-26,03:31:59.000,146,9589154,-795,0,1653535918,6287.348694049993,-1161.8637592500017,24531.65033856
2022-05-26,03:32:00.000,146,9589103,-795,0,1653535919,6287.362166669998,-1161.8496609899958,24531.664312800007
2022-05-26,03:32:01.000,146,9589124,-795,0,1653535920,6287.4227934599985,-1161.814415339999,24531.706235519996
2022-05-26,03:32:02.000,146,9589164,-795,0,1653535921,6287.436266079996,-1161.8003170800002,24531.622390080003
2022-05-26,03:32:03.000,146,9589147,725,0,1653535922,6287.436266079996,-1161.8003170800002,24531.566493120008
2022-05-26,03:32:04.000,146,9589142,-795,0,1653535923,6287.490156559994,-1161.7932679500009,24531.671299920003
2022-05-26,03:32:05.000,146,9589168,-795,0,1653535924,6287.409320839994,-1161.7721205599955,24531.545531760006
2022-05-26,03:32:06.000,146,9589110,-795,0,1653535925,6287.436266079996,-1161.7721205599955,24531.58046736
2022-05-26,03:32:07.000,146,9589170,-795,0,1653535926,6287.530574419994,-1161.7580222999968,24531.67828704
2022-05-26,03:32:08.000,146,9589144,-795,0,1653535927,6287.544047039999,-1161.7650714299962,24531.755145359995
2022-05-26,03:32:09.000,146,9589118,-235,0,1653535928,6287.523838109999,-1161.7509731699975,24531.74815824
2022-05-26,03:32:10.000,146,9589212,285,0,1653535929,6287.523838109999,-1161.7650714299962,24531.734184000008
2022-05-26,03:32:11.000,146,9589193,-795,0,1653535930,6287.503629179999,-1161.7650714299962,24531.692261280004
2022-05-26,03:32:12.000,146,9589158,1125,0,1653535931,6287.402584529998,-1161.7580222999968,24531.643351440005
2022-05-26,03:32:13.000,146,9589123,-795,0,1653535932,6287.409320839994,-1161.7650714299962,24531.608415839997
2022-05-26,03:32:14.000,146,9589158,-795,0,1653535933,6287.510365489994,-1161.743924039998,24531.755145359995
2022-05-26,03:32:15.000,146,9589199,-795,0,1653535934,6287.503629179999,-1161.7509731699975,24531.79706808
2022-05-26,03:32:16.000,146,9589143,-795,0,1653535935,6287.463211319999,-1161.72277665,24531.7691196
2022-05-26,03:32:17.000,146,9589151,-795,0,1653535936,6287.382375599998,-1161.7157275200007,24531.671299920003
2022-05-26,03:32:18.000,146,9589196,-795,0,1653535937,6287.443002389999,-1161.701629260002,24531.783093840007
2022-05-26,03:32:19.000,146,9589189,1045,0,1653535938,6287.382375599998,-1161.701629260002,24531.755145359995
2022-05-26,03:32:20.000,146,9589166,404,0,1653535939,6287.362166669998,-1161.6804818699966,24531.790080960003
2022-05-26,03:32:21.000,146,9589129,-795,0,1653535940,6287.321748809998,-1161.6663836099979,24531.776106719997
2022-05-26,03:32:22.000,146,9589175,445,0,1653535941,6287.240913089998,-1161.6734327399972,24531.762132480006
2022-05-26,03:32:23.000,146,9589160,-795,0,1653535942,6287.227440469993,-1161.6381870900004,24531.79706808
2022-05-26,03:32:24.000,146,9589176,1045,0,1653535943,6287.321748809998,-1161.631137960001,24531.86693928
2022-05-26,03:32:25.000,146,9589096,124,0,1653535944,6287.294803569996,-1161.617039699995,24531.880913520006
2022-05-26,03:32:26.000,146,9589159,525,0,1653535945,6287.2745946399955,-1161.6099905699957,24531.894887759998
2022-05-26,03:32:27.000,146,9589177,-795,0,1653535946,6287.133132129995,-1161.5817940499983,24531.671299920003
2022-05-26,03:32:28.000,146,9589189,-795,0,1653535947,6287.187022609993,-1161.5535975300008,24531.74815824
2022-05-26,03:32:29.000,146,9589150,-795,0,1653535948,6287.220704159998,-1161.5465484000015,24531.825016559997
2022-05-26,03:32:30.000,146,9589100,5,0,1653535949,6287.207231539993,-1161.4972044899987,24531.84597792
2022-05-26,03:32:31.000,146,9589205,445,0,1653535950,6287.200495229998,-1161.4901553599993,24531.894887759998
2022-05-26,03:32:32.000,146,9589176,-795,0,1653535951,6287.173549989995,-1161.4549097099953,24531.86693928
2022-05-26,03:32:33.000,146,9589196,565,0,1653535952,6287.112923199995,-1161.461958840002,24531.706235519996
2022-05-26,03:32:34.000,146,9589170,325,0,1653535953,6287.213967849995,-1161.4408114499965,24531.81802944
2022-05-26,03:32:35.000,146,9589139,-795,0,1653535954,6287.133132129995,-1161.4196640599985,24531.81802944
2022-05-26,03:32:36.000,146,9589149,-795,0,1653535955,6287.133132129995,-1161.412614929999,24531.811042320005
2022-05-26,03:32:37.000,146,9589134,-795,0,1653535956,6287.059032719997,-1161.412614929999,24531.664312800007
2022-05-26,03:32:38.000,146,9589109,-795,0,1653535957,6287.045560099992,-1161.4337623199972,24531.762132480006
2022-05-26,03:32:39.000,146,9589140,445,0,1653535958,6287.085977959992,-1161.4267131899978,24531.84597792
2022-05-26,03:32:40.000,146,9589134,445,0,1653535959,6287.059032719997,-1161.4055657999997,24531.85296504001
2022-05-26,03:32:41.000,146,9589109,-795,0,1653535960,6287.018614859997,-1161.4055657999997,24531.84597792
2022-05-26,03:32:42.000,146,9589159,-795,0,1653535961,6286.836734489996,-1161.3985166700004,24531.67828704
2022-05-26,03:32:43.000,146,9589126,404,0,1653535962,6286.856943419996,-1161.4055657999997,24531.74815824
2022-05-26,03:32:44.000,146,9589177,485,0,1653535963,6286.836734489996,-1161.4337623199972,24531.706235519996
2022-05-26,03:32:45.000,146,9589199,-274,0,1653535964,6286.762635079998,-1161.4267131899978,24531.720209760002
2022-05-26,03:32:46.000,146,9589185,-635,0,1653535965,6286.627908879993,-1161.4196640599985,24531.63636432001
2022-05-26,03:32:47.000,146,9589153,-795,0,1653535966,6286.641381499998,-1161.412614929999,24531.720209760002
2022-05-26,03:32:48.000,146,9589151,-795,0,1653535967,6286.553809469995,-1161.4408114499965,24531.692261280004
2022-05-26,03:32:49.000,146,9589156,-795,0,1653535968,6286.459501129997,-1161.4337623199972,24531.664312800007
2022-05-26,03:32:50.000,146,9589105,-354,0,1653535969,6286.533600539995,-1161.4760571000006,24531.74815824
2022-05-26,03:32:51.000,146,9589112,-635,0,1653535970,6286.486446369992,-1161.4760571000006,24531.671299920003
2022-05-26,03:32:52.000,146,9589180,-434,0,1653535971,6286.344983859999,-1161.461958840002,24531.58046736
2022-05-26,03:32:53.000,146,9589104,-195,0,1653535972,6286.331511239994,-1161.4901553599993,24531.587454479995
2022-05-26,03:32:54.000,146,9589165,-515,0,1653535973,6286.385401719999,-1161.4760571000006,24531.671299920003
2022-05-26,03:32:55.000,146,9589173,765,0,1653535974,6286.365192789999,-1161.461958840002,24531.692261280004
2022-05-26,03:32:56.000,146,9589094,-795,0,1653535975,6286.365192789999,-1161.461958840002,24531.657325679997
2022-05-26,03:32:57.000,146,9589147,805,0,1653535976,6286.304565999999,-1161.4267131899978,24531.552518880002
2022-05-26,03:32:58.000,146,9589189,-795,0,1653535977,6286.297829689996,-1161.412614929999,24531.63636432001
2022-05-26,03:32:59.000,146,9589137,325,0,1653535978,6286.243939209999,-1161.4196640599985,24531.58046736
2022-05-26,03:33:00.000,146,9589149,1445,0,1653535979,6286.257411829996,-1161.4055657999997,24531.594441600006
2022-05-26,03:33:01.000,146,9589148,-434,0,1653535980,6286.237202899996,-1161.3773692800023,24531.58046736
2022-05-26,03:33:02.000,146,9589152,-795,0,1653535981,6286.190048729994,-1161.3703201499957,24531.489634799997
2022-05-26,03:33:03.000,146,9589092,445,0,1653535982,6286.190048729994,-1161.3491727599976,24531.48264768
2022-05-26,03:33:04.000,146,9589185,365,0,1653535983,6286.257411829996,-1161.3491727599976,24531.594441600006
2022-05-26,03:33:05.000,146,9589076,-195,0,1653535984,6286.257411829996,-1161.3491727599976,24531.594441600006
2022-05-26,03:33:06.000,146,9589236,-795,0,1653535985,6286.210257659994,-1161.3280253699995,24531.566493120008
2022-05-26,03:33:07.000,146,9589168,285,0,1653535986,6286.102476699998,-1161.3421236299982,24531.419763599995
2022-05-26,03:33:08.000,146,9589164,-795,0,1653535987,6286.095740389996,-1161.3280253699995,24531.391815119998
2022-05-26,03:33:09.000,146,9589107,-235,0,1653535988,6286.136158249996,-1161.3421236299982,24531.503609040003
2022-05-26,03:33:10.000,146,9589138,-354,0,1653535989,6286.1698397999935,-1161.3350744999989,24531.503609040003
2022-05-26,03:33:11.000,146,9589139,-274,0,1653535990,6286.196785039996,-1161.3068779800014,24531.440724959997
2022-05-26,03:33:12.000,146,9589161,-795,0,1653535991,6286.136158249996,-1161.3068779800014,24531.454699200003
2022-05-26,03:33:13.000,146,9589171,-795,0,1653535992,6286.102476699998,-1161.3350744999989,24531.41277648
2022-05-26,03:33:14.000,146,9589213,1125,0,1653535993,6286.129421939993,-1161.3280253699995,24531.454699200003
2022-05-26,03:33:15.000,146,9589229,924,0,1653535994,6286.068795149993,-1161.3068779800014,24531.405789360004
2022-05-26,03:33:16.000,146,9589126,-795,0,1653535995,6286.0553225299955,-1161.2927797199955,24531.41277648
2022-05-26,03:33:17.000,146,9589175,924,0,1653535996,6285.981223119998,-1161.299828850002,24531.29399544
2022-05-26,03:33:18.000,146,9589153,-795,0,1653535997,6285.967750499993,-1161.3139271100008,24531.3149568
2022-05-26,03:33:19.000,146,9589214,-795,0,1653535998,6286.014904669995,-1161.285730589996,24531.41277648
2022-05-26,03:33:20.000,146,9589138,-475,0,1653535999,6286.041849909998,-1161.299828850002,24531.43373784
2022-05-26,03:33:21.000,146,9589112,-795,0,1653536000,6285.981223119998,-1161.2786814599967,24531.440724959997
2022-05-26,03:33:22.000,146,9589187,885,0,1653536001,6285.907123709992,-1161.2927797199955,24531.29399544
2022-05-26,03:33:23.000,146,9589195,404,0,1653536002,6285.880178469997,-1161.3139271100008,24531.384828000002
2022-05-26,03:33:24.000,146,9589170,805,0,1653536003,6285.900387399997,-1161.3209762400002,24531.370853759996
2022-05-26,03:33:25.000,146,9589120,245,0,1653536004,6285.819551679997,-1161.3209762400002,24531.36386664
2022-05-26,03:33:26.000,146,9589200,-795,0,1653536005,6285.758924889997,-1161.3280253699995,24531.259059840006
2022-05-26,03:33:27.000,146,9589134,-795,0,1653536006,6285.806079059999,-1161.3068779800014,24531.30098256001
2022-05-26,03:33:28.000,146,9589126,445,0,1653536007,6285.833024299995,-1161.3068779800014,24531.419763599995
2022-05-26,03:33:29.000,146,9589134,885,0,1653536008,6285.826287989992,-1161.299828850002,24531.426750720006
2022-05-26,03:33:30.000,146,9589136,-795,0,1653536009,6285.765661199999,-1161.299828850002,24531.328931040007
2022-05-26,03:33:31.000,146,9589123,-795,0,1653536010,6285.765661199999,-1161.2786814599967,24531.328931040007
2022-05-26,03:33:32.000,146,9589134,285,0,1653536011,6285.745452269999,-1161.2716323299974,24531.3149568
2022-05-26,03:33:33.000,146,9589120,-795,0,1653536012,6285.657880239996,-1161.24343581,24531.217137120002
2022-05-26,03:33:34.000,146,9589155,605,0,1653536013,6285.678089169996,-1161.2504849399993,24531.203162879996
2022-05-26,03:33:35.000,146,9589194,-795,0,1653536014,6285.779133819997,-1161.2363866800006,24531.370853759996
2022-05-26,03:33:36.000,146,9589066,-795,0,1653536015,6285.785870129999,-1161.2575340699987,24531.405789360004
2022-05-26,03:33:37.000,146,9589137,-595,0,1653536016,6285.765661199999,-1161.2222884200019,24531.370853759996
2022-05-26,03:33:38.000,146,9589175,-74,0,1653536017,6285.671352859994,-1161.24343581,24531.26604696
2022-05-26,03:33:39.000,146,9589192,365,0,1653536018,6285.678089169996,-1161.2293375500012,24531.2450856
2022-05-26,03:33:40.000,146,9589144,-795,0,1653536019,6285.671352859994,-1161.2152392899952,24531.280021200007
2022-05-26,03:33:41.000,146,9589118,-795,0,1653536020,6285.657880239996,-1161.1799936399984,24531.307969680005
2022-05-26,03:33:42.000,146,9589145,525,0,1653536021,6285.590517139994,-1161.1870427699978,24531.259059840006
2022-05-26,03:33:43.000,146,9589150,-795,0,1653536022,6285.610726069994,-1161.172944509999,24531.321943919997
2022-05-26,03:33:44.000,146,9589059,-755,0,1653536023,6285.691561789994,-1161.1588462500004,24531.377840880006
2022-05-26,03:33:45.000,146,9589136,365,0,1653536024,6285.684825479999,-1161.151797120001,24531.321943919997
2022-05-26,03:33:46.000,146,9589144,-795,0,1653536025,6285.657880239996,-1161.151797120001,24531.335918160003
2022-05-26,03:33:47.000,146,9589119,725,0,1653536026,6285.550099279993,-1161.1588462500004,24531.18220152001
2022-05-26,03:33:48.000,146,9589143,-795,0,1653536027,6285.556835589996,-1161.1447479900016,24531.168227280003
2022-05-26,03:33:49.000,146,9589199,404,0,1653536028,6285.489472489993,-1161.1236005999963,24531.231111360008
2022-05-26,03:33:50.000,146,9589112,605,0,1653536029,6285.408636769993,-1161.1024532099982,24531.224124239998
2022-05-26,03:33:51.000,146,9589106,-795,0,1653536030,6285.516417729996,-1161.116551469997,24531.231111360008
2022-05-26,03:33:52.000,146,9589133,805,0,1653536031,6285.442318319998,-1161.1024532099982,24531.210150000006
2022-05-26,03:33:53.000,146,9589100,-795,0,1653536032,6285.536626659996,-1161.1024532099982,24531.307969680005
2022-05-26,03:33:54.000,146,9589230,-235,0,1653536033,6285.482736179998,-1161.0954040799988,24531.287008320003
2022-05-26,03:33:55.000,146,9589131,-795,0,1653536034,6285.401900459998,-1161.0813058200001,24531.252072719995
2022-05-26,03:33:56.000,146,9589125,-795,0,1653536035,6285.294119499995,-1161.0531092999954,24531.12630456
2022-05-26,03:33:57.000,146,9589102,605,0,1653536036,6285.260437949997,-1161.060158430002,24531.056433359998
2022-05-26,03:33:58.000,146,9589091,-795,0,1653536037,6285.280646879997,-1161.0531092999954,24531.13329168001
2022-05-26,03:33:59.000,146,9589167,245,0,1653536038,6285.348009979993,-1161.0390110399967,24531.238098480004
2022-05-26,03:34:00.000,146,9589166,605,0,1653536039,6285.354746289995,-1161.0319619099973,24531.238098480004
2022-05-26,03:34:01.000,146,9589139,-795,0,1653536040,6285.354746289995,-1161.0531092999954,24531.217137120002
2022-05-26,03:34:02.000,146,9589160,-795,0,1653536041,6285.233492709995,-1161.046060169996,24531.13329168001
2022-05-26,03:34:03.000,146,9589267,765,0,1653536042,6285.260437949997,-1161.0319619099973,24531.14726592
2022-05-26,03:34:04.000,146,9589171,-795,0,1653536043,6285.2132837799945,-1161.060158430002,24531.13329168001
2022-05-26,03:34:05.000,146,9589115,-795,0,1653536044,6285.206547469992,-1161.0813058200001,24531.12630456
2022-05-26,03:34:06.000,146,9589135,-795,0,1653536045,6285.172865919994,-1161.0813058200001,24531.084381839995
2022-05-26,03:34:07.000,146,9589065,-515,0,1653536046,6285.186338539999,-1161.0954040799988,24531.140278800005
2022-05-26,03:34:08.000,146,9589105,285,0,1653536047,6285.2132837799945,-1161.116551469997,24531.203162879996
2022-05-26,03:34:09.000,146,9589176,525,0,1653536048,6285.186338539999,-1161.1095023399976,24531.280021200007
2022-05-26,03:34:10.000,146,9589162,-795,0,1653536049,6285.166129609999,-1161.1376988600023,24531.154253039997
2022-05-26,03:34:11.000,146,9589114,565,0,1653536050,6285.0987665099965,-1161.1236005999963,24531.154253039997
2022-05-26,03:34:12.000,146,9589111,-354,0,1653536051,6285.058348649996,-1161.1447479900016,24531.01451064001
2022-05-26,03:34:13.000,146,9589205,-795,0,1653536052,6284.997721859996,-1161.1658953799997,24530.96560080001
2022-05-26,03:34:14.000,146,9589075,-795,0,1653536053,6285.065084959999,-1161.1306497299956,24531.1752144
2022-05-26,03:34:15.000,146,9589069,-354,0,1653536054,6285.0987665099965,-1161.1306497299956,24531.112330320007
2022-05-26,03:34:16.000,146,9589170,565,0,1653536055,6285.044876029999,-1161.1236005999963,24531.119317440003
2022-05-26,03:34:17.000,146,9589065,-795,0,1653536056,6284.970776619994,-1161.1236005999963,24530.993549280007
2022-05-26,03:34:18.000,146,9589150,-795,0,1653536057,6285.011194479994,-1161.116551469997,24531.042459120006
2022-05-26,03:34:19.000,146,9589140,1165,0,1653536058,6285.011194479994,-1161.1236005999963,24531.042459120006
2022-05-26,03:34:20.000,146,9589159,-795,0,1653536059,6284.9842492399985,-1161.1095023399976,24531.07739472
2022-05-26,03:34:21.000,146,9589158,-795,0,1653536060,6284.9842492399985,-1161.0954040799988,24530.97957504
2022-05-26,03:34:22.000,146,9589165,-795,0,1653536061,6284.930358759993,-1161.1024532099982,24531.00752352
2022-05-26,03:34:23.000,146,9589159,-795,0,1653536062,6284.957303999996,-1161.0813058200001,24530.895729600008
2022-05-26,03:34:24.000,146,9589146,-795,0,1653536063,6285.024667099999,-1161.0954040799988,24531.070407600004
2022-05-26,03:34:25.000,146,9589217,-795,0,1653536064,6285.031403409994,-1161.0672075600014,24531.042459120006
2022-05-26,03:34:26.000,146,9589124,-795,0,1653536065,6285.058348649996,-1161.0672075600014,24530.986562159997
2022-05-26,03:34:27.000,146,9589110,-795,0,1653536066,6284.970776619994,-1161.0742566900008,24530.937652319997
2022-05-26,03:34:28.000,146,9589092,-795,0,1653536067,6284.977512929996,-1161.0813058200001,24530.951626560003
2022-05-26,03:34:29.000,146,9589176,-795,0,1653536068,6285.058348649996,-1161.0813058200001,24531.01451064001
2022-05-26,03:34:30.000,146,9589110,-515,0,1653536069,6285.071821269994,-1161.0883549499995,24531.063420480008
2022-05-26,03:34:31.000,146,9589110,-795,0,1653536070,6285.125711749999,-1161.0883549499995,24531.07739472
2022-05-26,03:34:32.000,146,9589174,-795,0,1653536071,6285.085293889999,-1161.0883549499995,24531.042459120006
2022-05-26,03:34:33.000,146,9589172,-795,0,1653536072,6285.071821269994,-1161.0883549499995,24530.97957504
2022-05-26,03:34:34.000,146,9589206,-395,0,1653536073,6285.105502819999,-1161.0883549499995,24531.084381839995
2022-05-26,03:34:35.000,146,9589200,725,0,1653536074,6285.065084959999,-1161.0954040799988,24531.070407600004
2022-05-26,03:34:36.000,146,9589172,-795,0,1653536075,6285.044876029999,-1161.0954040799988,24531.070407600004
2022-05-26,03:34:37.000,146,9589180,-795,0,1653536076,6284.964040309998,-1161.0883549499995,24530.986562159997
2022-05-26,03:34:38.000,146,9589156,645,0,1653536077,6284.990985549994,-1161.0883549499995,24531.02848488
2022-05-26,03:34:39.000,146,9589173,-795,0,1653536078,6285.044876029999,-1161.0672075600014,24531.140278800005
2022-05-26,03:34:40.000,146,9589161,-795,0,1653536079,6285.038139719996,-1161.060158430002,24531.09835608
2022-05-26,03:34:41.000,146,9589168,485,0,1653536080,6284.9842492399985,-1161.046060169996,24531.13329168001
2022-05-26,03:34:42.000,146,9589196,445,0,1653536081,6284.903413519998,-1161.0319619099973,24530.993549280007
2022-05-26,03:34:43.000,146,9589195,-795,0,1653536082,6284.923622449998,-1161.0319619099973,24531.042459120006
2022-05-26,03:34:44.000,146,9589148,445,0,1653536083,6284.896677209996,-1161.046060169996,24531.042459120006
2022-05-26,03:34:45.000,146,9589125,525,0,1653536084,6284.869731969993,-1161.0390110399967,24531.09835608
2022-05-26,03:34:46.000,146,9589158,-475,0,1653536085,6284.842786729998,-1161.046060169996,24531.02848488
2022-05-26,03:34:47.000,146,9589165,-795,0,1653536086,6284.809105179993,-1161.024912779998,24531.035471999996
2022-05-26,03:34:48.000,146,9589057,404,0,1653536087,6284.8562593499955,-1161.0178636499986,24531.119317440003
2022-05-26,03:34:49.000,146,9589112,-795,0,1653536088,6284.862995659998,-1161.0178636499986,24531.12630456
2022-05-26,03:34:50.000,146,9589181,-795,0,1653536089,6284.782159939998,-1160.9755688699952,24531.049446240002
2022-05-26,03:34:51.000,146,9589163,-795,0,1653536090,6284.647433739992,-1161.00376539,24530.951626560003
2022-05-26,03:34:52.000,146,9589048,-795,0,1653536091,6284.701324219997,-1161.0178636499986,24530.916690959995
2022-05-26,03:34:53.000,146,9589194,404,0,1653536092,6284.687851599992,-1160.9967162600005,24530.860794
2022-05-26,03:34:54.000,146,9589141,-795,0,1653536093,6284.795632559995,-1160.9967162600005,24531.021497760004
2022-05-26,03:34:55.000,146,9589120,-434,0,1653536094,6284.822577799998,-1160.9755688699952,24531.13329168001
2022-05-26,03:34:56.000,146,9589159,-795,0,1653536095,6284.795632559995,-1160.954421479997,24531.112330320007
2022-05-26,03:34:57.000,146,9589102,805,0,1653536096,6284.735005769995,-1160.9614706099965,24530.993549280007
2022-05-26,03:34:58.000,146,9589103,924,0,1653536097,6284.829314109993,-1160.9755688699952,24531.042459120006
2022-05-26,03:34:59.000,146,9589155,-795,0,1653536098,6284.782159939998,-1160.9685197399958,24531.07739472
2022-05-26,03:35:00.000,146,9589162,645,0,1653536099,6284.815841489995,-1160.9826180000018,24531.042459120006
2022-05-26,03:35:01.000,146,9589126,-715,0,1653536100,6284.788896249993,-1160.9755688699952,24531.049446240002
2022-05-26,03:35:02.000,146,9589098,-555,0,1653536101,6284.761951009998,-1160.9685197399958,24530.986562159997
2022-05-26,03:35:03.000,146,9589157,-795,0,1653536102,6284.768687319993,-1160.9967162600005,24531.042459120006
2022-05-26,03:35:04.000,146,9589120,805,0,1653536103,6284.836050419995,-1160.9755688699952,24531.105343199997
2022-05-26,03:35:05.000,146,9589171,-795,0,1653536104,6284.842786729998,-1160.9755688699952,24531.105343199997
2022-05-26,03:35:06.000,146,9589135,845,0,1653536105,6284.815841489995,-1160.9755688699952,24531.09835608
2022-05-26,03:35:07.000,146,9589181,-795,0,1653536106,6284.7080605299925,-1160.9896671300012,24530.902716720004
2022-05-26,03:35:08.000,146,9589179,-595,0,1653536107,6284.761951009998,-1161.00376539,24531.00752352
2022-05-26,03:35:09.000,146,9589161,-795,0,1653536108,6284.809105179993,-1161.0108145199993,24531.063420480008
2022-05-26,03:35:10.000,146,9589131,-795,0,1653536109,6284.815841489995,-1160.9896671300012,24531.119317440003
2022-05-26,03:35:11.000,146,9589062,-795,0,1653536110,6284.849523039993,-1161.024912779998,24531.14726592
2022-05-26,03:35:12.000,146,9589143,1325,0,1653536111,6284.815841489995,-1161.0319619099973,24531.168227280003
2022-05-26,03:35:13.000,146,9589132,-795,0,1653536112,6284.761951009998,-1161.024912779998,24531.063420480008
2022-05-26,03:35:14.000,146,9589166,45,0,1653536113,6284.842786729998,-1161.024912779998,24531.091368960006
2022-05-26,03:35:15.000,146,9589102,805,0,1653536114,6284.822577799998,-1161.060158430002,24531.119317440003
2022-05-26,03:35:16.000,146,9589167,-795,0,1653536115,6284.809105179993,-1161.0390110399967,24531.161240160007
2022-05-26,03:35:17.000,146,9589139,-434,0,1653536116,6284.761951009998,-1161.024912779998,24531.084381839995
2022-05-26,03:35:18.000,146,9589190,-795,0,1653536117,6284.782159939998,-1161.0390110399967,24531.084381839995
2022-05-26,03:35:19.000,146,9589081,-795,0,1653536118,6284.876468279996,-1161.0319619099973,24531.1752144
2022-05-26,03:35:20.000,146,9589125,-795,0,1653536119,6284.869731969993,-1161.046060169996,24531.203162879996
2022-05-26,03:35:21.000,146,9589157,-354,0,1653536120,6284.862995659998,-1161.0319619099973,24531.2450856
2022-05-26,03:35:22.000,146,9589171,-795,0,1653536121,6284.815841489995,-1161.0390110399967,24531.140278800005
2022-05-26,03:35:23.000,146,9589167,404,0,1653536122,6284.876468279996,-1161.0531092999954,24531.18220152001
2022-05-26,03:35:24.000,146,9589167,-795,0,1653536123,6284.876468279996,-1161.024912779998,24531.189188640004
2022-05-26,03:35:25.000,146,9589097,-795,0,1653536124,6284.869731969993,-1161.0178636499986,24531.1752144
2022-05-26,03:35:26.000,146,9589134,-155,0,1653536125,6284.822577799998,-1161.024912779998,24531.13329168001
2022-05-26,03:35:27.000,146,9589164,-795,0,1653536126,6284.809105179993,-1161.0178636499986,24531.19617576
2022-05-26,03:35:28.000,146,9589172,-795,0,1653536127,6284.883204589998,-1160.9896671300012,24531.287008320003
2022-05-26,03:35:29.000,146,9589130,-795,0,1653536128,6284.910149829993,-1160.9755688699952,24531.252072719995
2022-05-26,03:35:30.000,146,9589161,-795,0,1653536129,6284.896677209996,-1160.9755688699952,24531.238098480004
2022-05-26,03:35:31.000,146,9589185,445,0,1653536130,6284.849523039993,-1160.9967162600005,24531.252072719995
2022-05-26,03:35:32.000,146,9589208,-35,0,1653536131,6284.815841489995,-1160.9755688699952,24531.091368960006
2022-05-26,03:35:33.000,146,9589098,-354,0,1653536132,6284.822577799998,-1160.9473723499977,24531.14726592
2022-05-26,03:35:34.000,146,9589184,565,0,1653536133,6284.876468279996,-1161.00376539,24531.29399544
2022-05-26,03:35:35.000,146,9589116,-635,0,1653536134,6284.896677209996,-1160.9967162600005,24531.287008320003
2022-05-26,03:35:36.000,146,9589095,-795,0,1653536135,6284.876468279996,-1160.9896671300012,24531.217137120002
2022-05-26,03:35:37.000,146,9589149,-795,0,1653536136,6284.802368869998,-1161.0108145199993,24531.140278800005
2022-05-26,03:35:38.000,146,9589144,965,0,1653536137,6284.842786729998,-1161.0108145199993,24531.252072719995
2022-05-26,03:35:39.000,146,9589129,-795,0,1653536138,6284.815841489995,-1161.024912779998,24531.224124239998
2022-05-26,03:35:40.000,146,9589114,-354,0,1653536139,6284.822577799998,-1161.0319619099973,24531.231111360008
2022-05-26,03:35:41.000,146,9589097,-795,0,1653536140,6284.802368869998,-1161.0390110399967,24531.280021200007
2022-05-26,03:35:42.000,146,9589119,-795,0,1653536141,6284.728269459993,-1161.0390110399967,24531.1752144
2022-05-26,03:35:43.000,146,9589166,-795,0,1653536142,6284.768687319993,-1161.0672075600014,24531.1752144
2022-05-26,03:35:44.000,146,9589140,-795,0,1653536143,6284.802368869998,-1161.060158430002,24531.273034079997
2022-05-26,03:35:45.000,146,9589070,-795,0,1653536144,6284.795632559995,-1161.1024532099982,24531.307969680005
2022-05-26,03:35:46.000,146,9589173,-755,0,1653536145,6284.802368869998,-1161.0813058200001,24531.252072719995
2022-05-26,03:35:47.000,146,9589126,-795,0,1653536146,6284.728269459993,-1161.1024532099982,24531.140278800005
2022-05-26,03:35:48.000,146,9589194,-795,0,1653536147,6284.728269459993,-1161.1024532099982,24531.13329168001
2022-05-26,03:35:49.000,146,9589152,-795,0,1653536148,6284.7417420799975,-1161.116551469997,24531.2450856
2022-05-26,03:35:50.000,146,9589145,-795,0,1653536149,6284.735005769995,-1161.0883549499995,24531.210150000006
2022-05-26,03:35:51.000,146,9589170,485,0,1653536150,6284.768687319993,-1161.0742566900008,24531.287008320003
2022-05-26,03:35:52.000,146,9589141,485,0,1653536151,6284.687851599992,-1161.1024532099982,24531.112330320007
2022-05-26,03:35:53.000,146,9589078,-515,0,1653536152,6284.701324219997,-1161.1236005999963,24531.119317440003
2022-05-26,03:35:54.000,146,9589168,-795,0,1653536153,6284.829314109993,-1161.1095023399976,24531.238098480004
2022-05-26,03:35:55.000,146,9589109,-715,0,1653536154,6284.795632559995,-1161.1024532099982,24531.238098480004
2022-05-26,03:35:56.000,146,9589142,-795,0,1653536155,6284.788896249993,-1161.0742566900008,24531.259059840006
2022-05-26,03:35:57.000,146,9589142,645,0,1653536156,6284.721533149997,-1161.0672075600014,24531.112330320007
2022-05-26,03:35:58.000,146,9589174,-35,0,1653536157,6284.795632559995,-1161.0813058200001,24531.203162879996
2022-05-26,03:35:59.000,146,9589165,-795,0,1653536158,6284.896677209996,-1161.0672075600014,24531.252072719995
2022-05-26,03:36:00.000,146,9589133,-795,0,1653536159,6284.903413519998,-1161.0742566900008,24531.287008320003
2022-05-26,03:36:01.000,146,9589201,-315,0,1653536160,6284.916886139996,-1161.0742566900008,24531.30098256001
2022-05-26,03:36:02.000,146,9589187,404,0,1653536161,6284.849523039993,-1161.046060169996,24531.168227280003
2022-05-26,03:36:03.000,146,9589101,-795,0,1653536162,6284.923622449998,-1161.060158430002,24531.217137120002
2022-05-26,03:36:04.000,146,9589117,-795,0,1653536163,6284.9842492399985,-1161.0319619099973,24531.189188640004
2022-05-26,03:36:05.000,146,9589096,-795,0,1653536164,6284.990985549994,-1161.060158430002,24531.224124239998
2022-05-26,03:36:06.000,146,9589075,-795,0,1653536165,6284.943831379998,-1161.0531092999954,24531.1752144
2022-05-26,03:36:07.000,146,9589121,245,0,1653536166,6284.970776619994,-1161.0319619099973,24531.210150000006
2022-05-26,03:36:08.000,146,9589106,-795,0,1653536167,6285.092030199994,-1161.060158430002,24531.287008320003
2022-05-26,03:36:09.000,146,9589145,-795,0,1653536168,6285.112239129994,-1161.060158430002,24531.287008320003
2022-05-26,03:36:10.000,146,9589153,725,0,1653536169,6285.112239129994,-1161.0672075600014,24531.307969680005
2022-05-26,03:36:11.000,146,9589133,-195,0,1653536170,6285.078557579996,-1161.0813058200001,24531.29399544
2022-05-26,03:36:12.000,146,9589200,-635,0,1653536171,6285.024667099999,-1161.060158430002,24531.119317440003
2022-05-26,03:36:13.000,146,9589120,-114,0,1653536172,6285.051612339994,-1161.060158430002,24531.154253039997
2022-05-26,03:36:14.000,146,9589115,-795,0,1653536173,6285.132448059994,-1161.0742566900008,24531.307969680005
2022-05-26,03:36:15.000,146,9589123,-795,0,1653536174,6285.186338539999,-1161.0672075600014,24531.36386664
2022-05-26,03:36:16.000,146,9589065,-795,0,1653536175,6285.172865919994,-1161.046060169996,24531.391815119998
2022-05-26,03:36:17.000,146,9589130,-795,0,1653536176,6285.179602229997,-1161.060158430002,24531.30098256001
2022-05-26,03:36:18.000,146,9589183,404,0,1653536177,6285.233492709995,-1161.0672075600014,24531.36386664
2022-05-26,03:36:19.000,146,9589154,-795,0,1653536178,6285.246965329992,-1161.0390110399967,24531.335918160003
2022-05-26,03:36:20.000,146,9589143,-635,0,1653536179,6285.226756399992,-1161.046060169996,24531.36386664
2022-05-26,03:36:21.000,146,9589159,-795,0,1653536180,6285.246965329992,-1161.0319619099973,24531.36386664
2022-05-26,03:36:22.000,146,9589130,-795,0,1653536181,6285.240229019997,-1161.0178636499986,24531.26604696
2022-05-26,03:36:23.000,146,9589139,-795,0,1653536182,6285.300855809997,-1161.024912779998,24531.307969680005
2022-05-26,03:36:24.000,146,9589168,-795,0,1653536183,6285.381691529998,-1161.00376539,24531.36386664
2022-05-26,03:36:25.000,146,9589172,-795,0,1653536184,6285.442318319998,-1160.9755688699952,24531.384828000002
2022-05-26,03:36:26.000,146,9589153,-795,0,1653536185,6285.415373079995,-1160.9473723499977,24531.377840880006
2022-05-26,03:36:27.000,146,9589084,-795,0,1653536186,6285.348009979993,-1160.9755688699952,24531.259059840006
2022-05-26,03:36:28.000,146,9589098,-795,0,1653536187,6285.4557909399955,-1160.9191758300003,24531.26604696
2022-05-26,03:36:29.000,146,9589195,-795,0,1653536188,6285.469263559993,-1160.8980284400022,24531.398802240008
2022-05-26,03:36:30.000,146,9589115,445,0,1653536189,6285.523154039998,-1160.8768810499969,24531.34989240001
2022-05-26,03:36:31.000,146,9589071,-795,0,1653536190,6285.590517139994,-1160.8557336599988,24531.391815119998
2022-05-26,03:36:32.000,146,9589132,205,0,1653536191,6285.590517139994,-1160.8345862700007,24531.43373784
2022-05-26,03:36:33.000,146,9589171,124,0,1653536192,6285.536626659996,-1160.8486845299994,24531.321943919997
2022-05-26,03:36:34.000,146,9589194,565,0,1653536193,6285.671352859994,-1160.7993406199967,24531.398802240008
2022-05-26,03:36:35.000,146,9589098,-795,0,1653536194,6285.657880239996,-1160.8275371400014,24531.356879520004
2022-05-26,03:36:36.000,146,9589170,-795,0,1653536195,6285.705034409999,-1160.806389749996,24531.405789360004
2022-05-26,03:36:37.000,146,9589121,-475,0,1653536196,6285.664616549999,-1160.7993406199967,24531.30098256001
2022-05-26,03:36:38.000,146,9589137,-595,0,1653536197,6285.785870129999,-1160.7781932299986,24531.447712080007
2022-05-26,03:36:39.000,146,9589159,-795,0,1653536198,6285.846496919992,-1160.7499967100011,24531.46168632
2022-05-26,03:36:40.000,146,9589171,325,0,1653536199,6285.866705849992,-1160.7358984499951,24531.496621920007
2022-05-26,03:36:41.000,146,9589094,325,0,1653536200,6285.886914779992,-1160.7640949699999,24531.503609040003
2022-05-26,03:36:42.000,146,9589167,485,0,1653536201,6285.846496919992,-1160.7358984499951,24531.36386664
2022-05-26,03:36:43.000,146,9589172,1005,0,1653536202,6285.900387399997,-1160.7288493199958,24531.398802240008
2022-05-26,03:36:44.000,146,9589141,805,0,1653536203,6285.886914779992,-1160.714751059997,24531.41277648
2022-05-26,03:36:45.000,146,9589191,645,0,1653536204,6285.833024299995,-1160.7218001899964,24531.321943919997
2022-05-26,03:36:46.000,146,9589124,1445,0,1653536205,6285.9610141899975,-1160.7218001899964,24531.48264768
2022-05-26,03:36:47.000,146,9589147,565,0,1653536206,6286.075531459996,-1160.7006527999984,24531.503609040003
2022-05-26,03:36:48.000,146,9589163,965,0,1653536207,6286.001432049998,-1160.6795054100003,24531.419763599995
2022-05-26,03:36:49.000,146,9589114,5,0,1653536208,6285.981223119998,-1160.6654071500016,24531.419763599995
2022-05-26,03:36:50.000,146,9589224,-515,0,1653536209,6286.0553225299955,-1160.693603669999,24531.440724959997
2022-05-26,03:36:51.000,146,9589103,285,0,1653536210,6286.014904669995,-1160.6513088899956,24531.48264768
2022-05-26,03:36:52.000,146,9589071,-795,0,1653536211,6285.994695739995,-1160.6583580200022,24531.36386664
2022-05-26,03:36:53.000,146,9589193,-795,0,1653536212,6285.9273326399925,-1160.6231123699981,24531.252072719995
2022-05-26,03:36:54.000,146,9589179,-795,0,1653536213,6286.1698397999935,-1160.6160632399988,24531.503609040003
2022-05-26,03:36:55.000,146,9589131,-795,0,1653536214,6286.183312419998,-1160.6160632399988,24531.538544639996
2022-05-26,03:36:56.000,146,9589099,-795,0,1653536215,6286.163103489998,-1160.5949158500007,24531.503609040003
2022-05-26,03:36:57.000,146,9589095,845,0,1653536216,6286.156367179996,-1160.5949158500007,24531.41277648
2022-05-26,03:36:58.000,146,9589164,-755,0,1653536217,6286.216993969996,-1160.566719329996,24531.545531760006
2022-05-26,03:36:59.000,146,9589119,-795,0,1653536218,6286.257411829996,-1160.5385228099985,24531.503609040003
2022-05-26,03:37:00.000,146,9589090,565,0,1653536219,6286.270884449994,-1160.5596701999966,24531.559505999998
2022-05-26,03:37:01.000,146,9589162,-795,0,1653536220,6286.291093379994,-1160.5244245499998,24531.559505999998
2022-05-26,03:37:02.000,146,9589140,965,0,1653536221,6286.264148139999,-1160.510326290001,24531.48264768
2022-05-26,03:37:03.000,146,9589162,365,0,1653536222,6286.324774929999,-1160.5244245499998,24531.559505999998
2022-05-26,03:37:04.000,146,9589144,-35,0,1653536223,6286.419083269997,-1160.4680315099977,24531.608415839997
2022-05-26,03:37:05.000,146,9589124,1245,0,1653536224,6286.452764819995,-1160.4609823799983,24531.6293772
2022-05-26,03:37:06.000,146,9589182,-195,0,1653536225,6286.419083269997,-1160.4609823799983,24531.60142872
2022-05-26,03:37:07.000,146,9589129,485,0,1653536226,6286.365192789999,-1160.4680315099977,24531.48264768
2022-05-26,03:37:08.000,146,9589179,-795,0,1653536227,6286.392138029994,-1160.475080639997,24531.51059616
2022-05-26,03:37:09.000,146,9589139,-795,0,1653536228,6286.459501129997,-1160.453933249999,24531.58046736
2022-05-26,03:37:10.000,146,9589140,-795,0,1653536229,6286.499918989997,-1160.4468841199996,24531.587454479995
2022-05-26,03:37:11.000,146,9589123,285,0,1653536230,6286.520127919997,-1160.453933249999,24531.643351440005
2022-05-26,03:37:12.000,146,9589157,685,0,1653536231,6286.486446369992,-1160.4468841199996,24531.6293772
2022-05-26,03:37:13.000,146,9589129,-795,0,1653536232,6286.513391609995,-1160.4468841199996,24531.559505999998
2022-05-26,03:37:14.000,146,9589185,-795,0,1653536233,6286.547073159993,-1160.453933249999,24531.643351440005
2022-05-26,03:37:15.000,146,9589075,-795,0,1653536234,6286.520127919997,-1160.453933249999,24531.573480240004
2022-05-26,03:37:16.000,146,9589093,-795,0,1653536235,6286.540336849997,-1160.4468841199996,24531.566493120008
2022-05-26,03:37:17.000,146,9589214,-195,0,1653536236,6286.452764819995,-1160.4398349900002,24531.552518880002
2022-05-26,03:37:18.000,146,9589131,-795,0,1653536237,6286.499918989997,-1160.4468841199996,24531.643351440005
2022-05-26,03:37:19.000,146,9589191,525,0,1653536238,6286.627908879993,-1160.4257367300015,24531.63636432001
2022-05-26,03:37:20.000,146,9589115,-795,0,1653536239,6286.594227329995,-1160.4045893399962,24531.671299920003
2022-05-26,03:37:21.000,146,9589047,-795,0,1653536240,6286.621172569998,-1160.4116384699955,24531.68527416001
2022-05-26,03:37:22.000,146,9589138,1085,0,1653536241,6286.5605457799975,-1160.3975402099968,24531.566493120008
2022-05-26,03:37:23.000,146,9589098,165,0,1653536242,6286.5605457799975,-1160.3904910799974,24531.559505999998
2022-05-26,03:37:24.000,146,9589220,-795,0,1653536243,6286.614436259995,-1160.3975402099968,24531.643351440005
2022-05-26,03:37:25.000,146,9589081,-795,0,1653536244,6286.600963639998,-1160.3693436899994,24531.65033856
2022-05-26,03:37:26.000,146,9589134,-795,0,1653536245,6286.5605457799975,-1160.3763928199987,24531.643351440005
2022-05-26,03:37:27.000,146,9589120,-795,0,1653536246,6286.600963639998,-1160.3693436899994,24531.53155752
2022-05-26,03:37:28.000,146,9589182,205,0,1653536247,6286.708744599993,-1160.341147170002,24531.727196879998
2022-05-26,03:37:29.000,146,9589112,605,0,1653536248,6286.776107699996,-1160.3481963000013,24531.692261280004
2022-05-26,03:37:30.000,146,9589122,645,0,1653536249,6286.722217219998,-1160.341147170002,24531.68527416001
2022-05-26,03:37:31.000,146,9589129,-274,0,1653536250,6286.715480909996,-1160.327048909996,24531.657325679997
2022-05-26,03:37:32.000,146,9589110,965,0,1653536251,6286.661590429998,-1160.327048909996,24531.566493120008
2022-05-26,03:37:33.000,146,9589200,-475,0,1653536252,6286.688535669993,-1160.327048909996,24531.60142872
2022-05-26,03:37:34.000,146,9589156,-795,0,1653536253,6286.796316629996,-1160.3059015199979,24531.706235519996
2022-05-26,03:37:35.000,146,9589102,1125,0,1653536254,6286.836734489996,-1160.2988523899985,24531.720209760002
2022-05-26,03:37:36.000,146,9589091,5,0,1653536255,6286.843470799999,-1160.2777050000004,24531.713222640006
2022-05-26,03:37:37.000,146,9589063,-795,0,1653536256,6286.843470799999,-1160.2847541299998,24531.65033856
2022-05-26,03:37:38.000,146,9589149,-795,0,1653536257,6286.910833899994,-1160.2424593499964,24531.65033856
2022-05-26,03:37:39.000,146,9589125,365,0,1653536258,6286.856943419996,-1160.235410219997,24531.63636432001
2022-05-26,03:37:40.000,146,9589181,645,0,1653536259,6286.877152349996,-1160.256557609995,24531.67828704
2022-05-26,03:37:41.000,146,9589128,-235,0,1653536260,6286.883888659999,-1160.2424593499964,24531.720209760002
2022-05-26,03:37:42.000,146,9589163,285,0,1653536261,6286.836734489996,-1160.2636067400017,24531.63636432001
2022-05-26,03:37:43.000,146,9589148,-795,0,1653536262,6286.897361279996,-1160.256557609995,24531.68527416001
2022-05-26,03:37:44.000,146,9589096,1125,0,1653536263,6286.931042829994,-1160.2424593499964,24531.811042320005
2022-05-26,03:37:45.000,146,9589177,765,0,1653536264,6286.931042829994,-1160.2283610899976,24531.7691196
2022-05-26,03:37:46.000,146,9589172,445,0,1653536265,6286.9175702099965,-1160.235410219997,24531.790080960003
2022-05-26,03:37:47.000,146,9589143,-795,0,1653536266,6286.829998179994,-1160.2424593499964,24531.643351440005
2022-05-26,03:37:48.000,146,9589216,-195,0,1653536267,6286.8232618699985,-1160.235410219997,24531.68527416001
2022-05-26,03:37:49.000,146,9589145,-795,0,1653536268,6286.877152349996,-1160.214262829999,24531.741171120004
2022-05-26,03:37:50.000,146,9589120,-795,0,1653536269,6286.850207109994,-1160.2213119599983,24531.838990800003
2022-05-26,03:37:51.000,146,9589154,485,0,1653536270,6286.931042829994,-1160.2213119599983,24531.880913520006
2022-05-26,03:37:52.000,146,9589177,805,0,1653536271,6286.924306519999,-1160.2213119599983,24531.79706808
2022-05-26,03:37:53.000,146,9589139,845,0,1653536272,6286.870416039994,-1160.235410219997,24531.783093840007
2022-05-26,03:37:54.000,146,9589186,924,0,1653536273,6286.749162459993,-1160.2213119599983,24531.734184000008
2022-05-26,03:37:55.000,146,9589141,-795,0,1653536274,6286.9175702099965,-1160.2424593499964,24531.783093840007
2022-05-26,03:37:56.000,146,9589127,-795,0,1653536275,6286.931042829994,-1160.214262829999,24531.811042320005
2022-05-26,03:37:57.000,146,9589098,885,0,1653536276,6286.883888659999,-1160.2072136999996,24531.727196879998
2022-05-26,03:37:58.000,146,9589132,924,0,1653536277,6286.924306519999,-1160.2283610899976,24531.811042320005
2022-05-26,03:37:59.000,146,9589125,-795,0,1653536278,6287.065769029992,-1160.2072136999996,24531.887900640002
2022-05-26,03:38:00.000,146,9589114,-795,0,1653536279,6287.065769029992,-1160.1790171800021,24531.950784720008
2022-05-26,03:38:01.000,146,9589072,765,0,1653536280,6287.099450579997,-1160.1860663100015,24531.922836239995
2022-05-26,03:38:02.000,146,9589189,-795,0,1653536281,6287.052296409995,-1160.1860663100015,24531.81802944
2022-05-26,03:38:03.000,146,9589167,485,0,1653536282,6287.052296409995,-1160.1719680499955,24531.908862000004
2022-05-26,03:38:04.000,146,9589183,685,0,1653536283,6287.085977959992,-1160.1367223999987,24531.957771840003
2022-05-26,03:38:05.000,146,9589070,525,0,1653536284,6287.106186889992,-1160.1508206599974,24531.96475896
2022-05-26,03:38:06.000,146,9589068,-795,0,1653536285,6287.072505339995,-1160.1367223999987,24531.943797599997
2022-05-26,03:38:07.000,146,9589115,-795,0,1653536286,6287.146604749993,-1160.1296732699993,24531.950784720008
2022-05-26,03:38:08.000,146,9589094,124,0,1653536287,6287.200495229998,-1160.12262414,24532.03463016
2022-05-26,03:38:09.000,146,9589193,805,0,1653536288,6287.254385709995,-1160.12262414,24532.055591520002
2022-05-26,03:38:10.000,146,9589147,165,0,1653536289,6287.227440469993,-1160.1296732699993,24532.03463016
2022-05-26,03:38:11.000,146,9589109,-274,0,1653536290,6287.200495229998,-1160.087378489996,24531.98572032
2022-05-26,03:38:12.000,146,9589156,-795,0,1653536291,6287.160077369997,-1160.12262414,24531.943797599997
2022-05-26,03:38:13.000,146,9589158,-795,0,1653536292,6287.166813679993,-1160.12262414,24531.922836239995
2022-05-26,03:38:14.000,146,9589168,525,0,1653536293,6287.267858329993,-1160.101476750002,24532.069565760008
2022-05-26,03:38:15.000,146,9589162,-795,0,1653536294,6287.288067259993,-1160.0732802299972,24532.097514240006
2022-05-26,03:38:16.000,146,9589182,645,0,1653536295,6287.288067259993,-1160.0732802299972,24532.10450136
2022-05-26,03:38:17.000,146,9589100,-795,0,1653536296,6287.254385709995,-1160.087378489996,24532.069565760008
2022-05-26,03:38:18.000,146,9589159,765,0,1653536297,6287.281330949998,-1160.052132839999,24532.125462720003
2022-05-26,03:38:19.000,146,9589106,1445,0,1653536298,6287.2745946399955,-1160.0591819699985,24532.10450136
2022-05-26,03:38:20.000,146,9589115,-195,0,1653536299,6287.2745946399955,-1160.052132839999,24532.090527119995
2022-05-26,03:38:21.000,146,9589106,124,0,1653536300,6287.315012499996,-1160.0450837099997,24532.08354
2022-05-26,03:38:22.000,146,9589171,1165,0,1653536301,6287.240913089998,-1160.052132839999,24532.02065592001
2022-05-26,03:38:23.000,146,9589124,124,0,1653536302,6287.294803569996,-1160.0098380599957,24532.069565760008
2022-05-26,03:38:24.000,146,9589190,-795,0,1653536303,6287.382375599998,-1159.995739799997,24532.160398319997
2022-05-26,03:38:25.000,146,9589166,-795,0,1653536304,6287.402584529998,-1159.9675432799995,24532.13244984
2022-05-26,03:38:26.000,146,9589141,-155,0,1653536305,6287.341957739998,-1159.9675432799995,24532.174372560003
2022-05-26,03:38:27.000,146,9589061,1365,0,1653536306,6287.261122019998,-1159.995739799997,24532.041617279996
2022-05-26,03:38:28.000,146,9589061,-795,0,1653536307,6287.281330949998,-1159.9675432799995,24532.0136688
2022-05-26,03:38:29.000,146,9589137,-315,0,1653536308,6287.328485119993,-1159.939346760002,24532.13244984
2022-05-26,03:38:30.000,146,9589141,1085,0,1653536309,6287.375639289996,-1159.9111502399974,24532.160398319997
2022-05-26,03:38:31.000,146,9589074,-795,0,1653536310,6287.402584529998,-1159.939346760002,24532.216295280006
2022-05-26,03:38:32.000,146,9589228,1445,0,1653536311,6287.409320839994,-1159.9322976299954,24532.20232104
2022-05-26,03:38:33.000,146,9589129,-795,0,1653536312,6287.335221429996,-1159.9181993699967,24532.13943696001
2022-05-26,03:38:34.000,146,9589183,-795,0,1653536313,6287.382375599998,-1159.9322976299954,24532.230269519998
2022-05-26,03:38:35.000,146,9589085,-795,0,1653536314,6287.335221429996,-1159.904101109998,24532.18834680001
2022-05-26,03:38:36.000,146,9589166,-795,0,1653536315,6287.335221429996,-1159.904101109998,24532.195333920004
2022-05-26,03:38:37.000,146,9589122,-155,0,1653536316,6287.254385709995,-1159.88295372,24532.055591520002
2022-05-26,03:38:38.000,146,9589098,-795,0,1653536317,6287.267858329993,-1159.8688554600012,24532.160398319997
2022-05-26,03:38:39.000,146,9589124,205,0,1653536318,6287.362166669998,-1159.88295372,24532.30712784001
2022-05-26,03:38:40.000,146,9589142,-795,0,1653536319,6287.375639289996,-1159.8547571999952,24532.265205120006
2022-05-26,03:38:41.000,146,9589116,325,0,1653536320,6287.355430359996,-1159.8547571999952,24532.293153600003
2022-05-26,03:38:42.000,146,9589144,-795,0,1653536321,6287.2745946399955,-1159.8195115499984,24532.1534112
2022-05-26,03:38:43.000,146,9589092,1005,0,1653536322,6287.301539879998,-1159.8265606799978,24532.20232104
2022-05-26,03:38:44.000,146,9589132,-274,0,1653536323,6287.308276189993,-1159.7842659000016,24532.244243760004
2022-05-26,03:38:45.000,146,9589132,-395,0,1653536324,6287.301539879998,-1159.7842659000016,24532.244243760004
2022-05-26,03:38:46.000,146,9589101,-675,0,1653536325,6287.267858329993,-1159.791315030001,24532.209308159996
2022-05-26,03:38:47.000,146,9589106,525,0,1653536326,6287.288067259993,-1159.7631185099963,24532.230269519998
2022-05-26,03:38:48.000,146,9589097,-795,0,1653536327,6287.382375599998,-1159.7278728599995,24532.34905056
2022-05-26,03:38:49.000,146,9589129,-795,0,1653536328,6287.335221429996,-1159.7349219899988,24532.30712784001
2022-05-26,03:38:50.000,146,9589118,365,0,1653536329,6287.355430359996,-1159.699676340002,24532.293153600003
2022-05-26,03:38:51.000,146,9589098,-675,0,1653536330,6287.328485119993,-1159.699676340002,24532.286166480008
2022-05-26,03:38:52.000,146,9589119,-795,0,1653536331,6287.288067259993,-1159.6926272099954,24532.13943696001
2022-05-26,03:38:53.000,146,9589058,-795,0,1653536332,6287.261122019998,-1159.664430689998,24532.1534112
2022-05-26,03:38:54.000,146,9589146,-795,0,1653536333,6287.335221429996,-1159.6432833,24532.258217999995
2022-05-26,03:38:55.000,146,9589168,485,0,1653536334,6287.240913089998,-1159.6362341700005,24532.223282400002
2022-05-26,03:38:56.000,146,9589130,805,0,1653536335,6287.294803569996,-1159.6291850400012,24532.223282400002
2022-05-26,03:38:57.000,146,9589092,485,0,1653536336,6287.294803569996,-1159.6150867799952,24532.18834680001
2022-05-26,03:38:58.000,146,9589125,365,0,1653536337,6287.368902979993,-1159.6221359100018,24532.30014072
2022-05-26,03:38:59.000,146,9589123,-795,0,1653536338,6287.301539879998,-1159.6150867799952,24532.244243760004
2022-05-26,03:39:00.000,146,9589098,-795,0,1653536339,6287.308276189993,-1159.6080376499958,24532.265205120006
2022-05-26,03:39:01.000,146,9589142,-795,0,1653536340,6287.315012499996,-1159.6009885199965,24532.32110208
2022-05-26,03:39:02.000,146,9589110,924,0,1653536341,6287.267858329993,-1159.572791999999,24532.279179359997
2022-05-26,03:39:03.000,146,9589200,-515,0,1653536342,6287.294803569996,-1159.5798411299984,24532.27219224
2022-05-26,03:39:04.000,146,9589157,-795,0,1653536343,6287.335221429996,-1159.551644610001,24532.37001192
2022-05-26,03:39:05.000,146,9589128,-795,0,1653536344,6287.321748809998,-1159.5586937400003,24532.432896000006
2022-05-26,03:39:06.000,146,9589160,-795,0,1653536345,6287.315012499996,-1159.5798411299984,24532.35603768001
2022-05-26,03:39:07.000,146,9589147,-395,0,1653536346,6287.193758919995,-1159.5657428699997,24532.237256640008
2022-05-26,03:39:08.000,146,9589251,924,0,1653536347,6287.234176779995,-1159.572791999999,24532.293153600003
2022-05-26,03:39:09.000,146,9589114,525,0,1653536348,6287.294803569996,-1159.551644610001,24532.335076320007
2022-05-26,03:39:10.000,146,9589081,-795,0,1653536349,6287.288067259993,-1159.5586937400003,24532.30712784001
2022-05-26,03:39:11.000,146,9589162,-795,0,1653536350,6287.267858329993,-1159.5304972199956,24532.404947520008
2022-05-26,03:39:12.000,146,9589110,-595,0,1653536351,6287.281330949998,-1159.551644610001,24532.383986160006
2022-05-26,03:39:13.000,146,9589142,-795,0,1653536352,6287.227440469993,-1159.5445954800016,24532.335076320007
2022-05-26,03:39:14.000,146,9589223,-795,0,1653536353,6287.267858329993,-1159.5445954800016,24532.342063440003
2022-05-26,03:39:15.000,146,9589115,-795,0,1653536354,6287.247649399993,-1159.5657428699997,24532.265205120006
2022-05-26,03:39:16.000,146,9589100,645,0,1653536355,6287.240913089998,-1159.5304972199956,24532.335076320007
2022-05-26,03:39:17.000,146,9589185,-795,0,1653536356,6287.166813679993,-1159.5586937400003,24532.244243760004
2022-05-26,03:39:18.000,146,9589157,1285,0,1653536357,6287.153341059995,-1159.5657428699997,24532.286166480008
2022-05-26,03:39:19.000,146,9589105,-795,0,1653536358,6287.247649399993,-1159.551644610001,24532.376999039996
2022-05-26,03:39:20.000,146,9589068,-795,0,1653536359,6287.2745946399955,-1159.5657428699997,24532.34905056
2022-05-26,03:39:21.000,146,9589114,-795,0,1653536360,6287.227440469993,-1159.572791999999,24532.35603768001
2022-05-26,03:39:22.000,146,9589182,-795,0,1653536361,6287.1802862999975,-1159.6009885199965,24532.279179359997
2022-05-26,03:39:23.000,146,9589082,-795,0,1653536362,6287.193758919995,-1159.593939389997,24532.32110208
2022-05-26,03:39:24.000,146,9589122,685,0,1653536363,6287.207231539993,-1159.593939389997,24532.314114960005
2022-05-26,03:39:25.000,146,9589164,605,0,1653536364,6287.1802862999975,-1159.572791999999,24532.32110208
2022-05-26,03:39:26.000,146,9589153,-795,0,1653536365,6287.153341059995,-1159.593939389997,24532.237256640008
2022-05-26,03:39:27.000,146,9589125,-795,0,1653536366,6287.160077369997,-1159.6150867799952,24532.237256640008
2022-05-26,03:39:28.000,146,9589097,-795,0,1653536367,6287.213967849995,-1159.6221359100018,24532.35603768001
2022-05-26,03:39:29.000,146,9589187,-35,0,1653536368,6287.213967849995,-1159.6150867799952,24532.363024800004
2022-05-26,03:39:30.000,146,9589101,-795,0,1653536369,6287.213967849995,-1159.593939389997,24532.363024800004
2022-05-26,03:39:31.000,146,9589106,-795,0,1653536370,6287.1802862999975,-1159.5868902599977,24532.335076320007
2022-05-26,03:39:32.000,146,9589117,-795,0,1653536371,6287.106186889992,-1159.5798411299984,24532.20232104
2022-05-26,03:39:33.000,146,9589145,-795,0,1653536372,6287.1263958199925,-1159.593939389997,24532.195333920004
2022-05-26,03:39:34.000,146,9589081,-795,0,1653536373,6287.227440469993,-1159.593939389997,24532.37001192
2022-05-26,03:39:35.000,146,9589107,-555,0,1653536374,6287.227440469993,-1159.572791999999,24532.335076320007
2022-05-26,03:39:36.000,146,9589165,-795,0,1653536375,6287.213967849995,-1159.5868902599977,24532.328089199997
2022-05-26,03:39:37.000,146,9589086,-795,0,1653536376,6287.119659509997,-1159.5868902599977,24532.30014072
2022-05-26,03:39:38.000,146,9589094,-795,0,1653536377,6287.220704159998,-1159.5586937400003,24532.314114960005
2022-05-26,03:39:39.000,146,9589149,404,0,1653536378,6287.200495229998,-1159.5798411299984,24532.30014072
2022-05-26,03:39:40.000,146,9589102,-795,0,1653536379,6287.207231539993,-1159.5798411299984,24532.30014072
2022-05-26,03:39:41.000,146,9589060,525,0,1653536380,6287.247649399993,-1159.572791999999,24532.335076320007
2022-05-26,03:39:42.000,146,9589168,365,0,1653536381,6287.112923199995,-1159.593939389997,24532.223282400002
2022-05-26,03:39:43.000,146,9589119,805,0,1653536382,6287.153341059995,-1159.5868902599977,24532.223282400002
2022-05-26,03:39:44.000,146,9589093,-795,0,1653536383,6287.247649399993,-1159.5798411299984,24532.335076320007
2022-05-26,03:39:45.000,146,9589055,-795,0,1653536384,6287.240913089998,-1159.593939389997,24532.376999039996
2022-05-26,03:39:46.000,146,9589079,-795,0,1653536385,6287.193758919995,-1159.6009885199965,24532.411934640004
2022-05-26,03:39:47.000,146,9589087,645,0,1653536386,6287.085977959992,-1159.572791999999,24532.30014072
2022-05-26,03:39:48.000,146,9589157,-795,0,1653536387,6287.119659509997,-1159.5798411299984,24532.244243760004
2022-05-26,03:39:49.000,146,9589120,685,0,1653536388,6287.207231539993,-1159.5798411299984,24532.314114960005
2022-05-26,03:39:50.000,146,9589149,-795,0,1653536389,6287.207231539993,-1159.6221359100018,24532.34905056
2022-05-26,03:39:51.000,146,9589145,-795,0,1653536390,6287.187022609993,-1159.6221359100018,24532.425908879995
2022-05-26,03:39:52.000,146,9589102,765,0,1653536391,6287.193758919995,-1159.6291850400012,24532.397960399998
2022-05-26,03:39:53.000,146,9589163,-795,0,1653536392,6287.085977959992,-1159.6362341700005,24532.328089199997
2022-05-26,03:39:54.000,146,9589157,-795,0,1653536393,6287.092714269995,-1159.6573815599986,24532.37001192
2022-05-26,03:39:55.000,146,9589130,-795,0,1653536394,6287.099450579997,-1159.6785289499967,24532.30014072
2022-05-26,03:39:56.000,146,9589192,245,0,1653536395,6286.971460689994,-1159.664430689998,24532.279179359997
2022-05-26,03:39:57.000,146,9589071,-795,0,1653536396,6286.951251759994,-1159.6714798199973,24532.230269519998
2022-05-26,03:39:58.000,146,9589179,565,0,1653536397,6287.025351169992,-1159.7137746000008,24532.30014072
2022-05-26,03:39:59.000,146,9589105,-715,0,1653536398,6287.119659509997,-1159.685578079996,24532.425908879995
2022-05-26,03:40:00.000,146,9589114,445,0,1653536399,6287.092714269995,-1159.699676340002,24532.432896000006
2022-05-26,03:40:01.000,146,9589130,1285,0,1653536400,6287.045560099992,-1159.6714798199973,24532.460844480003
2022-05-26,03:40:02.000,146,9589221,-475,0,1653536401,6286.984933309999,-1159.685578079996,24532.390973280002
2022-05-26,03:40:03.000,146,9589181,845,0,1653536402,6287.005142239999,-1159.685578079996,24532.328089199997
2022-05-26,03:40:04.000,146,9589065,485,0,1653536403,6287.005142239999,-1159.685578079996,24532.363024800004
2022-05-26,03:40:05.000,146,9589140,-515,0,1653536404,6287.0320874799945,-1159.664430689998,24532.390973280002
2022-05-26,03:40:06.000,146,9589185,445,0,1653536405,6287.018614859997,-1159.6926272099954,24532.30712784001
2022-05-26,03:40:07.000,146,9589101,-795,0,1653536406,6286.991669619994,-1159.6714798199973,24532.328089199997
2022-05-26,03:40:08.000,146,9589129,-795,0,1653536407,6287.059032719997,-1159.6573815599986,24532.48879296
2022-05-26,03:40:09.000,146,9589186,-795,0,1653536408,6287.045560099992,-1159.6503324299993,24532.52372856001
2022-05-26,03:40:10.000,146,9589174,-795,0,1653536409,6287.059032719997,-1159.6432833,24532.41892176
2022-05-26,03:40:11.000,146,9589107,-795,0,1653536410,6287.018614859997,-1159.6503324299993,24532.411934640004
2022-05-26,03:40:12.000,146,9589137,645,0,1653536411,6286.991669619994,-1159.6291850400012,24532.30712784001
2022-05-26,03:40:13.000,146,9589134,-795,0,1653536412,6286.931042829994,-1159.6221359100018,24532.293153600003
2022-05-26,03:40:14.000,146,9589140,-795,0,1653536413,6287.099450579997,-1159.6362341700005,24532.425908879995
2022-05-26,03:40:15.000,146,9589154,205,0,1653536414,6287.112923199995,-1159.6221359100018,24532.453857360008
2022-05-26,03:40:16.000,146,9589122,-795,0,1653536415,6287.079241649997,-1159.6009885199965,24532.397960399998
2022-05-26,03:40:17.000,146,9589103,-795,0,1653536416,6287.0320874799945,-1159.6362341700005,24532.425908879995
2022-05-26,03:40:18.000,146,9589184,-795,0,1653536417,6287.072505339995,-1159.6080376499958,24532.432896000006
2022-05-26,03:40:19.000,146,9589117,-795,0,1653536418,6287.079241649997,-1159.6503324299993,24532.411934640004
2022-05-26,03:40:20.000,146,9589058,-795,0,1653536419,6287.045560099992,-1159.6362341700005,24532.41892176
2022-05-26,03:40:21.000,146,9589133,-795,0,1653536420,6287.0320874799945,-1159.6573815599986,24532.446870239997
2022-05-26,03:40:22.000,146,9589122,-795,0,1653536421,6287.005142239999,-1159.6503324299993,24532.390973280002
2022-05-26,03:40:23.000,146,9589125,765,0,1653536422,6286.978196999997,-1159.6573815599986,24532.390973280002
2022-05-26,03:40:24.000,146,9589084,-795,0,1653536423,6287.005142239999,-1159.6714798199973,24532.48879296
2022-05-26,03:40:25.000,146,9589142,525,0,1653536424,6287.0320874799945,-1159.6926272099954,24532.460844480003
2022-05-26,03:40:26.000,146,9589162,885,0,1653536425,6286.978196999997,-1159.7208237300001,24532.453857360008
2022-05-26,03:40:27.000,146,9589144,-795,0,1653536426,6286.890624969994,-1159.7208237300001,24532.35603768001
2022-05-26,03:40:28.000,146,9589123,-795,0,1653536427,6286.856943419996,-1159.7349219899988,24532.314114960005
2022-05-26,03:40:29.000,146,9589194,-795,0,1653536428,6286.904097589999,-1159.7349219899988,24532.383986160006
2022-05-26,03:40:30.000,146,9589135,-795,0,1653536429,6286.890624969994,-1159.7419711199982,24532.453857360008
2022-05-26,03:40:31.000,146,9589154,-795,0,1653536430,6286.890624969994,-1159.7631185099963,24532.495780079997
2022-05-26,03:40:32.000,146,9589138,924,0,1653536431,6286.850207109994,-1159.7772167700023,24532.48879296
2022-05-26,03:40:33.000,146,9589135,-795,0,1653536432,6286.755898769996,-1159.8054132899997,24532.432896000006
2022-05-26,03:40:34.000,146,9589205,685,0,1653536433,6286.796316629996,-1159.791315030001,24532.48879296
2022-05-26,03:40:35.000,146,9589129,605,0,1653536434,6286.749162459993,-1159.8336098099971,24532.446870239997
2022-05-26,03:40:36.000,146,9589176,-795,0,1653536435,6286.735689839996,-1159.8406589399965,24532.4678316
2022-05-26,03:40:37.000,146,9589140,725,0,1653536436,6286.654854119995,-1159.8547571999952,24532.314114960005
2022-05-26,03:40:38.000,146,9589117,605,0,1653536437,6286.661590429998,-1159.8618063300019,24532.376999039996
2022-05-26,03:40:39.000,146,9589142,-795,0,1653536438,6286.749162459993,-1159.8759045900006,24532.47481872001
2022-05-26,03:40:40.000,146,9589111,885,0,1653536439,6286.776107699996,-1159.8900028499993,24532.425908879995
2022-05-26,03:40:41.000,146,9589117,-635,0,1653536440,6286.749162459993,-1159.88295372,24532.460844480003
2022-05-26,03:40:42.000,146,9589146,-354,0,1653536441,6286.681799359998,-1159.8970519799987,24532.37001192
2022-05-26,03:40:43.000,146,9589197,-795,0,1653536442,6286.661590429998,-1159.904101109998,24532.383986160006
2022-05-26,03:40:44.000,146,9589146,-795,0,1653536443,6286.702008289998,-1159.8900028499993,24532.411934640004
2022-05-26,03:40:45.000,146,9589095,605,0,1653536444,6286.668326739993,-1159.904101109998,24532.460844480003
2022-05-26,03:40:46.000,146,9589119,805,0,1653536445,6286.621172569998,-1159.8900028499993,24532.335076320007
2022-05-26,03:40:47.000,146,9589150,605,0,1653536446,6286.621172569998,-1159.8970519799987,24532.342063440003
2022-05-26,03:40:48.000,146,9589106,-235,0,1653536447,6286.735689839996,-1159.88295372,24532.4678316
2022-05-26,03:40:49.000,146,9589128,124,0,1653536448,6286.742426149998,-1159.8759045900006,24532.481805840005
2022-05-26,03:40:50.000,146,9589211,-795,0,1653536449,6286.702008289998,-1159.8759045900006,24532.446870239997
2022-05-26,03:40:51.000,146,9589085,-795,0,1653536450,6286.688535669993,-1159.9181993699967,24532.495780079997
2022-05-26,03:40:52.000,146,9589128,-795,0,1653536451,6286.614436259995,-1159.904101109998,24532.30712784001
2022-05-26,03:40:53.000,146,9589138,-795,0,1653536452,6286.594227329995,-1159.904101109998,24532.314114960005
2022-05-26,03:40:54.000,146,9589139,765,0,1653536453,6286.735689839996,-1159.9181993699967,24532.460844480003
2022-05-26,03:40:55.000,146,9589122,-795,0,1653536454,6286.762635079998,-1159.9322976299954,24532.460844480003
2022-05-26,03:40:56.000,146,9589179,-795,0,1653536455,6286.668326739993,-1159.904101109998,24532.397960399998
2022-05-26,03:40:57.000,146,9589140,-795,0,1653536456,6286.5268642299925,-1159.88295372,24532.27219224
2022-05-26,03:40:58.000,146,9589256,-795,0,1653536457,6286.533600539995,-1159.904101109998,24532.314114960005
2022-05-26,03:40:59.000,146,9589150,525,0,1653536458,6286.654854119995,-1159.925248499996,24532.390973280002
2022-05-26,03:41:00.000,146,9589111,1445,0,1653536459,6286.654854119995,-1159.925248499996,24532.41892176
2022-05-26,03:41:01.000,146,9589118,725,0,1653536460,6286.627908879993,-1159.9181993699967,24532.390973280002
2022-05-26,03:41:02.000,146,9589106,-795,0,1653536461,6286.5605457799975,-1159.939346760002,24532.335076320007
2022-05-26,03:41:03.000,146,9589189,-555,0,1653536462,6286.547073159993,-1159.9322976299954,24532.328089199997
2022-05-26,03:41:04.000,146,9589163,-795,0,1653536463,6286.621172569998,-1159.9675432799995,24532.425908879995
2022-05-26,03:41:05.000,146,9589128,-795,0,1653536464,6286.574018399995,-1159.9886906699976,24532.460844480003
2022-05-26,03:41:06.000,146,9589192,445,0,1653536465,6286.533600539995,-1159.995739799997,24532.411934640004
2022-05-26,03:41:07.000,146,9589125,-795,0,1653536466,6286.398874339997,-1160.0098380599957,24532.265205120006
2022-05-26,03:41:08.000,146,9589215,365,0,1653536467,6286.439292199997,-1160.0450837099997,24532.328089199997
2022-05-26,03:41:09.000,146,9589056,-795,0,1653536468,6286.493182679995,-1160.052132839999,24532.35603768001
2022-05-26,03:41:10.000,146,9589110,-795,0,1653536469,6286.472973749995,-1160.052132839999,24532.390973280002
2022-05-26,03:41:11.000,146,9589121,-315,0,1653536470,6286.486446369992,-1160.0803293599965,24532.432896000006
2022-05-26,03:41:12.000,146,9589079,-795,0,1653536471,6286.452764819995,-1160.0732802299972,24532.397960399998
2022-05-26,03:41:13.000,146,9589179,565,0,1653536472,6286.4123469599945,-1160.12262414,24532.314114960005
2022-05-26,03:41:14.000,146,9589138,-795,0,1653536473,6286.479710059997,-1160.1085258800013,24532.41892176
2022-05-26,03:41:15.000,146,9589154,1125,0,1653536474,6286.4123469599945,-1160.1296732699993,24532.404947520008
2022-05-26,03:41:16.000,146,9589088,685,0,1653536475,6286.4123469599945,-1160.1508206599974,24532.383986160006
2022-05-26,03:41:17.000,146,9589115,5,0,1653536476,6286.331511239994,-1160.1719680499955,24532.223282400002
2022-05-26,03:41:18.000,146,9589108,-795,0,1653536477,6286.358456479997,-1160.1719680499955,24532.328089199997
2022-05-26,03:41:19.000,146,9589146,685,0,1653536478,6286.472973749995,-1160.1719680499955,24532.43988312
2022-05-26,03:41:20.000,146,9589144,-795,0,1653536479,6286.486446369992,-1160.1860663100015,24532.495780079997
2022-05-26,03:41:21.000,146,9589125,-795,0,1653536480,6286.506655299992,-1160.2001645700002,24532.404947520008
2022-05-26,03:41:22.000,146,9589177,-795,0,1653536481,6286.398874339997,-1160.2213119599983,24532.286166480008
2022-05-26,03:41:23.000,146,9589149,-795,0,1653536482,6286.432555889995,-1160.1931154400008,24532.35603768001
2022-05-26,03:41:24.000,146,9589086,-795,0,1653536483,6286.466237439992,-1160.2424593499964,24532.335076320007
2022-05-26,03:41:25.000,146,9589091,485,0,1653536484,6286.472973749995,-1160.2283610899976,24532.37001192
2022-05-26,03:41:26.000,146,9589129,-795,0,1653536485,6286.419083269997,-1160.2495084799957,24532.286166480008
2022-05-26,03:41:27.000,146,9589154,-354,0,1653536486,6286.466237439992,-1160.2424593499964,24532.30712784001
2022-05-26,03:41:28.000,146,9589097,645,0,1653536487,6286.567282089993,-1160.2283610899976,24532.460844480003
2022-05-26,03:41:29.000,146,9589173,1325,0,1653536488,6286.600963639998,-1160.2495084799957,24532.432896000006
2022-05-26,03:41:30.000,146,9589204,-795,0,1653536489,6286.594227329995,-1160.235410219997,24532.425908879995
2022-05-26,03:41:31.000,146,9589137,645,0,1653536490,6286.587491019993,-1160.2424593499964,24532.397960399998
2022-05-26,03:41:32.000,146,9589077,365,0,1653536491,6286.520127919997,-1160.2213119599983,24532.286166480008
2022-05-26,03:41:33.000,146,9589161,725,0,1653536492,6286.567282089993,-1160.235410219997,24532.27219224
2022-05-26,03:41:34.000,146,9589103,-795,0,1653536493,6286.668326739993,-1160.214262829999,24532.411934640004
2022-05-26,03:41:35.000,146,9589167,1045,0,1653536494,6286.6750630499955,-1160.2213119599983,24532.425908879995
2022-05-26,03:41:36.000,146,9589117,-715,0,1653536495,6286.681799359998,-1160.2072136999996,24532.390973280002
2022-05-26,03:41:37.000,146,9589097,-795,0,1653536496,6286.641381499998,-1160.2283610899976,24532.37001192
2022-05-26,03:41:38.000,146,9589140,-795,0,1653536497,6286.708744599993,-1160.2283610899976,24532.404947520008
2022-05-26,03:41:39.000,146,9589107,-795,0,1653536498,6286.654854119995,-1160.1790171800021,24532.411934640004
2022-05-26,03:41:40.000,146,9589116,-795,0,1653536499,6286.695271979996,-1160.214262829999,24532.376999039996
2022-05-26,03:41:41.000,146,9589130,-795,0,1653536500,6286.695271979996,-1160.1931154400008,24532.376999039996
2022-05-26,03:41:42.000,146,9589179,-795,0,1653536501,6286.654854119995,-1160.2283610899976,24532.25123088
2022-05-26,03:41:43.000,146,9589143,-795,0,1653536502,6286.6750630499955,-1160.1931154400008,24532.363024800004
2022-05-26,03:41:44.000,146,9589169,965,0,1653536503,6286.7693713899935,-1160.2001645700002,24532.411934640004
2022-05-26,03:41:45.000,146,9589136,525,0,1653536504,6286.782844009998,-1160.2072136999996,24532.446870239997
2022-05-26,03:41:46.000,146,9589180,-795,0,1653536505,6286.749162459993,-1160.2424593499964,24532.453857360008
2022-05-26,03:41:47.000,146,9589150,-795,0,1653536506,6286.668326739993,-1160.2001645700002,24532.27219224
2022-05-26,03:41:48.000,146,9589155,325,0,1653536507,6286.634645189995,-1160.2001645700002,24532.328089199997
2022-05-26,03:41:49.000,146,9589125,-795,0,1653536508,6286.722217219998,-1160.2072136999996,24532.37001192
2022-05-26,03:41:50.000,146,9589114,-795,0,1653536509,6286.708744599993,-1160.2283610899976,24532.432896000006
2022-05-26,03:41:51.000,146,9589105,645,0,1653536510,6286.749162459993,-1160.214262829999,24532.432896000006
2022-05-26,03:41:52.000,146,9589118,685,0,1653536511,6286.702008289998,-1160.2283610899976,24532.460844480003
2022-05-26,03:41:53.000,146,9589074,685,0,1653536512,6286.648117809993,-1160.2495084799957,24532.37001192
2022-05-26,03:41:54.000,146,9589139,-35,0,1653536513,6286.668326739993,-1160.2424593499964,24532.397960399998
2022-05-26,03:41:55.000,146,9589154,-795,0,1653536514,6286.641381499998,-1160.2636067400017,24532.404947520008
2022-05-26,03:41:56.000,146,9589113,-795,0,1653536515,6286.634645189995,-1160.270655870001,24532.41892176
2022-05-26,03:41:57.000,146,9589113,-795,0,1653536516,6286.5605457799975,-1160.2847541299998,24532.258217999995
2022-05-26,03:41:58.000,146,9589152,-795,0,1653536517,6286.547073159993,-1160.3199997799966,24532.258217999995
2022-05-26,03:41:59.000,146,9589089,-795,0,1653536518,6286.533600539995,-1160.2988523899985,24532.30014072
2022-05-26,03:42:00.000,146,9589134,805,0,1653536519,6286.681799359998,-1160.3129506499972,24532.383986160006
2022-05-26,03:42:01.000,146,9589073,-354,0,1653536520,6286.668326739993,-1160.3340980399953,24532.404947520008
2022-05-26,03:42:02.000,146,9589162,285,0,1653536521,6286.553809469995,-1160.3340980399953,24532.230269519998
2022-05-26,03:42:03.000,146,9589186,-795,0,1653536522,6286.641381499998,-1160.3693436899994,24532.279179359997
2022-05-26,03:42:04.000,146,9589135,-795,0,1653536523,6286.654854119995,-1160.3975402099968,24532.32110208
2022-05-26,03:42:05.000,146,9589095,-795,0,1653536524,6286.6750630499955,-1160.4116384699955,24532.335076320007
2022-05-26,03:42:06.000,146,9589130,685,0,1653536525,6286.681799359998,-1160.4045893399962,24532.279179359997
2022-05-26,03:42:07.000,146,9589145,765,0,1653536526,6286.648117809993,-1160.4468841199996,24532.237256640008
2022-05-26,03:42:08.000,146,9589174,525,0,1653536527,6286.7693713899935,-1160.4045893399962,24532.376999039996
2022-05-26,03:42:09.000,146,9589127,-395,0,1653536528,6286.762635079998,-1160.3975402099968,24532.335076320007
2022-05-26,03:42:10.000,146,9589120,-795,0,1653536529,6286.776107699996,-1160.4257367300015,24532.27219224
2022-05-26,03:42:11.000,146,9589120,-795,0,1653536530,6286.755898769996,-1160.4327858600009,24532.279179359997
2022-05-26,03:42:12.000,146,9589147,-354,0,1653536531,6286.708744599993,-1160.453933249999,24532.18135968
2022-05-26,03:42:13.000,146,9589208,-795,0,1653536532,6286.722217219998,-1160.4327858600009,24532.13943696001
2022-05-26,03:42:14.000,146,9589092,805,0,1653536533,6286.816525559996,-1160.4116384699955,24532.30014072
2022-05-26,03:42:15.000,146,9589082,805,0,1653536534,6286.897361279996,-1160.4116384699955,24532.32110208
2022-05-26,03:42:16.000,146,9589113,-475,0,1653536535,6286.897361279996,-1160.3975402099968,24532.314114960005
2022-05-26,03:42:17.000,146,9589130,445,0,1653536536,6286.856943419996,-1160.4116384699955,24532.237256640008
2022-05-26,03:42:18.000,146,9589164,-795,0,1653536537,6286.910833899994,-1160.383441949998,24532.293153600003
2022-05-26,03:42:19.000,146,9589069,565,0,1653536538,6286.897361279996,-1160.36229456,24532.286166480008
2022-05-26,03:42:20.000,146,9589131,-795,0,1653536539,6286.910833899994,-1160.341147170002,24532.230269519998
2022-05-26,03:42:21.000,146,9589122,-515,0,1653536540,6286.904097589999,-1160.3129506499972,24532.279179359997
2022-05-26,03:42:22.000,146,9589104,-795,0,1653536541,6286.863679729999,-1160.327048909996,24532.20232104
2022-05-26,03:42:23.000,146,9589114,1125,0,1653536542,6286.897361279996,-1160.3059015199979,24532.18135968
2022-05-26,03:42:24.000,146,9589083,-795,0,1653536543,6287.005142239999,-1160.2777050000004,24532.335076320007
2022-05-26,03:42:25.000,146,9589176,845,0,1653536544,6287.038823789997,-1160.2847541299998,24532.342063440003
2022-05-26,03:42:26.000,146,9589055,5,0,1653536545,6287.011878549994,-1160.256557609995,24532.342063440003
2022-05-26,03:42:27.000,146,9589111,-795,0,1653536546,6286.944515449999,-1160.256557609995,24532.160398319997
2022-05-26,03:42:28.000,146,9589161,-795,0,1653536547,6287.005142239999,-1160.235410219997,24532.209308159996
2022-05-26,03:42:29.000,146,9589073,-795,0,1653536548,6287.052296409995,-1160.2283610899976,24532.30712784001
2022-05-26,03:42:30.000,146,9589047,-795,0,1653536549,6287.085977959992,-1160.214262829999,24532.328089199997
2022-05-26,03:42:31.000,146,9589138,-35,0,1653536550,6287.119659509997,-1160.2001645700002,24532.35603768001
2022-05-26,03:42:32.000,146,9589047,-795,0,1653536551,6287.099450579997,-1160.1719680499955,24532.30712784001
2022-05-26,03:42:33.000,146,9589132,765,0,1653536552,6287.0320874799945,-1160.1578697899968,24532.18834680001
2022-05-26,03:42:34.000,146,9589185,885,0,1653536553,6287.1263958199925,-1160.1508206599974,24532.37001192
2022-05-26,03:42:35.000,146,9589133,805,0,1653536554,6287.099450579997,-1160.1508206599974,24532.258217999995
2022-05-26,03:42:36.000,146,9589161,-795,0,1653536555,6287.079241649997,-1160.143771529998,24532.30712784001
2022-05-26,03:42:37.000,146,9589105,-795,0,1653536556,6287.011878549994,-1160.143771529998,24532.209308159996
2022-05-26,03:42:38.000,146,9589143,-795,0,1653536557,6287.0320874799945,-1160.12262414,24532.216295280006
2022-05-26,03:42:39.000,146,9589094,365,0,1653536558,6287.119659509997,-1160.143771529998,24532.363024800004
2022-05-26,03:42:40.000,146,9589167,-795,0,1653536559,6287.099450579997,-1160.1296732699993,24532.328089199997
2022-05-26,03:42:41.000,146,9589097,-795,0,1653536560,6287.065769029992,-1160.1508206599974,24532.383986160006
2022-05-26,03:42:42.000,146,9589115,-795,0,1653536561,6286.944515449999,-1160.1578697899968,24532.174372560003
2022-05-26,03:42:43.000,146,9589164,-795,0,1653536562,6286.984933309999,-1160.1508206599974,24532.237256640008
2022-05-26,03:42:44.000,146,9589139,-515,0,1653536563,6286.964724379999,-1160.1719680499955,24532.286166480008
2022-05-26,03:42:45.000,146,9589154,-795,0,1653536564,6286.957988069997,-1160.1649189199961,24532.279179359997
2022-05-26,03:42:46.000,146,9589131,725,0,1653536565,6286.863679729999,-1160.1790171800021,24532.160398319997
2022-05-26,03:42:47.000,146,9589078,-795,0,1653536566,6286.897361279996,-1160.1649189199961,24532.244243760004
2022-05-26,03:42:48.000,146,9589143,-795,0,1653536567,6286.931042829994,-1160.2001645700002,24532.328089199997
2022-05-26,03:42:49.000,146,9589127,-114,0,1653536568,6286.904097589999,-1160.1860663100015,24532.293153600003
2022-05-26,03:42:50.000,146,9589163,-795,0,1653536569,6286.897361279996,-1160.1931154400008,24532.244243760004
2022-05-26,03:42:51.000,146,9589153,765,0,1653536570,6286.843470799999,-1160.2072136999996,24532.20232104
2022-05-26,03:42:52.000,146,9589158,-795,0,1653536571,6286.728953529993,-1160.2001645700002,24532.069565760008
2022-05-26,03:42:53.000,146,9589087,445,0,1653536572,6286.789580319994,-1160.2072136999996,24532.125462720003
2022-05-26,03:42:54.000,146,9589093,-515,0,1653536573,6286.870416039994,-1160.214262829999,24532.27219224
2022-05-26,03:42:55.000,146,9589138,-795,0,1653536574,6286.944515449999,-1160.2283610899976,24532.30014072
2022-05-26,03:42:56.000,146,9589118,-795,0,1653536575,6286.924306519999,-1160.2283610899976,24532.244243760004
2022-05-26,03:42:57.000,146,9589075,-795,0,1653536576,6286.870416039994,-1160.2495084799957,24532.146424080005
2022-05-26,03:42:58.000,146,9589212,-795,0,1653536577,6286.931042829994,-1160.235410219997,24532.20232104
2022-05-26,03:42:59.000,146,9589137,-795,0,1653536578,6286.910833899994,-1160.2636067400017,24532.18135968
2022-05-26,03:43:00.000,146,9589149,45,0,1653536579,6286.809789249994,-1160.2495084799957,24532.0136688
2022-05-26,03:43:01.000,146,9589103,565,0,1653536580,6286.951251759994,-1160.256557609995,24532.195333920004
2022-05-26,03:43:02.000,146,9589106,-795,0,1653536581,6286.931042829994,-1160.256557609995,24532.111488479997
2022-05-26,03:43:03.000,146,9589056,805,0,1653536582,6286.991669619994,-1160.2495084799957,24532.090527119995
2022-05-26,03:43:04.000,146,9589097,-795,0,1653536583,6287.092714269995,-1160.2918032599991,24532.20232104
2022-05-26,03:43:05.000,146,9589162,485,0,1653536584,6287.112923199995,-1160.2777050000004,24532.111488479997
2022-05-26,03:43:06.000,146,9589162,-795,0,1653536585,6287.133132129995,-1160.3059015199979,24532.209308159996
2022-05-26,03:43:07.000,146,9589148,45,0,1653536586,6287.065769029992,-1160.2847541299998,24532.02065592001
2022-05-26,03:43:08.000,146,9589156,1125,0,1653536587,6287.085977959992,-1160.3129506499972,24532.03463016
2022-05-26,03:43:09.000,146,9589202,-795,0,1653536588,6287.166813679993,-1160.2988523899985,24532.13943696001
2022-05-26,03:43:10.000,146,9589108,-795,0,1653536589,6287.213967849995,-1160.3059015199979,24532.146424080005
2022-05-26,03:43:11.000,146,9589118,-795,0,1653536590,6287.267858329993,-1160.2918032599991,24532.160398319997
2022-05-26,03:43:12.000,146,9589165,-795,0,1653536591,6287.254385709995,-1160.3129506499972,24532.13244984
2022-05-26,03:43:13.000,146,9589154,-795,0,1653536592,6287.234176779995,-1160.2777050000004,24532.062578639998
2022-05-26,03:43:14.000,146,9589128,325,0,1653536593,6287.308276189993,-1160.2636067400017,24532.069565760008
2022-05-26,03:43:15.000,146,9589113,525,0,1653536594,6287.288067259993,-1160.2777050000004,24532.076552880004
2022-05-26,03:43:16.000,146,9589156,-795,0,1653536595,6287.281330949998,-1160.270655870001,24532.097514240006
2022-05-26,03:43:17.000,146,9589062,-795,0,1653536596,6287.247649399993,-1160.2988523899985,24531.93681048
2022-05-26,03:43:18.000,146,9589153,-195,0,1653536597,6287.2745946399955,-1160.2777050000004,24531.978733200005
2022-05-26,03:43:19.000,146,9589066,-555,0,1653536598,6287.429529769994,-1160.270655870001,24532.1534112
2022-05-26,03:43:20.000,146,9589122,-795,0,1653536599,6287.449738699994,-1160.2424593499964,24532.111488479997
2022-05-26,03:43:21.000,146,9589096,-555,0,1653536600,6287.449738699994,-1160.2777050000004,24532.125462720003
2022-05-26,03:43:22.000,146,9589118,845,0,1653536601,6287.409320839994,-1160.256557609995,24532.0136688
2022-05-26,03:43:23.000,146,9589156,-795,0,1653536602,6287.456475009996,-1160.2495084799957,24532.027643040004
2022-05-26,03:43:24.000,146,9589175,404,0,1653536603,6287.517101799996,-1160.235410219997,24531.96475896
2022-05-26,03:43:25.000,146,9589112,-595,0,1653536604,6287.5373107299965,-1160.2213119599983,24531.999694560007
2022-05-26,03:43:26.000,146,9589144,805,0,1653536605,6287.476683939996,-1160.214262829999,24531.96475896
2022-05-26,03:43:27.000,146,9589029,-315,0,1653536606,6287.564255969999,-1160.1790171800021,24531.978733200005
2022-05-26,03:43:28.000,146,9589155,1285,0,1653536607,6287.618146449997,-1160.2001645700002,24532.125462720003
2022-05-26,03:43:29.000,146,9589120,-795,0,1653536608,6287.672036929995,-1160.2001645700002,24532.08354
2022-05-26,03:43:30.000,146,9589133,-795,0,1653536609,6287.651827999995,-1160.1649189199961,24532.069565760008
2022-05-26,03:43:31.000,146,9589178,525,0,1653536610,6287.651827999995,-1160.1719680499955,24532.03463016
2022-05-26,03:43:32.000,146,9589099,-795,0,1653536611,6287.577728589997,-1160.143771529998,24531.943797599997
2022-05-26,03:43:33.000,146,9589120,765,0,1653536612,6287.611410139994,-1160.1508206599974,24531.943797599997
2022-05-26,03:43:34.000,146,9589138,-795,0,1653536613,6287.692245859995,-1160.1296732699993,24532.062578639998
2022-05-26,03:43:35.000,146,9589136,165,0,1653536614,6287.725927409992,-1160.12262414,24532.055591520002
2022-05-26,03:43:36.000,146,9589134,485,0,1653536615,6287.725927409992,-1160.1085258800013,24532.041617279996
2022-05-26,03:43:37.000,146,9589077,-795,0,1653536616,6287.685509549992,-1160.1085258800013,24531.880913520006
2022-05-26,03:43:38.000,146,9589163,-795,0,1653536617,6287.698982169997,-1160.1085258800013,24532.03463016
2022-05-26,03:43:39.000,146,9589107,-795,0,1653536618,6287.692245859995,-1160.101476750002,24531.950784720008
2022-05-26,03:43:40.000,146,9589072,-635,0,1653536619,6287.665300619992,-1160.1085258800013,24532.02065592001
2022-05-26,03:43:41.000,146,9589188,565,0,1653536620,6287.665300619992,-1160.0803293599965,24531.992707439997
2022-05-26,03:43:42.000,146,9589106,-795,0,1653536621,6287.570992279994,-1160.1085258800013,24531.957771840003
2022-05-26,03:43:43.000,146,9589168,605,0,1653536622,6287.611410139994,-1160.101476750002,24531.96475896
2022-05-26,03:43:44.000,146,9589070,445,0,1653536623,6287.618146449997,-1160.0803293599965,24531.98572032
2022-05-26,03:43:45.000,146,9589036,924,0,1653536624,6287.624882759999,-1160.0944276199953,24532.041617279996
2022-05-26,03:43:46.000,146,9589083,965,0,1653536625,6287.584464899999,-1160.052132839999,24531.957771840003
2022-05-26,03:43:47.000,146,9589082,-795,0,1653536626,6287.436266079996,-1160.0662310999978,24531.79706808
2022-05-26,03:43:48.000,146,9589095,165,0,1653536627,6287.463211319999,-1160.0662310999978,24531.887900640002
2022-05-26,03:43:49.000,146,9589135,-795,0,1653536628,6287.449738699994,-1160.0239363200017,24531.950784720008
2022-05-26,03:43:50.000,146,9589112,-195,0,1653536629,6287.436266079996,-1160.030985450001,24531.929823360006
2022-05-26,03:43:51.000,146,9589132,285,0,1653536630,6287.449738699994,-1160.0450837099997,24532.02065592001
2022-05-26,03:43:52.000,146,9589072,-74,0,1653536631,6287.429529769994,-1160.0168871900023,24531.96475896
2022-05-26,03:43:53.000,146,9589106,-795,0,1653536632,6287.321748809998,-1159.995739799997,24531.908862000004
2022-05-26,03:43:54.000,146,9589135,-795,0,1653536633,6287.355430359996,-1159.9886906699976,24531.97174608001
2022-05-26,03:43:55.000,146,9589111,404,0,1653536634,6287.2745946399955,-1159.9745924099989,24531.873926399996
2022-05-26,03:43:56.000,146,9589109,-795,0,1653536635,6287.261122019998,-1159.9604941500002,24531.859952160004
2022-05-26,03:43:57.000,146,9589085,-315,0,1653536636,6287.187022609993,-1159.9534450200008,24531.790080960003
2022-05-26,03:43:58.000,146,9589147,-795,0,1653536637,6287.139868439997,-1159.9534450200008,24531.81802944
2022-05-26,03:43:59.000,146,9589154,-795,0,1653536638,6287.220704159998,-1159.9534450200008,24531.894887759998
2022-05-26,03:44:00.000,146,9589158,685,0,1653536639,6287.193758919995,-1159.9463958900014,24531.873926399996
2022-05-26,03:44:01.000,146,9589141,-195,0,1653536640,6286.984933309999,-1159.9534450200008,24531.790080960003
2022-05-26,03:44:02.000,146,9589086,-395,0,1653536641,6287.052296409995,-1159.9181993699967,24531.74815824
2022-05-26,03:44:03.000,146,9589124,365,0,1653536642,6287.072505339995,-1159.925248499996,24531.7691196
2022-05-26,03:44:04.000,146,9589065,1445,0,1653536643,6287.0320874799945,-1159.939346760002,24531.825016559997
2022-05-26,03:44:05.000,146,9589099,-235,0,1653536644,6287.011878549994,-1159.9463958900014,24531.80405520001
2022-05-26,03:44:06.000,146,9589151,-795,0,1653536645,6286.904097589999,-1159.9534450200008,24531.783093840007
2022-05-26,03:44:07.000,146,9589098,-795,0,1653536646,6286.897361279996,-1159.9675432799995,24531.734184000008
2022-05-26,03:44:08.000,146,9589078,-795,0,1653536647,6286.951251759994,-1159.995739799997,24531.859952160004
2022-05-26,03:44:09.000,146,9589067,445,0,1653536648,6286.931042829994,-1160.0027889299963,24531.85296504001
2022-05-26,03:44:10.000,146,9589138,-795,0,1653536649,6286.904097589999,-1160.0027889299963,24531.790080960003
2022-05-26,03:44:11.000,146,9589068,-795,0,1653536650,6286.8232618699985,-1160.0591819699985,24531.7691196
2022-05-26,03:44:12.000,146,9589141,924,0,1653536651,6286.715480909996,-1160.052132839999,24531.65033856
2022-05-26,03:44:13.000,146,9589189,-795,0,1653536652,6286.722217219998,-1160.0944276199953,24531.68527416001
2022-05-26,03:44:14.000,146,9589125,-795,0,1653536653,6286.776107699996,-1160.1085258800013,24531.825016559997
2022-05-26,03:44:15.000,146,9589121,1445,0,1653536654,6286.749162459993,-1160.1296732699993,24531.811042320005
2022-05-26,03:44:16.000,146,9589101,605,0,1653536655,6286.702008289998,-1160.1296732699993,24531.755145359995
2022-05-26,03:44:17.000,146,9589086,-795,0,1653536656,6286.762635079998,-1160.1649189199961,24531.81802944
2022-05-26,03:44:18.000,146,9589053,1005,0,1653536657,6286.749162459993,-1160.1719680499955,24531.776106719997
2022-05-26,03:44:19.000,146,9589166,765,0,1653536658,6286.702008289998,-1160.1790171800021,24531.776106719997
2022-05-26,03:44:20.000,146,9589140,-795,0,1653536659,6286.708744599993,-1160.2213119599983,24531.692261280004
2022-05-26,03:44:21.000,146,9589025,924,0,1653536660,6286.695271979996,-1160.214262829999,24531.74815824
2022-05-26,03:44:22.000,146,9589169,-795,0,1653536661,6286.688535669993,-1160.2213119599983,24531.692261280004
2022-05-26,03:44:23.000,146,9589156,565,0,1653536662,6286.749162459993,-1160.235410219997,24531.790080960003
2022-05-26,03:44:24.000,146,9589099,-795,0,1653536663,6286.762635079998,-1160.214262829999,24531.755145359995
2022-05-26,03:44:25.000,146,9589114,-795,0,1653536664,6286.6750630499955,-1160.2283610899976,24531.671299920003
2022-05-26,03:44:26.000,146,9589174,-795,0,1653536665,6286.789580319994,-1160.2495084799957,24531.7691196
2022-05-26,03:44:27.000,146,9589068,-195,0,1653536666,6286.782844009998,-1160.235410219997,24531.720209760002
2022-05-26,03:44:28.000,146,9589061,-795,0,1653536667,6286.782844009998,-1160.2424593499964,24531.741171120004
2022-05-26,03:44:29.000,146,9589048,-235,0,1653536668,6286.762635079998,-1160.2424593499964,24531.615402960007
2022-05-26,03:44:30.000,146,9589100,-795,0,1653536669,6286.856943419996,-1160.2213119599983,24531.776106719997
2022-05-26,03:44:31.000,146,9589092,-795,0,1653536670,6286.877152349996,-1160.2213119599983,24531.776106719997
2022-05-26,03:44:32.000,146,9589126,165,0,1653536671,6286.890624969994,-1160.2424593499964,24531.762132480006
2022-05-26,03:44:33.000,146,9589150,765,0,1653536672,6286.883888659999,-1160.214262829999,24531.727196879998
2022-05-26,03:44:34.000,146,9589167,-795,0,1653536673,6286.944515449999,-1160.2213119599983,24531.84597792
2022-05-26,03:44:35.000,146,9589165,285,0,1653536674,6286.957988069997,-1160.2213119599983,24531.80405520001
2022-05-26,03:44:36.000,146,9589124,-675,0,1653536675,6286.991669619994,-1160.214262829999,24531.7691196
2022-05-26,03:44:37.000,146,9589095,5,0,1653536676,6286.910833899994,-1160.2213119599983,24531.734184000008
2022-05-26,03:44:38.000,146,9589094,605,0,1653536677,6286.829998179994,-1160.2072136999996,24531.622390080003
2022-05-26,03:44:39.000,146,9589089,-795,0,1653536678,6287.011878549994,-1160.2072136999996,24531.762132480006
2022-05-26,03:44:40.000,146,9589108,-795,0,1653536679,6287.011878549994,-1160.214262829999,24531.755145359995
2022-05-26,03:44:41.000,146,9589066,-795,0,1653536680,6287.119659509997,-1160.214262829999,24531.84597792
2022-05-26,03:44:42.000,146,9589151,645,0,1653536681,6287.106186889992,-1160.214262829999,24531.887900640002
2022-05-26,03:44:43.000,146,9589055,-555,0,1653536682,6287.106186889992,-1160.2072136999996,24531.86693928
2022-05-26,03:44:44.000,146,9589123,404,0,1653536683,6287.065769029992,-1160.2213119599983,24531.741171120004
2022-05-26,03:44:45.000,146,9589081,-795,0,1653536684,6287.059032719997,-1160.2213119599983,24531.734184000008
2022-05-26,03:44:46.000,146,9589077,-795,0,1653536685,6287.112923199995,-1160.2495084799957,24531.79706808
2022-05-26,03:44:47.000,146,9589131,-795,0,1653536686,6287.213967849995,-1160.2424593499964,24531.922836239995
2022-05-26,03:44:48.000,146,9589136,-795,0,1653536687,6287.220704159998,-1160.256557609995,24531.880913520006
2022-05-26,03:44:49.000,146,9589062,445,0,1653536688,6287.213967849995,-1160.2495084799957,24531.901874880008
2022-05-26,03:44:50.000,146,9589171,805,0,1653536689,6287.193758919995,-1160.270655870001,24531.838990800003
2022-05-26,03:44:51.000,146,9589088,1005,0,1653536690,6287.160077369997,-1160.2918032599991,24531.832003680007
2022-05-26,03:44:52.000,146,9589109,-515,0,1653536691,6287.1263958199925,-1160.270655870001,24531.7691196
2022-05-26,03:44:53.000,146,9589156,805,0,1653536692,6287.112923199995,-1160.2988523899985,24531.706235519996
2022-05-26,03:44:54.000,146,9589110,565,0,1653536693,6287.220704159998,-1160.2918032599991,24531.838990800003
2022-05-26,03:44:55.000,146,9589047,845,0,1653536694,6287.247649399993,-1160.2988523899985,24531.894887759998
2022-05-26,03:44:56.000,146,9589060,1005,0,1653536695,6287.200495229998,-1160.3340980399953,24531.85296504001
2022-05-26,03:44:57.000,146,9589074,-795,0,1653536696,6287.166813679993,-1160.341147170002,24531.713222640006
2022-05-26,03:44:58.000,146,9589128,-795,0,1653536697,6287.234176779995,-1160.3340980399953,24531.901874880008
2022-05-26,03:44:59.000,146,9589103,-795,0,1653536698,6287.234176779995,-1160.3481963000013,24531.832003680007
2022-05-26,03:45:00.000,146,9589087,-795,0,1653536699,6287.200495229998,-1160.341147170002,24531.873926399996
2022-05-26,03:45:01.000,146,9589127,-795,0,1653536700,6287.200495229998,-1160.3340980399953,24531.887900640002
2022-05-26,03:45:02.000,146,9589159,-795,0,1653536701,6287.099450579997,-1160.36229456,24531.74815824
2022-05-26,03:45:03.000,146,9589167,485,0,1653536702,6287.247649399993,-1160.3481963000013,24531.825016559997
2022-05-26,03:45:04.000,146,9589159,-795,0,1653536703,6287.281330949998,-1160.3552454300007,24531.950784720008
2022-05-26,03:45:05.000,146,9589081,885,0,1653536704,6287.308276189993,-1160.327048909996,24531.97174608001
2022-05-26,03:45:06.000,146,9589119,1165,0,1653536705,6287.288067259993,-1160.3481963000013,24531.93681048
2022-05-26,03:45:07.000,146,9589119,445,0,1653536706,6287.193758919995,-1160.3552454300007,24531.7691196
2022-05-26,03:45:08.000,146,9589081,-315,0,1653536707,6287.227440469993,-1160.327048909996,24531.825016559997
2022-05-26,03:45:09.000,146,9589165,525,0,1653536708,6287.288067259993,-1160.341147170002,24531.887900640002
2022-05-26,03:45:10.000,146,9589164,-315,0,1653536709,6287.328485119993,-1160.3199997799966,24531.887900640002
2022-05-26,03:45:11.000,146,9589066,1125,0,1653536710,6287.402584529998,-1160.341147170002,24531.943797599997
2022-05-26,03:45:12.000,146,9589110,765,0,1653536711,6287.402584529998,-1160.3340980399953,24531.894887759998
2022-05-26,03:45:13.000,146,9589151,-795,0,1653536712,6287.355430359996,-1160.2988523899985,24531.86693928
2022-05-26,03:45:14.000,146,9589168,-795,0,1653536713,6287.362166669998,-1160.3199997799966,24531.908862000004
2022-05-26,03:45:15.000,146,9589088,445,0,1653536714,6287.348694049993,-1160.3199997799966,24531.943797599997
2022-05-26,03:45:16.000,146,9589102,-274,0,1653536715,6287.348694049993,-1160.3059015199979,24531.873926399996
2022-05-26,03:45:17.000,146,9589124,-795,0,1653536716,6287.2745946399955,-1160.2918032599991,24531.811042320005
2022-05-26,03:45:18.000,146,9589132,924,0,1653536717,6287.355430359996,-1160.3059015199979,24531.741171120004
2022-05-26,03:45:19.000,146,9589149,-795,0,1653536718,6287.436266079996,-1160.2918032599991,24531.929823360006
2022-05-26,03:45:20.000,146,9589106,-795,0,1653536719,6287.436266079996,-1160.2988523899985,24531.901874880008
2022-05-26,03:45:21.000,146,9589096,-795,0,1653536720,6287.449738699994,-1160.3129506499972,24531.943797599997
2022-05-26,03:45:22.000,146,9589157,-795,0,1653536721,6287.341957739998,-1160.3059015199979,24531.81802944
2022-05-26,03:45:23.000,146,9589130,445,0,1653536722,6287.341957739998,-1160.2918032599991,24531.887900640002
2022-05-26,03:45:24.000,146,9589155,805,0,1653536723,6287.240913089998,-1160.3059015199979,24531.859952160004
2022-05-26,03:45:25.000,146,9589078,765,0,1653536724,6287.301539879998,-1160.3129506499972,24531.950784720008
2022-05-26,03:45:26.000,146,9589094,-715,0,1653536725,6287.321748809998,-1160.2988523899985,24531.929823360006
2022-05-26,03:45:27.000,146,9589147,-675,0,1653536726,6287.234176779995,-1160.3059015199979,24531.922836239995
2022-05-26,03:45:28.000,146,9589117,285,0,1653536727,6287.207231539993,-1160.3059015199979,24531.922836239995
2022-05-26,03:45:29.000,146,9589137,485,0,1653536728,6287.281330949998,-1160.3059015199979,24531.992707439997
2022-05-26,03:45:30.000,146,9589102,-795,0,1653536729,6287.213967849995,-1160.3059015199979,24531.96475896
2022-05-26,03:45:31.000,146,9589062,445,0,1653536730,6287.160077369997,-1160.327048909996,24531.929823360006
2022-05-26,03:45:32.000,146,9589122,485,0,1653536731,6287.092714269995,-1160.3340980399953,24531.7691196
2022-05-26,03:45:33.000,146,9589111,605,0,1653536732,6287.106186889992,-1160.341147170002,24531.93681048
2022-05-26,03:45:34.000,146,9589073,765,0,1653536733,6287.038823789997,-1160.341147170002,24531.84597792
2022-05-26,03:45:35.000,146,9589099,-795,0,1653536734,6287.059032719997,-1160.3693436899994,24531.832003680007
2022-05-26,03:45:36.000,146,9589110,-795,0,1653536735,6287.065769029992,-1160.3693436899994,24531.97174608001
2022-05-26,03:45:37.000,146,9589125,765,0,1653536736,6287.065769029992,-1160.3763928199987,24531.957771840003
2022-05-26,03:45:38.000,146,9589150,-795,0,1653536737,6286.964724379999,-1160.3763928199987,24531.81802944
2022-05-26,03:45:39.000,146,9589099,325,0,1653536738,6286.991669619994,-1160.383441949998,24531.86693928
2022-05-26,03:45:40.000,146,9589099,-795,0,1653536739,6286.957988069997,-1160.3763928199987,24531.84597792
2022-05-26,03:45:41.000,146,9589086,605,0,1653536740,6286.951251759994,-1160.4045893399962,24531.901874880008
2022-05-26,03:45:42.000,146,9589109,-795,0,1653536741,6286.870416039994,-1160.4186876000022,24531.80405520001
2022-05-26,03:45:43.000,146,9589130,-795,0,1653536742,6286.856943419996,-1160.4116384699955,24531.776106719997
2022-05-26,03:45:44.000,146,9589021,445,0,1653536743,6286.944515449999,-1160.4045893399962,24531.93681048
2022-05-26,03:45:45.000,146,9589040,805,0,1653536744,6286.924306519999,-1160.4116384699955,24531.908862000004
2022-05-26,03:45:46.000,146,9589123,485,0,1653536745,6286.856943419996,-1160.4398349900002,24531.859952160004
2022-05-26,03:45:47.000,146,9589124,-795,0,1653536746,6286.776107699996,-1160.4468841199996,24531.713222640006
2022-05-26,03:45:48.000,146,9589156,-795,0,1653536747,6286.782844009998,-1160.4116384699955,24531.755145359995
2022-05-26,03:45:49.000,146,9589146,-795,0,1653536748,6286.762635079998,-1160.3975402099968,24531.734184000008
2022-05-26,03:45:50.000,146,9589063,-395,0,1653536749,6286.809789249994,-1160.4186876000022,24531.790080960003
2022-05-26,03:45:51.000,146,9589159,445,0,1653536750,6286.829998179994,-1160.453933249999,24531.84597792
2022-05-26,03:45:52.000,146,9589074,845,0,1653536751,6286.796316629996,-1160.4327858600009,24531.81802944
2022-05-26,03:45:53.000,146,9589098,485,0,1653536752,6286.742426149998,-1160.4468841199996,24531.706235519996
2022-05-26,03:45:54.000,146,9589074,-795,0,1653536753,6286.782844009998,-1160.4891788999957,24531.79706808
2022-05-26,03:45:55.000,146,9589108,605,0,1653536754,6286.735689839996,-1160.496228029995,24531.6992484
2022-05-26,03:45:56.000,146,9589089,-675,0,1653536755,6286.728953529993,-1160.4891788999957,24531.755145359995
2022-05-26,03:45:57.000,146,9589113,-795,0,1653536756,6286.634645189995,-1160.496228029995,24531.643351440005
2022-05-26,03:45:58.000,146,9589108,-795,0,1653536757,6286.627908879993,-1160.5314736799992,24531.622390080003
2022-05-26,03:45:59.000,146,9589005,-795,0,1653536758,6286.708744599993,-1160.5173754200005,24531.783093840007
2022-05-26,03:46:00.000,146,9589171,404,0,1653536759,6286.681799359998,-1160.4891788999957,24531.720209760002
2022-05-26,03:46:01.000,146,9589071,-795,0,1653536760,6286.661590429998,-1160.510326290001,24531.755145359995
2022-05-26,03:46:02.000,146,9589113,-795,0,1653536761,6286.5605457799975,-1160.5526210699973,24531.566493120008
2022-05-26,03:46:03.000,146,9589178,-795,0,1653536762,6286.439292199997,-1160.5244245499998,24531.538544639996
2022-05-26,03:46:04.000,146,9589095,-795,0,1653536763,6286.574018399995,-1160.5314736799992,24531.63636432001
2022-05-26,03:46:05.000,146,9589066,-795,0,1653536764,6286.5268642299925,-1160.5596701999966,24531.60142872
2022-05-26,03:46:06.000,146,9589103,-515,0,1653536765,6286.499918989997,-1160.5737684599953,24531.545531760006
2022-05-26,03:46:07.000,146,9589154,-795,0,1653536766,6286.466237439992,-1160.5385228099985,24531.58046736
2022-05-26,03:46:08.000,146,9589086,565,0,1653536767,6286.520127919997,-1160.5596701999966,24531.68527416001
2022-05-26,03:46:09.000,146,9589042,-795,0,1653536768,6286.506655299992,-1160.580817590002,24531.65033856
2022-05-26,03:46:10.000,146,9589059,-795,0,1653536769,6286.466237439992,-1160.5596701999966,24531.643351440005
2022-05-26,03:46:11.000,146,9589117,765,0,1653536770,6286.405610649999,-1160.5949158500007,24531.573480240004
2022-05-26,03:46:12.000,146,9589116,-795,0,1653536771,6286.3180386199965,-1160.6090141099994,24531.475660560005
2022-05-26,03:46:13.000,146,9589131,-795,0,1653536772,6286.311302309994,-1160.60196498,24531.48264768
2022-05-26,03:46:14.000,146,9589110,-795,0,1653536773,6286.385401719999,-1160.6090141099994,24531.608415839997
2022-05-26,03:46:15.000,146,9589130,-795,0,1653536774,6286.378665409997,-1160.5949158500007,24531.587454479995
2022-05-26,03:46:16.000,146,9589087,-795,0,1653536775,6286.324774929999,-1160.5949158500007,24531.587454479995
2022-05-26,03:46:17.000,146,9589121,-795,0,1653536776,6286.243939209999,-1160.60196498,24531.524570400004
2022-05-26,03:46:18.000,146,9589150,-795,0,1653536777,6286.297829689996,-1160.6160632399988,24531.594441600006
2022-05-26,03:46:19.000,146,9589086,-795,0,1653536778,6286.257411829996,-1160.6231123699981,24531.48264768
2022-05-26,03:46:20.000,146,9589068,-795,0,1653536779,6286.223730279999,-1160.5949158500007,24531.51059616
2022-05-26,03:46:21.000,146,9589038,-114,0,1653536780,6286.216993969996,-1160.6090141099994,24531.538544639996
2022-05-26,03:46:22.000,146,9589090,-795,0,1653536781,6286.163103489998,-1160.5878667200013,24531.419763599995
2022-05-26,03:46:23.000,146,9589117,-795,0,1653536782,6286.115949319996,-1160.5596701999966,24531.41277648
2022-05-26,03:46:24.000,146,9589123,-795,0,1653536783,6286.216993969996,-1160.5385228099985,24531.51758328001
2022-05-26,03:46:25.000,146,9589122,-795,0,1653536784,6286.142894559998,-1160.5314736799992,24531.475660560005
2022-05-26,03:46:26.000,146,9589109,-795,0,1653536785,6286.109213009993,-1160.5385228099985,24531.447712080007
2022-05-26,03:46:27.000,146,9589065,605,0,1653536786,6285.974486809995,-1160.5314736799992,24531.26604696
2022-05-26,03:46:28.000,146,9589057,-795,0,1653536787,6285.981223119998,-1160.510326290001,24531.384828000002
2022-05-26,03:46:29.000,146,9589086,-475,0,1653536788,6286.008168359993,-1160.5173754200005,24531.398802240008
2022-05-26,03:46:30.000,146,9589151,805,0,1653536789,6285.994695739995,-1160.5173754200005,24531.43373784
2022-05-26,03:46:31.000,146,9589148,-795,0,1653536790,6286.001432049998,-1160.4891788999957,24531.46168632
2022-05-26,03:46:32.000,146,9589088,-795,0,1653536791,6285.9610141899975,-1160.5173754200005,24531.43373784
2022-05-26,03:46:33.000,146,9589085,-795,0,1653536792,6285.859969539997,-1160.4821297699964,24531.252072719995
2022-05-26,03:46:34.000,146,9589101,765,0,1653536793,6285.880178469997,-1160.4680315099977,24531.34989240001
2022-05-26,03:46:35.000,146,9589086,-114,0,1653536794,6285.846496919992,-1160.4468841199996,24531.34290528
2022-05-26,03:46:36.000,146,9589133,-795,0,1653536795,6285.833024299995,-1160.4609823799983,24531.3149568
2022-05-26,03:46:37.000,146,9589082,445,0,1653536796,6285.644407619999,-1160.4468841199996,24531.287008320003
2022-05-26,03:46:38.000,146,9589094,-795,0,1653536797,6285.691561789994,-1160.4327858600009,24531.273034079997
2022-05-26,03:46:39.000,146,9589014,-35,0,1653536798,6285.725243339999,-1160.4398349900002,24531.398802240008
2022-05-26,03:46:40.000,146,9589131,-795,0,1653536799,6285.671352859994,-1160.4116384699955,24531.384828000002
2022-05-26,03:46:41.000,146,9589117,85,0,1653536800,6285.671352859994,-1160.3975402099968,24531.321943919997
2022-05-26,03:46:42.000,146,9589086,-795,0,1653536801,6285.550099279993,-1160.3975402099968,24531.224124239998
2022-05-26,03:46:43.000,146,9589211,-795,0,1653536802,6285.536626659996,-1160.3975402099968,24531.210150000006
2022-05-26,03:46:44.000,146,9589113,-795,0,1653536803,6285.536626659996,-1160.383441949998,24531.273034079997
2022-05-26,03:46:45.000,146,9589144,965,0,1653536804,6285.502945109998,-1160.383441949998,24531.210150000006
2022-05-26,03:46:46.000,146,9589073,-795,0,1653536805,6285.449054629993,-1160.3904910799974,24531.168227280003
2022-05-26,03:46:47.000,146,9589102,-795,0,1653536806,6285.428845699993,-1160.4116384699955,24531.161240160007
2022-05-26,03:46:48.000,146,9589057,-795,0,1653536807,6285.475999869996,-1160.4116384699955,24531.29399544
2022-05-26,03:46:49.000,146,9589110,1325,0,1653536808,6285.523154039998,-1160.4257367300015,24531.224124239998
2022-05-26,03:46:50.000,146,9589104,525,0,1653536809,6285.449054629993,-1160.4398349900002,24531.19617576
2022-05-26,03:46:51.000,146,9589136,-795,0,1653536810,6285.395164149995,-1160.4468841199996,24531.112330320007
2022-05-26,03:46:52.000,146,9589107,-795,0,1653536811,6285.300855809997,-1160.4468841199996,24531.112330320007
2022-05-26,03:46:53.000,146,9589106,924,0,1653536812,6285.294119499995,-1160.4468841199996,24531.063420480008
2022-05-26,03:46:54.000,146,9589115,-795,0,1653536813,6285.3614825999975,-1160.453933249999,24531.154253039997
2022-05-26,03:46:55.000,146,9589198,-635,0,1653536814,6285.3614825999975,-1160.4327858600009,24531.13329168001
2022-05-26,03:46:56.000,146,9589085,-795,0,1653536815,6285.294119499995,-1160.4680315099977,24531.14726592
2022-05-26,03:46:57.000,146,9589176,-35,0,1653536816,6285.246965329992,-1160.4680315099977,24531.01451064001
2022-05-26,03:46:58.000,146,9589125,-795,0,1653536817,6285.287383189992,-1160.4680315099977,24531.12630456
2022-05-26,03:46:59.000,146,9589092,565,0,1653536818,6285.280646879997,-1160.4680315099977,24531.035471999996
2022-05-26,03:47:00.000,146,9589089,-795,0,1653536819,6285.240229019997,-1160.4821297699964,24531.084381839995
2022-05-26,03:47:01.000,146,9589030,1045,0,1653536820,6285.220020089997,-1160.4680315099977,24531.035471999996
2022-05-26,03:47:02.000,146,9589076,445,0,1653536821,6285.172865919994,-1160.453933249999,24530.937652319997
2022-05-26,03:47:03.000,146,9589076,-755,0,1653536822,6285.152656989994,-1160.4609823799983,24530.937652319997
2022-05-26,03:47:04.000,146,9589081,-795,0,1653536823,6285.0987665099965,-1160.4186876000022,24530.9306652
2022-05-26,03:47:05.000,146,9589061,-795,0,1653536824,6285.179602229997,-1160.4186876000022,24531.035471999996
2022-05-26,03:47:06.000,146,9589134,-795,0,1653536825,6285.253701639995,-1160.4257367300015,24530.986562159997
2022-05-26,03:47:07.000,146,9589078,165,0,1653536826,6285.118975439997,-1160.4116384699955,24530.7909228
2022-05-26,03:47:08.000,146,9589155,-235,0,1653536827,6285.166129609999,-1160.4045893399962,24530.832845520003
2022-05-26,03:47:09.000,146,9589138,645,0,1653536828,6285.199811159997,-1160.383441949998,24530.95861368
2022-05-26,03:47:10.000,146,9589052,-795,0,1653536829,6285.233492709995,-1160.3552454300007,24530.96560080001
2022-05-26,03:47:11.000,146,9589074,-795,0,1653536830,6285.253701639995,-1160.3481963000013,24530.993549280007
2022-05-26,03:47:12.000,146,9589132,-795,0,1653536831,6285.233492709995,-1160.3199997799966,24530.95861368
2022-05-26,03:47:13.000,146,9589068,-795,0,1653536832,6285.220020089997,-1160.3199997799966,24530.832845520003
2022-05-26,03:47:14.000,146,9589154,-795,0,1653536833,6285.287383189992,-1160.3059015199979,24530.902716720004
2022-05-26,03:47:15.000,146,9589074,-795,0,1653536834,6285.233492709995,-1160.2918032599991,24530.860794
2022-05-26,03:47:16.000,146,9589116,-795,0,1653536835,6285.273910569995,-1160.2847541299998,24530.881755360002
2022-05-26,03:47:17.000,146,9589115,285,0,1653536836,6285.226756399992,-1160.2777050000004,24530.7909228
2022-05-26,03:47:18.000,146,9589187,-795,0,1653536837,6285.267174259992,-1160.2636067400017,24530.804897040005
2022-05-26,03:47:19.000,146,9589099,-795,0,1653536838,6285.3614825999975,-1160.2495084799957,24530.916690959995
2022-05-26,03:47:20.000,146,9589118,-795,0,1653536839,6285.368218909993,-1160.2424593499964,24530.9306652
2022-05-26,03:47:21.000,146,9589118,-795,0,1653536840,6285.3614825999975,-1160.2495084799957,24530.923678080006
2022-05-26,03:47:22.000,146,9589157,-795,0,1653536841,6285.327801049993,-1160.2424593499964,24530.7909228
2022-05-26,03:47:23.000,146,9589112,-795,0,1653536842,6285.354746289995,-1160.1931154400008,24530.81188416
2022-05-26,03:47:24.000,146,9589033,445,0,1653536843,6285.3614825999975,-1160.2283610899976,24530.818871279997
2022-05-26,03:47:25.000,146,9589113,525,0,1653536844,6285.348009979993,-1160.256557609995,24530.90970384
2022-05-26,03:47:26.000,146,9589151,565,0,1653536845,6285.287383189992,-1160.2424593499964,24530.860794
2022-05-26,03:47:27.000,146,9589125,-675,0,1653536846,6285.280646879997,-1160.235410219997,24530.832845520003
2022-05-26,03:47:28.000,146,9589130,-795,0,1653536847,6285.334537359995,-1160.235410219997,24530.860794
2022-05-26,03:47:29.000,146,9589072,-795,0,1653536848,6285.3412736699975,-1160.2283610899976,24530.916690959995
2022-05-26,03:47:30.000,146,9589090,-795,0,1653536849,6285.327801049993,-1160.2424593499964,24530.902716720004
2022-05-26,03:47:31.000,146,9589073,565,0,1653536850,6285.273910569995,-1160.235410219997,24530.825858400007
2022-05-26,03:47:32.000,146,9589104,-795,0,1653536851,6285.172865919994,-1160.2636067400017,24530.755987200006
2022-05-26,03:47:33.000,146,9589061,-795,0,1653536852,6285.145920679999,-1160.270655870001,24530.74201296
2022-05-26,03:47:34.000,146,9589081,-675,0,1653536853,6285.220020089997,-1160.2636067400017,24530.867781119996
2022-05-26,03:47:35.000,146,9589096,-795,0,1653536854,6285.186338539999,-1160.270655870001,24530.867781119996
2022-05-26,03:47:36.000,146,9589048,-795,0,1653536855,6285.152656989994,-1160.327048909996,24530.902716720004
2022-05-26,03:47:37.000,146,9589055,-795,0,1653536856,6285.038139719996,-1160.327048909996,24530.76297432
2022-05-26,03:47:38.000,146,9589139,-715,0,1653536857,6285.085293889999,-1160.3129506499972,24530.83983264
2022-05-26,03:47:39.000,146,9589125,765,0,1653536858,6285.024667099999,-1160.3340980399953,24530.83983264
2022-05-26,03:47:40.000,146,9589084,-795,0,1653536859,6285.024667099999,-1160.36229456,24530.853806880004
2022-05-26,03:47:41.000,146,9589086,-274,0,1653536860,6284.970776619994,-1160.3481963000013,24530.888742479998
2022-05-26,03:47:42.000,146,9589107,845,0,1653536861,6284.883204589998,-1160.383441949998,24530.721051599998
2022-05-26,03:47:43.000,146,9589079,-795,0,1653536862,6284.896677209996,-1160.383441949998,24530.783935680003
2022-05-26,03:47:44.000,146,9589016,-795,0,1653536863,6284.943831379998,-1160.3975402099968,24530.95861368
2022-05-26,03:47:45.000,146,9589097,445,0,1653536864,6284.9842492399985,-1160.2847541299998,24530.902716720004
2022-05-26,03:47:46.000,146,9589091,-795,0,1653536865,6284.916886139996,-1160.3975402099968,24530.853806880004
2022-05-26,03:47:47.000,146,9589083,-795,0,1653536866,6284.788896249993,-1160.4327858600009,24530.714064480002
2022-05-26,03:47:48.000,146,9589133,-795,0,1653536867,6284.809105179993,-1160.4186876000022,24530.735025840004
2022-05-26,03:47:49.000,146,9589075,-795,0,1653536868,6284.849523039993,-1160.4257367300015,24530.83983264
2022-05-26,03:47:50.000,146,9589092,685,0,1653536869,6284.849523039993,-1160.4186876000022,24530.83983264
2022-05-26,03:47:51.000,146,9589024,805,0,1653536870,6284.876468279996,-1160.4398349900002,24530.888742479998
2022-05-26,03:47:52.000,146,9589145,605,0,1653536871,6284.822577799998,-1160.4468841199996,24530.83983264
2022-05-26,03:47:53.000,146,9589125,-795,0,1653536872,6284.775423629995,-1160.475080639997,24530.79790992001
2022-05-26,03:47:54.000,146,9589121,-795,0,1653536873,6284.869731969993,-1160.4609823799983,24530.83983264
2022-05-26,03:47:55.000,146,9589121,-795,0,1653536874,6284.8562593499955,-1160.4680315099977,24530.79790992001
2022-05-26,03:47:56.000,146,9589055,805,0,1653536875,6284.829314109993,-1160.5032771600017,24530.818871279997
2022-05-26,03:47:57.000,146,9589096,-795,0,1653536876,6284.802368869998,-1160.5314736799992,24530.735025840004
2022-05-26,03:47:58.000,146,9589082,-195,0,1653536877,6284.795632559995,-1160.4891788999957,24530.76297432
2022-05-26,03:47:59.000,146,9589059,-795,0,1653536878,6284.916886139996,-1160.545571939998,24530.923678080006
2022-05-26,03:48:00.000,146,9589144,845,0,1653536879,6284.903413519998,-1160.510326290001,24530.874768240006
2022-05-26,03:48:01.000,146,9589013,-795,0,1653536880,6284.970776619994,-1160.5244245499998,24530.832845520003
2022-05-26,03:48:02.000,146,9589167,205,0,1653536881,6284.815841489995,-1160.5244245499998,24530.735025840004
2022-05-26,03:48:03.000,146,9589160,-795,0,1653536882,6284.8562593499955,-1160.545571939998,24530.832845520003
2022-05-26,03:48:04.000,146,9589130,285,0,1653536883,6284.916886139996,-1160.5173754200005,24530.804897040005
2022-05-26,03:48:05.000,146,9589113,-795,0,1653536884,6284.802368869998,-1160.5173754200005,24530.714064480002
2022-05-26,03:48:06.000,146,9589094,-795,0,1653536885,6284.815841489995,-1160.5314736799992,24530.735025840004
2022-05-26,03:48:07.000,146,9589146,-555,0,1653536886,6284.937095069996,-1160.5173754200005,24530.749000079995
2022-05-26,03:48:08.000,146,9589131,-795,0,1653536887,6285.011194479994,-1160.5385228099985,24530.874768240006
2022-05-26,03:48:09.000,146,9589082,-795,0,1653536888,6285.024667099999,-1160.510326290001,24530.783935680003
2022-05-26,03:48:10.000,146,9589106,-795,0,1653536889,6284.990985549994,-1160.545571939998,24530.832845520003
2022-05-26,03:48:11.000,146,9589110,325,0,1653536890,6284.957303999996,-1160.5526210699973,24530.74201296
2022-05-26,03:48:12.000,146,9589073,-235,0,1653536891,6285.011194479994,-1160.5526210699973,24530.769961439997
2022-05-26,03:48:13.000,146,9589131,-795,0,1653536892,6284.943831379998,-1160.566719329996,24530.700090239996
2022-05-26,03:48:14.000,146,9589136,-795,0,1653536893,6284.997721859996,-1160.5526210699973,24530.728038720008
2022-05-26,03:48:15.000,146,9589089,-795,0,1653536894,6285.112239129994,-1160.5596701999966,24530.83983264
2022-05-26,03:48:16.000,146,9589139,-354,0,1653536895,6285.0987665099965,-1160.5737684599953,24530.860794
2022-05-26,03:48:17.000,146,9589083,-795,0,1653536896,6285.112239129994,-1160.5878667200013,24530.83983264
2022-05-26,03:48:18.000,146,9589097,-795,0,1653536897,6285.065084959999,-1160.5949158500007,24530.700090239996
2022-05-26,03:48:19.000,146,9589152,-795,0,1653536898,6285.118975439997,-1160.5878667200013,24530.728038720008
2022-05-26,03:48:20.000,146,9589086,-795,0,1653536899,6285.139184369997,-1160.5878667200013,24530.769961439997
2022-05-26,03:48:21.000,146,9589108,-795,0,1653536900,6285.152656989994,-1160.6090141099994,24530.76297432
2022-05-26,03:48:22.000,146,9589045,-795,0,1653536901,6285.139184369997,-1160.5949158500007,24530.707077360006
2022-05-26,03:48:23.000,146,9589124,-795,0,1653536902,6285.145920679999,-1160.6160632399988,24530.76297432
2022-05-26,03:48:24.000,146,9589137,845,0,1653536903,6285.233492709995,-1160.5878667200013,24530.825858400007
2022-05-26,03:48:25.000,146,9589078,-35,0,1653536904,6285.233492709995,-1160.60196498,24530.83983264
2022-05-26,03:48:26.000,146,9589105,725,0,1653536905,6285.233492709995,-1160.6231123699981,24530.81188416
2022-05-26,03:48:27.000,146,9589139,-795,0,1653536906,6285.125711749999,-1160.6301614999975,24530.63021904001
2022-05-26,03:48:28.000,146,9589127,-795,0,1653536907,6285.172865919994,-1160.6160632399988,24530.721051599998
2022-05-26,03:48:29.000,146,9589072,765,0,1653536908,6285.240229019997,-1160.60196498,24530.776948560007
2022-05-26,03:48:30.000,146,9589100,-795,0,1653536909,6285.260437949997,-1160.6372106299968,24530.84681976001
2022-05-26,03:48:31.000,146,9589128,685,0,1653536910,6285.287383189992,-1160.60196498,24530.888742479998
2022-05-26,03:48:32.000,146,9589133,445,0,1653536911,6285.3412736699975,-1160.60196498,24530.818871279997
2022-05-26,03:48:33.000,146,9589118,404,0,1653536912,6285.2132837799945,-1160.5878667200013,24530.84681976001
2022-05-26,03:48:34.000,146,9589080,-795,0,1653536913,6285.321064739997,-1160.6090141099994,24530.818871279997
2022-05-26,03:48:35.000,146,9589124,445,0,1653536914,6285.253701639995,-1160.5878667200013,24530.804897040005
2022-05-26,03:48:36.000,146,9589136,-195,0,1653536915,6285.260437949997,-1160.5878667200013,24530.818871279997
2022-05-26,03:48:37.000,146,9589118,-795,0,1653536916,6285.179602229997,-1160.6160632399988,24530.707077360006
2022-05-26,03:48:38.000,146,9589054,-434,0,1653536917,6285.246965329992,-1160.60196498,24530.755987200006
2022-05-26,03:48:39.000,146,9589001,765,0,1653536918,6285.321064739997,-1160.5878667200013,24530.90970384
2022-05-26,03:48:40.000,146,9589151,-795,0,1653536919,6285.294119499995,-1160.5949158500007,24530.90970384
2022-05-26,03:48:41.000,146,9589136,-795,0,1653536920,6285.300855809997,-1160.5878667200013,24530.90970384
2022-05-26,03:48:42.000,146,9589167,805,0,1653536921,6285.199811159997,-1160.6160632399988,24530.721051599998
2022-05-26,03:48:43.000,146,9589109,765,0,1653536922,6285.253701639995,-1160.6160632399988,24530.832845520003
2022-05-26,03:48:44.000,146,9589138,45,0,1653536923,6285.240229019997,-1160.6160632399988,24530.81188416
2022-05-26,03:48:45.000,146,9589037,-795,0,1653536924,6285.220020089997,-1160.60196498,24530.83983264
2022-05-26,03:48:46.000,146,9589080,445,0,1653536925,6285.179602229997,-1160.6160632399988,24530.79790992001
2022-05-26,03:48:47.000,146,9589065,404,0,1653536926,6285.233492709995,-1160.6442597599962,24530.79790992001
2022-05-26,03:48:48.000,146,9589174,-274,0,1653536927,6285.287383189992,-1160.6442597599962,24530.888742479998
2022-05-26,03:48:49.000,146,9589104,-795,0,1653536928,6285.287383189992,-1160.6301614999975,24530.881755360002
2022-05-26,03:48:50.000,146,9589105,485,0,1653536929,6285.267174259992,-1160.6513088899956,24530.874768240006
2022-05-26,03:48:51.000,146,9589149,-274,0,1653536930,6285.186338539999,-1160.6654071500016,24530.804897040005
2022-05-26,03:48:52.000,146,9589054,-795,0,1653536931,6285.0987665099965,-1160.7077019299977,24530.714064480002
2022-05-26,03:48:53.000,146,9589119,-795,0,1653536932,6285.112239129994,-1160.7077019299977,24530.700090239996
2022-05-26,03:48:54.000,146,9589115,-795,0,1653536933,6285.206547469992,-1160.7006527999984,24530.83983264
2022-05-26,03:48:55.000,146,9589108,325,0,1653536934,6285.246965329992,-1160.7006527999984,24530.825858400007
2022-05-26,03:48:56.000,146,9589043,-434,0,1653536935,6285.233492709995,-1160.714751059997,24530.867781119996
2022-05-26,03:48:57.000,146,9589089,404,0,1653536936,6285.118975439997,-1160.714751059997,24530.755987200006
2022-05-26,03:48:58.000,146,9589143,-595,0,1653536937,6285.186338539999,-1160.7218001899964,24530.804897040005
2022-05-26,03:48:59.000,146,9589098,-795,0,1653536938,6285.125711749999,-1160.714751059997,24530.776948560007
2022-05-26,03:49:00.000,146,9589090,-515,0,1653536939,6285.132448059994,-1160.693603669999,24530.755987200006
2022-05-26,03:49:01.000,146,9589130,205,0,1653536940,6285.105502819999,-1160.7077019299977,24530.74201296
2022-05-26,03:49:02.000,146,9589115,-795,0,1653536941,6285.058348649996,-1160.7218001899964,24530.735025840004
2022-05-26,03:49:03.000,146,9589087,-795,0,1653536942,6285.078557579996,-1160.7288493199958,24530.769961439997
2022-05-26,03:49:04.000,146,9589039,-795,0,1653536943,6285.132448059994,-1160.7218001899964,24530.825858400007
2022-05-26,03:49:05.000,146,9589076,-795,0,1653536944,6285.112239129994,-1160.7077019299977,24530.84681976001
2022-05-26,03:49:06.000,146,9589127,-795,0,1653536945,6284.943831379998,-1160.693603669999,24530.749000079995
2022-05-26,03:49:07.000,146,9589044,165,0,1653536946,6284.862995659998,-1160.7077019299977,24530.64419328
2022-05-26,03:49:08.000,146,9589106,1325,0,1653536947,6284.9842492399985,-1160.7006527999984,24530.69310312
2022-05-26,03:49:09.000,146,9589091,-795,0,1653536948,6285.011194479994,-1160.7006527999984,24530.79790992001
2022-05-26,03:49:10.000,146,9589080,725,0,1653536949,6285.0044581699985,-1160.693603669999,24530.83983264
2022-05-26,03:49:11.000,146,9589064,-675,0,1653536950,6284.997721859996,-1160.6513088899956,24530.81188416
2022-05-26,03:49:12.000,146,9589038,5,0,1653536951,6285.011194479994,-1160.6301614999975,24530.769961439997
2022-05-26,03:49:13.000,146,9589062,-74,0,1653536952,6284.916886139996,-1160.6442597599962,24530.665154640003
2022-05-26,03:49:14.000,146,9589186,445,0,1653536953,6284.977512929996,-1160.6583580200022,24530.825858400007
2022-05-26,03:49:15.000,146,9589062,1045,0,1653536954,6284.916886139996,-1160.6160632399988,24530.728038720008
2022-05-26,03:49:16.000,146,9589097,-795,0,1653536955,6284.930358759993,-1160.6160632399988,24530.721051599998
2022-05-26,03:49:17.000,146,9589135,605,0,1653536956,6284.869731969993,-1160.60196498,24530.658167520007
2022-05-26,03:49:18.000,146,9589026,-795,0,1653536957,6284.822577799998,-1160.566719329996,24530.67912888001
2022-05-26,03:49:19.000,146,9589150,-795,0,1653536958,6284.923622449998,-1160.580817590002,24530.825858400007
2022-05-26,03:49:20.000,146,9589124,-35,0,1653536959,6284.896677209996,-1160.5737684599953,24530.804897040005
2022-05-26,03:49:21.000,146,9589122,-795,0,1653536960,6284.889940899993,-1160.566719329996,24530.81188416
2022-05-26,03:49:22.000,146,9589118,-595,0,1653536961,6284.788896249993,-1160.5596701999966,24530.714064480002
2022-05-26,03:49:23.000,146,9589136,-795,0,1653536962,6284.755214699995,-1160.5526210699973,24530.749000079995
2022-05-26,03:49:24.000,146,9589049,-795,0,1653536963,6284.748478389993,-1160.5737684599953,24530.74201296
2022-05-26,03:49:25.000,146,9589133,-795,0,1653536964,6284.735005769995,-1160.5949158500007,24530.749000079995
2022-05-26,03:49:26.000,146,9589060,-795,0,1653536965,6284.694587909995,-1160.580817590002,24530.609257680007
2022-05-26,03:49:27.000,146,9589106,805,0,1653536966,6284.660906359997,-1160.6231123699981,24530.665154640003
2022-05-26,03:49:28.000,146,9589079,-795,0,1653536967,6284.701324219997,-1160.6160632399988,24530.79790992001
2022-05-26,03:49:29.000,146,9589153,5,0,1653536968,6284.694587909995,-1160.6160632399988,24530.783935680003
2022-05-26,03:49:30.000,146,9589139,-635,0,1653536969,6284.647433739992,-1160.6442597599962,24530.735025840004
2022-05-26,03:49:31.000,146,9589057,-795,0,1653536970,6284.573334329994,-1160.6442597599962,24530.665154640003
2022-05-26,03:49:32.000,146,9589072,765,0,1653536971,6284.445344439999,-1160.6865545399996,24530.609257680007
2022-05-26,03:49:33.000,146,9589094,-795,0,1653536972,6284.465553369999,-1160.7218001899964,24530.602270559997
2022-05-26,03:49:34.000,146,9589093,885,0,1653536973,6284.4992349199965,-1160.7077019299977,24530.735025840004
2022-05-26,03:49:35.000,146,9589081,725,0,1653536974,6284.519443849997,-1160.7077019299977,24530.76297432
2022-05-26,03:49:36.000,146,9589172,605,0,1653536975,6284.452080749994,-1160.7358984499951,24530.707077360006
2022-05-26,03:49:37.000,146,9589068,685,0,1653536976,6284.391453959994,-1160.714751059997,24530.57432208
2022-05-26,03:49:38.000,146,9589109,685,0,1653536977,6284.431871819994,-1160.7499967100011,24530.686116000004
2022-05-26,03:49:39.000,146,9589124,-795,0,1653536978,6284.452080749994,-1160.6583580200022,24530.616244800003
2022-05-26,03:49:40.000,146,9589049,-354,0,1653536979,6284.377981339996,-1160.7499967100011,24530.658167520007
2022-05-26,03:49:41.000,146,9589052,-274,0,1653536980,6284.364508719998,-1160.785242359998,24530.658167520007
2022-05-26,03:49:42.000,146,9589083,-795,0,1653536981,6284.324090859998,-1160.7640949699999,24530.497463760003
2022-05-26,03:49:43.000,146,9589072,-35,0,1653536982,6284.290409309993,-1160.785242359998,24530.52541224
2022-05-26,03:49:44.000,146,9589112,-274,0,1653536983,6284.431871819994,-1160.7922914899973,24530.616244800003
2022-05-26,03:49:45.000,146,9589081,1325,0,1653536984,6284.377981339996,-1160.7993406199967,24530.67912888001
2022-05-26,03:49:46.000,146,9589185,605,0,1653536985,6284.3847176499985,-1160.8134388799954,24530.62323192
2022-05-26,03:49:47.000,146,9589092,-795,0,1653536986,6284.256727759996,-1160.8416354,24530.4066312
2022-05-26,03:49:48.000,146,9589081,-795,0,1653536987,6284.310618239993,-1160.8416354,24530.469515280005
2022-05-26,03:49:49.000,146,9589077,805,0,1653536988,6284.330827169993,-1160.8416354,24530.553360719998
2022-05-26,03:49:50.000,146,9589093,-795,0,1653536989,6284.411662889994,-1160.8768810499969,24530.560347840008
2022-05-26,03:49:51.000,146,9589123,685,0,1653536990,6284.425135509999,-1160.8839301799962,24530.560347840008
2022-05-26,03:49:52.000,146,9589024,485,0,1653536991,6284.452080749994,-1160.8768810499969,24530.616244800003
2022-05-26,03:49:53.000,146,9589104,365,0,1653536992,6284.371245029994,-1160.8980284400022,24530.448553920003
2022-05-26,03:49:54.000,146,9589160,124,0,1653536993,6284.458817059996,-1160.8839301799962,24530.52541224
2022-05-26,03:49:55.000,146,9589047,-795,0,1653536994,6284.458817059996,-1160.9191758300003,24530.490476640007
2022-05-26,03:49:56.000,146,9589110,-795,0,1653536995,6284.458817059996,-1160.933274089999,24530.497463760003
2022-05-26,03:49:57.000,146,9589077,-795,0,1653536996,6284.3510360999935,-1160.933274089999,24530.371695600006
2022-05-26,03:49:58.000,146,9589108,-475,0,1653536997,6284.418399199996,-1160.9403232199984,24530.399644080004
2022-05-26,03:49:59.000,146,9589071,525,0,1653536998,6284.532916469994,-1160.9403232199984,24530.560347840008
2022-05-26,03:50:00.000,146,9589051,-114,0,1653536999,6284.559861709997,-1160.9685197399958,24530.567334960004
2022-05-26,03:50:01.000,146,9589117,525,0,1653537000,6284.4992349199965,-1160.9614706099965,24530.609257680007
2022-05-26,03:50:02.000,146,9589112,-795,0,1653537001,6284.425135509999,-1160.9755688699952,24530.46252816001
2022-05-26,03:50:03.000,146,9589151,725,0,1653537002,6284.452080749994,-1160.9896671300012,24530.469515280005
2022-05-26,03:50:04.000,146,9589113,-795,0,1653537003,6284.479025989996,-1160.9755688699952,24530.46252816001
2022-05-26,03:50:05.000,146,9589110,404,0,1653537004,6284.465553369999,-1160.9755688699952,24530.490476640007
2022-05-26,03:50:06.000,146,9589116,-795,0,1653537005,6284.404926579999,-1161.0178636499986,24530.385669839998
2022-05-26,03:50:07.000,146,9589063,-795,0,1653537006,6284.324090859998,-1160.9896671300012,24530.385669839998
2022-05-26,03:50:08.000,146,9589131,-795,0,1653537007,6284.3510360999935,-1161.00376539,24530.413618319995
2022-05-26,03:50:09.000,146,9589110,-795,0,1653537008,6284.458817059996,-1161.00376539,24530.567334960004
2022-05-26,03:50:10.000,146,9589112,-795,0,1653537009,6284.452080749994,-1161.0108145199993,24530.532399359996
2022-05-26,03:50:11.000,146,9589026,-795,0,1653537010,6284.438608129996,-1161.0108145199993,24530.448553920003
2022-05-26,03:50:12.000,146,9589073,45,0,1653537011,6284.3510360999935,-1161.0178636499986,24530.413618319995
2022-05-26,03:50:13.000,146,9589092,-795,0,1653537012,6284.344299789998,-1161.0390110399967,24530.364708479996
2022-05-26,03:50:14.000,146,9589075,-795,0,1653537013,6284.411662889994,-1161.0108145199993,24530.52541224
2022-05-26,03:50:15.000,146,9589175,-795,0,1653537014,6284.452080749994,-1161.0178636499986,24530.546373600002
2022-05-26,03:50:16.000,146,9589059,-74,0,1653537015,6284.465553369999,-1161.0178636499986,24530.483489519997
2022-05-26,03:50:17.000,146,9589051,805,0,1653537016,6284.324090859998,-1161.0390110399967,24530.385669839998
2022-05-26,03:50:18.000,146,9589149,-795,0,1653537017,6284.404926579999,-1161.0531092999954,24530.46252816001
2022-05-26,03:50:19.000,146,9589100,-795,0,1653537018,6284.398190269996,-1161.0672075600014,24530.45554104
2022-05-26,03:50:20.000,146,9589132,-795,0,1653537019,6284.391453959994,-1161.060158430002,24530.392656960008
2022-05-26,03:50:21.000,146,9589005,-795,0,1653537020,6284.3847176499985,-1161.0672075600014,24530.469515280005
2022-05-26,03:50:22.000,146,9589106,-795,0,1653537021,6284.324090859998,-1161.0883549499995,24530.385669839998
2022-05-26,03:50:23.000,146,9589101,-795,0,1653537022,6284.404926579999,-1161.0813058200001,24530.385669839998
2022-05-26,03:50:24.000,146,9589139,685,0,1653537023,6284.425135509999,-1161.1024532099982,24530.497463760003
2022-05-26,03:50:25.000,146,9589102,-795,0,1653537024,6284.458817059996,-1161.116551469997,24530.50445088
2022-05-26,03:50:26.000,146,9589151,-795,0,1653537025,6284.425135509999,-1161.1095023399976,24530.448553920003
2022-05-26,03:50:27.000,146,9589120,5,0,1653537026,6284.310618239993,-1161.1658953799997,24530.273875920007
2022-05-26,03:50:28.000,146,9589040,-795,0,1653537027,6284.344299789998,-1161.172944509999,24530.364708479996
2022-05-26,03:50:29.000,146,9589078,-795,0,1653537028,6284.411662889994,-1161.1799936399984,24530.420605440006
2022-05-26,03:50:30.000,146,9589142,-795,0,1653537029,6284.404926579999,-1161.2081901599959,24530.483489519997
2022-05-26,03:50:31.000,146,9589070,-555,0,1653537030,6284.465553369999,-1161.1940918999971,24530.45554104
2022-05-26,03:50:32.000,146,9589076,-795,0,1653537031,6284.425135509999,-1161.2293375500012,24530.490476640007
2022-05-26,03:50:33.000,146,9589127,-235,0,1653537032,6284.377981339996,-1161.2293375500012,24530.329772880003
2022-05-26,03:50:34.000,146,9589073,-795,0,1653537033,6284.465553369999,-1161.24343581,24530.420605440006
2022-05-26,03:50:35.000,146,9589038,-595,0,1653537034,6284.452080749994,-1161.2786814599967,24530.392656960008
2022-05-26,03:50:36.000,146,9589093,-795,0,1653537035,6284.438608129996,-1161.285730589996,24530.385669839998
2022-05-26,03:50:37.000,146,9589073,645,0,1653537036,6284.337563479996,-1161.2786814599967,24530.266888799997
2022-05-26,03:50:38.000,146,9589131,-795,0,1653537037,6284.3847176499985,-1161.3068779800014,24530.245927439995
2022-05-26,03:50:39.000,146,9589086,-795,0,1653537038,6284.553125399994,-1161.299828850002,24530.399644080004
2022-05-26,03:50:40.000,146,9589052,365,0,1653537039,6284.532916469994,-1161.3280253699995,24530.385669839998
2022-05-26,03:50:41.000,146,9589184,-795,0,1653537040,6284.586806949999,-1161.3280253699995,24530.399644080004
2022-05-26,03:50:42.000,146,9589138,-795,0,1653537041,6284.4992349199965,-1161.3703201499957,24530.252914560006
2022-05-26,03:50:43.000,146,9589117,325,0,1653537042,6284.580070639997,-1161.3773692800023,24530.322785760007
2022-05-26,03:50:44.000,146,9589055,924,0,1653537043,6284.640697429997,-1161.3773692800023,24530.315798639997
2022-05-26,03:50:45.000,146,9589121,-795,0,1653537044,6284.647433739992,-1161.3773692800023,24530.350734240004
2022-05-26,03:50:46.000,146,9589085,-795,0,1653537045,6284.647433739992,-1161.3703201499957,24530.28785016
2022-05-26,03:50:47.000,146,9589121,-795,0,1653537046,6284.7417420799975,-1161.4055657999997,24530.28785016
2022-05-26,03:50:48.000,146,9589062,325,0,1653537047,6284.829314109993,-1161.391467540001,24530.350734240004
2022-05-26,03:50:49.000,146,9589110,-795,0,1653537048,6284.896677209996,-1161.3844184100017,24530.35772136
2022-05-26,03:50:50.000,146,9589093,-795,0,1653537049,6284.910149829993,-1161.3773692800023,24530.34374712001
2022-05-26,03:50:51.000,146,9589000,-795,0,1653537050,6284.910149829993,-1161.391467540001,24530.35772136
2022-05-26,03:50:52.000,146,9589035,-795,0,1653537051,6284.903413519998,-1161.391467540001,24530.204004720006
2022-05-26,03:50:53.000,146,9589075,-795,0,1653537052,6284.896677209996,-1161.3773692800023,24530.204004720006
2022-05-26,03:50:54.000,146,9589057,-795,0,1653537053,6285.044876029999,-1161.3632710199963,24530.33676
2022-05-26,03:50:55.000,146,9589090,845,0,1653537054,6285.092030199994,-1161.3632710199963,24530.35772136
2022-05-26,03:50:56.000,146,9589088,-795,0,1653537055,6285.145920679999,-1161.3491727599976,24530.4066312
2022-05-26,03:50:57.000,146,9589141,-795,0,1653537056,6285.071821269994,-1161.3703201499957,24530.322785760007
2022-05-26,03:50:58.000,146,9589125,-795,0,1653537057,6285.186338539999,-1161.3632710199963,24530.371695600006
2022-05-26,03:50:59.000,146,9588993,-434,0,1653537058,6285.179602229997,-1161.356221889997,24530.273875920007
2022-05-26,03:51:00.000,146,9589116,-795,0,1653537059,6285.226756399992,-1161.356221889997,24530.30881152
2022-05-26,03:51:01.000,146,9589065,765,0,1653537060,6285.273910569995,-1161.3421236299982,24530.301824400005
2022-05-26,03:51:02.000,146,9589110,-795,0,1653537061,6285.260437949997,-1161.3350744999989,24530.224966080008
2022-05-26,03:51:03.000,146,9589069,-795,0,1653537062,6285.287383189992,-1161.3491727599976,24530.35772136
2022-05-26,03:51:04.000,146,9589165,565,0,1653537063,6285.395164149995,-1161.299828850002,24530.399644080004
2022-05-26,03:51:05.000,146,9589103,-795,0,1653537064,6285.415373079995,-1161.3068779800014,24530.392656960008
2022-05-26,03:51:06.000,146,9589156,565,0,1653537065,6285.408636769993,-1161.299828850002,24530.34374712001
2022-05-26,03:51:07.000,146,9589036,445,0,1653537066,6285.321064739997,-1161.299828850002,24530.28785016
2022-05-26,03:51:08.000,146,9589204,-795,0,1653537067,6285.354746289995,-1161.2575340699987,24530.280863040003
2022-05-26,03:51:09.000,146,9589096,-795,0,1653537068,6285.280646879997,-1161.2716323299974,24530.245927439995
2022-05-26,03:51:10.000,146,9589040,-795,0,1653537069,6285.462527249998,-1161.2293375500012,24530.392656960008
2022-05-26,03:51:11.000,146,9589111,725,0,1653537070,6285.509681419993,-1161.2152392899952,24530.392656960008
2022-05-26,03:51:12.000,146,9589090,-795,0,1653537071,6285.489472489993,-1161.1870427699978,24530.33676
2022-05-26,03:51:13.000,146,9589115,-795,0,1653537072,6285.449054629993,-1161.2081901599959,24530.315798639997
2022-05-26,03:51:14.000,146,9589215,-795,0,1653537073,6285.523154039998,-1161.1940918999971,24530.35772136
2022-05-26,03:51:15.000,146,9589054,285,0,1653537074,6285.482736179998,-1161.1588462500004,24530.34374712001
2022-05-26,03:51:16.000,146,9589083,-795,0,1653537075,6285.523154039998,-1161.172944509999,24530.4066312
2022-05-26,03:51:17.000,146,9589126,-795,0,1653537076,6285.475999869996,-1161.1588462500004,24530.28785016
2022-05-26,03:51:18.000,146,9589097,-795,0,1653537077,6285.489472489993,-1161.151797120001,24530.252914560006
2022-05-26,03:51:19.000,146,9589151,565,0,1653537078,6285.577044519996,-1161.1236005999963,24530.441566800007
2022-05-26,03:51:20.000,146,9589079,245,0,1653537079,6285.5703082099935,-1161.1024532099982,24530.4765024
2022-05-26,03:51:21.000,146,9589125,-795,0,1653537080,6285.550099279993,-1161.0883549499995,24530.413618319995
2022-05-26,03:51:22.000,146,9589079,-795,0,1653537081,6285.4557909399955,-1161.1095023399976,24530.34374712001
2022-05-26,03:51:23.000,146,9589188,-795,0,1653537082,6285.496208799996,-1161.0742566900008,24530.399644080004
2022-05-26,03:51:24.000,146,9589033,404,0,1653537083,6285.482736179998,-1161.0813058200001,24530.4066312
2022-05-26,03:51:25.000,146,9589089,-795,0,1653537084,6285.489472489993,-1161.0742566900008,24530.4066312
2022-05-26,03:51:26.000,146,9589086,805,0,1653537085,6285.422109389998,-1161.0672075600014,24530.33676
2022-05-26,03:51:27.000,146,9589103,-795,0,1653537086,6285.415373079995,-1161.0672075600014,24530.329772880003
2022-05-26,03:51:28.000,146,9589110,-114,0,1653537087,6285.462527249998,-1161.0813058200001,24530.490476640007
2022-05-26,03:51:29.000,146,9589045,85,0,1653537088,6285.442318319998,-1161.0672075600014,24530.434579679997
2022-05-26,03:51:30.000,146,9589146,765,0,1653537089,6285.415373079995,-1161.1024532099982,24530.46252816001
2022-05-26,03:51:31.000,146,9589104,1165,0,1653537090,6285.3614825999975,-1161.060158430002,24530.371695600006
2022-05-26,03:51:32.000,146,9589068,-35,0,1653537091,6285.287383189992,-1161.0813058200001,24530.301824400005
2022-05-26,03:51:33.000,146,9589051,-795,0,1653537092,6285.260437949997,-1161.0813058200001,24530.266888799997
2022-05-26,03:51:34.000,146,9589071,285,0,1653537093,6285.334537359995,-1161.1024532099982,24530.385669839998
2022-05-26,03:51:35.000,146,9589067,-795,0,1653537094,6285.321064739997,-1161.1095023399976,24530.4066312
2022-05-26,03:51:36.000,146,9589049,565,0,1653537095,6285.220020089997,-1161.1095023399976,24530.371695600006
2022-05-26,03:51:37.000,146,9589095,-795,0,1653537096,6285.186338539999,-1161.1095023399976,24530.30881152
2022-05-26,03:51:38.000,146,9589123,-795,0,1653537097,6285.193074849994,-1161.1447479900016,24530.350734240004
2022-05-26,03:51:39.000,146,9589091,-395,0,1653537098,6285.145920679999,-1161.1447479900016,24530.35772136
2022-05-26,03:51:40.000,146,9589089,-35,0,1653537099,6285.125711749999,-1161.1658953799997,24530.329772880003
2022-05-26,03:51:41.000,146,9589045,605,0,1653537100,6285.132448059994,-1161.1658953799997,24530.301824400005
2022-05-26,03:51:42.000,146,9589116,-795,0,1653537101,6285.071821269994,-1161.1799936399984,24530.28785016
2022-05-26,03:51:43.000,146,9589016,205,0,1653537102,6285.058348649996,-1161.2152392899952,24530.273875920007
2022-05-26,03:51:44.000,146,9589039,165,0,1653537103,6285.145920679999,-1161.24343581,24530.33676
2022-05-26,03:51:45.000,146,9589023,165,0,1653537104,6285.078557579996,-1161.2363866800006,24530.34374712001
2022-05-26,03:51:46.000,146,9589122,885,0,1653537105,6285.112239129994,-1161.24343581,24530.30881152
2022-05-26,03:51:47.000,146,9589114,-795,0,1653537106,6284.9505676899935,-1161.264583199998,24530.16906912
2022-05-26,03:51:48.000,146,9589120,1285,0,1653537107,6284.990985549994,-1161.2504849399993,24530.266888799997
2022-05-26,03:51:49.000,146,9589071,-795,0,1653537108,6285.031403409994,-1161.2504849399993,24530.34374712001
2022-05-26,03:51:50.000,146,9589112,1085,0,1653537109,6285.051612339994,-1161.2786814599967,24530.329772880003
2022-05-26,03:51:51.000,146,9589053,-795,0,1653537110,6285.071821269994,-1161.2504849399993,24530.30881152
2022-05-26,03:51:52.000,146,9589087,-795,0,1653537111,6285.038139719996,-1161.285730589996,24530.30881152
2022-05-26,03:51:53.000,146,9589110,445,0,1653537112,6284.9842492399985,-1161.2716323299974,24530.197017599996
2022-05-26,03:51:54.000,146,9589085,-795,0,1653537113,6285.051612339994,-1161.264583199998,24530.29483728001
2022-05-26,03:51:55.000,146,9589059,-795,0,1653537114,6285.044876029999,-1161.2504849399993,24530.224966080008
2022-05-26,03:51:56.000,146,9589140,-395,0,1653537115,6285.078557579996,-1161.2504849399993,24530.231953200004
2022-05-26,03:51:57.000,146,9589088,885,0,1653537116,6284.957303999996,-1161.2504849399993,24530.155094880007
2022-05-26,03:51:58.000,146,9589123,-795,0,1653537117,6285.011194479994,-1161.2363866800006,24530.148107759996
2022-05-26,03:51:59.000,146,9589089,-795,0,1653537118,6285.152656989994,-1161.2222884200019,24530.217978959998
2022-05-26,03:52:00.000,146,9589075,765,0,1653537119,6285.179602229997,-1161.2011410299965,24530.280863040003
2022-05-26,03:52:01.000,146,9589094,-795,0,1653537120,6285.199811159997,-1161.2081901599959,24530.273875920007
2022-05-26,03:52:02.000,146,9589135,-795,0,1653537121,6285.065084959999,-1161.1799936399984,24530.134133520005
2022-05-26,03:52:03.000,146,9589114,-795,0,1653537122,6285.166129609999,-1161.1588462500004,24530.134133520005
2022-05-26,03:52:04.000,146,9589036,-795,0,1653537123,6285.166129609999,-1161.1588462500004,24530.17605624001
2022-05-26,03:52:05.000,146,9589103,205,0,1653537124,6285.172865919994,-1161.1447479900016,24530.197017599996
2022-05-26,03:52:06.000,146,9589124,-795,0,1653537125,6285.152656989994,-1161.1447479900016,24530.07124944
2022-05-26,03:52:07.000,146,9589064,-795,0,1653537126,6285.186338539999,-1161.1236005999963,24530.14112064
2022-05-26,03:52:08.000,146,9589058,-795,0,1653537127,6285.280646879997,-1161.1095023399976,24530.231953200004
2022-05-26,03:52:09.000,146,9589090,-195,0,1653537128,6285.253701639995,-1161.1024532099982,24530.252914560006
2022-05-26,03:52:10.000,146,9589137,-795,0,1653537129,6285.2132837799945,-1161.0883549499995,24530.0922108
2022-05-26,03:52:11.000,146,9589114,-795,0,1653537130,6285.260437949997,-1161.0954040799988,24530.19003048
2022-05-26,03:52:12.000,146,9589072,-475,0,1653537131,6285.193074849994,-1161.0954040799988,24530.099197919997
2022-05-26,03:52:13.000,146,9589073,-795,0,1653537132,6285.186338539999,-1161.0531092999954,24530.057275200008
2022-05-26,03:52:14.000,146,9589105,1365,0,1653537133,6285.294119499995,-1161.0672075600014,24530.197017599996
2022-05-26,03:52:15.000,146,9589023,-795,0,1653537134,6285.314328429995,-1161.060158430002,24530.224966080008
2022-05-26,03:52:16.000,146,9589059,-795,0,1653537135,6285.314328429995,-1161.060158430002,24530.25990168
2022-05-26,03:52:17.000,146,9589028,-795,0,1653537136,6285.246965329992,-1161.060158430002,24530.099197919997
2022-05-26,03:52:18.000,146,9589067,-795,0,1653537137,6285.260437949997,-1161.0390110399967,24530.210991840002
2022-05-26,03:52:19.000,146,9589090,-795,0,1653537138,6285.280646879997,-1161.046060169996,24530.197017599996
2022-05-26,03:52:20.000,146,9589063,1045,0,1653537139,6285.253701639995,-1161.0390110399967,24530.197017599996
2022-05-26,03:52:21.000,146,9589095,-795,0,1653537140,6285.246965329992,-1161.046060169996,24530.162082000003
2022-05-26,03:52:22.000,146,9589094,-354,0,1653537141,6285.206547469992,-1161.0319619099973,24530.148107759996
2022-05-26,03:52:23.000,146,9589068,565,0,1653537142,6285.172865919994,-1161.0319619099973,24530.162082000003
2022-05-26,03:52:24.000,146,9589095,-795,0,1653537143,6285.253701639995,-1161.0390110399967,24530.23894032
2022-05-26,03:52:25.000,146,9589133,605,0,1653537144,6285.246965329992,-1161.0390110399967,24530.252914560006
2022-05-26,03:52:26.000,146,9589164,-795,0,1653537145,6285.220020089997,-1161.046060169996,24530.224966080008
2022-05-26,03:52:27.000,146,9589063,-795,0,1653537146,6285.105502819999,-1161.0319619099973,24529.994391120003
2022-05-26,03:52:28.000,146,9589145,-635,0,1653537147,6285.179602229997,-1161.046060169996,24530.085223680006
2022-05-26,03:52:29.000,146,9589047,-795,0,1653537148,6285.253701639995,-1161.0319619099973,24530.197017599996
2022-05-26,03:52:30.000,146,9589069,605,0,1653537149,6285.280646879997,-1161.00376539,24530.162082000003
2022-05-26,03:52:31.000,146,9589127,-795,0,1653537150,6285.314328429995,-1161.0108145199993,24530.210991840002
2022-05-26,03:52:32.000,146,9589161,525,0,1653537151,6285.321064739997,-1161.024912779998,24530.17605624001
2022-05-26,03:52:33.000,146,9589096,404,0,1653537152,6285.280646879997,-1160.9967162600005,24530.07124944
2022-05-26,03:52:34.000,146,9589047,725,0,1653537153,6285.3614825999975,-1160.9826180000018,24530.148107759996
2022-05-26,03:52:35.000,146,9589047,1045,0,1653537154,6285.395164149995,-1160.9614706099965,24530.12015928
2022-05-26,03:52:36.000,146,9589086,-795,0,1653537155,6285.408636769993,-1160.9685197399958,24530.134133520005
2022-05-26,03:52:37.000,146,9589012,-795,0,1653537156,6285.435582009995,-1160.9896671300012,24530.00137824
2022-05-26,03:52:38.000,146,9589076,-475,0,1653537157,6285.4557909399955,-1160.9614706099965,24530.043300960002
2022-05-26,03:52:39.000,146,9589032,165,0,1653537158,6285.590517139994,-1160.9403232199984,24530.197017599996
2022-05-26,03:52:40.000,146,9589097,-795,0,1653537159,6285.637671309996,-1160.954421479997,24530.210991840002
2022-05-26,03:52:41.000,146,9589112,285,0,1653537160,6285.630934999994,-1160.912126700001,24530.231953200004
2022-05-26,03:52:42.000,146,9589113,-795,0,1653537161,6285.590517139994,-1160.912126700001,24530.106185040007
2022-05-26,03:52:43.000,146,9589134,-795,0,1653537162,6285.664616549999,-1160.8909793099956,24530.134133520005
2022-05-26,03:52:44.000,146,9589068,805,0,1653537163,6285.678089169996,-1160.8839301799962,24530.204004720006
2022-05-26,03:52:45.000,146,9589049,-555,0,1653537164,6285.7185070299965,-1160.8486845299994,24530.148107759996
2022-05-26,03:52:46.000,146,9589102,-795,0,1653537165,6285.671352859994,-1160.8486845299994,24530.057275200008
2022-05-26,03:52:47.000,146,9589066,-795,0,1653537166,6285.7185070299965,-1160.8416354,24530.078236559995
2022-05-26,03:52:48.000,146,9589081,-795,0,1653537167,6285.853233229995,-1160.8275371400014,24530.224966080008
2022-05-26,03:52:49.000,146,9589064,-795,0,1653537168,6285.886914779992,-1160.785242359998,24530.231953200004
2022-05-26,03:52:50.000,146,9589133,-795,0,1653537169,6285.873442159995,-1160.7922914899973,24530.204004720006
2022-05-26,03:52:51.000,146,9589091,-795,0,1653537170,6285.900387399997,-1160.7711440999992,24530.204004720006
2022-05-26,03:52:52.000,146,9589057,-354,0,1653537171,6285.846496919992,-1160.7499967100011,24530.113172160003
2022-05-26,03:52:53.000,146,9589085,-795,0,1653537172,6285.920596329997,-1160.7499967100011,24530.12015928
2022-05-26,03:52:54.000,146,9589088,-795,0,1653537173,6286.001432049998,-1160.7358984499951,24530.23894032
2022-05-26,03:52:55.000,146,9589058,-315,0,1653537174,6286.062058839998,-1160.693603669999,24530.28785016
2022-05-26,03:52:56.000,146,9589089,285,0,1653537175,6286.062058839998,-1160.6795054100003,24530.210991840002
2022-05-26,03:52:57.000,146,9589095,-434,0,1653537176,6286.021640979998,-1160.7006527999984,24530.204004720006
2022-05-26,03:52:58.000,146,9589140,245,0,1653537177,6286.075531459996,-1160.6654071500016,24530.266888799997
2022-05-26,03:52:59.000,146,9589096,85,0,1653537178,6286.0553225299955,-1160.6583580200022,24530.16906912
2022-05-26,03:53:00.000,146,9589043,365,0,1653537179,6286.102476699998,-1160.6231123699981,24530.224966080008
2022-05-26,03:53:01.000,146,9589058,-795,0,1653537180,6286.082267769998,-1160.60196498,24530.23894032
2022-05-26,03:53:02.000,146,9589120,-795,0,1653537181,6286.048586219993,-1160.5878667200013,24530.197017599996
2022-05-26,03:53:03.000,146,9589079,-795,0,1653537182,6286.089004079993,-1160.5596701999966,24530.217978959998
2022-05-26,03:53:04.000,146,9589079,404,0,1653537183,6286.149630869993,-1160.5596701999966,24530.364708479996
2022-05-26,03:53:05.000,146,9589071,-274,0,1653537184,6286.183312419998,-1160.475080639997,24530.378682720002
2022-05-26,03:53:06.000,146,9589141,-795,0,1653537185,6286.163103489998,-1160.4821297699964,24530.33676
2022-05-26,03:53:07.000,146,9589174,965,0,1653537186,6286.095740389996,-1160.496228029995,24530.183043360004
2022-05-26,03:53:08.000,146,9589160,-795,0,1653537187,6286.082267769998,-1160.475080639997,24530.210991840002
2022-05-26,03:53:09.000,146,9589040,765,0,1653537188,6286.142894559998,-1160.4468841199996,24530.30881152
2022-05-26,03:53:10.000,146,9589102,404,0,1653537189,6286.136158249996,-1160.4257367300015,24530.350734240004
2022-05-26,03:53:11.000,146,9589117,965,0,1653537190,6286.089004079993,-1160.4257367300015,24530.266888799997
2022-05-26,03:53:12.000,146,9589017,365,0,1653537191,6286.163103489998,-1160.4045893399962,24530.322785760007
2022-05-26,03:53:13.000,146,9589083,-74,0,1653537192,6286.136158249996,-1160.4045893399962,24530.23894032
2022-05-26,03:53:14.000,146,9589090,85,0,1653537193,6286.163103489998,-1160.3552454300007,24530.350734240004
2022-05-26,03:53:15.000,146,9589092,525,0,1653537194,6286.095740389996,-1160.3552454300007,24530.30881152
2022-05-26,03:53:16.000,146,9589100,445,0,1653537195,6286.136158249996,-1160.3552454300007,24530.329772880003
2022-05-26,03:53:17.000,146,9589055,-795,0,1653537196,6286.048586219993,-1160.3693436899994,24530.23894032
2022-05-26,03:53:18.000,146,9589032,-795,0,1653537197,6286.062058839998,-1160.3340980399953,24530.30881152
2022-05-26,03:53:19.000,146,9589103,-515,0,1653537198,6286.129421939993,-1160.327048909996,24530.385669839998
2022-05-26,03:53:20.000,146,9589085,-795,0,1653537199,6286.163103489998,-1160.3199997799966,24530.399644080004
2022-05-26,03:53:21.000,146,9589094,485,0,1653537200,6286.136158249996,-1160.3129506499972,24530.413618319995
2022-05-26,03:53:22.000,146,9589075,-795,0,1653537201,6286.068795149993,-1160.3199997799966,24530.301824400005
2022-05-26,03:53:23.000,146,9589178,924,0,1653537202,6286.0553225299955,-1160.3059015199979,24530.329772880003
2022-05-26,03:53:24.000,146,9589121,-795,0,1653537203,6286.082267769998,-1160.3059015199979,24530.329772880003
2022-05-26,03:53:25.000,146,9589049,-354,0,1653537204,6286.041849909998,-1160.3340980399953,24530.364708479996
2022-05-26,03:53:26.000,146,9589079,-795,0,1653537205,6285.947541569993,-1160.2777050000004,24530.23894032
2022-05-26,03:53:27.000,146,9589118,285,0,1653537206,6286.008168359993,-1160.2988523899985,24530.266888799997
2022-05-26,03:53:28.000,146,9589143,-315,0,1653537207,6286.028377289993,-1160.2988523899985,24530.45554104
2022-05-26,03:53:29.000,146,9589098,-795,0,1653537208,6286.021640979998,-1160.2988523899985,24530.420605440006
2022-05-26,03:53:30.000,146,9589204,-795,0,1653537209,6286.001432049998,-1160.2988523899985,24530.392656960008
2022-05-26,03:53:31.000,146,9589078,124,0,1653537210,6285.9273326399925,-1160.270655870001,24530.371695600006
2022-05-26,03:53:32.000,146,9589090,924,0,1653537211,6285.846496919992,-1160.256557609995,24530.29483728001
2022-05-26,03:53:33.000,146,9589084,-434,0,1653537212,6285.772397509994,-1160.2918032599991,24530.23894032
2022-05-26,03:53:34.000,146,9589093,605,0,1653537213,6285.893651089995,-1160.2424593499964,24530.392656960008
2022-05-26,03:53:35.000,146,9589089,-795,0,1653537214,6285.866705849992,-1160.2495084799957,24530.378682720002
2022-05-26,03:53:36.000,146,9589038,-675,0,1653537215,6285.859969539997,-1160.256557609995,24530.385669839998
2022-05-26,03:53:37.000,146,9589113,605,0,1653537216,6285.765661199999,-1160.256557609995,24530.29483728001
2022-05-26,03:53:38.000,146,9589187,-475,0,1653537217,6285.819551679997,-1160.2283610899976,24530.392656960008
2022-05-26,03:53:39.000,146,9589060,-795,0,1653537218,6285.758924889997,-1160.2213119599983,24530.35772136
2022-05-26,03:53:40.000,146,9589093,485,0,1653537219,6285.731979649994,-1160.1931154400008,24530.322785760007
2022-05-26,03:53:41.000,146,9589030,-795,0,1653537220,6285.738715959997,-1160.2001645700002,24530.364708479996
2022-05-26,03:53:42.000,146,9589127,-795,0,1653537221,6285.711770719994,-1160.2001645700002,24530.315798639997
2022-05-26,03:53:43.000,146,9589088,685,0,1653537222,6285.684825479999,-1160.214262829999,24530.30881152
2022-05-26,03:53:44.000,146,9589078,805,0,1653537223,6285.765661199999,-1160.1508206599974,24530.399644080004
2022-05-26,03:53:45.000,146,9589080,-515,0,1653537224,6285.765661199999,-1160.1508206599974,24530.385669839998
2022-05-26,03:53:46.000,146,9589176,805,0,1653537225,6285.725243339999,-1160.143771529998,24530.420605440006
2022-05-26,03:53:47.000,146,9589100,-795,0,1653537226,6285.577044519996,-1160.1649189199961,24530.217978959998
2022-05-26,03:53:48.000,146,9589129,605,0,1653537227,6285.590517139994,-1160.1296732699993,24530.29483728001
2022-05-26,03:53:49.000,146,9589118,404,0,1653537228,6285.624198689999,-1160.1085258800013,24530.315798639997
2022-05-26,03:53:50.000,146,9589084,485,0,1653537229,6285.6039897599985,-1160.1085258800013,24530.33676
2022-05-26,03:53:51.000,146,9589082,605,0,1653537230,6285.630934999994,-1160.0803293599965,24530.371695600006
2022-05-26,03:53:52.000,146,9589091,-795,0,1653537231,6285.617462379996,-1160.0662310999978,24530.364708479996
2022-05-26,03:53:53.000,146,9589065,525,0,1653537232,6285.516417729996,-1160.087378489996,24530.322785760007
2022-05-26,03:53:54.000,146,9589174,-475,0,1653537233,6285.556835589996,-1160.0380345800004,24530.315798639997
2022-05-26,03:53:55.000,146,9589048,885,0,1653537234,6285.469263559993,-1160.0239363200017,24530.301824400005
2022-05-26,03:53:56.000,146,9589032,-795,0,1653537235,6285.4557909399955,-1160.0380345800004,24530.28785016
2022-05-26,03:53:57.000,146,9589111,-795,0,1653537236,6285.388427839993,-1160.0380345800004,24530.183043360004
2022-05-26,03:53:58.000,146,9589077,-795,0,1653537237,6285.3412736699975,-1160.0098380599957,24530.19003048
2022-05-26,03:53:59.000,146,9589063,-795,0,1653537238,6285.435582009995,-1159.9886906699976,24530.371695600006
2022-05-26,03:54:00.000,146,9589110,645,0,1653537239,6285.428845699993,-1159.9675432799995,24530.301824400005
2022-05-26,03:54:01.000,146,9589063,-795,0,1653537240,6285.408636769993,-1159.9534450200008,24530.30881152
2022-05-26,03:54:02.000,146,9589136,-795,0,1653537241,6285.273910569995,-1159.9604941500002,24530.106185040007
2022-05-26,03:54:03.000,146,9589163,-795,0,1653537242,6285.321064739997,-1159.9604941500002,24530.183043360004
2022-05-26,03:54:04.000,146,9589052,-795,0,1653537243,6285.3075921199925,-1159.9463958900014,24530.224966080008
2022-05-26,03:54:05.000,146,9589036,365,0,1653537244,6285.3075921199925,-1159.9322976299954,24530.204004720006
2022-05-26,03:54:06.000,146,9589046,-795,0,1653537245,6285.220020089997,-1159.9111502399974,24530.12015928
2022-05-26,03:54:07.000,146,9589057,-795,0,1653537246,6285.246965329992,-1159.925248499996,24530.148107759996
2022-05-26,03:54:08.000,146,9589097,-195,0,1653537247,6285.260437949997,-1159.9111502399974,24530.210991840002
2022-05-26,03:54:09.000,146,9589146,-795,0,1653537248,6285.267174259992,-1159.8900028499993,24530.224966080008
2022-05-26,03:54:10.000,146,9589096,-795,0,1653537249,6285.226756399992,-1159.8759045900006,24530.16906912
2022-05-26,03:54:11.000,146,9589073,-795,0,1653537250,6285.159393299997,-1159.8759045900006,24530.155094880007
2022-05-26,03:54:12.000,146,9589155,-795,0,1653537251,6284.990985549994,-1159.8195115499984,24529.95945552001
2022-05-26,03:54:13.000,146,9589028,-795,0,1653537252,6285.078557579996,-1159.8195115499984,24530.00836536001
2022-05-26,03:54:14.000,146,9589064,-434,0,1653537253,6285.132448059994,-1159.8054132899997,24530.113172160003
2022-05-26,03:54:15.000,146,9589075,-795,0,1653537254,6285.132448059994,-1159.791315030001,24530.12714640001
2022-05-26,03:54:16.000,146,9589114,565,0,1653537255,6285.159393299997,-1159.791315030001,24530.106185040007
2022-05-26,03:54:17.000,146,9589045,1045,0,1653537256,6285.065084959999,-1159.7842659000016,24530.099197919997
2022-05-26,03:54:18.000,146,9589078,404,0,1653537257,6285.085293889999,-1159.7701676399956,24530.099197919997
2022-05-26,03:54:19.000,146,9589068,1005,0,1653537258,6285.0044581699985,-1159.7631185099963,24530.057275200008
2022-05-26,03:54:20.000,146,9589083,525,0,1653537259,6285.017930789996,-1159.7701676399956,24530.0223396
2022-05-26,03:54:21.000,146,9589104,-795,0,1653537260,6284.970776619994,-1159.7631185099963,24530.085223680006
2022-05-26,03:54:22.000,146,9589086,-795,0,1653537261,6284.916886139996,-1159.7278728599995,24530.0223396
2022-05-26,03:54:23.000,146,9589044,-795,0,1653537262,6284.903413519998,-1159.7419711199982,24529.931507039997
2022-05-26,03:54:24.000,146,9589046,-795,0,1653537263,6285.017930789996,-1159.7419711199982,24530.064262320004
2022-05-26,03:54:25.000,146,9589021,-795,0,1653537264,6284.970776619994,-1159.7349219899988,24530.050288079998
2022-05-26,03:54:26.000,146,9589136,365,0,1653537265,6284.943831379998,-1159.756069379997,24530.043300960002
2022-05-26,03:54:27.000,146,9589053,-795,0,1653537266,6284.883204589998,-1159.7772167700023,24530.00836536001
2022-05-26,03:54:28.000,146,9589130,-795,0,1653537267,6284.795632559995,-1159.7701676399956,24529.9524684
2022-05-26,03:54:29.000,146,9589077,-795,0,1653537268,6284.775423629995,-1159.7349219899988,24529.861635839996
2022-05-26,03:54:30.000,146,9589128,-795,0,1653537269,6284.822577799998,-1159.756069379997,24530.043300960002
2022-05-26,03:54:31.000,146,9589056,-795,0,1653537270,6284.862995659998,-1159.7349219899988,24530.043300960002
2022-05-26,03:54:32.000,146,9589038,-795,0,1653537271,6284.822577799998,-1159.7137746000008,24530.029326719996
2022-05-26,03:54:33.000,146,9589032,-114,0,1653537272,6284.728269459993,-1159.7137746000008,24529.882597199998
2022-05-26,03:54:34.000,146,9589043,-795,0,1653537273,6284.795632559995,-1159.6926272099954,24529.9524684
2022-05-26,03:54:35.000,146,9589078,-74,0,1653537274,6284.721533149997,-1159.7208237300001,24529.987404000007
2022-05-26,03:54:36.000,146,9589055,-795,0,1653537275,6284.714796839995,-1159.7208237300001,24529.931507039997
2022-05-26,03:54:37.000,146,9588992,-795,0,1653537276,6284.600279569997,-1159.7067254700014,24529.770803280007
2022-05-26,03:54:38.000,146,9589061,965,0,1653537277,6284.620488499997,-1159.7208237300001,24529.84067448001
2022-05-26,03:54:39.000,146,9589045,404,0,1653537278,6284.681115289997,-1159.685578079996,24529.917532800006
2022-05-26,03:54:40.000,146,9589086,-795,0,1653537279,6284.620488499997,-1159.6926272099954,24529.97342976
2022-05-26,03:54:41.000,146,9589086,-795,0,1653537280,6284.607015879992,-1159.699676340002,24529.987404000007
2022-05-26,03:54:42.000,146,9589148,845,0,1653537281,6284.472289679994,-1159.699676340002,24529.84067448001
2022-05-26,03:54:43.000,146,9589096,205,0,1653537282,6284.485762299999,-1159.7067254700014,24529.847661600004
2022-05-26,03:54:44.000,146,9589066,-795,0,1653537283,6284.445344439999,-1159.699676340002,24529.917532800006
2022-05-26,03:54:45.000,146,9589063,5,0,1653537284,6284.418399199996,-1159.685578079996,24529.910545679995
2022-05-26,03:54:46.000,146,9589055,685,0,1653537285,6284.377981339996,-1159.7137746000008,24529.79176464001
2022-05-26,03:54:47.000,146,9589091,-795,0,1653537286,6284.303881929998,-1159.7278728599995,24529.85464872
2022-05-26,03:54:48.000,146,9589111,-795,0,1653537287,6284.344299789998,-1159.699676340002,24529.931507039997
2022-05-26,03:54:49.000,146,9589046,685,0,1653537288,6284.317354549996,-1159.699676340002,24529.910545679995
2022-05-26,03:54:50.000,146,9589090,124,0,1653537289,6284.263464069998,-1159.7278728599995,24529.875610080002
2022-05-26,03:54:51.000,146,9589061,-795,0,1653537290,6284.196100969995,-1159.7067254700014,24529.84067448001
2022-05-26,03:54:52.000,146,9589043,605,0,1653537291,6284.128737869993,-1159.7278728599995,24529.742854799995
2022-05-26,03:54:53.000,146,9589029,-795,0,1653537292,6284.074847389995,-1159.6926272099954,24529.763816159997
2022-05-26,03:54:54.000,146,9589136,-795,0,1653537293,6284.1422104899975,-1159.7208237300001,24529.875610080002
2022-05-26,03:54:55.000,146,9588977,-795,0,1653537294,6284.148946799993,-1159.685578079996,24529.889584320008
2022-05-26,03:54:56.000,146,9589042,-795,0,1653537295,6284.101792629997,-1159.699676340002,24529.868622960006
2022-05-26,03:54:57.000,146,9588992,-795,0,1653537296,6284.007484289992,-1159.6785289499967,24529.78477752
2022-05-26,03:54:58.000,146,9589123,-795,0,1653537297,6284.034429529995,-1159.6926272099954,24529.84067448001
2022-05-26,03:54:59.000,146,9589097,-795,0,1653537298,6283.960330119997,-1159.6785289499967,24529.79176464001
2022-05-26,03:55:00.000,146,9589026,765,0,1653537299,6283.906439639999,-1159.6785289499967,24529.798751760005
2022-05-26,03:55:01.000,146,9589072,-315,0,1653537300,6283.8794943999965,-1159.6785289499967,24529.763816159997
2022-05-26,03:55:02.000,146,9589109,-795,0,1653537301,6283.812131299994,-1159.6785289499967,24529.693944959996
2022-05-26,03:55:03.000,146,9589033,-795,0,1653537302,6283.744768199998,-1159.685578079996,24529.763816159997
2022-05-26,03:55:04.000,146,9589116,-795,0,1653537303,6283.818867609996,-1159.6714798199973,24529.812725999996
2022-05-26,03:55:05.000,146,9589070,-795,0,1653537304,6283.764977129998,-1159.6714798199973,24529.763816159997
2022-05-26,03:55:06.000,146,9589052,404,0,1653537305,6283.704350339998,-1159.6785289499967,24529.777790400003
2022-05-26,03:55:07.000,146,9589023,-795,0,1653537306,6283.515733659995,-1159.685578079996,24529.554202560008
2022-05-26,03:55:08.000,146,9589180,-795,0,1653537307,6283.502261039997,-1159.664430689998,24529.631060880005
2022-05-26,03:55:09.000,146,9589040,-795,0,1653537308,6283.4887884199925,-1159.6573815599986,24529.659009360003
2022-05-26,03:55:10.000,146,9589107,-795,0,1653537309,6283.475315799995,-1159.6573815599986,24529.700932080006
2022-05-26,03:55:11.000,146,9589052,-795,0,1653537310,6283.475315799995,-1159.6714798199973,24529.73586768
2022-05-26,03:55:12.000,146,9589077,-114,0,1653537311,6283.387743769992,-1159.6503324299993,24529.62407376001
2022-05-26,03:55:13.000,146,9589128,-114,0,1653537312,6283.1654455399985,-1159.6503324299993,24529.477344239996
2022-05-26,03:55:14.000,146,9589116,924,0,1653537313,6283.253017569994,-1159.6432833,24529.62407376001
2022-05-26,03:55:15.000,146,9589079,-74,0,1653537314,6283.178918159996,-1159.6362341700005,24529.610099520003
2022-05-26,03:55:16.000,146,9589058,-795,0,1653537315,6283.145236609998,-1159.6503324299993,24529.596125279997
2022-05-26,03:55:17.000,146,9589061,-555,0,1653537316,6283.050928269993,-1159.6291850400012,24529.51926696
2022-05-26,03:55:18.000,146,9589095,124,0,1653537317,6282.976828859995,-1159.6291850400012,24529.512279840004
2022-05-26,03:55:19.000,146,9589109,-795,0,1653537318,6283.010510409993,-1159.6009885199965,24529.62407376001
2022-05-26,03:55:20.000,146,9589022,-795,0,1653537319,6282.963356239998,-1159.6221359100018,24529.596125279997
2022-05-26,03:55:21.000,146,9589040,-555,0,1653537320,6282.882520519997,-1159.6150867799952,24529.61708664
2022-05-26,03:55:22.000,146,9589052,-795,0,1653537321,6282.693903839994,-1159.6362341700005,24529.407473039995
2022-05-26,03:55:23.000,146,9589120,965,0,1653537322,6282.6804312199965,-1159.6362341700005,24529.47035712
2022-05-26,03:55:24.000,146,9589071,-795,0,1653537323,6282.619804429996,-1159.6291850400012,24529.51926696
2022-05-26,03:55:25.000,146,9589067,685,0,1653537324,6282.525496089998,-1159.6291850400012,24529.47035712
2022-05-26,03:55:26.000,146,9589041,-795,0,1653537325,6282.471605609993,-1159.6362341700005,24529.33760184001
2022-05-26,03:55:27.000,146,9589062,805,0,1653537326,6282.431187749993,-1159.6573815599986,24529.386511680008
2022-05-26,03:55:28.000,146,9589084,-114,0,1653537327,6282.397506199995,-1159.6432833,24529.512279840004
2022-05-26,03:55:29.000,146,9589060,-795,0,1653537328,6282.316670479995,-1159.6221359100018,24529.484331360007
2022-05-26,03:55:30.000,146,9589112,805,0,1653537329,6282.2695163099925,-1159.6503324299993,24529.365550320006
2022-05-26,03:55:31.000,146,9589110,-795,0,1653537330,6282.148262729999,-1159.6503324299993,24529.407473039995
2022-05-26,03:55:32.000,146,9589074,-795,0,1653537331,6282.053954389994,-1159.6150867799952,24529.246769280006
2022-05-26,03:55:33.000,146,9589071,-795,0,1653537332,6282.000063909996,-1159.6150867799952,24529.239782159995
2022-05-26,03:55:34.000,146,9589025,365,0,1653537333,6282.013536529994,-1159.6291850400012,24529.358563199996
2022-05-26,03:55:35.000,146,9589060,885,0,1653537334,6281.979854979996,-1159.593939389997,24529.379524559998
2022-05-26,03:55:36.000,146,9589074,-74,0,1653537335,6281.885546639998,-1159.6150867799952,24529.309653359996
2022-05-26,03:55:37.000,146,9589049,-795,0,1653537336,6281.845128779998,-1159.6080376499958,24529.246769280006
2022-05-26,03:55:38.000,146,9589140,-795,0,1653537337,6281.831656159993,-1159.5798411299984,24529.267730640007
2022-05-26,03:55:39.000,146,9589071,-795,0,1653537338,6281.764293059998,-1159.5868902599977,24529.260743519997
2022-05-26,03:55:40.000,146,9589046,-795,0,1653537339,6281.737347819995,-1159.572791999999,24529.225807920004
2022-05-26,03:55:41.000,146,9589098,-795,0,1653537340,6281.676721029995,-1159.5445954800016,24529.211833679998
2022-05-26,03:55:42.000,146,9589038,1245,0,1653537341,6281.589148999992,-1159.5445954800016,24529.155936720003
2022-05-26,03:55:43.000,146,9589083,205,0,1653537342,6281.541994829997,-1159.5304972199956,24529.114014
2022-05-26,03:55:44.000,146,9589033,-795,0,1653537343,6281.609357929992,-1159.4882024399994,24529.211833679998
2022-05-26,03:55:45.000,146,9589076,-795,0,1653537344,6281.582412689997,-1159.4952515699988,24529.225807920004
2022-05-26,03:55:46.000,146,9589111,805,0,1653537345,6281.528522209999,-1159.5093498299975,24529.197859440006
2022-05-26,03:55:47.000,146,9589078,685,0,1653537346,6281.420741249996,-1159.48115331,24529.030168560006
2022-05-26,03:55:48.000,146,9589091,-795,0,1653537347,6281.387059699999,-1159.4741041800007,24529.037155680002
2022-05-26,03:55:49.000,146,9589097,365,0,1653537348,6281.400532319996,-1159.460005920002,24529.08606552
2022-05-26,03:55:50.000,146,9589052,-515,0,1653537349,6281.420741249996,-1159.4882024399994,24529.16292384
2022-05-26,03:55:51.000,146,9589062,365,0,1653537350,6281.420741249996,-1159.4670550500014,24529.141962479996
2022-05-26,03:55:52.000,146,9589122,-795,0,1653537351,6281.400532319996,-1159.4741041800007,24529.107026880003
2022-05-26,03:55:53.000,146,9589081,965,0,1653537352,6281.299487669996,-1159.4741041800007,24529.00222008001
2022-05-26,03:55:54.000,146,9589043,-795,0,1653537353,6281.319696599996,-1159.4952515699988,24529.079078400006
2022-05-26,03:55:55.000,146,9589060,-795,0,1653537354,6281.259069809996,-1159.4952515699988,24528.99523296
2022-05-26,03:55:56.000,146,9589063,-795,0,1653537355,6281.245597189998,-1159.5023006999982,24528.988245840002
2022-05-26,03:55:57.000,146,9589028,-795,0,1653537356,6281.1984430199955,-1159.5445954800016,24528.911387520006
2022-05-26,03:55:58.000,146,9589053,1005,0,1653537357,6281.205179329998,-1159.5445954800016,24528.925361759997
2022-05-26,03:55:59.000,146,9589066,445,0,1653537358,6281.232124569993,-1159.5445954800016,24529.023181439996
2022-05-26,03:56:00.000,146,9589097,-395,0,1653537359,6281.259069809996,-1159.5445954800016,24529.009207200004
2022-05-26,03:56:01.000,146,9589061,-795,0,1653537360,6281.225388259998,-1159.5586937400003,24529.030168560006
2022-05-26,03:56:02.000,146,9589092,645,0,1653537361,6281.184970399998,-1159.572791999999,24528.890426160004
2022-05-26,03:56:03.000,146,9589170,-795,0,1653537362,6281.211915639993,-1159.5586937400003,24528.911387520006
2022-05-26,03:56:04.000,146,9589081,-195,0,1653537363,6281.218651949996,-1159.572791999999,24528.94632312
2022-05-26,03:56:05.000,146,9589092,-795,0,1653537364,6281.1984430199955,-1159.572791999999,24528.960297360005
2022-05-26,03:56:06.000,146,9589043,525,0,1653537365,6281.171497779993,-1159.593939389997,24528.91837464
2022-05-26,03:56:07.000,146,9589092,565,0,1653537366,6281.151288849993,-1159.6080376499958,24528.869464800002
2022-05-26,03:56:08.000,146,9589024,445,0,1653537367,6281.171497779993,-1159.5798411299984,24528.855490559996
2022-05-26,03:56:09.000,146,9589073,-795,0,1653537368,6281.272542429993,-1159.5868902599977,24528.974271599996
2022-05-26,03:56:10.000,146,9589082,-795,0,1653537369,6281.245597189998,-1159.6009885199965,24528.911387520006
2022-05-26,03:56:11.000,146,9589083,965,0,1653537370,6281.238860879996,-1159.6080376499958,24528.84850344
2022-05-26,03:56:12.000,146,9589019,-795,0,1653537371,6281.171497779993,-1159.6080376499958,24528.7995936
2022-05-26,03:56:13.000,146,9589107,805,0,1653537372,6281.184970399998,-1159.6150867799952,24528.771645120003
2022-05-26,03:56:14.000,146,9589050,-795,0,1653537373,6281.171497779993,-1159.6080376499958,24528.813567840007
2022-05-26,03:56:15.000,146,9589023,-795,0,1653537374,6281.272542429993,-1159.5798411299984,24528.876451919998
2022-05-26,03:56:16.000,146,9589006,765,0,1653537375,6281.366850769999,-1159.593939389997,24528.925361759997
2022-05-26,03:56:17.000,146,9589084,-795,0,1653537376,6281.339905529996,-1159.5868902599977,24528.84850344
2022-05-26,03:56:18.000,146,9589148,-795,0,1653537377,6281.420741249996,-1159.5586937400003,24528.862477680006
2022-05-26,03:56:19.000,146,9589030,-795,0,1653537378,6281.373587079994,-1159.551644610001,24528.841516320004
2022-05-26,03:56:20.000,146,9589066,-795,0,1653537379,6281.420741249996,-1159.5234480899962,24528.876451919998
2022-05-26,03:56:21.000,146,9589092,-795,0,1653537380,6281.434213869994,-1159.4882024399994,24528.84850344
2022-05-26,03:56:22.000,146,9589044,765,0,1653537381,6281.427477559999,-1159.4882024399994,24528.771645120003
2022-05-26,03:56:23.000,146,9589066,685,0,1653537382,6281.454422799994,-1159.4952515699988,24528.82754208
2022-05-26,03:56:24.000,146,9589066,-795,0,1653537383,6281.562203759997,-1159.460005920002,24528.960297360005
2022-05-26,03:56:25.000,146,9589083,-35,0,1653537384,6281.568940069992,-1159.4177111399986,24528.932348880007
2022-05-26,03:56:26.000,146,9589092,-795,0,1653537385,6281.602621619997,-1159.4106620099992,24528.94632312
2022-05-26,03:56:27.000,146,9589062,885,0,1653537386,6281.481368039997,-1159.3824654900018,24528.771645120003
2022-05-26,03:56:28.000,146,9589083,124,0,1653537387,6281.541994829997,-1159.3754163599951,24528.813567840007
2022-05-26,03:56:29.000,146,9588998,-795,0,1653537388,6281.609357929992,-1159.3754163599951,24528.91837464
2022-05-26,03:56:30.000,146,9589016,-274,0,1653537389,6281.6699847199925,-1159.3613180999964,24528.904400399995
2022-05-26,03:56:31.000,146,9589042,-795,0,1653537390,6281.656512099995,-1159.354268969997,24528.94632312
2022-05-26,03:56:32.000,146,9589001,-795,0,1653537391,6281.636303169995,-1159.3190233200003,24528.95331024001
2022-05-26,03:56:33.000,146,9589105,-795,0,1653537392,6281.589148999992,-1159.3260724499996,24528.813567840007
2022-05-26,03:56:34.000,146,9589078,-795,0,1653537393,6281.643039479997,-1159.3190233200003,24528.981258720007
2022-05-26,03:56:35.000,146,9589069,285,0,1653537394,6281.595885309995,-1159.3049250600016,24528.94632312
2022-05-26,03:56:36.000,146,9589085,-795,0,1653537395,6281.602621619997,-1159.311974190001,24528.974271599996
2022-05-26,03:56:37.000,146,9589074,-795,0,1653537396,6281.515049589994,-1159.2978759300022,24528.7995936
2022-05-26,03:56:38.000,146,9589124,-434,0,1653537397,6281.494840659994,-1159.2767285399968,24528.869464800002
2022-05-26,03:56:39.000,146,9589120,-795,0,1653537398,6281.616094239995,-1159.2978759300022,24528.960297360005
2022-05-26,03:56:40.000,146,9589095,-795,0,1653537399,6281.602621619997,-1159.2626302799981,24529.030168560006
2022-05-26,03:56:41.000,146,9589032,325,0,1653537400,6281.568940069992,-1159.2696794099975,24529.01619432
2022-05-26,03:56:42.000,146,9589069,-795,0,1653537401,6281.407268629999,-1159.2837776699962,24528.883439040008
2022-05-26,03:56:43.000,146,9589139,-795,0,1653537402,6281.454422799994,-1159.3049250600016,24528.890426160004
2022-05-26,03:56:44.000,146,9589056,565,0,1653537403,6281.474631729994,-1159.2908267999956,24528.95331024001
2022-05-26,03:56:45.000,146,9589073,-155,0,1653537404,6281.420741249996,-1159.2837776699962,24528.974271599996
2022-05-26,03:56:46.000,146,9589057,-35,0,1653537405,6281.373587079994,-1159.3049250600016,24528.932348880007
2022-05-26,03:56:47.000,146,9589115,645,0,1653537406,6281.360114459996,-1159.2837776699962,24528.94632312
2022-05-26,03:56:48.000,146,9589017,805,0,1653537407,6281.400532319996,-1159.3049250600016,24529.009207200004
2022-05-26,03:56:49.000,146,9589104,-795,0,1653537408,6281.387059699999,-1159.2978759300022,24528.974271599996
2022-05-26,03:56:50.000,146,9589082,85,0,1653537409,6281.360114459996,-1159.311974190001,24528.960297360005
2022-05-26,03:56:51.000,146,9589101,-795,0,1653537410,6281.279278739996,-1159.3260724499996,24528.939336000003
2022-05-26,03:56:52.000,146,9589031,605,0,1653537411,6281.211915639993,-1159.3049250600016,24528.806580719996
2022-05-26,03:56:53.000,146,9589141,-795,0,1653537412,6281.205179329998,-1159.3472198399977,24528.82754208
2022-05-26,03:56:54.000,146,9589076,565,0,1653537413,6281.238860879996,-1159.311974190001,24528.95331024001
2022-05-26,03:56:55.000,146,9588978,-795,0,1653537414,6281.265806119998,-1159.3401707099983,24528.925361759997
2022-05-26,03:56:56.000,146,9589063,-595,0,1653537415,6281.326432909998,-1159.1921389799973,24528.932348880007
2022-05-26,03:56:57.000,146,9589111,285,0,1653537416,6281.1984430199955,-1159.3260724499996,24528.876451919998
2022-05-26,03:56:58.000,146,9589029,-795,0,1653537417,6281.184970399998,-1159.3190233200003,24528.904400399995
2022-05-26,03:56:59.000,146,9589054,-795,0,1653537418,6281.178234089995,-1159.3260724499996,24528.83452920001
2022-05-26,03:57:00.000,146,9589108,-795,0,1653537419,6281.158025159995,-1159.354268969997,24528.862477680006
2022-05-26,03:57:01.000,146,9589073,-795,0,1653537420,6281.151288849993,-1159.3754163599951,24528.91837464
2022-05-26,03:57:02.000,146,9589089,-635,0,1653537421,6281.056980509995,-1159.3754163599951,24528.77863224
2022-05-26,03:57:03.000,146,9589058,-795,0,1653537422,6281.110870989993,-1159.3683672299958,24528.806580719996
2022-05-26,03:57:04.000,146,9589070,-195,0,1653537423,6281.184970399998,-1159.3754163599951,24528.890426160004
2022-05-26,03:57:05.000,146,9589124,-795,0,1653537424,6281.191706709993,-1159.3754163599951,24528.89741328
2022-05-26,03:57:06.000,146,9589111,-795,0,1653537425,6281.131079919993,-1159.3683672299958,24528.869464800002
2022-05-26,03:57:07.000,146,9589113,-475,0,1653537426,6281.083925749997,-1159.3965637500005,24528.743696640006
2022-05-26,03:57:08.000,146,9589013,-795,0,1653537427,6281.1041346799975,-1159.3965637500005,24528.757670879997
2022-05-26,03:57:09.000,146,9589117,-155,0,1653537428,6281.110870989993,-1159.3824654900018,24528.820554960002
2022-05-26,03:57:10.000,146,9589073,165,0,1653537429,6281.158025159995,-1159.3824654900018,24528.883439040008
2022-05-26,03:57:11.000,146,9589058,-795,0,1653537430,6281.205179329998,-1159.4106620099992,24528.89741328
2022-05-26,03:57:12.000,146,9589106,1285,0,1653537431,6281.151288849993,-1159.4177111399986,24528.7995936
2022-05-26,03:57:13.000,146,9589038,-795,0,1653537432,6281.131079919993,-1159.4177111399986,24528.771645120003
2022-05-26,03:57:14.000,146,9589096,1045,0,1653537433,6281.164761469998,-1159.4177111399986,24528.84850344
2022-05-26,03:57:15.000,146,9589171,-795,0,1653537434,6281.016562649995,-1159.3965637500005,24528.68081256
2022-05-26,03:57:16.000,146,9589037,-74,0,1653537435,6281.043507889997,-1159.3965637500005,24528.75068376
2022-05-26,03:57:17.000,146,9589064,-795,0,1653537436,6281.144552539998,-1159.3895146200011,24528.806580719996
2022-05-26,03:57:18.000,146,9589068,-35,0,1653537437,6281.097398369995,-1159.3824654900018,24528.736709519995
2022-05-26,03:57:19.000,146,9589072,-795,0,1653537438,6281.117607299995,-1159.3754163599951,24528.7297224
2022-05-26,03:57:20.000,146,9589086,-795,0,1653537439,6281.158025159995,-1159.3824654900018,24528.84850344
2022-05-26,03:57:21.000,146,9588992,-795,0,1653537440,6281.164761469998,-1159.3683672299958,24528.83452920001
2022-05-26,03:57:22.000,146,9589070,-795,0,1653537441,6281.090662059993,-1159.3613180999964,24528.715748160008
2022-05-26,03:57:23.000,146,9589062,-795,0,1653537442,6281.1041346799975,-1159.3613180999964,24528.743696640006
2022-05-26,03:57:24.000,146,9589059,-795,0,1653537443,6281.137816229995,-1159.354268969997,24528.78561936001
2022-05-26,03:57:25.000,146,9589131,-795,0,1653537444,6281.131079919993,-1159.3613180999964,24528.743696640006
2022-05-26,03:57:26.000,146,9589010,-795,0,1653537445,6281.043507889997,-1159.3401707099983,24528.722735280004
2022-05-26,03:57:27.000,146,9588998,-795,0,1653537446,6281.077189439995,-1159.311974190001,24528.743696640006
2022-05-26,03:57:28.000,146,9589023,-795,0,1653537447,6281.131079919993,-1159.311974190001,24528.83452920001
2022-05-26,03:57:29.000,146,9588991,-274,0,1653537448,6281.158025159995,-1159.3260724499996,24528.83452920001
2022-05-26,03:57:30.000,146,9589037,645,0,1653537449,6281.131079919993,-1159.311974190001,24528.820554960002
2022-05-26,03:57:31.000,146,9589065,-715,0,1653537450,6281.0704531299925,-1159.3190233200003,24528.736709519995
2022-05-26,03:57:32.000,146,9589067,-315,0,1653537451,6281.023298959997,-1159.3260724499996,24528.66683832001
2022-05-26,03:57:33.000,146,9589043,-795,0,1653537452,6281.023298959997,-1159.333121579999,24528.624915600005
2022-05-26,03:57:34.000,146,9589034,-795,0,1653537453,6281.097398369995,-1159.3472198399977,24528.764658000007
2022-05-26,03:57:35.000,146,9589054,85,0,1653537454,6281.110870989993,-1159.3190233200003,24528.813567840007
2022-05-26,03:57:36.000,146,9589069,1165,0,1653537455,6281.090662059993,-1159.3049250600016,24528.7995936
2022-05-26,03:57:37.000,146,9589082,85,0,1653537456,6281.016562649995,-1159.3049250600016,24528.6598512
2022-05-26,03:57:38.000,146,9589075,-795,0,1653537457,6281.056980509995,-1159.3049250600016,24528.757670879997
2022-05-26,03:57:39.000,146,9589024,-795,0,1653537458,6281.036771579995,-1159.3049250600016,24528.687799679996
2022-05-26,03:57:40.000,146,9589056,645,0,1653537459,6281.036771579995,-1159.2696794099975,24528.687799679996
2022-05-26,03:57:41.000,146,9589049,-795,0,1653537460,6281.003090029997,-1159.2767285399968,24528.736709519995
2022-05-26,03:57:42.000,146,9589017,1245,0,1653537461,6280.9559358599945,-1159.2978759300022,24528.68081256
2022-05-26,03:57:43.000,146,9589073,-795,0,1653537462,6280.996353719995,-1159.3260724499996,24528.61094136
2022-05-26,03:57:44.000,146,9589078,645,0,1653537463,6281.030035269992,-1159.2767285399968,24528.77863224
2022-05-26,03:57:45.000,146,9589094,-795,0,1653537464,6281.030035269992,-1159.2767285399968,24528.77863224
2022-05-26,03:57:46.000,146,9589014,-595,0,1653537465,6281.030035269992,-1159.2978759300022,24528.75068376
2022-05-26,03:57:47.000,146,9589028,-795,0,1653537466,6280.935726929994,-1159.2767285399968,24528.624915600005
2022-05-26,03:57:48.000,146,9589118,-715,0,1653537467,6280.969408479992,-1159.2908267999956,24528.61792848001
2022-05-26,03:57:49.000,146,9589045,-795,0,1653537468,6280.982881099997,-1159.2626302799981,24528.701773920002
2022-05-26,03:57:50.000,146,9589097,325,0,1653537469,6281.050244199992,-1159.2696794099975,24528.708761039998
2022-05-26,03:57:51.000,146,9589074,5,0,1653537470,6281.050244199992,-1159.2978759300022,24528.757670879997
2022-05-26,03:57:52.000,146,9589033,-795,0,1653537471,6281.0704531299925,-1159.2908267999956,24528.722735280004
2022-05-26,03:57:53.000,146,9589095,-795,0,1653537472,6281.009826339992,-1159.2837776699962,24528.68081256
2022-05-26,03:57:54.000,146,9589093,725,0,1653537473,6281.097398369995,-1159.2767285399968,24528.722735280004
2022-05-26,03:57:55.000,146,9589070,445,0,1653537474,6281.077189439995,-1159.2837776699962,24528.624915600005
2022-05-26,03:57:56.000,146,9589092,404,0,1653537475,6281.097398369995,-1159.2837776699962,24528.61792848001
2022-05-26,03:57:57.000,146,9589095,325,0,1653537476,6281.083925749997,-1159.2837776699962,24528.569018639995
2022-05-26,03:57:58.000,146,9589077,-795,0,1653537477,6281.110870989993,-1159.2626302799981,24528.569018639995
2022-05-26,03:57:59.000,146,9589027,-795,0,1653537478,6281.218651949996,-1159.2767285399968,24528.7297224
2022-05-26,03:58:00.000,146,9589082,-795,0,1653537479,6281.232124569993,-1159.2626302799981,24528.701773920002
2022-05-26,03:58:01.000,146,9589163,165,0,1653537480,6281.272542429993,-1159.2555811499988,24528.708761039998
2022-05-26,03:58:02.000,146,9589053,5,0,1653537481,6281.178234089995,-1159.2344337600007,24528.61792848001
2022-05-26,03:58:03.000,146,9589150,-795,0,1653537482,6281.218651949996,-1159.24148289,24528.61792848001
2022-05-26,03:58:04.000,146,9589056,-274,0,1653537483,6281.265806119998,-1159.2344337600007,24528.61792848001
2022-05-26,03:58:05.000,146,9589094,-795,0,1653537484,6281.252333499993,-1159.220335500002,24528.645876960007
2022-05-26,03:58:06.000,146,9589042,365,0,1653537485,6281.171497779993,-1159.2696794099975,24528.61094136
2022-05-26,03:58:07.000,146,9589043,-795,0,1653537486,6281.265806119998,-1159.2485320199994,24528.68081256
2022-05-26,03:58:08.000,146,9589109,-795,0,1653537487,6281.306223979998,-1159.220335500002,24528.736709519995
2022-05-26,03:58:09.000,146,9589085,-795,0,1653537488,6281.319696599996,-1159.2132863699953,24528.722735280004
2022-05-26,03:58:10.000,146,9589132,-795,0,1653537489,6281.292751359993,-1159.2132863699953,24528.701773920002
2022-05-26,03:58:11.000,146,9589063,-795,0,1653537490,6281.259069809996,-1159.2132863699953,24528.673825440004
2022-05-26,03:58:12.000,146,9589081,-795,0,1653537491,6281.171497779993,-1159.206237239996,24528.576005760006
2022-05-26,03:58:13.000,146,9589086,-475,0,1653537492,6281.137816229995,-1159.2273846300013,24528.555044400004
2022-05-26,03:58:14.000,146,9589018,-795,0,1653537493,6281.252333499993,-1159.206237239996,24528.687799679996
2022-05-26,03:58:15.000,146,9589040,-795,0,1653537494,6281.292751359993,-1159.206237239996,24528.694786800006
2022-05-26,03:58:16.000,146,9589046,-795,0,1653537495,6281.110870989993,-1159.1921389799973,24528.589979999997
2022-05-26,03:58:17.000,146,9589104,445,0,1653537496,6281.151288849993,-1159.220335500002,24528.555044400004
2022-05-26,03:58:18.000,146,9589010,-795,0,1653537497,6281.259069809996,-1159.2344337600007,24528.6598512
2022-05-26,03:58:19.000,146,9589063,645,0,1653537498,6281.272542429993,-1159.220335500002,24528.596967120007
2022-05-26,03:58:20.000,146,9589086,-795,0,1653537499,6281.252333499993,-1159.1991881099966,24528.61792848001
2022-05-26,03:58:21.000,146,9589036,845,0,1653537500,6281.286015049998,-1159.2555811499988,24528.61792848001
2022-05-26,03:58:22.000,146,9589094,365,0,1653537501,6281.1984430199955,-1159.2696794099975,24528.596967120007
2022-05-26,03:58:23.000,146,9589090,-795,0,1653537502,6281.218651949996,-1159.24148289,24528.520108799996
2022-05-26,03:58:24.000,146,9589037,285,0,1653537503,6281.299487669996,-1159.2485320199994,24528.708761039998
2022-05-26,03:58:25.000,146,9589097,-795,0,1653537504,6281.3129602899935,-1159.24148289,24528.66683832001
2022-05-26,03:58:26.000,146,9589104,-795,0,1653537505,6281.286015049998,-1159.24148289,24528.624915600005
2022-05-26,03:58:27.000,146,9589104,-795,0,1653537506,6281.218651949996,-1159.24148289,24528.51312168
2022-05-26,03:58:28.000,146,9589076,-195,0,1653537507,6281.252333499993,-1159.2696794099975,24528.506134560004
2022-05-26,03:58:29.000,146,9589037,-795,0,1653537508,6281.319696599996,-1159.2696794099975,24528.596967120007
2022-05-26,03:58:30.000,146,9589064,1365,0,1653537509,6281.326432909998,-1159.2485320199994,24528.673825440004
2022-05-26,03:58:31.000,146,9589043,-795,0,1653537510,6281.353378149994,-1159.2696794099975,24528.66683832001
2022-05-26,03:58:32.000,146,9589018,-795,0,1653537511,6281.366850769999,-1159.2767285399968,24528.603954240003
2022-05-26,03:58:33.000,146,9589063,-795,0,1653537512,6281.3129602899935,-1159.2696794099975,24528.555044400004
2022-05-26,03:58:34.000,146,9589030,-795,0,1653537513,6281.387059699999,-1159.2767285399968,24528.596967120007
2022-05-26,03:58:35.000,146,9589044,-795,0,1653537514,6281.380323389996,-1159.2908267999956,24528.589979999997
2022-05-26,03:58:36.000,146,9589030,605,0,1653537515,6281.387059699999,-1159.3049250600016,24528.589979999997
2022-05-26,03:58:37.000,146,9589046,-795,0,1653537516,6281.326432909998,-1159.3190233200003,24528.422289119997
2022-05-26,03:58:38.000,146,9588991,-795,0,1653537517,6281.387059699999,-1159.3190233200003,24528.506134560004
2022-05-26,03:58:39.000,146,9589030,-795,0,1653537518,6281.494840659994,-1159.3260724499996,24528.596967120007
2022-05-26,03:58:40.000,146,9588987,765,0,1653537519,6281.501576969997,-1159.3049250600016,24528.63190272
2022-05-26,03:58:41.000,146,9589040,965,0,1653537520,6281.515049589994,-1159.333121579999,24528.624915600005
2022-05-26,03:58:42.000,146,9589083,-434,0,1653537521,6281.467895419999,-1159.354268969997,24528.520108799996
2022-05-26,03:58:43.000,146,9589082,-795,0,1653537522,6281.474631729994,-1159.3260724499996,24528.534083040002
2022-05-26,03:58:44.000,146,9589057,-795,0,1653537523,6281.5554674499945,-1159.3401707099983,24528.569018639995
2022-05-26,03:58:45.000,146,9589080,-795,0,1653537524,6281.541994829997,-1159.3613180999964,24528.56203152
2022-05-26,03:58:46.000,146,9589016,-795,0,1653537525,6281.521785899997,-1159.333121579999,24528.555044400004
2022-05-26,03:58:47.000,146,9589110,-795,0,1653537526,6281.575676379995,-1159.3472198399977,24528.548057280008
2022-05-26,03:58:48.000,146,9589052,-795,0,1653537527,6281.643039479997,-1159.333121579999,24528.652864080002
2022-05-26,03:58:49.000,146,9589022,-595,0,1653537528,6281.676721029995,-1159.3190233200003,24528.673825440004
2022-05-26,03:58:50.000,146,9589130,-795,0,1653537529,6281.656512099995,-1159.3260724499996,24528.673825440004
2022-05-26,03:58:51.000,146,9589075,-795,0,1653537530,6281.656512099995,-1159.3260724499996,24528.603954240003
2022-05-26,03:58:52.000,146,9589107,645,0,1653537531,6281.595885309995,-1159.3472198399977,24528.422289119997
2022-05-26,03:58:53.000,146,9589082,-795,0,1653537532,6281.609357929992,-1159.3260724499996,24528.49216032
2022-05-26,03:58:54.000,146,9589042,-795,0,1653537533,6281.764293059998,-1159.311974190001,24528.68081256
2022-05-26,03:58:55.000,146,9589094,605,0,1653537534,6281.797974609995,-1159.311974190001,24528.694786800006
2022-05-26,03:58:56.000,146,9589038,-795,0,1653537535,6281.791238299993,-1159.3190233200003,24528.673825440004
2022-05-26,03:58:57.000,146,9589057,-795,0,1653537536,6281.757556749995,-1159.2837776699962,24528.541070159998
2022-05-26,03:58:58.000,146,9589091,-595,0,1653537537,6281.858601399996,-1159.2767285399968,24528.673825440004
2022-05-26,03:58:59.000,146,9589066,-795,0,1653537538,6281.838392469996,-1159.2908267999956,24528.589979999997
2022-05-26,03:59:00.000,146,9589044,-795,0,1653537539,6281.851865089993,-1159.2696794099975,24528.569018639995
2022-05-26,03:59:01.000,146,9589013,525,0,1653537540,6281.878810329996,-1159.3049250600016,24528.652864080002
2022-05-26,03:59:02.000,146,9589039,-795,0,1653537541,6281.824919849998,-1159.2696794099975,24528.506134560004
2022-05-26,03:59:03.000,146,9589016,-395,0,1653537542,6281.925964499998,-1159.2837776699962,24528.51312168
2022-05-26,03:59:04.000,146,9589035,-795,0,1653537543,6281.9663823599985,-1159.2626302799981,24528.66683832001
2022-05-26,03:59:05.000,146,9589087,325,0,1653537544,6281.946173429998,-1159.2696794099975,24528.722735280004
2022-05-26,03:59:06.000,146,9589032,-795,0,1653537545,6281.959646049996,-1159.2696794099975,24528.66683832001
2022-05-26,03:59:07.000,146,9589111,-795,0,1653537546,6281.872074019993,-1159.2837776699962,24528.555044400004
2022-05-26,03:59:08.000,146,9589088,285,0,1653537547,6281.9124918799935,-1159.2555811499988,24528.576005760006
2022-05-26,03:59:09.000,146,9589016,-795,0,1653537548,6281.946173429998,-1159.2626302799981,24528.673825440004
2022-05-26,03:59:10.000,146,9589060,-795,0,1653537549,6281.979854979996,-1159.2696794099975,24528.708761039998
2022-05-26,03:59:11.000,146,9589032,445,0,1653537550,6281.993327599994,-1159.2626302799981,24528.715748160008
2022-05-26,03:59:12.000,146,9589027,765,0,1653537551,6282.013536529994,-1159.2626302799981,24528.736709519995
2022-05-26,03:59:13.000,146,9589095,-635,0,1653537552,6281.946173429998,-1159.2696794099975,24528.687799679996
2022-05-26,03:59:14.000,146,9589100,-795,0,1653537553,6281.986591289999,-1159.2626302799981,24528.722735280004
2022-05-26,03:59:15.000,146,9589022,765,0,1653537554,6282.000063909996,-1159.24148289,24528.715748160008
2022-05-26,03:59:16.000,146,9589146,-795,0,1653537555,6281.9663823599985,-1159.2555811499988,24528.6598512
2022-05-26,03:59:17.000,146,9589060,-795,0,1653537556,6281.845128779998,-1159.2273846300013,24528.534083040002
2022-05-26,03:59:18.000,146,9589063,605,0,1653537557,6281.845128779998,-1159.2555811499988,24528.49914744001
2022-05-26,03:59:19.000,146,9589067,-395,0,1653537558,6281.993327599994,-1159.2344337600007,24528.792606480005
2022-05-26,03:59:20.000,146,9589043,165,0,1653537559,6282.040481769996,-1159.24148289,24528.736709519995
2022-05-26,03:59:21.000,146,9589084,-795,0,1653537560,6281.986591289999,-1159.2485320199994,24528.771645120003
2022-05-26,03:59:22.000,146,9589110,525,0,1653537561,6281.932700809994,-1159.24148289,24528.596967120007
2022-05-26,03:59:23.000,146,9589050,445,0,1653537562,6281.993327599994,-1159.206237239996,24528.638889839996
2022-05-26,03:59:24.000,146,9589042,124,0,1653537563,6281.993327599994,-1159.2132863699953,24528.687799679996
2022-05-26,03:59:25.000,146,9589057,-434,0,1653537564,6281.993327599994,-1159.206237239996,24528.701773920002
2022-05-26,03:59:26.000,146,9589061,-795,0,1653537565,6281.892282949993,-1159.2132863699953,24528.576005760006
2022-05-26,03:59:27.000,146,9589078,-795,0,1653537566,6281.939437119996,-1159.2132863699953,24528.61792848001
2022-05-26,03:59:28.000,146,9589086,-795,0,1653537567,6282.020272839996,-1159.1921389799973,24528.757670879997
2022-05-26,03:59:29.000,146,9589047,565,0,1653537568,6282.006800219999,-1159.206237239996,24528.806580719996
2022-05-26,03:59:30.000,146,9589110,205,0,1653537569,6281.979854979996,-1159.1780407199985,24528.708761039998
2022-05-26,03:59:31.000,146,9589024,-795,0,1653537570,6281.952909739994,-1159.1568933300005,24528.66683832001
2022-05-26,03:59:32.000,146,9589033,765,0,1653537571,6281.858601399996,-1159.1639424599998,24528.576005760006
2022-05-26,03:59:33.000,146,9589022,445,0,1653537572,6281.845128779998,-1159.149844200001,24528.569018639995
2022-05-26,03:59:34.000,146,9589023,-675,0,1653537573,6281.932700809994,-1159.1427950700017,24528.61792848001
2022-05-26,03:59:35.000,146,9589033,365,0,1653537574,6281.939437119996,-1159.1427950700017,24528.687799679996
2022-05-26,03:59:36.000,146,9589016,1005,0,1653537575,6281.919228189996,-1159.1286968099957,24528.701773920002
2022-05-26,03:59:37.000,146,9588993,-795,0,1653537576,6281.851865089993,-1159.135745939995,24528.624915600005
2022-05-26,03:59:38.000,146,9589100,-795,0,1653537577,6281.858601399996,-1159.135745939995,24528.6598512
2022-05-26,03:59:39.000,146,9589092,165,0,1653537578,6281.858601399996,-1159.114598549997,24528.61792848001
2022-05-26,03:59:40.000,146,9589105,-475,0,1653537579,6281.8181835399955,-1159.1005002899983,24528.61094136
2022-05-26,03:59:41.000,146,9589015,-795,0,1653537580,6281.804710919998,-1159.1216476799964,24528.58299288
2022-05-26,03:59:42.000,146,9589098,-755,0,1653537581,6281.737347819995,-1159.114598549997,24528.520108799996
2022-05-26,03:59:43.000,146,9589073,-795,0,1653537582,6281.710402579993,-1159.1075494199977,24528.569018639995
2022-05-26,03:59:44.000,146,9589013,-795,0,1653537583,6281.764293059998,-1159.1075494199977,24528.701773920002
2022-05-26,03:59:45.000,146,9589022,605,0,1653537584,6281.777765679995,-1159.0793529000002,24528.68081256
2022-05-26,03:59:46.000,146,9589043,-675,0,1653537585,6281.696929959995,-1159.093451159999,24528.645876960007
2022-05-26,03:59:47.000,146,9589085,-195,0,1653537586,6281.582412689997,-1159.114598549997,24528.457224720005
2022-05-26,03:59:48.000,146,9589007,725,0,1653537587,6281.602621619997,-1159.1075494199977,24528.548057280008
2022-05-26,03:59:49.000,146,9589048,165,0,1653537588,6281.616094239995,-1159.1005002899983,24528.56203152
2022-05-26,03:59:50.000,146,9589053,-795,0,1653537589,6281.589148999992,-1159.1005002899983,24528.589979999997
2022-05-26,03:59:51.000,146,9589011,-795,0,1653537590,6281.622830549997,-1159.1005002899983,24528.589979999997
2022-05-26,03:59:52.000,146,9589058,-475,0,1653537591,6281.595885309995,-1159.0864020299996,24528.596967120007
2022-05-26,03:59:53.000,146,9589016,-795,0,1653537592,6281.568940069992,-1159.0864020299996,24528.44325048
2022-05-26,03:59:54.000,146,9589038,-795,0,1653537593,6281.575676379995,-1159.0511563799955,24528.548057280008
2022-05-26,03:59:55.000,146,9589077,-795,0,1653537594,6281.541994829997,-1159.0652546400015,24528.534083040002
2022-05-26,03:59:56.000,146,9589006,765,0,1653537595,6281.515049589994,-1159.0582055100022,24528.520108799996
2022-05-26,03:59:57.000,146,9589052,885,0,1653537596,6281.467895419999,-1159.0723037700009,24528.32446944
2022-05-26,03:59:58.000,146,9589080,-795,0,1653537597,6281.508313279999,-1159.0652546400015,24528.39434064
2022-05-26,03:59:59.000,146,9589088,-795,0,1653537598,6281.616094239995,-1159.0370581199968,24528.534083040002
2022-05-26,04:00:00.000,146,9589052,-795,0,1653537599,6281.643039479997,-1159.0370581199968,24528.534083040002
2022-05-26,04:00:01.000,146,9589039,1085,0,1653537600,6281.649775789992,-1159.0300089899974,24528.485173200002
2022-05-26,04:00:02.000,146,9589129,-795,0,1653537601,6281.541994829997,-1159.0370581199968,24528.352417919996
2022-05-26,04:00:03.000,146,9589107,924,0,1653537602,6281.609357929992,-1159.0300089899974,24528.45023760001
2022-05-26,04:00:04.000,146,9589015,-795,0,1653537603,6281.656512099995,-1159.0088615999994,24528.39434064
2022-05-26,04:00:05.000,146,9589063,-795,0,1653537604,6281.636303169995,-1159.0300089899974,24528.457224720005
2022-05-26,04:00:06.000,146,9589051,725,0,1653537605,6281.616094239995,-1159.0300089899974,24528.415302
2022-05-26,04:00:07.000,146,9589054,605,0,1653537606,6281.649775789992,-1159.0370581199968,24528.352417919996
2022-05-26,04:00:08.000,146,9589005,-795,0,1653537607,6281.7036662699975,-1159.0088615999994,24528.401327759995
2022-05-26,04:00:09.000,146,9589072,-795,0,1653537608,6281.784501989998,-1158.9877142100013,24528.51312168
2022-05-26,04:00:10.000,146,9589102,-795,0,1653537609,6281.804710919998,-1158.980665080002,24528.485173200002
2022-05-26,04:00:11.000,146,9589012,-795,0,1653537610,6281.797974609995,-1158.9877142100013,24528.44325048
2022-05-26,04:00:12.000,146,9588993,765,0,1653537611,6281.717138889995,-1158.9877142100013,24528.352417919996
2022-05-26,04:00:13.000,146,9589064,205,0,1653537612,6281.744084129998,-1158.980665080002,24528.33145656001
2022-05-26,04:00:14.000,146,9589009,-795,0,1653537613,6281.811447229993,-1158.9877142100013,24528.46421184
2022-05-26,04:00:15.000,146,9589063,765,0,1653537614,6281.8181835399955,-1158.9524685599972,24528.49914744001
2022-05-26,04:00:16.000,146,9589010,-795,0,1653537615,6281.824919849998,-1158.9524685599972,24528.478186080007
2022-05-26,04:00:17.000,146,9589042,-795,0,1653537616,6281.723875199998,-1158.9524685599972,24528.401327759995
2022-05-26,04:00:18.000,146,9589035,-795,0,1653537617,6281.710402579993,-1158.9313211699991,24528.415302
2022-05-26,04:00:19.000,146,9589102,-795,0,1653537618,6281.629566859992,-1158.9383702999985,24528.303508079996
2022-05-26,04:00:20.000,146,9589007,645,0,1653537619,6281.744084129998,-1158.9313211699991,24528.457224720005
2022-05-26,04:00:21.000,146,9589032,-795,0,1653537620,6281.710402579993,-1158.9524685599972,24528.44325048
2022-05-26,04:00:22.000,146,9589065,-795,0,1653537621,6281.636303169995,-1158.9454194299979,24528.373379279998
2022-05-26,04:00:23.000,146,9589069,404,0,1653537622,6281.696929959995,-1158.9383702999985,24528.401327759995
2022-05-26,04:00:24.000,146,9589025,924,0,1653537623,6281.696929959995,-1158.9031246500017,24528.51312168
2022-05-26,04:00:25.000,146,9589016,-795,0,1653537624,6281.676721029995,-1158.9383702999985,24528.471198959996
2022-05-26,04:00:26.000,146,9589071,365,0,1653537625,6281.663248409997,-1158.9172229100004,24528.46421184
2022-05-26,04:00:27.000,146,9589046,-795,0,1653537626,6281.5554674499945,-1158.9383702999985,24528.3454308
2022-05-26,04:00:28.000,146,9589041,-795,0,1653537627,6281.548731139999,-1158.9524685599972,24528.310495200007
2022-05-26,04:00:29.000,146,9589054,-795,0,1653537628,6281.602621619997,-1158.9383702999985,24528.415302
2022-05-26,04:00:30.000,146,9589051,845,0,1653537629,6281.602621619997,-1158.9454194299979,24528.429276240007
2022-05-26,04:00:31.000,146,9589023,-795,0,1653537630,6281.541994829997,-1158.9313211699991,24528.422289119997
2022-05-26,04:00:32.000,146,9589002,-795,0,1653537631,6281.568940069992,-1158.9242720399998,24528.39434064
2022-05-26,04:00:33.000,146,9589029,-795,0,1653537632,6281.535258519994,-1158.9454194299979,24528.373379279998
2022-05-26,04:00:34.000,146,9589055,805,0,1653537633,6281.548731139999,-1158.9172229100004,24528.408314880005
2022-05-26,04:00:35.000,146,9588969,-434,0,1653537634,6281.521785899997,-1158.9383702999985,24528.39434064
2022-05-26,04:00:36.000,146,9589026,-795,0,1653537635,6281.481368039997,-1158.9172229100004,24528.3454308
2022-05-26,04:00:37.000,146,9589090,1205,0,1653537636,6281.454422799994,-1158.8678789999976,24528.240624000005
2022-05-26,04:00:38.000,146,9589024,-795,0,1653537637,6281.434213869994,-1158.9454194299979,24528.32446944
2022-05-26,04:00:39.000,146,9589008,365,0,1653537638,6281.528522209999,-1158.9242720399998,24528.44325048
2022-05-26,04:00:40.000,146,9589056,285,0,1653537639,6281.508313279999,-1158.9524685599972,24528.401327759995
2022-05-26,04:00:41.000,146,9588942,-795,0,1653537640,6281.467895419999,-1158.966566819996,24528.436263360003
2022-05-26,04:00:42.000,146,9589018,-795,0,1653537641,6281.380323389996,-1158.980665080002,24528.22664976
2022-05-26,04:00:43.000,146,9589003,-315,0,1653537642,6281.414004939994,-1158.980665080002,24528.24761112
2022-05-26,04:00:44.000,146,9589048,325,0,1653537643,6281.414004939994,-1158.9736159499953,24528.289533840005
2022-05-26,04:00:45.000,146,9589034,-795,0,1653537644,6281.414004939994,-1159.00181247,24528.33145656001
2022-05-26,04:00:46.000,146,9589074,605,0,1653537645,6281.366850769999,-1159.00181247,24528.268572480003
2022-05-26,04:00:47.000,146,9589015,124,0,1653537646,6281.306223979998,-1159.022959859998,24528.22664976
2022-05-26,04:00:48.000,146,9589118,-635,0,1653537647,6281.387059699999,-1159.00181247,24528.39434064
2022-05-26,04:00:49.000,146,9589046,-195,0,1653537648,6281.366850769999,-1159.0088615999994,24528.338443680004
2022-05-26,04:00:50.000,146,9589083,-35,0,1653537649,6281.333169219994,-1159.0088615999994,24528.338443680004
2022-05-26,04:00:51.000,146,9589033,-795,0,1653537650,6281.286015049998,-1159.022959859998,24528.24761112
2022-05-26,04:00:52.000,146,9589053,-795,0,1653537651,6281.151288849993,-1159.0088615999994,24528.16376568001
2022-05-26,04:00:53.000,146,9589034,-795,0,1653537652,6281.164761469998,-1159.00181247,24528.212675520008
2022-05-26,04:00:54.000,146,9589031,-795,0,1653537653,6281.252333499993,-1159.00181247,24528.254598239997
2022-05-26,04:00:55.000,146,9589101,445,0,1653537654,6281.306223979998,-1159.00181247,24528.3454308
2022-05-26,04:00:56.000,146,9589041,-315,0,1653537655,6281.245597189998,-1159.0088615999994,24528.33145656001
2022-05-26,04:00:57.000,146,9588987,605,0,1653537656,6281.225388259998,-1159.00181247,24528.240624000005
2022-05-26,04:00:58.000,146,9589026,-795,0,1653537657,6281.252333499993,-1158.9877142100013,24528.352417919996
2022-05-26,04:00:59.000,146,9589093,325,0,1653537658,6281.232124569993,-1159.0088615999994,24528.261585360007
2022-05-26,04:01:00.000,146,9589084,1085,0,1653537659,6281.1984430199955,-1158.980665080002,24528.32446944
2022-05-26,04:01:01.000,146,9589058,-795,0,1653537660,6281.205179329998,-1158.9947633400006,24528.28254672001
2022-05-26,04:01:02.000,146,9589043,-795,0,1653537661,6281.151288849993,-1159.00181247,24528.205688399998
2022-05-26,04:01:03.000,146,9589017,-114,0,1653537662,6281.137816229995,-1159.0088615999994,24528.22664976
2022-05-26,04:01:04.000,146,9589059,445,0,1653537663,6281.232124569993,-1159.00181247,24528.32446944
2022-05-26,04:01:05.000,146,9589014,-795,0,1653537664,6281.232124569993,-1158.9947633400006,24528.373379279998
2022-05-26,04:01:06.000,146,9589119,-795,0,1653537665,6281.178234089995,-1159.00181247,24528.2755596
2022-05-26,04:01:07.000,146,9589092,404,0,1653537666,6281.077189439995,-1159.0159107299987,24528.149791440002
2022-05-26,04:01:08.000,146,9589035,-795,0,1653537667,6281.016562649995,-1158.9877142100013,24528.12883008
2022-05-26,04:01:09.000,146,9589110,1325,0,1653537668,6281.050244199992,-1159.00181247,24528.170752800004
2022-05-26,04:01:10.000,146,9588969,-795,0,1653537669,6281.131079919993,-1158.980665080002,24528.289533840005
2022-05-26,04:01:11.000,146,9589014,-795,0,1653537670,6281.151288849993,-1158.9947633400006,24528.310495200007
2022-05-26,04:01:12.000,146,9589048,-795,0,1653537671,6281.090662059993,-1159.00181247,24528.32446944
2022-05-26,04:01:13.000,146,9588994,-795,0,1653537672,6281.036771579995,-1158.9947633400006,24528.184727039996
2022-05-26,04:01:14.000,146,9589056,445,0,1653537673,6281.056980509995,-1158.9877142100013,24528.2755596
2022-05-26,04:01:15.000,146,9589048,845,0,1653537674,6281.023298959997,-1158.9877142100013,24528.17773992
2022-05-26,04:01:16.000,146,9589038,845,0,1653537675,6281.009826339992,-1158.980665080002,24528.184727039996
2022-05-26,04:01:17.000,146,9589049,245,0,1653537676,6280.922254309997,-1159.0088615999994,24528.093894480007
2022-05-26,04:01:18.000,146,9589075,645,0,1653537677,6280.895309069994,-1159.0088615999994,24528.086907359997
2022-05-26,04:01:19.000,146,9589106,-795,0,1653537678,6280.942463239997,-1159.022959859998,24528.261585360007
2022-05-26,04:01:20.000,146,9589011,-795,0,1653537679,6280.821209659996,-1158.9877142100013,24528.11485584001
2022-05-26,04:01:21.000,146,9589045,-434,0,1653537680,6280.908781689999,-1158.9877142100013,24528.24761112
2022-05-26,04:01:22.000,146,9589120,-795,0,1653537681,6280.814473349994,-1159.0088615999994,24528.07992024
2022-05-26,04:01:23.000,146,9589074,445,0,1653537682,6280.807737039999,-1159.0088615999994,24528.11485584001
2022-05-26,04:01:24.000,146,9589035,-795,0,1653537683,6280.827945969999,-1159.022959859998,24528.093894480007
2022-05-26,04:01:25.000,146,9589016,-795,0,1653537684,6280.821209659996,-1158.980665080002,24528.11485584001
2022-05-26,04:01:26.000,146,9589051,-795,0,1653537685,6280.767319179999,-1159.00181247,24528.05895888
2022-05-26,04:01:27.000,146,9589020,445,0,1653537686,6280.7134286999935,-1159.0088615999994,24528.051971760004
2022-05-26,04:01:28.000,146,9589061,-795,0,1653537687,6280.814473349994,-1158.9736159499953,24528.15677856
2022-05-26,04:01:29.000,146,9589057,-795,0,1653537688,6280.821209659996,-1158.9736159499953,24528.198701280002
2022-05-26,04:01:30.000,146,9589068,-795,0,1653537689,6280.801000729996,-1159.00181247,24528.121842960005
2022-05-26,04:01:31.000,146,9588976,-795,0,1653537690,6280.7471102499985,-1158.9877142100013,24528.024023280006
2022-05-26,04:01:32.000,146,9589019,565,0,1653537691,6280.639329289996,-1158.9877142100013,24527.982100560002
2022-05-26,04:01:33.000,146,9589029,-795,0,1653537692,6280.646065599998,-1158.9736159499953,24527.982100560002
2022-05-26,04:01:34.000,146,9589116,-795,0,1653537693,6280.720165009996,-1158.966566819996,24528.065945999995
2022-05-26,04:01:35.000,146,9589028,-795,0,1653537694,6280.740373939996,-1158.966566819996,24528.135817199996
2022-05-26,04:01:36.000,146,9589018,-795,0,1653537695,6280.693219769993,-1158.9736159499953,24528.093894480007
2022-05-26,04:01:37.000,146,9589046,-795,0,1653537696,6280.652801909993,-1158.980665080002,24528.044984640008
2022-05-26,04:01:38.000,146,9589080,-795,0,1653537697,6280.659538219996,-1158.9736159499953,24528.121842960005
2022-05-26,04:01:39.000,146,9589110,-795,0,1653537698,6280.639329289996,-1158.980665080002,24528.037997519998
2022-05-26,04:01:40.000,146,9589031,1045,0,1653537699,6280.632592979993,-1158.9595176899966,24528.024023280006
2022-05-26,04:01:41.000,146,9589009,-795,0,1653537700,6280.612384049993,-1158.9877142100013,24528.024023280006
2022-05-26,04:01:42.000,146,9589091,-795,0,1653537701,6280.571966189993,-1158.9877142100013,24527.9611392
2022-05-26,04:01:43.000,146,9589006,-795,0,1653537702,6280.551757259993,-1158.9947633400006,24528.003061920004
2022-05-26,04:01:44.000,146,9589082,-795,0,1653537703,6280.659538219996,-1158.9736159499953,24528.093894480007
2022-05-26,04:01:45.000,146,9589013,-795,0,1653537704,6280.673010839993,-1158.980665080002,24528.003061920004
2022-05-26,04:01:46.000,146,9589061,605,0,1653537705,6280.646065599998,-1158.9736159499953,24528.031010400002
2022-05-26,04:01:47.000,146,9589069,-795,0,1653537706,6280.4843941599975,-1158.9877142100013,24527.877293760008
2022-05-26,04:01:48.000,146,9589025,1125,0,1653537707,6280.531548329993,-1158.9595176899966,24527.919216479997
2022-05-26,04:01:49.000,146,9588971,-795,0,1653537708,6280.538284639995,-1158.9595176899966,24527.99607480001
2022-05-26,04:01:50.000,146,9589023,-715,0,1653537709,6280.565229879998,-1158.9383702999985,24528.037997519998
2022-05-26,04:01:51.000,146,9589073,-795,0,1653537710,6280.605647739998,-1158.966566819996,24528.017036159996
2022-05-26,04:01:52.000,146,9588955,-235,0,1653537711,6280.565229879998,-1158.966566819996,24527.99607480001
2022-05-26,04:01:53.000,146,9588952,-795,0,1653537712,6280.477657849995,-1158.9736159499953,24527.9611392
2022-05-26,04:01:54.000,146,9589008,-795,0,1653537713,6280.571966189993,-1158.9595176899966,24527.9611392
2022-05-26,04:01:55.000,146,9589072,-795,0,1653537714,6280.565229879998,-1158.9524685599972,24527.94017784
2022-05-26,04:01:56.000,146,9589015,-795,0,1653537715,6280.578702499995,-1158.966566819996,24527.919216479997
2022-05-26,04:01:57.000,146,9588986,-795,0,1653537716,6280.491130469993,-1158.9383702999985,24527.82838392001
2022-05-26,04:01:58.000,146,9588972,-795,0,1653537717,6280.5046030899975,-1158.966566819996,24527.863319520002
2022-05-26,04:01:59.000,146,9589021,45,0,1653537718,6280.585438809998,-1158.9524685599972,24527.94017784
2022-05-26,04:02:00.000,146,9588951,765,0,1653537719,6280.558493569995,-1158.9595176899966,24527.99607480001
2022-05-26,04:02:01.000,146,9589033,-315,0,1653537720,6280.551757259993,-1158.9383702999985,24527.91222936
2022-05-26,04:02:02.000,146,9589103,-475,0,1653537721,6280.470921539993,-1158.9595176899966,24527.82838392001
2022-05-26,04:02:03.000,146,9589040,-155,0,1653537722,6280.5046030899975,-1158.9454194299979,24527.905242240005
2022-05-26,04:02:04.000,146,9588970,-795,0,1653537723,6280.511339399993,-1158.9454194299979,24527.891268
2022-05-26,04:02:05.000,146,9588991,445,0,1653537724,6280.5046030899975,-1158.9524685599972,24527.82838392001
2022-05-26,04:02:06.000,146,9589064,-795,0,1653537725,6280.464185229997,-1158.9524685599972,24527.79344832
2022-05-26,04:02:07.000,146,9589074,-235,0,1653537726,6280.477657849995,-1158.9736159499953,24527.8213968
2022-05-26,04:02:08.000,146,9589022,-795,0,1653537727,6280.565229879998,-1158.980665080002,24527.891268
2022-05-26,04:02:09.000,146,9589041,-795,0,1653537728,6280.605647739998,-1158.980665080002,24527.884280880004
2022-05-26,04:02:10.000,146,9589130,-675,0,1653537729,6280.565229879998,-1158.980665080002,24527.905242240005
2022-05-26,04:02:11.000,146,9589012,-74,0,1653537730,6280.538284639995,-1158.9947633400006,24527.84235816
2022-05-26,04:02:12.000,146,9589029,685,0,1653537731,6280.470921539993,-1158.9736159499953,24527.79344832
2022-05-26,04:02:13.000,146,9589038,-795,0,1653537732,6280.457448919995,-1158.980665080002,24527.807422560007
2022-05-26,04:02:14.000,146,9589035,-795,0,1653537733,6280.545020949998,-1158.966566819996,24527.863319520002
2022-05-26,04:02:15.000,146,9589057,-795,0,1653537734,6280.565229879998,-1158.9877142100013,24527.898255119995
2022-05-26,04:02:16.000,146,9589053,845,0,1653537735,6280.585438809998,-1159.0088615999994,24527.835371040004
2022-05-26,04:02:17.000,146,9589102,325,0,1653537736,6280.538284639995,-1159.0088615999994,24527.765499840003
2022-05-26,04:02:18.000,146,9589093,-795,0,1653537737,6280.605647739998,-1158.9947633400006,24527.807422560007
2022-05-26,04:02:19.000,146,9589054,-795,0,1653537738,6280.538284639995,-1159.0088615999994,24527.835371040004
2022-05-26,04:02:20.000,146,9589041,-795,0,1653537739,6280.524812019998,-1159.0088615999994,24527.82838392001
2022-05-26,04:02:21.000,146,9589114,124,0,1653537740,6280.423767369997,-1158.9736159499953,24527.709602880008
2022-05-26,04:02:22.000,146,9589042,-395,0,1653537741,6280.477657849995,-1159.0088615999994,24527.737551360005
2022-05-26,04:02:23.000,146,9589028,685,0,1653537742,6280.491130469993,-1159.0088615999994,24527.751525599997
2022-05-26,04:02:24.000,146,9588957,-595,0,1653537743,6280.625856669998,-1158.9736159499953,24527.91222936
2022-05-26,04:02:25.000,146,9589084,-555,0,1653537744,6280.592175119993,-1158.980665080002,24527.91222936
2022-05-26,04:02:26.000,146,9589025,-795,0,1653537745,6280.578702499995,-1158.9947633400006,24527.870306639998
2022-05-26,04:02:27.000,146,9589060,-155,0,1653537746,6280.464185229997,-1158.980665080002,24527.709602880008
2022-05-26,04:02:28.000,146,9589100,-795,0,1653537747,6280.5046030899975,-1158.9595176899966,24527.751525599997
2022-05-26,04:02:29.000,146,9589040,-795,0,1653537748,6280.524812019998,-1158.966566819996,24527.807422560007
2022-05-26,04:02:30.000,146,9589022,-795,0,1653537749,6280.531548329993,-1158.9454194299979,24527.814409680002
2022-05-26,04:02:31.000,146,9589014,-795,0,1653537750,6280.545020949998,-1158.9947633400006,24527.91222936
2022-05-26,04:02:32.000,146,9588999,765,0,1653537751,6280.4843941599975,-1158.966566819996,24527.905242240005
2022-05-26,04:02:33.000,146,9588999,-795,0,1653537752,6280.491130469993,-1158.966566819996,24527.856332400006
2022-05-26,04:02:34.000,146,9589150,-795,0,1653537753,6280.538284639995,-1158.9947633400006,24527.84235816
2022-05-26,04:02:35.000,146,9589000,805,0,1653537754,6280.497866779995,-1158.9947633400006,24527.82838392001
2022-05-26,04:02:36.000,146,9589014,605,0,1653537755,6280.497866779995,-1159.0088615999994,24527.849345279996
2022-05-26,04:02:37.000,146,9589018,485,0,1653537756,6280.403558439997,-1159.0088615999994,24527.667680160004
2022-05-26,04:02:38.000,146,9589025,565,0,1653537757,6280.464185229997,-1158.9877142100013,24527.814409680002
2022-05-26,04:02:39.000,146,9589077,-795,0,1653537758,6280.538284639995,-1159.0159107299987,24527.884280880004
2022-05-26,04:02:40.000,146,9589015,-795,0,1653537759,6280.477657849995,-1159.0159107299987,24527.884280880004
2022-05-26,04:02:41.000,146,9589042,-675,0,1653537760,6280.443976299997,-1159.0370581199968,24527.84235816
2022-05-26,04:02:42.000,146,9589018,-795,0,1653537761,6280.3564042699945,-1159.0793529000002,24527.702615759998
2022-05-26,04:02:43.000,146,9589031,-795,0,1653537762,6280.383349509997,-1159.0511563799955,24527.758512720007
2022-05-26,04:02:44.000,146,9589017,-795,0,1653537763,6280.383349509997,-1159.0793529000002,24527.77248696
2022-05-26,04:02:45.000,146,9589038,445,0,1653537764,6280.363140579997,-1159.0864020299996,24527.807422560007
2022-05-26,04:02:46.000,146,9589086,-795,0,1653537765,6280.295777479994,-1159.1075494199977,24527.751525599997
2022-05-26,04:02:47.000,146,9589049,-354,0,1653537766,6280.262095929997,-1159.114598549997,24527.72357712
2022-05-26,04:02:48.000,146,9589066,-795,0,1653537767,6280.376613199995,-1159.1286968099957,24527.84235816
2022-05-26,04:02:49.000,146,9588995,-635,0,1653537768,6280.363140579997,-1159.1075494199977,24527.877293760008
2022-05-26,04:02:50.000,146,9589038,-155,0,1653537769,6280.369876889992,-1159.093451159999,24527.807422560007
2022-05-26,04:02:51.000,146,9589059,1165,0,1653537770,6280.295777479994,-1159.1639424599998,24527.77947408001
2022-05-26,04:02:52.000,146,9589013,-795,0,1653537771,6280.208205449999,-1159.1427950700017,24527.639731680007
2022-05-26,04:02:53.000,146,9589036,1165,0,1653537772,6280.228414379999,-1159.1286968099957,24527.590821840007
2022-05-26,04:02:54.000,146,9589051,-795,0,1653537773,6280.295777479994,-1159.135745939995,24527.751525599997
2022-05-26,04:02:55.000,146,9589030,-795,0,1653537774,6280.336195339994,-1159.149844200001,24527.765499840003
2022-05-26,04:02:56.000,146,9589054,-74,0,1653537775,6280.315986409994,-1159.1427950700017,24527.751525599997
2022-05-26,04:02:57.000,146,9589016,1125,0,1653537776,6280.255359619994,-1159.149844200001,24527.69562864
2022-05-26,04:02:58.000,146,9589121,645,0,1653537777,6280.322722719997,-1159.1427950700017,24527.758512720007
2022-05-26,04:02:59.000,146,9589027,-795,0,1653537778,6280.289041169999,-1159.1427950700017,24527.69562864
2022-05-26,04:03:00.000,146,9589047,645,0,1653537779,6280.282304859997,-1159.135745939995,24527.702615759998
2022-05-26,04:03:01.000,146,9589048,-795,0,1653537780,6280.315986409994,-1159.1568933300005,24527.730564239995
2022-05-26,04:03:02.000,146,9589056,-795,0,1653537781,6280.268832239999,-1159.1427950700017,24527.646718800002
2022-05-26,04:03:03.000,146,9589002,805,0,1653537782,6280.262095929997,-1159.135745939995,24527.66069304001
2022-05-26,04:03:04.000,146,9589029,565,0,1653537783,6280.363140579997,-1159.149844200001,24527.786461200005
2022-05-26,04:03:05.000,146,9589099,-795,0,1653537784,6280.403558439997,-1159.1005002899983,24527.730564239995
2022-05-26,04:03:06.000,146,9589181,-795,0,1653537785,6280.390085819992,-1159.1075494199977,24527.737551360005
2022-05-26,04:03:07.000,146,9589000,965,0,1653537786,6280.309250099999,-1159.114598549997,24527.5768476
2022-05-26,04:03:08.000,146,9589091,-795,0,1653537787,6280.315986409994,-1159.1005002899983,24527.62575744
2022-05-26,04:03:09.000,146,9588943,-795,0,1653537788,6280.363140579997,-1159.1005002899983,24527.709602880008
2022-05-26,04:03:10.000,146,9589072,-795,0,1653537789,6280.410294749992,-1159.1075494199977,24527.681654399996
2022-05-26,04:03:11.000,146,9589036,325,0,1653537790,6280.430503679992,-1159.093451159999,24527.77248696
2022-05-26,04:03:12.000,146,9589019,-795,0,1653537791,6280.336195339994,-1159.093451159999,24527.716590000004
2022-05-26,04:03:13.000,146,9589029,-795,0,1653537792,6280.329459029999,-1159.1075494199977,24527.69562864
2022-05-26,04:03:14.000,146,9589097,-795,0,1653537793,6280.396822129995,-1159.0793529000002,24527.67466728
2022-05-26,04:03:15.000,146,9589080,805,0,1653537794,6280.336195339994,-1159.0864020299996,24527.737551360005
2022-05-26,04:03:16.000,146,9589010,565,0,1653537795,6280.322722719997,-1159.0793529000002,24527.709602880008
2022-05-26,04:03:17.000,146,9589009,365,0,1653537796,6280.235150689994,-1159.114598549997,24527.590821840007
2022-05-26,04:03:18.000,146,9589036,-795,0,1653537797,6280.268832239999,-1159.093451159999,24527.61178320001
2022-05-26,04:03:19.000,146,9588979,725,0,1653537798,6280.342931649997,-1159.114598549997,24527.765499840003
2022-05-26,04:03:20.000,146,9589061,-795,0,1653537799,6280.322722719997,-1159.093451159999,24527.74453848
2022-05-26,04:03:21.000,146,9589028,5,0,1653537800,6280.336195339994,-1159.0723037700009,24527.77248696
2022-05-26,04:03:22.000,146,9589066,-795,0,1653537801,6280.113897109994,-1159.0793529000002,24527.465053679996
2022-05-26,04:03:23.000,146,9589060,645,0,1653537802,6280.255359619994,-1159.1075494199977,24527.681654399996
2022-05-26,04:03:24.000,146,9589019,-795,0,1653537803,6280.235150689994,-1159.1075494199977,24527.646718800002
2022-05-26,04:03:25.000,146,9589083,-155,0,1653537804,6280.214941759994,-1159.0864020299996,24527.69562864
2022-05-26,04:03:26.000,146,9589015,-795,0,1653537805,6280.140842349996,-1159.0652546400015,24527.5768476
2022-05-26,04:03:27.000,146,9588981,-475,0,1653537806,6280.181260209996,-1159.0864020299996,24527.60479608
2022-05-26,04:03:28.000,146,9589101,-354,0,1653537807,6280.2418869999965,-1159.0864020299996,24527.646718800002
2022-05-26,04:03:29.000,146,9589010,605,0,1653537808,6280.187996519999,-1159.0582055100022,24527.72357712
2022-05-26,04:03:30.000,146,9589106,85,0,1653537809,6280.154314969994,-1159.0582055100022,24527.66069304001
2022-05-26,04:03:31.000,146,9589013,-795,0,1653537810,6280.120633419996,-1159.0441072499962,24527.60479608
2022-05-26,04:03:32.000,146,9589048,-795,0,1653537811,6280.026325079998,-1159.0723037700009,24527.472040800007
2022-05-26,04:03:33.000,146,9589067,-795,0,1653537812,6280.019588769996,-1159.0511563799955,24527.486015039998
2022-05-26,04:03:34.000,146,9588997,-795,0,1653537813,6280.0936881799935,-1159.0300089899974,24527.583834719997
2022-05-26,04:03:35.000,146,9588961,-595,0,1653537814,6280.107160799998,-1159.0300089899974,24527.562873359995
2022-05-26,04:03:36.000,146,9589060,-795,0,1653537815,6280.134106039994,-1159.0159107299987,24527.569860480005
2022-05-26,04:03:37.000,146,9589066,-795,0,1653537816,6280.073479249993,-1159.0441072499962,24527.49300216001
2022-05-26,04:03:38.000,146,9589038,-755,0,1653537817,6280.120633419996,-1159.0370581199968,24527.541912000008
2022-05-26,04:03:39.000,146,9589001,645,0,1653537818,6280.080215559996,-1159.0300089899974,24527.479027920002
2022-05-26,04:03:40.000,146,9589022,-795,0,1653537819,6280.046534009998,-1159.0088615999994,24527.472040800007
2022-05-26,04:03:41.000,146,9589014,-795,0,1653537820,6280.039797699996,-1159.0159107299987,24527.486015039998
2022-05-26,04:03:42.000,146,9589001,765,0,1653537821,6279.979170909995,-1159.0159107299987,24527.44409232001
2022-05-26,04:03:43.000,146,9589020,-795,0,1653537822,6279.958961979995,-1158.9947633400006,24527.44409232001
2022-05-26,04:03:44.000,146,9588989,485,0,1653537823,6280.046534009998,-1159.00181247,24527.499989280004
2022-05-26,04:03:45.000,146,9588994,645,0,1653537824,6280.019588769996,-1159.0088615999994,24527.513963519996
2022-05-26,04:03:46.000,146,9588993,325,0,1653537825,6280.026325079998,-1159.0088615999994,24527.430118080003
2022-05-26,04:03:47.000,146,9589003,-795,0,1653537826,6279.938753049995,-1159.0088615999994,24527.311337040002
2022-05-26,04:03:48.000,146,9588958,-795,0,1653537827,6279.925280429998,-1159.0159107299987,24527.29037568
2022-05-26,04:03:49.000,146,9589001,-795,0,1653537828,6279.938753049995,-1159.0088615999994,24527.395182479995
2022-05-26,04:03:50.000,146,9589037,-795,0,1653537829,6279.992643529993,-1159.0300089899974,24527.416143839997
2022-05-26,04:03:51.000,146,9589028,-795,0,1653537830,6280.026325079998,-1159.0370581199968,24527.472040800007
2022-05-26,04:03:52.000,146,9588985,-795,0,1653537831,6280.019588769996,-1159.0159107299987,24527.472040800007
2022-05-26,04:03:53.000,146,9589082,765,0,1653537832,6279.945489359998,-1159.0159107299987,24527.283388560005
2022-05-26,04:03:54.000,146,9589019,885,0,1653537833,6280.006116149998,-1159.0370581199968,24527.374221120008
2022-05-26,04:03:55.000,146,9589007,-235,0,1653537834,6279.979170909995,-1159.022959859998,24527.353259760006
2022-05-26,04:03:56.000,146,9589059,445,0,1653537835,6279.992643529993,-1159.0441072499962,24527.318324159998
2022-05-26,04:03:57.000,146,9589019,-274,0,1653537836,6279.965698289998,-1159.0370581199968,24527.262427200003
2022-05-26,04:03:58.000,146,9589053,-795,0,1653537837,6279.952225669993,-1159.0159107299987,24527.353259760006
2022-05-26,04:03:59.000,146,9589091,45,0,1653537838,6280.012852459993,-1159.0088615999994,24527.395182479995
2022-05-26,04:04:00.000,146,9588999,765,0,1653537839,6280.046534009998,-1158.9947633400006,24527.40915672
2022-05-26,04:04:01.000,146,9589025,325,0,1653537840,6280.073479249993,-1159.00181247,24527.353259760006
2022-05-26,04:04:02.000,146,9589038,-795,0,1653537841,6280.053270319993,-1159.0159107299987,24527.255440080007
2022-05-26,04:04:03.000,146,9589123,-74,0,1653537842,6280.019588769996,-1158.980665080002,24527.332298400004
2022-05-26,04:04:04.000,146,9588997,525,0,1653537843,6280.066742939998,-1158.9947633400006,24527.318324159998
2022-05-26,04:04:05.000,146,9589052,-795,0,1653537844,6280.080215559996,-1159.00181247,24527.346272639996
2022-05-26,04:04:06.000,146,9588966,685,0,1653537845,6280.073479249993,-1158.9595176899966,24527.262427200003
2022-05-26,04:04:07.000,146,9588978,-795,0,1653537846,6280.113897109994,-1158.9595176899966,24527.255440080007
2022-05-26,04:04:08.000,146,9589026,525,0,1653537847,6280.201469139996,-1158.9595176899966,24527.346272639996
2022-05-26,04:04:09.000,146,9589034,-315,0,1653537848,6280.2418869999965,-1158.9595176899966,24527.374221120008
2022-05-26,04:04:10.000,146,9589066,-795,0,1653537849,6280.268832239999,-1158.9524685599972,24527.381208240004
2022-05-26,04:04:11.000,146,9588985,-795,0,1653537850,6280.248623309999,-1158.966566819996,24527.36024688
2022-05-26,04:04:12.000,146,9589020,-795,0,1653537851,6280.201469139996,-1158.9313211699991,24527.283388560005
2022-05-26,04:04:13.000,146,9588979,-795,0,1653537852,6280.221678069996,-1158.9242720399998,24527.199543119998
2022-05-26,04:04:14.000,146,9588991,-155,0,1653537853,6280.302513789997,-1158.9524685599972,24527.367233999998
2022-05-26,04:04:15.000,146,9589064,-795,0,1653537854,6280.3564042699945,-1158.9242720399998,24527.423130960007
2022-05-26,04:04:16.000,146,9589014,-795,0,1653537855,6280.3564042699945,-1158.896075519995,24527.44409232001
2022-05-26,04:04:17.000,146,9589017,-795,0,1653537856,6280.336195339994,-1158.874928129997,24527.297362799996
2022-05-26,04:04:18.000,146,9588981,-274,0,1653537857,6280.369876889992,-1158.9031246500017,24527.36024688
2022-05-26,04:04:19.000,146,9588995,-795,0,1653537858,6280.349667959992,-1158.8678789999976,24527.332298400004
2022-05-26,04:04:20.000,146,9589027,-795,0,1653537859,6280.3564042699945,-1158.874928129997,24527.36024688
2022-05-26,04:04:21.000,146,9589128,-354,0,1653537860,6280.3564042699945,-1158.8819772599963,24527.353259760006
2022-05-26,04:04:22.000,146,9589091,-795,0,1653537861,6280.322722719997,-1158.853780739999,24527.262427200003
2022-05-26,04:04:23.000,146,9588998,-795,0,1653537862,6280.208205449999,-1158.8467316099996,24527.227491599995
2022-05-26,04:04:24.000,146,9588985,-595,0,1653537863,6280.403558439997,-1158.8326333500008,24527.36024688
2022-05-26,04:04:25.000,146,9588964,-395,0,1653537864,6280.403558439997,-1158.8396824800002,24527.38819536
2022-05-26,04:04:26.000,146,9589042,-795,0,1653537865,6280.376613199995,-1158.8678789999976,24527.38819536
2022-05-26,04:04:27.000,146,9589065,-795,0,1653537866,6280.302513789997,-1158.8678789999976,24527.27640144001
2022-05-26,04:04:28.000,146,9589042,-795,0,1653537867,6280.349667959992,-1158.8326333500008,24527.32531128001
2022-05-26,04:04:29.000,146,9589032,1125,0,1653537868,6280.349667959992,-1158.8326333500008,24527.374221120008
2022-05-26,04:04:30.000,146,9588987,605,0,1653537869,6280.342931649997,-1158.8396824800002,24527.416143839997
2022-05-26,04:04:31.000,146,9588986,-195,0,1653537870,6280.363140579997,-1158.8326333500008,24527.44409232001
2022-05-26,04:04:32.000,146,9589013,765,0,1653537871,6280.376613199995,-1158.853780739999,24527.40915672
2022-05-26,04:04:33.000,146,9589052,-795,0,1653537872,6280.302513789997,-1158.8326333500008,24527.346272639996
2022-05-26,04:04:34.000,146,9589053,-795,0,1653537873,6280.342931649997,-1158.8255842200015,24527.381208240004
2022-05-26,04:04:35.000,146,9589027,-795,0,1653537874,6280.289041169999,-1158.8044368299961,24527.318324159998
2022-05-26,04:04:36.000,146,9589026,85,0,1653537875,6280.248623309999,-1158.8255842200015,24527.374221120008
2022-05-26,04:04:37.000,146,9589006,765,0,1653537876,6280.140842349996,-1158.8396824800002,24527.185568880006
2022-05-26,04:04:38.000,146,9589028,45,0,1653537877,6280.140842349996,-1158.8185350900021,24527.283388560005
2022-05-26,04:04:39.000,146,9589026,-354,0,1653537878,6280.228414379999,-1158.8255842200015,24527.423130960007
2022-05-26,04:04:40.000,146,9589006,-795,0,1653537879,6280.255359619994,-1158.8326333500008,24527.395182479995
2022-05-26,04:04:41.000,146,9589065,565,0,1653537880,6280.201469139996,-1158.8044368299961,24527.346272639996
2022-05-26,04:04:42.000,146,9589005,-795,0,1653537881,6280.086951869998,-1158.8185350900021,24527.22050448
2022-05-26,04:04:43.000,146,9589094,645,0,1653537882,6280.107160799998,-1158.8326333500008,24527.304349920007
2022-05-26,04:04:44.000,146,9589050,-475,0,1653537883,6280.080215559996,-1158.8185350900021,24527.33928552
2022-05-26,04:04:45.000,146,9588992,365,0,1653537884,6280.086951869998,-1158.8326333500008,24527.27640144001
2022-05-26,04:04:46.000,146,9588991,-155,0,1653537885,6279.992643529993,-1158.8396824800002,24527.17159464
2022-05-26,04:04:47.000,146,9589067,365,0,1653537886,6280.019588769996,-1158.8326333500008,24527.227491599995
2022-05-26,04:04:48.000,146,9589012,-795,0,1653537887,6280.046534009998,-1158.8185350900021,24527.367233999998
2022-05-26,04:04:49.000,146,9589020,-795,0,1653537888,6280.073479249993,-1158.8326333500008,24527.26941432
2022-05-26,04:04:50.000,146,9589049,-795,0,1653537889,6280.019588769996,-1158.8326333500008,24527.29037568
2022-05-26,04:04:51.000,146,9589085,5,0,1653537890,6279.9993798399955,-1158.8467316099996,24527.248452959997
2022-05-26,04:04:52.000,146,9588972,-795,0,1653537891,6279.958961979995,-1158.853780739999,24527.213517360004
2022-05-26,04:04:53.000,146,9589082,-795,0,1653537892,6279.810763159992,-1158.8678789999976,24527.094736320003
2022-05-26,04:04:54.000,146,9589015,5,0,1653537893,6279.797290539995,-1158.853780739999,24527.115697680005
2022-05-26,04:04:55.000,146,9588992,-795,0,1653537894,6279.898335189995,-1158.8326333500008,24527.26941432
2022-05-26,04:04:56.000,146,9589035,-795,0,1653537895,6279.878126259995,-1158.8255842200015,24527.27640144001
2022-05-26,04:04:57.000,146,9589036,445,0,1653537896,6279.8511810199925,-1158.8326333500008,24527.227491599995
2022-05-26,04:04:58.000,146,9589026,1085,0,1653537897,6279.750136369992,-1158.874928129997,24527.15762040001
2022-05-26,04:04:59.000,146,9589100,-795,0,1653537898,6279.770345299992,-1158.874928129997,24527.15762040001
2022-05-26,04:05:00.000,146,9588990,-795,0,1653537899,6279.723191129997,-1158.8608298699983,24527.15762040001
2022-05-26,04:05:01.000,146,9589024,-795,0,1653537900,6279.729927439999,-1158.8890263899957,24527.199543119998
2022-05-26,04:05:02.000,146,9589047,325,0,1653537901,6279.622146479996,-1158.8819772599963,24527.094736320003
2022-05-26,04:05:03.000,146,9589047,-795,0,1653537902,6279.588464929999,-1158.8678789999976,24527.10871056001
2022-05-26,04:05:04.000,146,9589040,-795,0,1653537903,6279.676036959994,-1158.874928129997,24527.234478720005
2022-05-26,04:05:05.000,146,9589059,445,0,1653537904,6279.649091719999,-1158.874928129997,24527.206530240008
2022-05-26,04:05:06.000,146,9589023,-795,0,1653537905,6279.628882789999,-1158.8890263899957,24527.10172344
2022-05-26,04:05:07.000,146,9589031,-795,0,1653537906,6279.4941565899935,-1158.9031246500017,24527.00390376
2022-05-26,04:05:08.000,146,9589017,-795,0,1653537907,6279.4941565899935,-1158.896075519995,24527.066787840005
2022-05-26,04:05:09.000,146,9589031,1085,0,1653537908,6279.514365519994,-1158.910173780001,24527.10172344
2022-05-26,04:05:10.000,146,9588984,-795,0,1653537909,6279.5278381399985,-1158.874928129997,24527.1226848
2022-05-26,04:05:11.000,146,9589001,-795,0,1653537910,6279.514365519994,-1158.8890263899957,24527.094736320003
2022-05-26,04:05:12.000,146,9588995,445,0,1653537911,6279.534574449994,-1158.8890263899957,24527.10871056001
2022-05-26,04:05:13.000,146,9589002,-635,0,1653537912,6279.420057179996,-1158.874928129997,24526.982942399998
2022-05-26,04:05:14.000,146,9589035,805,0,1653537913,6279.473947659993,-1158.8467316099996,24527.1226848
2022-05-26,04:05:15.000,146,9589039,565,0,1653537914,6279.447002419998,-1158.8467316099996,24527.010890879996
2022-05-26,04:05:16.000,146,9589071,-395,0,1653537915,6279.467211349998,-1158.853780739999,24526.996916640004
2022-05-26,04:05:17.000,146,9589003,-795,0,1653537916,6279.359430389995,-1158.8678789999976,24526.899096960005
2022-05-26,04:05:18.000,146,9588991,765,0,1653537917,6279.352694079993,-1158.8255842200015,24526.948006800005
2022-05-26,04:05:19.000,146,9589038,645,0,1653537918,6279.467211349998,-1158.8255842200015,24527.038839360008
2022-05-26,04:05:20.000,146,9588975,-795,0,1653537919,6279.426793489998,-1158.8255842200015,24527.045826480004
2022-05-26,04:05:21.000,146,9589043,-795,0,1653537920,6279.420057179996,-1158.8326333500008,24527.02486512
2022-05-26,04:05:22.000,146,9589041,-715,0,1653537921,6279.312276219993,-1158.853780739999,24526.871148480008
2022-05-26,04:05:23.000,146,9589037,-595,0,1653537922,6279.332485149993,-1158.8467316099996,24526.968968160007
2022-05-26,04:05:24.000,146,9589082,885,0,1653537923,6279.217967879995,-1158.8467316099996,24526.83621288
2022-05-26,04:05:25.000,146,9588971,605,0,1653537924,6279.292067289993,-1158.8396824800002,24526.90608408
2022-05-26,04:05:26.000,146,9589009,445,0,1653537925,6279.305539909998,-1158.8185350900021,24526.899096960005
2022-05-26,04:05:27.000,146,9589002,685,0,1653537926,6279.312276219993,-1158.7762403099987,24526.90608408
2022-05-26,04:05:28.000,146,9589013,-795,0,1653537927,6279.3796393199955,-1158.8044368299961,24526.98992952001
2022-05-26,04:05:29.000,146,9589006,-795,0,1653537928,6279.366166699998,-1158.8114859599955,24526.920058320007
2022-05-26,04:05:30.000,146,9589092,365,0,1653537929,6279.319012529995,-1158.8255842200015,24526.94101968001
2022-05-26,04:05:31.000,146,9589030,-595,0,1653537930,6279.271858359993,-1158.7973876999968,24526.920058320007
2022-05-26,04:05:32.000,146,9589037,645,0,1653537931,6279.197758949995,-1158.8185350900021,24526.808264400002
2022-05-26,04:05:33.000,146,9589033,85,0,1653537932,6279.170813709992,-1158.8185350900021,24526.7383932
2022-05-26,04:05:34.000,146,9588986,1045,0,1653537933,6279.292067289993,-1158.8044368299961,24526.88512272
2022-05-26,04:05:35.000,146,9589035,-155,0,1653537934,6279.325748839998,-1158.8044368299961,24526.94101968001
2022-05-26,04:05:36.000,146,9588973,-795,0,1653537935,6279.292067289993,-1158.783289439998,24526.94101968001
2022-05-26,04:05:37.000,146,9589031,805,0,1653537936,6279.217967879995,-1158.8044368299961,24526.815251519998
2022-05-26,04:05:38.000,146,9588991,-795,0,1653537937,6279.312276219993,-1158.7762403099987,24526.864161359998
2022-05-26,04:05:39.000,146,9589026,485,0,1653537938,6279.298803599995,-1158.783289439998,24526.83621288
2022-05-26,04:05:40.000,146,9589041,-315,0,1653537939,6279.292067289993,-1158.7762403099987,24526.850187120006
2022-05-26,04:05:41.000,146,9589034,-274,0,1653537940,6279.305539909998,-1158.8114859599955,24526.850187120006
2022-05-26,04:05:42.000,146,9589039,605,0,1653537941,6279.265122049997,-1158.7903385699974,24526.759354560003
2022-05-26,04:05:43.000,146,9589041,-274,0,1653537942,6279.325748839998,-1158.8114859599955,24526.745380319997
2022-05-26,04:05:44.000,146,9589047,-795,0,1653537943,6279.393111939993,-1158.7973876999968,24526.864161359998
2022-05-26,04:05:45.000,146,9589006,725,0,1653537944,6279.366166699998,-1158.76214205,24526.899096960005
2022-05-26,04:05:46.000,146,9589027,-515,0,1653537945,6279.339221459995,-1158.7691911799993,24526.815251519998
2022-05-26,04:05:47.000,146,9589078,404,0,1653537946,6279.224704189997,-1158.7762403099987,24526.724418959995
2022-05-26,04:05:48.000,146,9589018,-795,0,1653537947,6279.2853309799975,-1158.7973876999968,24526.752367440007
2022-05-26,04:05:49.000,146,9589014,-795,0,1653537948,6279.352694079993,-1158.783289439998,24526.83621288
2022-05-26,04:05:50.000,146,9588995,325,0,1653537949,6279.359430389995,-1158.76214205,24526.850187120006
2022-05-26,04:05:51.000,146,9589041,445,0,1653537950,6279.359430389995,-1158.740994660002,24526.90608408
2022-05-26,04:05:52.000,146,9589011,-235,0,1653537951,6279.3796393199955,-1158.7480437900012,24526.88512272
2022-05-26,04:05:53.000,146,9589012,-795,0,1653537952,6279.352694079993,-1158.7480437900012,24526.780315920005
2022-05-26,04:05:54.000,146,9589146,-795,0,1653537953,6279.413320869993,-1158.726896399996,24526.843199999996
2022-05-26,04:05:55.000,146,9589028,-315,0,1653537954,6279.372903009993,-1158.740994660002,24526.82223864001
2022-05-26,04:05:56.000,146,9588978,725,0,1653537955,6279.372903009993,-1158.7057490099978,24526.878135600004
2022-05-26,04:05:57.000,146,9589038,-795,0,1653537956,6279.366166699998,-1158.7057490099978,24526.724418959995
2022-05-26,04:05:58.000,146,9589025,-795,0,1653537957,6279.366166699998,-1158.7057490099978,24526.780315920005
2022-05-26,04:05:59.000,146,9589046,-795,0,1653537958,6279.453738729993,-1158.6846016199997,24526.85717424
2022-05-26,04:06:00.000,146,9588972,1125,0,1653537959,6279.487420279998,-1158.670503360001,24526.920058320007
2022-05-26,04:06:01.000,146,9589014,-795,0,1653537960,6279.433529799993,-1158.6634542300017,24526.85717424
2022-05-26,04:06:02.000,146,9589004,-795,0,1653537961,6279.393111939993,-1158.6423068399963,24526.752367440007
2022-05-26,04:06:03.000,146,9589061,645,0,1653537962,6279.473947659993,-1158.6493559699957,24526.759354560003
2022-05-26,04:06:04.000,146,9588992,-795,0,1653537963,6279.433529799993,-1158.6282085799976,24526.850187120006
2022-05-26,04:06:05.000,146,9588981,-795,0,1653537964,6279.413320869993,-1158.6141103199989,24526.815251519998
2022-05-26,04:06:06.000,146,9589029,-795,0,1653537965,6279.372903009993,-1158.6141103199989,24526.801277280007
2022-05-26,04:06:07.000,146,9588996,-195,0,1653537966,6279.413320869993,-1158.6000120600002,24526.850187120006
2022-05-26,04:06:08.000,146,9589067,-434,0,1653537967,6279.473947659993,-1158.578864670002,24526.913071199997
2022-05-26,04:06:09.000,146,9589063,765,0,1653537968,6279.413320869993,-1158.5577172799967,24526.899096960005
2022-05-26,04:06:10.000,146,9589021,645,0,1653537969,6279.3796393199955,-1158.5506681499974,24526.871148480008
2022-05-26,04:06:11.000,146,9588991,-795,0,1653537970,6279.352694079993,-1158.578864670002,24526.83621288
2022-05-26,04:06:12.000,146,9589008,765,0,1653537971,6279.244913119997,-1158.564766409996,24526.71743184
2022-05-26,04:06:13.000,146,9588979,5,0,1653537972,6279.271858359993,-1158.5577172799967,24526.76634168
2022-05-26,04:06:14.000,146,9589063,-795,0,1653537973,6279.312276219993,-1158.543619019998,24526.878135600004
2022-05-26,04:06:15.000,146,9589026,-795,0,1653537974,6279.325748839998,-1158.543619019998,24526.90608408
2022-05-26,04:06:16.000,146,9589023,1125,0,1653537975,6279.319012529995,-1158.5506681499974,24526.843199999996
2022-05-26,04:06:17.000,146,9589041,-235,0,1653537976,6279.217967879995,-1158.5365698899986,24526.864161359998
2022-05-26,04:06:18.000,146,9589076,-274,0,1653537977,6279.271858359993,-1158.543619019998,24526.892109839995
2022-05-26,04:06:19.000,146,9589016,-795,0,1653537978,6279.204495259997,-1158.5506681499974,24526.829225760004
2022-05-26,04:06:20.000,146,9589067,-795,0,1653537979,6279.191022639992,-1158.578864670002,24526.88512272
2022-05-26,04:06:21.000,146,9588988,-795,0,1653537980,6279.197758949995,-1158.5506681499974,24526.83621288
2022-05-26,04:06:22.000,146,9588942,-795,0,1653537981,6279.056296439994,-1158.5929629300008,24526.668522
2022-05-26,04:06:23.000,146,9588964,445,0,1653537982,6279.1371321599945,-1158.6000120600002,24526.801277280007
2022-05-26,04:06:24.000,146,9588983,445,0,1653537983,6279.130395849992,-1158.6000120600002,24526.85717424
2022-05-26,04:06:25.000,146,9588980,-155,0,1653537984,6278.975460719994,-1158.6141103199989,24526.76634168
2022-05-26,04:06:26.000,146,9589022,-155,0,1653537985,6279.009142269999,-1158.6141103199989,24526.752367440007
2022-05-26,04:06:27.000,146,9589002,805,0,1653537986,6278.887888689998,-1158.6282085799976,24526.61961216
2022-05-26,04:06:28.000,146,9589030,685,0,1653537987,6278.921570239996,-1158.6493559699957,24526.759354560003
2022-05-26,04:06:29.000,146,9588955,-795,0,1653537988,6278.948515479999,-1158.635257709997,24526.78730304
2022-05-26,04:06:30.000,146,9589047,-795,0,1653537989,6278.901361309996,-1158.635257709997,24526.78730304
2022-05-26,04:06:31.000,146,9589051,-114,0,1653537990,6278.935042859994,-1158.6423068399963,24526.815251519998
2022-05-26,04:06:32.000,146,9589016,-795,0,1653537991,6278.8946249999935,-1158.6493559699957,24526.815251519998
2022-05-26,04:06:33.000,146,9588969,-795,0,1653537992,6278.773371419993,-1158.6846016199997,24526.703457600008
2022-05-26,04:06:34.000,146,9589013,445,0,1653537993,6278.800316659996,-1158.691650749999,24526.815251519998
2022-05-26,04:06:35.000,146,9588956,205,0,1653537994,6278.753162489993,-1158.6775524900004,24526.696470479998
2022-05-26,04:06:36.000,146,9589025,-795,0,1653537995,6278.719480939995,-1158.6986998799985,24526.703457600008
2022-05-26,04:06:37.000,146,9588979,565,0,1653537996,6278.604963669997,-1158.7127981399972,24526.626599279996
2022-05-26,04:06:38.000,146,9589000,-795,0,1653537997,6278.591491049992,-1158.7339455299953,24526.640573520002
2022-05-26,04:06:39.000,146,9588982,-795,0,1653537998,6278.692535699993,-1158.7057490099978,24526.801277280007
2022-05-26,04:06:40.000,146,9588969,-795,0,1653537999,6278.658854149995,-1158.7339455299953,24526.794290159996
2022-05-26,04:06:41.000,146,9589063,-795,0,1653538000,6278.645381529997,-1158.7339455299953,24526.71743184
2022-05-26,04:06:42.000,146,9589119,725,0,1653538001,6278.551073189992,-1158.76214205,24526.647560639998
2022-05-26,04:06:43.000,146,9589045,-795,0,1653538002,6278.557809499995,-1158.7480437900012,24526.647560639998
2022-05-26,04:06:44.000,146,9589067,-795,0,1653538003,6278.5376005699945,-1158.7550929200006,24526.682496240006
2022-05-26,04:06:45.000,146,9589040,-795,0,1653538004,6278.544336879997,-1158.7903385699974,24526.633586400007
2022-05-26,04:06:46.000,146,9589050,-795,0,1653538005,6278.503919019997,-1158.7973876999968,24526.5986508
2022-05-26,04:06:47.000,146,9589046,-795,0,1653538006,6278.470237469999,-1158.8044368299961,24526.577689439997
2022-05-26,04:06:48.000,146,9589010,-795,0,1653538007,6278.5376005699945,-1158.7903385699974,24526.759354560003
2022-05-26,04:06:49.000,146,9589048,-795,0,1653538008,6278.557809499995,-1158.7903385699974,24526.745380319997
2022-05-26,04:06:50.000,146,9589089,285,0,1653538009,6278.544336879997,-1158.8044368299961,24526.65454776001
2022-05-26,04:06:51.000,146,9589065,-795,0,1653538010,6278.483710089997,-1158.8044368299961,24526.633586400007
2022-05-26,04:06:52.000,146,9589013,-795,0,1653538011,6278.429819609999,-1158.8326333500008,24526.542753840004
2022-05-26,04:06:53.000,146,9589005,845,0,1653538012,6278.389401749999,-1158.8255842200015,24526.528779599998
2022-05-26,04:06:54.000,146,9589064,-795,0,1653538013,6278.510655329999,-1158.8255842200015,24526.675509119996
2022-05-26,04:06:55.000,146,9589039,-795,0,1653538014,6278.476973779994,-1158.8114859599955,24526.612625040005
2022-05-26,04:06:56.000,146,9588991,-795,0,1653538015,6278.450028539999,-1158.8326333500008,24526.626599279996
2022-05-26,04:06:57.000,146,9589000,-434,0,1653538016,6278.4230832999965,-1158.8185350900021,24526.528779599998
2022-05-26,04:06:58.000,146,9589059,1045,0,1653538017,6278.456764849994,-1158.8608298699983,24526.556728079995
2022-05-26,04:06:59.000,146,9589004,-795,0,1653538018,6278.416346989994,-1158.8467316099996,24526.52179248
2022-05-26,04:07:00.000,146,9589022,85,0,1653538019,6278.456764849994,-1158.8678789999976,24526.507818239996
2022-05-26,04:07:01.000,146,9588996,-795,0,1653538020,6278.456764849994,-1158.8608298699983,24526.52179248
2022-05-26,04:07:02.000,146,9589024,-795,0,1653538021,6278.416346989994,-1158.8608298699983,24526.43095992
2022-05-26,04:07:03.000,146,9588963,-795,0,1653538022,6278.4230832999965,-1158.8819772599963,24526.493844000004
2022-05-26,04:07:04.000,146,9589032,-795,0,1653538023,6278.497182709994,-1158.8819772599963,24526.5986508
2022-05-26,04:07:05.000,146,9588997,-795,0,1653538024,6278.490446399999,-1158.9172229100004,24526.5986508
2022-05-26,04:07:06.000,146,9589012,-795,0,1653538025,6278.483710089997,-1158.896075519995,24526.535766720008
2022-05-26,04:07:07.000,146,9588967,-354,0,1653538026,6278.375929129994,-1158.910173780001,24526.389037199995
2022-05-26,04:07:08.000,146,9588968,845,0,1653538027,6278.429819609999,-1158.9242720399998,24526.45192128
2022-05-26,04:07:09.000,146,9589029,-795,0,1653538028,6278.450028539999,-1158.896075519995,24526.514805360006
2022-05-26,04:07:10.000,146,9588978,-795,0,1653538029,6278.476973779994,-1158.9031246500017,24526.514805360006
2022-05-26,04:07:11.000,146,9589021,-795,0,1653538030,6278.524127949997,-1158.9172229100004,24526.577689439997
2022-05-26,04:07:12.000,146,9588983,-795,0,1653538031,6278.490446399999,-1158.9242720399998,24526.542753840004
2022-05-26,04:07:13.000,146,9589050,-315,0,1653538032,6278.429819609999,-1158.9313211699991,24526.416985680007
2022-05-26,04:07:14.000,146,9589023,-795,0,1653538033,6278.530864259992,-1158.9172229100004,24526.50083112
2022-05-26,04:07:15.000,146,9588946,885,0,1653538034,6278.503919019997,-1158.9454194299979,24526.43794704001
2022-05-26,04:07:16.000,146,9589008,-795,0,1653538035,6278.497182709994,-1158.9313211699991,24526.458908399996
2022-05-26,04:07:17.000,146,9588934,205,0,1653538036,6278.463501159997,-1158.9313211699991,24526.33314024
2022-05-26,04:07:18.000,146,9588961,1005,0,1653538037,6278.456764849994,-1158.910173780001,24526.375062960004
2022-05-26,04:07:19.000,146,9589045,-274,0,1653538038,6278.551073189992,-1158.910173780001,24526.57070232
2022-05-26,04:07:20.000,146,9588999,525,0,1653538039,6278.544336879997,-1158.896075519995,24526.54974096
2022-05-26,04:07:21.000,146,9588995,-795,0,1653538040,6278.604963669997,-1158.9172229100004,24526.54974096
2022-05-26,04:07:22.000,146,9589070,-795,0,1653538041,6278.551073189992,-1158.9242720399998,24526.50083112
2022-05-26,04:07:23.000,146,9588964,805,0,1653538042,6278.611699979992,-1158.9454194299979,24526.54974096
2022-05-26,04:07:24.000,146,9588973,-354,0,1653538043,6278.591491049992,-1158.9383702999985,24526.52179248
2022-05-26,04:07:25.000,146,9588970,-795,0,1653538044,6278.611699979992,-1158.9172229100004,24526.52179248
2022-05-26,04:07:26.000,146,9589004,-795,0,1653538045,6278.483710089997,-1158.8819772599963,24526.347114480006
2022-05-26,04:07:27.000,146,9588996,1205,0,1653538046,6278.530864259992,-1158.9313211699991,24526.43095992
2022-05-26,04:07:28.000,146,9588941,-795,0,1653538047,6278.699272009995,-1158.9313211699991,24526.626599279996
2022-05-26,04:07:29.000,146,9588903,765,0,1653538048,6278.685799389998,-1158.9172229100004,24526.591663680003
2022-05-26,04:07:30.000,146,9589009,-795,0,1653538049,6278.685799389998,-1158.9172229100004,24526.52179248
2022-05-26,04:07:31.000,146,9588986,404,0,1653538050,6278.658854149995,-1158.9172229100004,24526.507818239996
2022-05-26,04:07:32.000,146,9588999,725,0,1653538051,6278.611699979992,-1158.9383702999985,24526.444934160005
2022-05-26,04:07:33.000,146,9589102,165,0,1653538052,6278.6319089099925,-1158.9172229100004,24526.43095992
2022-05-26,04:07:34.000,146,9588974,-795,0,1653538053,6278.706008319998,-1158.910173780001,24526.563715200005
2022-05-26,04:07:35.000,146,9589011,-795,0,1653538054,6278.786844039998,-1158.9031246500017,24526.556728079995
2022-05-26,04:07:36.000,146,9589055,-795,0,1653538055,6278.753162489993,-1158.9031246500017,24526.57070232
2022-05-26,04:07:37.000,146,9588961,805,0,1653538056,6278.692535699993,-1158.8890263899957,24526.45192128
2022-05-26,04:07:38.000,146,9589102,-795,0,1653538057,6278.766635109998,-1158.874928129997,24526.54974096
2022-05-26,04:07:39.000,146,9588987,-795,0,1653538058,6278.759898799995,-1158.8608298699983,24526.458908399996
2022-05-26,04:07:40.000,146,9588957,-795,0,1653538059,6278.679063079995,-1158.874928129997,24526.38205008
2022-05-26,04:07:41.000,146,9589012,-795,0,1653538060,6278.706008319998,-1158.874928129997,24526.409998559997
2022-05-26,04:07:42.000,146,9588956,-395,0,1653538061,6278.786844039998,-1158.8396824800002,24526.535766720008
2022-05-26,04:07:43.000,146,9588986,-595,0,1653538062,6278.847470829998,-1158.853780739999,24526.584676560007
2022-05-26,04:07:44.000,146,9588984,-795,0,1653538063,6278.833998209993,-1158.8185350900021,24526.507818239996
2022-05-26,04:07:45.000,146,9589086,765,0,1653538064,6278.719480939995,-1158.8608298699983,24526.375062960004
2022-05-26,04:07:46.000,146,9588990,-515,0,1653538065,6278.881152379996,-1158.8467316099996,24526.57070232
2022-05-26,04:07:47.000,146,9588941,645,0,1653538066,6278.8946249999935,-1158.853780739999,24526.528779599998
2022-05-26,04:07:48.000,146,9588949,-274,0,1653538067,6278.867679759998,-1158.8608298699983,24526.57070232
2022-05-26,04:07:49.000,146,9588999,-795,0,1653538068,6278.807052969998,-1158.853780739999,24526.43095992
2022-05-26,04:07:50.000,146,9589045,924,0,1653538069,6278.8946249999935,-1158.8467316099996,24526.60563792001
2022-05-26,04:07:51.000,146,9589048,605,0,1653538070,6278.982197029996,-1158.8396824800002,24526.556728079995
2022-05-26,04:07:52.000,146,9589010,365,0,1653538071,6278.988933339999,-1158.8467316099996,24526.612625040005
2022-05-26,04:07:53.000,146,9588926,-354,0,1653538072,6278.955251789994,-1158.8326333500008,24526.52179248
2022-05-26,04:07:54.000,146,9589043,-795,0,1653538073,6279.036087509994,-1158.853780739999,24526.577689439997
2022-05-26,04:07:55.000,146,9589035,-795,0,1653538074,6278.982197029996,-1158.8326333500008,24526.542753840004
2022-05-26,04:07:56.000,146,9588955,-795,0,1653538075,6279.029351199999,-1158.8255842200015,24526.556728079995
2022-05-26,04:07:57.000,146,9589069,-515,0,1653538076,6278.881152379996,-1158.8255842200015,24526.2842304
2022-05-26,04:07:58.000,146,9588987,-595,0,1653538077,6279.076505369994,-1158.8255842200015,24526.584676560007
2022-05-26,04:07:59.000,146,9588992,-795,0,1653538078,6279.130395849992,-1158.8255842200015,24526.577689439997
2022-05-26,04:08:00.000,146,9588989,-795,0,1653538079,6279.096714299994,-1158.8255842200015,24526.612625040005
2022-05-26,04:08:01.000,146,9589029,-795,0,1653538080,6279.1371321599945,-1158.8185350900021,24526.647560639998
2022-05-26,04:08:02.000,146,9588981,1365,0,1653538081,6279.069769059999,-1158.8467316099996,24526.479869759998
2022-05-26,04:08:03.000,146,9589077,-795,0,1653538082,6279.083241679997,-1158.8326333500008,24526.535766720008
2022-05-26,04:08:04.000,146,9589070,-795,0,1653538083,6279.123659539997,-1158.8326333500008,24526.577689439997
2022-05-26,04:08:05.000,146,9589005,-555,0,1653538084,6279.130395849992,-1158.8326333500008,24526.54974096
2022-05-26,04:08:06.000,146,9589057,-235,0,1653538085,6279.096714299994,-1158.8678789999976,24526.479869759998
2022-05-26,04:08:07.000,146,9588989,-795,0,1653538086,6279.096714299994,-1158.8608298699983,24526.535766720008
2022-05-26,04:08:08.000,146,9588934,-795,0,1653538087,6279.204495259997,-1158.8326333500008,24526.591663680003
2022-05-26,04:08:09.000,146,9588959,-795,0,1653538088,6279.191022639992,-1158.8396824800002,24526.647560639998
2022-05-26,04:08:10.000,146,9589033,885,0,1653538089,6278.968724409999,-1158.8608298699983,24526.361088719997
2022-05-26,04:08:11.000,146,9589007,-795,0,1653538090,6279.157341089995,-1158.8185350900021,24526.535766720008
2022-05-26,04:08:12.000,146,9588948,-795,0,1653538091,6279.204495259997,-1158.8185350900021,24526.591663680003
2022-05-26,04:08:13.000,146,9588955,-795,0,1653538092,6279.110186919999,-1158.8678789999976,24526.493844000004
2022-05-26,04:08:14.000,146,9588956,605,0,1653538093,6279.197758949995,-1158.8326333500008,24526.507818239996
2022-05-26,04:08:15.000,146,9588999,-795,0,1653538094,6279.271858359993,-1158.8678789999976,24526.640573520002
2022-05-26,04:08:16.000,146,9589070,-475,0,1653538095,6279.265122049997,-1158.853780739999,24526.640573520002
2022-05-26,04:08:17.000,146,9588970,-795,0,1653538096,6279.2516494299925,-1158.8608298699983,24526.640573520002
2022-05-26,04:08:18.000,146,9589040,-795,0,1653538097,6279.217967879995,-1158.8467316099996,24526.52179248
2022-05-26,04:08:19.000,146,9589061,445,0,1653538098,6279.258385739995,-1158.8608298699983,24526.507818239996
2022-05-26,04:08:20.000,146,9589028,-795,0,1653538099,6279.2853309799975,-1158.8608298699983,24526.54974096
2022-05-26,04:08:21.000,146,9589048,685,0,1653538100,6279.278594669995,-1158.853780739999,24526.57070232
2022-05-26,04:08:22.000,146,9588993,245,0,1653538101,6279.2314404999925,-1158.8396824800002,24526.514805360006
2022-05-26,04:08:23.000,146,9588988,404,0,1653538102,6279.292067289993,-1158.853780739999,24526.50083112
2022-05-26,04:08:24.000,146,9589022,-235,0,1653538103,6279.399848249996,-1158.8396824800002,24526.61961216
2022-05-26,04:08:25.000,146,9588966,-354,0,1653538104,6279.413320869993,-1158.853780739999,24526.633586400007
2022-05-26,04:08:26.000,146,9589017,485,0,1653538105,6279.399848249996,-1158.8608298699983,24526.612625040005
2022-05-26,04:08:27.000,146,9589080,-795,0,1653538106,6279.258385739995,-1158.8396824800002,24526.396024320005
2022-05-26,04:08:28.000,146,9589060,-795,0,1653538107,6279.244913119997,-1158.8467316099996,24526.368075840008
2022-05-26,04:08:29.000,146,9589014,685,0,1653538108,6279.420057179996,-1158.853780739999,24526.556728079995
2022-05-26,04:08:30.000,146,9589062,765,0,1653538109,6279.473947659993,-1158.853780739999,24526.54974096
2022-05-26,04:08:31.000,146,9589058,-354,0,1653538110,6279.507629209998,-1158.8396824800002,24526.626599279996
2022-05-26,04:08:32.000,146,9589028,445,0,1653538111,6279.4941565899935,-1158.853780739999,24526.626599279996
2022-05-26,04:08:33.000,146,9588962,-795,0,1653538112,6279.440266109996,-1158.8678789999976,24526.493844000004
2022-05-26,04:08:34.000,146,9589057,-795,0,1653538113,6279.554783379994,-1158.853780739999,24526.626599279996
2022-05-26,04:08:35.000,146,9589030,-795,0,1653538114,6279.4941565899935,-1158.8678789999976,24526.57070232
2022-05-26,04:08:36.000,146,9588936,-475,0,1653538115,6279.561519689996,-1158.874928129997,24526.563715200005
2022-05-26,04:08:37.000,146,9588975,-795,0,1653538116,6279.480683969996,-1158.896075519995,24526.48685688001
2022-05-26,04:08:38.000,146,9589041,-795,0,1653538117,6279.548047069999,-1158.8819772599963,24526.514805360006
2022-05-26,04:08:39.000,146,9588999,-795,0,1653538118,6279.608673859999,-1158.8678789999976,24526.626599279996
2022-05-26,04:08:40.000,146,9589050,805,0,1653538119,6279.649091719999,-1158.874928129997,24526.633586400007
2022-05-26,04:08:41.000,146,9588926,-795,0,1653538120,6279.588464929999,-1158.8890263899957,24526.528779599998
2022-05-26,04:08:42.000,146,9589063,404,0,1653538121,6279.676036959994,-1158.910173780001,24526.612625040005
2022-05-26,04:08:43.000,146,9589047,-795,0,1653538122,6279.548047069999,-1158.9172229100004,24526.416985680007
2022-05-26,04:08:44.000,146,9589081,-795,0,1653538123,6279.6423554099965,-1158.910173780001,24526.458908399996
2022-05-26,04:08:45.000,146,9588956,-795,0,1653538124,6279.649091719999,-1158.896075519995,24526.563715200005
2022-05-26,04:08:46.000,146,9588984,-795,0,1653538125,6279.702982199997,-1158.896075519995,24526.584676560007
2022-05-26,04:08:47.000,146,9589059,-795,0,1653538126,6279.669300649999,-1158.9172229100004,24526.563715200005
2022-05-26,04:08:48.000,146,9589026,445,0,1653538127,6279.689509579999,-1158.910173780001,24526.493844000004
2022-05-26,04:08:49.000,146,9589028,-795,0,1653538128,6279.777081609995,-1158.9031246500017,24526.633586400007
2022-05-26,04:08:50.000,146,9589049,924,0,1653538129,6279.770345299992,-1158.8819772599963,24526.584676560007
2022-05-26,04:08:51.000,146,9588960,-795,0,1653538130,6279.709718509999,-1158.896075519995,24526.556728079995
2022-05-26,04:08:52.000,146,9589035,-315,0,1653538131,6279.676036959994,-1158.9031246500017,24526.54974096
2022-05-26,04:08:53.000,146,9589036,-795,0,1653538132,6279.669300649999,-1158.8890263899957,24526.40301144
2022-05-26,04:08:54.000,146,9589049,-795,0,1653538133,6279.790554229992,-1158.8890263899957,24526.61961216
2022-05-26,04:08:55.000,146,9588991,-795,0,1653538134,6279.844444709997,-1158.8678789999976,24526.584676560007
2022-05-26,04:08:56.000,146,9588980,-795,0,1653538135,6279.830972089992,-1158.874928129997,24526.591663680003
2022-05-26,04:08:57.000,146,9588987,-795,0,1653538136,6279.790554229992,-1158.896075519995,24526.50083112
2022-05-26,04:08:58.000,146,9588990,-795,0,1653538137,6279.891598879993,-1158.874928129997,24526.5986508
2022-05-26,04:08:59.000,146,9588994,-795,0,1653538138,6279.878126259995,-1158.8678789999976,24526.5986508
2022-05-26,04:09:00.000,146,9589014,725,0,1653538139,6279.905071499998,-1158.853780739999,24526.528779599998
2022-05-26,04:09:01.000,146,9588974,-795,0,1653538140,6279.918544119995,-1158.853780739999,24526.556728079995
2022-05-26,04:09:02.000,146,9588987,-795,0,1653538141,6279.925280429998,-1158.8396824800002,24526.528779599998
2022-05-26,04:09:03.000,146,9589043,-795,0,1653538142,6279.945489359998,-1158.8255842200015,24526.465895520007
2022-05-26,04:09:04.000,146,9588947,-795,0,1653538143,6280.026325079998,-1158.8114859599955,24526.633586400007
2022-05-26,04:09:05.000,146,9588989,-795,0,1653538144,6280.080215559996,-1158.7973876999968,24526.612625040005
2022-05-26,04:09:06.000,146,9589022,-795,0,1653538145,6280.086951869998,-1158.7973876999968,24526.584676560007
2022-05-26,04:09:07.000,146,9588993,-795,0,1653538146,6280.026325079998,-1158.8114859599955,24526.444934160005
2022-05-26,04:09:08.000,146,9589099,-434,0,1653538147,6280.046534009998,-1158.783289439998,24526.528779599998
2022-05-26,04:09:09.000,146,9588981,845,0,1653538148,6280.073479249993,-1158.7480437900012,24526.563715200005
2022-05-26,04:09:10.000,146,9589012,-795,0,1653538149,6280.134106039994,-1158.7339455299953,24526.60563792001
2022-05-26,04:09:11.000,146,9588964,-795,0,1653538150,6280.214941759994,-1158.740994660002,24526.626599279996
2022-05-26,04:09:12.000,146,9588982,-155,0,1653538151,6280.201469139996,-1158.7339455299953,24526.61961216
2022-05-26,04:09:13.000,146,9589000,-795,0,1653538152,6280.167787589999,-1158.6846016199997,24526.535766720008
2022-05-26,04:09:14.000,146,9589056,124,0,1653538153,6280.194732829994,-1158.6846016199997,24526.640573520002
2022-05-26,04:09:15.000,146,9589010,1125,0,1653538154,6280.181260209996,-1158.6634542300017,24526.54974096
2022-05-26,04:09:16.000,146,9589027,-74,0,1653538155,6280.208205449999,-1158.6634542300017,24526.542753840004
2022-05-26,04:09:17.000,146,9588967,1325,0,1653538156,6280.080215559996,-1158.6493559699957,24526.43095992
2022-05-26,04:09:18.000,146,9589021,-795,0,1653538157,6280.1273697299985,-1158.635257709997,24526.528779599998
2022-05-26,04:09:19.000,146,9589018,85,0,1653538158,6280.221678069996,-1158.6423068399963,24526.682496240006
2022-05-26,04:09:20.000,146,9588989,-795,0,1653538159,6280.248623309999,-1158.6564051000023,24526.661534880004
2022-05-26,04:09:21.000,146,9588989,-795,0,1653538160,6280.221678069996,-1158.6423068399963,24526.696470479998
2022-05-26,04:09:22.000,146,9589071,-354,0,1653538161,6280.107160799998,-1158.6282085799976,24526.50083112
2022-05-26,04:09:23.000,146,9589017,445,0,1653538162,6280.174523899994,-1158.6564051000023,24526.57070232
2022-05-26,04:09:24.000,146,9588963,605,0,1653538163,6280.1475786599985,-1158.6564051000023,24526.661534880004
2022-05-26,04:09:25.000,146,9588994,-795,0,1653538164,6280.140842349996,-1158.6564051000023,24526.633586400007
2022-05-26,04:09:26.000,146,9589019,605,0,1653538165,6280.066742939998,-1158.6564051000023,24526.514805360006
2022-05-26,04:09:27.000,146,9589032,-795,0,1653538166,6280.086951869998,-1158.6634542300017,24526.556728079995
2022-05-26,04:09:28.000,146,9589005,725,0,1653538167,6280.120633419996,-1158.6634542300017,24526.633586400007
2022-05-26,04:09:29.000,146,9589024,805,0,1653538168,6280.039797699996,-1158.670503360001,24526.528779599998
2022-05-26,04:09:30.000,146,9589022,-795,0,1653538169,6280.167787589999,-1158.7057490099978,24526.65454776001
2022-05-26,04:09:31.000,146,9588975,805,0,1653538170,6280.113897109994,-1158.6846016199997,24526.647560639998
2022-05-26,04:09:32.000,146,9589019,-795,0,1653538171,6280.006116149998,-1158.6986998799985,24526.528779599998
2022-05-26,04:09:33.000,146,9589027,525,0,1653538172,6280.033061389993,-1158.6775524900004,24526.48685688001
2022-05-26,04:09:34.000,146,9589011,-795,0,1653538173,6280.1475786599985,-1158.6846016199997,24526.5986508
2022-05-26,04:09:35.000,146,9588993,-795,0,1653538174,6280.154314969994,-1158.691650749999,24526.68948336
2022-05-26,04:09:36.000,146,9589022,565,0,1653538175,6280.120633419996,-1158.6846016199997,24526.668522
2022-05-26,04:09:37.000,146,9589024,-795,0,1653538176,6280.086951869998,-1158.6986998799985,24526.591663680003
2022-05-26,04:09:38.000,146,9589002,-795,0,1653538177,6280.140842349996,-1158.670503360001,24526.612625040005
2022-05-26,04:09:39.000,146,9588978,-795,0,1653538178,6280.120633419996,-1158.691650749999,24526.626599279996
2022-05-26,04:09:40.000,146,9588982,645,0,1653538179,6280.134106039994,-1158.6846016199997,24526.577689439997
2022-05-26,04:09:41.000,146,9588997,-595,0,1653538180,6280.1475786599985,-1158.6493559699957,24526.584676560007
2022-05-26,04:09:42.000,146,9588976,-795,0,1653538181,6280.086951869998,-1158.6564051000023,24526.528779599998
2022-05-26,04:09:43.000,146,9588977,-315,0,1653538182,6280.1475786599985,-1158.6493559699957,24526.542753840004
2022-05-26,04:09:44.000,146,9589030,-795,0,1653538183,6280.201469139996,-1158.6141103199989,24526.640573520002
2022-05-26,04:09:45.000,146,9589013,-795,0,1653538184,6280.208205449999,-1158.6211594499982,24526.675509119996
2022-05-26,04:09:46.000,146,9589036,-795,0,1653538185,6280.235150689994,-1158.6000120600002,24526.633586400007
2022-05-26,04:09:47.000,146,9589002,-155,0,1653538186,6280.161051279996,-1158.6282085799976,24526.52179248
2022-05-26,04:09:48.000,146,9588981,-795,0,1653538187,6280.167787589999,-1158.6000120600002,24526.528779599998
2022-05-26,04:09:49.000,146,9589052,-795,0,1653538188,6280.214941759994,-1158.6141103199989,24526.577689439997
2022-05-26,04:09:50.000,146,9588984,685,0,1653538189,6280.167787589999,-1158.6282085799976,24526.507818239996
2022-05-26,04:09:51.000,146,9588970,-795,0,1653538190,6280.282304859997,-1158.6070611899995,24526.60563792001
2022-05-26,04:09:52.000,146,9588981,-675,0,1653538191,6280.235150689994,-1158.6000120600002,24526.633586400007
2022-05-26,04:09:53.000,146,9588992,525,0,1653538192,6280.235150689994,-1158.5929629300008,24526.493844000004
2022-05-26,04:09:54.000,146,9589034,685,0,1653538193,6280.262095929997,-1158.6000120600002,24526.612625040005
2022-05-26,04:09:55.000,146,9588930,845,0,1653538194,6280.2418869999965,-1158.564766409996,24526.591663680003
2022-05-26,04:09:56.000,146,9588944,-795,0,1653538195,6280.255359619994,-1158.5718155399954,24526.577689439997
2022-05-26,04:09:57.000,146,9589010,-795,0,1653538196,6280.174523899994,-1158.578864670002,24526.507818239996
2022-05-26,04:09:58.000,146,9588993,525,0,1653538197,6280.214941759994,-1158.5577172799967,24526.48685688001
2022-05-26,04:09:59.000,146,9588950,-795,0,1653538198,6280.282304859997,-1158.543619019998,24526.626599279996
2022-05-26,04:10:00.000,146,9588965,-795,0,1653538199,6280.255359619994,-1158.5718155399954,24526.626599279996
2022-05-26,04:10:01.000,146,9588938,685,0,1653538200,6280.282304859997,-1158.543619019998,24526.640573520002
2022-05-26,04:10:02.000,146,9589010,1245,0,1653538201,6280.248623309999,-1158.5577172799967,24526.479869759998
2022-05-26,04:10:03.000,146,9589050,-795,0,1653538202,6280.268832239999,-1158.5577172799967,24526.528779599998
2022-05-26,04:10:04.000,146,9588937,-195,0,1653538203,6280.248623309999,-1158.543619019998,24526.563715200005
2022-05-26,04:10:05.000,146,9588964,1125,0,1653538204,6280.255359619994,-1158.5506681499974,24526.591663680003
2022-05-26,04:10:06.000,146,9588986,-795,0,1653538205,6280.2418869999965,-1158.5718155399954,24526.50083112
2022-05-26,04:10:07.000,146,9589008,-235,0,1653538206,6280.221678069996,-1158.578864670002,24526.535766720008
2022-05-26,04:10:08.000,146,9588951,445,0,1653538207,6280.315986409994,-1158.578864670002,24526.65454776001
2022-05-26,04:10:09.000,146,9588962,805,0,1653538208,6280.295777479994,-1158.5859138000014,24526.661534880004
2022-05-26,04:10:10.000,146,9589043,-795,0,1653538209,6280.268832239999,-1158.6070611899995,24526.61961216
2022-05-26,04:10:11.000,146,9588982,-795,0,1653538210,6280.208205449999,-1158.6070611899995,24526.60563792001
2022-05-26,04:10:12.000,146,9588970,-155,0,1653538211,6280.140842349996,-1158.635257709997,24526.535766720008
2022-05-26,04:10:13.000,146,9588986,-795,0,1653538212,6280.167787589999,-1158.6211594499982,24526.444934160005
2022-05-26,04:10:14.000,146,9588957,-795,0,1653538213,6280.255359619994,-1158.6211594499982,24526.61961216
2022-05-26,04:10:15.000,146,9588946,885,0,1653538214,6280.282304859997,-1158.6493559699957,24526.640573520002
2022-05-26,04:10:16.000,146,9588981,-795,0,1653538215,6280.248623309999,-1158.6564051000023,24526.612625040005
2022-05-26,04:10:17.000,146,9588975,325,0,1653538216,6280.228414379999,-1158.6846016199997,24526.52179248
2022-05-26,04:10:18.000,146,9589016,-795,0,1653538217,6280.275568549994,-1158.6634542300017,24526.61961216
2022-05-26,04:10:19.000,146,9588997,-795,0,1653538218,6280.255359619994,-1158.6775524900004,24526.52179248
2022-05-26,04:10:20.000,146,9589056,365,0,1653538219,6280.329459029999,-1158.5718155399954,24526.577689439997
2022-05-26,04:10:21.000,146,9588984,-434,0,1653538220,6280.289041169999,-1158.691650749999,24526.54974096
2022-05-26,04:10:22.000,146,9588961,-795,0,1653538221,6280.268832239999,-1158.7198472699965,24526.60563792001
2022-05-26,04:10:23.000,146,9589048,-795,0,1653538222,6280.235150689994,-1158.7127981399972,24526.556728079995
2022-05-26,04:10:24.000,146,9588950,-114,0,1653538223,6280.248623309999,-1158.740994660002,24526.577689439997
2022-05-26,04:10:25.000,146,9588943,-795,0,1653538224,6280.329459029999,-1158.726896399996,24526.60563792001
2022-05-26,04:10:26.000,146,9589020,-795,0,1653538225,6280.315986409994,-1158.740994660002,24526.57070232
2022-05-26,04:10:27.000,146,9588979,-795,0,1653538226,6280.289041169999,-1158.740994660002,24526.52179248
2022-05-26,04:10:28.000,146,9589020,-795,0,1653538227,6280.262095929997,-1158.7550929200006,24526.416985680007
2022-05-26,04:10:29.000,146,9588993,-74,0,1653538228,6280.295777479994,-1158.7691911799993,24526.493844000004
2022-05-26,04:10:30.000,146,9588968,-795,0,1653538229,6280.235150689994,-1158.7480437900012,24526.479869759998
2022-05-26,04:10:31.000,146,9589003,-795,0,1653538230,6280.336195339994,-1158.7339455299953,24526.535766720008
2022-05-26,04:10:32.000,146,9589000,-795,0,1653538231,6280.342931649997,-1158.7550929200006,24526.556728079995
2022-05-26,04:10:33.000,146,9588994,-795,0,1653538232,6280.363140579997,-1158.7480437900012,24526.528779599998
2022-05-26,04:10:34.000,146,9589039,-795,0,1653538233,6280.437239989995,-1158.7691911799993,24526.54974096
2022-05-26,04:10:35.000,146,9589015,-795,0,1653538234,6280.417031059995,-1158.7339455299953,24526.591663680003
2022-05-26,04:10:36.000,146,9588944,765,0,1653538235,6280.417031059995,-1158.7339455299953,24526.472882640002
2022-05-26,04:10:37.000,146,9589018,-795,0,1653538236,6280.336195339994,-1158.7480437900012,24526.409998559997
2022-05-26,04:10:38.000,146,9588886,445,0,1653538237,6280.390085819992,-1158.726896399996,24526.409998559997
2022-05-26,04:10:39.000,146,9588975,-795,0,1653538238,6280.4507126099925,-1158.7127981399972,24526.507818239996
2022-05-26,04:10:40.000,146,9588989,-795,0,1653538239,6280.524812019998,-1158.6986998799985,24526.591663680003
2022-05-26,04:10:41.000,146,9589004,965,0,1653538240,6280.558493569995,-1158.6846016199997,24526.52179248
2022-05-26,04:10:42.000,146,9589052,-795,0,1653538241,6280.470921539993,-1158.6846016199997,24526.493844000004
2022-05-26,04:10:43.000,146,9588999,-795,0,1653538242,6280.511339399993,-1158.6846016199997,24526.472882640002
2022-05-26,04:10:44.000,146,9589013,-795,0,1653538243,6280.5046030899975,-1158.670503360001,24526.556728079995
2022-05-26,04:10:45.000,146,9588927,-795,0,1653538244,6280.565229879998,-1158.670503360001,24526.48685688001
2022-05-26,04:10:46.000,146,9588967,285,0,1653538245,6280.538284639995,-1158.6493559699957,24526.375062960004
2022-05-26,04:10:47.000,146,9588952,124,0,1653538246,6280.578702499995,-1158.6282085799976,24526.479869759998
2022-05-26,04:10:48.000,146,9588981,-795,0,1653538247,6280.679747149996,-1158.635257709997,24526.556728079995
2022-05-26,04:10:49.000,146,9588978,-114,0,1653538248,6280.693219769993,-1158.6141103199989,24526.612625040005
2022-05-26,04:10:50.000,146,9589018,805,0,1653538249,6280.673010839993,-1158.6000120600002,24526.60563792001
2022-05-26,04:10:51.000,146,9589022,765,0,1653538250,6280.686483459998,-1158.5929629300008,24526.472882640002
2022-05-26,04:10:52.000,146,9588967,-795,0,1653538251,6280.639329289996,-1158.578864670002,24526.43095992
2022-05-26,04:10:53.000,146,9588978,1005,0,1653538252,6280.632592979993,-1158.6000120600002,24526.43095992
2022-05-26,04:10:54.000,146,9589061,-795,0,1653538253,6280.699956079996,-1158.5506681499974,24526.563715200005
2022-05-26,04:10:55.000,146,9589005,-795,0,1653538254,6280.7471102499985,-1158.543619019998,24526.542753840004
2022-05-26,04:10:56.000,146,9588936,645,0,1653538255,6280.726901319998,-1158.52247163,24526.528779599998
2022-05-26,04:10:57.000,146,9588941,-795,0,1653538256,6280.7134286999935,-1158.52247163,24526.465895520007
2022-05-26,04:10:58.000,146,9589044,885,0,1653538257,6280.726901319998,-1158.52247163,24526.52179248
2022-05-26,04:10:59.000,146,9588900,-795,0,1653538258,6280.693219769993,-1158.5154225000006,24526.528779599998
2022-05-26,04:11:00.000,146,9589004,-795,0,1653538259,6280.699956079996,-1158.4872259799959,24526.535766720008
2022-05-26,04:11:01.000,146,9588993,685,0,1653538260,6280.693219769993,-1158.4872259799959,24526.52179248
2022-05-26,04:11:02.000,146,9588986,-795,0,1653538261,6280.646065599998,-1158.4660785899978,24526.45192128
2022-05-26,04:11:03.000,146,9589028,645,0,1653538262,6280.659538219996,-1158.4378820700003,24526.458908399996
2022-05-26,04:11:04.000,146,9589013,-795,0,1653538263,6280.686483459998,-1158.4449311999997,24526.563715200005
2022-05-26,04:11:05.000,146,9588961,-795,0,1653538264,6280.679747149996,-1158.4237838100016,24526.528779599998
2022-05-26,04:11:06.000,146,9589054,-795,0,1653538265,6280.659538219996,-1158.4237838100016,24526.542753840004
2022-05-26,04:11:07.000,146,9588944,1165,0,1653538266,6280.524812019998,-1158.4167346800023,24526.396024320005
2022-05-26,04:11:08.000,146,9589025,-795,0,1653538267,6280.531548329993,-1158.3885381599976,24526.43095992
2022-05-26,04:11:09.000,146,9588960,-795,0,1653538268,6280.511339399993,-1158.3603416400001,24526.507818239996
2022-05-26,04:11:10.000,146,9589035,-795,0,1653538269,6280.558493569995,-1158.3603416400001,24526.507818239996
2022-05-26,04:11:11.000,146,9588970,765,0,1653538270,6280.545020949998,-1158.339194250002,24526.556728079995
2022-05-26,04:11:12.000,146,9588996,-395,0,1653538271,6280.497866779995,-1158.3603416400001,24526.563715200005
2022-05-26,04:11:13.000,146,9588935,-795,0,1653538272,6280.437239989995,-1158.339194250002,24526.43095992
2022-05-26,04:11:14.000,146,9589013,-795,0,1653538273,6280.437239989995,-1158.3180468599967,24526.556728079995
2022-05-26,04:11:15.000,146,9588940,-795,0,1653538274,6280.383349509997,-1158.339194250002,24526.479869759998
2022-05-26,04:11:16.000,146,9588966,-395,0,1653538275,6280.383349509997,-1158.325095989996,24526.458908399996
2022-05-26,04:11:17.000,146,9588978,-795,0,1653538276,6280.228414379999,-1158.3603416400001,24526.3541016
2022-05-26,04:11:18.000,146,9588976,-795,0,1653538277,6280.275568549994,-1158.3462433800014,24526.375062960004
2022-05-26,04:11:19.000,146,9589011,-795,0,1653538278,6280.289041169999,-1158.303948599998,24526.542753840004
2022-05-26,04:11:20.000,146,9589034,-795,0,1653538279,6280.282304859997,-1158.3180468599967,24526.479869759998
2022-05-26,04:11:21.000,146,9589048,-795,0,1653538280,6280.268832239999,-1158.325095989996,24526.472882640002
2022-05-26,04:11:22.000,146,9589007,-795,0,1653538281,6280.161051279996,-1158.3180468599967,24526.40301144
2022-05-26,04:11:23.000,146,9589097,885,0,1653538282,6280.134106039994,-1158.3462433800014,24526.444934160005
2022-05-26,04:11:24.000,146,9589019,-795,0,1653538283,6280.113897109994,-1158.3321451199954,24526.444934160005
2022-05-26,04:11:25.000,146,9589015,285,0,1653538284,6280.053270319993,-1158.3532925100008,24526.416985680007
2022-05-26,04:11:26.000,146,9589017,-795,0,1653538285,6279.992643529993,-1158.3532925100008,24526.33314024
2022-05-26,04:11:27.000,146,9588978,-795,0,1653538286,6279.958961979995,-1158.3532925100008,24526.326153120004
2022-05-26,04:11:28.000,146,9588988,725,0,1653538287,6280.006116149998,-1158.3673907699995,24526.472882640002
2022-05-26,04:11:29.000,146,9588978,-715,0,1653538288,6279.9993798399955,-1158.395587289997,24526.416985680007
2022-05-26,04:11:30.000,146,9588955,-795,0,1653538289,6279.958961979995,-1158.4167346800023,24526.40301144
2022-05-26,04:11:31.000,146,9589015,85,0,1653538290,6279.777081609995,-1158.430832940001,24526.200384960008
2022-05-26,04:11:32.000,146,9588982,245,0,1653538291,6279.790554229992,-1158.4590294599984,24526.221346319995
2022-05-26,04:11:33.000,146,9588954,605,0,1653538292,6279.763608989997,-1158.4731277199971,24526.2143592
2022-05-26,04:11:34.000,146,9588970,765,0,1653538293,6279.824235779997,-1158.4872259799959,24526.31916600001
2022-05-26,04:11:35.000,146,9589023,805,0,1653538294,6279.810763159992,-1158.5083733700012,24526.396024320005
2022-05-26,04:11:36.000,146,9589002,-795,0,1653538295,6279.783817919997,-1158.543619019998,24526.361088719997
2022-05-26,04:11:37.000,146,9589017,-795,0,1653538296,6279.729927439999,-1158.543619019998,24526.249294800007
2022-05-26,04:11:38.000,146,9588964,-315,0,1653538297,6279.763608989997,-1158.5506681499974,24526.326153120004
2022-05-26,04:11:39.000,146,9589011,-795,0,1653538298,6279.723191129997,-1158.543619019998,24526.256281920003
2022-05-26,04:11:40.000,146,9588958,725,0,1653538299,6279.669300649999,-1158.578864670002,24526.26326904
2022-05-26,04:11:41.000,146,9588946,-795,0,1653538300,6279.676036959994,-1158.5718155399954,24526.242307679997
2022-05-26,04:11:42.000,146,9588960,-795,0,1653538301,6279.649091719999,-1158.564766409996,24526.137500880002
2022-05-26,04:11:43.000,146,9589027,-515,0,1653538302,6279.676036959994,-1158.5718155399954,24526.207372080004
2022-05-26,04:11:44.000,146,9588942,285,0,1653538303,6279.729927439999,-1158.5506681499974,24526.27025616001
2022-05-26,04:11:45.000,146,9588980,-795,0,1653538304,6279.743400059997,-1158.543619019998,24526.291217519996
2022-05-26,04:11:46.000,146,9588989,-795,0,1653538305,6279.723191129997,-1158.5577172799967,24526.228333440005
2022-05-26,04:11:47.000,146,9588997,-795,0,1653538306,6279.655828029994,-1158.543619019998,24526.04666832
2022-05-26,04:11:48.000,146,9588965,-795,0,1653538307,6279.689509579999,-1158.5718155399954,24526.074616799997
2022-05-26,04:11:49.000,146,9588972,-795,0,1653538308,6279.723191129997,-1158.564766409996,24526.144487999998
2022-05-26,04:11:50.000,146,9589026,-795,0,1653538309,6279.763608989997,-1158.543619019998,24526.16544936
2022-05-26,04:11:51.000,146,9589015,765,0,1653538310,6279.783817919997,-1158.52247163,24526.200384960008
2022-05-26,04:11:52.000,146,9589001,-795,0,1653538311,6279.783817919997,-1158.5013242400018,24526.221346319995
2022-05-26,04:11:53.000,146,9589057,-795,0,1653538312,6279.743400059997,-1158.5083733700012,24526.081603920007
2022-05-26,04:11:54.000,146,9589013,-795,0,1653538313,6279.804026849997,-1158.4801768499965,24526.15147512001
2022-05-26,04:11:55.000,146,9588947,-795,0,1653538314,6279.777081609995,-1158.5013242400018,24526.137500880002
2022-05-26,04:11:56.000,146,9588957,485,0,1653538315,6279.777081609995,-1158.4872259799959,24526.16544936
2022-05-26,04:11:57.000,146,9589007,-114,0,1653538316,6279.750136369992,-1158.4801768499965,24525.98378424001
2022-05-26,04:11:58.000,146,9588937,-795,0,1653538317,6279.777081609995,-1158.4942751099952,24526.039681200004
2022-05-26,04:11:59.000,146,9588979,-475,0,1653538318,6279.871389949993,-1158.4872259799959,24526.158462240004
2022-05-26,04:12:00.000,146,9589033,965,0,1653538319,6279.864653639997,-1158.4731277199971,24526.179423600006
2022-05-26,04:12:01.000,146,9588936,-515,0,1653538320,6279.878126259995,-1158.4590294599984,24526.221346319995
2022-05-26,04:12:02.000,146,9589033,-235,0,1653538321,6279.824235779997,-1158.4731277199971,24526.06762968
2022-05-26,04:12:03.000,146,9589028,605,0,1653538322,6279.871389949993,-1158.4801768499965,24526.088591040003
2022-05-26,04:12:04.000,146,9588965,-795,0,1653538323,6279.878126259995,-1158.4872259799959,24526.123526639996
2022-05-26,04:12:05.000,146,9588970,-795,0,1653538324,6279.891598879993,-1158.4801768499965,24526.144487999998
2022-05-26,04:12:06.000,146,9589000,-74,0,1653538325,6279.878126259995,-1158.4872259799959,24526.053655439995
2022-05-26,04:12:07.000,146,9588927,565,0,1653538326,6279.8848625699975,-1158.4942751099952,24526.088591040003
2022-05-26,04:12:08.000,146,9588964,-795,0,1653538327,6279.992643529993,-1158.4801768499965,24526.088591040003
2022-05-26,04:12:09.000,146,9588992,-35,0,1653538328,6279.965698289998,-1158.4872259799959,24526.11653952
2022-05-26,04:12:10.000,146,9589010,-795,0,1653538329,6279.952225669993,-1158.4872259799959,24526.144487999998
2022-05-26,04:12:11.000,146,9588978,-354,0,1653538330,6279.958961979995,-1158.5154225000006,24526.060642560005
2022-05-26,04:12:12.000,146,9588968,-795,0,1653538331,6279.925280429998,-1158.451980329999,24525.962822880007
2022-05-26,04:12:13.000,146,9588978,325,0,1653538332,6279.958961979995,-1158.5013242400018,24525.976797119998
2022-05-26,04:12:14.000,146,9588944,-795,0,1653538333,6280.019588769996,-1158.4660785899978,24526.11653952
2022-05-26,04:12:15.000,146,9588939,645,0,1653538334,6280.053270319993,-1158.451980329999,24526.15147512001
2022-05-26,04:12:16.000,146,9588983,805,0,1653538335,6280.086951869998,-1158.4801768499965,24526.11653952
2022-05-26,04:12:17.000,146,9588964,-434,0,1653538336,6280.046534009998,-1158.451980329999,24526.053655439995
2022-05-26,04:12:18.000,146,9588943,-795,0,1653538337,6280.120633419996,-1158.4449311999997,24526.06762968
2022-05-26,04:12:19.000,146,9588929,1005,0,1653538338,6280.1273697299985,-1158.4449311999997,24526.039681200004
2022-05-26,04:12:20.000,146,9589002,-795,0,1653538339,6280.134106039994,-1158.4167346800023,24526.060642560005
2022-05-26,04:12:21.000,146,9588957,-235,0,1653538340,6280.154314969994,-1158.430832940001,24526.011732720006
2022-05-26,04:12:22.000,146,9589027,-795,0,1653538341,6280.154314969994,-1158.4026364199963,24525.92788728
2022-05-26,04:12:23.000,146,9589004,-795,0,1653538342,6280.174523899994,-1158.3885381599976,24525.92788728
2022-05-26,04:12:24.000,146,9588963,-795,0,1653538343,6280.289041169999,-1158.3603416400001,24526.06762968
2022-05-26,04:12:25.000,146,9588907,-795,0,1653538344,6280.349667959992,-1158.3462433800014,24526.039681200004
2022-05-26,04:12:26.000,146,9588949,325,0,1653538345,6280.3564042699945,-1158.3321451199954,24526.04666832
2022-05-26,04:12:27.000,146,9588978,-795,0,1653538346,6280.282304859997,-1158.3109977299973,24525.865003200008
2022-05-26,04:12:28.000,146,9588963,-195,0,1653538347,6280.369876889992,-1158.28280121,24525.892951680005
2022-05-26,04:12:29.000,146,9588938,765,0,1653538348,6280.437239989995,-1158.28280121,24525.969810000002
2022-05-26,04:12:30.000,146,9588944,285,0,1653538349,6280.457448919995,-1158.233457299997,24525.976797119998
2022-05-26,04:12:31.000,146,9588976,-795,0,1653538350,6280.538284639995,-1158.233457299997,24526.081603920007
2022-05-26,04:12:32.000,146,9588978,-195,0,1653538351,6280.369876889992,-1158.2193590399984,24525.93487440001
2022-05-26,04:12:33.000,146,9588987,-795,0,1653538352,6280.4843941599975,-1158.1982116500003,24525.93487440001
2022-05-26,04:12:34.000,146,9589012,-795,0,1653538353,6280.578702499995,-1158.2193590399984,24526.04666832
2022-05-26,04:12:35.000,146,9589005,765,0,1653538354,6280.524812019998,-1158.1770642600022,24526.004745599996
2022-05-26,04:12:36.000,146,9588959,-795,0,1653538355,6280.545020949998,-1158.1629659999962,24526.04666832
2022-05-26,04:12:37.000,146,9589012,-595,0,1653538356,6280.497866779995,-1158.1629659999962,24525.941861520005
2022-05-26,04:12:38.000,146,9589039,-795,0,1653538357,6280.538284639995,-1158.1700151299956,24526.04666832
2022-05-26,04:12:39.000,146,9588959,-155,0,1653538358,6280.625856669998,-1158.1770642600022,24526.130513760007
2022-05-26,04:12:40.000,146,9589022,-795,0,1653538359,6280.625856669998,-1158.1700151299956,24526.123526639996
2022-05-26,04:12:41.000,146,9588981,165,0,1653538360,6280.646065599998,-1158.1559168699969,24526.137500880002
2022-05-26,04:12:42.000,146,9589020,-354,0,1653538361,6280.545020949998,-1158.1629659999962,24526.01871984
2022-05-26,04:12:43.000,146,9589002,-795,0,1653538362,6280.571966189993,-1158.1488677399975,24526.06762968
2022-05-26,04:12:44.000,146,9589018,-795,0,1653538363,6280.5989114299955,-1158.1277203499994,24526.11653952
2022-05-26,04:12:45.000,146,9588938,765,0,1653538364,6280.605647739998,-1158.1700151299956,24526.081603920007
2022-05-26,04:12:46.000,146,9588899,-795,0,1653538365,6280.545020949998,-1158.1277203499994,24525.990771360004
2022-05-26,04:12:47.000,146,9588972,-795,0,1653538366,6280.531548329993,-1158.1418186099982,24526.04666832
2022-05-26,04:12:48.000,146,9589015,-795,0,1653538367,6280.632592979993,-1158.12067122,24526.158462240004
2022-05-26,04:12:49.000,146,9588997,-795,0,1653538368,6280.619120359996,-1158.1136220900007,24526.172436479996
2022-05-26,04:12:50.000,146,9589046,-795,0,1653538369,6280.592175119993,-1158.1136220900007,24526.15147512001
2022-05-26,04:12:51.000,146,9588951,-795,0,1653538370,6280.578702499995,-1158.12067122,24526.11653952
2022-05-26,04:12:52.000,146,9589009,805,0,1653538371,6280.4843941599975,-1158.1136220900007,24525.976797119998
2022-05-26,04:12:53.000,146,9588972,-795,0,1653538372,6280.497866779995,-1158.1277203499994,24526.039681200004
2022-05-26,04:12:54.000,146,9588964,-795,0,1653538373,6280.592175119993,-1158.085425569996,24526.144487999998
2022-05-26,04:12:55.000,146,9588936,-795,0,1653538374,6280.632592979993,-1158.1065729600014,24526.207372080004
2022-05-26,04:12:56.000,146,9589029,-795,0,1653538375,6280.619120359996,-1158.099523830002,24526.158462240004
2022-05-26,04:12:57.000,146,9588977,-795,0,1653538376,6280.538284639995,-1158.0713273099973,24526.09557816
2022-05-26,04:12:58.000,146,9588996,-795,0,1653538377,6280.612384049993,-1158.0924746999954,24526.18641072
2022-05-26,04:12:59.000,146,9589008,-795,0,1653538378,6280.551757259993,-1158.085425569996,24526.088591040003
2022-05-26,04:13:00.000,146,9588934,805,0,1653538379,6280.518075709995,-1158.0572290499986,24526.088591040003
2022-05-26,04:13:01.000,146,9589019,1085,0,1653538380,6280.571966189993,-1158.0501799199992,24526.123526639996
2022-05-26,04:13:02.000,146,9588985,-395,0,1653538381,6280.477657849995,-1158.0501799199992,24526.074616799997
2022-05-26,04:13:03.000,146,9588910,-795,0,1653538382,6280.464185229997,-1158.0431307899999,24526.09557816
2022-05-26,04:13:04.000,146,9588964,-795,0,1653538383,6280.545020949998,-1158.0149342699951,24526.16544936
2022-05-26,04:13:05.000,146,9589002,-795,0,1653538384,6280.5046030899975,-1158.0078851399958,24526.18641072
2022-05-26,04:13:06.000,146,9589003,5,0,1653538385,6280.390085819992,-1158.0008360099964,24525.98378424001
2022-05-26,04:13:07.000,146,9589035,165,0,1653538386,6280.342931649997,-1158.0290325300011,24526.004745599996
2022-05-26,04:13:08.000,146,9589045,-795,0,1653538387,6280.3564042699945,-1158.0290325300011,24526.04666832
2022-05-26,04:13:09.000,146,9588932,-354,0,1653538388,6280.417031059995,-1158.0290325300011,24526.10256528001
2022-05-26,04:13:10.000,146,9588947,765,0,1653538389,6280.417031059995,-1158.0290325300011,24526.09557816
2022-05-26,04:13:11.000,146,9588958,-795,0,1653538390,6280.437239989995,-1158.0431307899999,24526.09557816
2022-05-26,04:13:12.000,146,9589019,-675,0,1653538391,6280.423767369997,-1158.0431307899999,24526.081603920007
2022-05-26,04:13:13.000,146,9588852,-795,0,1653538392,6280.410294749992,-1158.0501799199992,24525.976797119998
2022-05-26,04:13:14.000,146,9589053,445,0,1653538393,6280.383349509997,-1158.0360816600005,24526.04666832
2022-05-26,04:13:15.000,146,9588988,-795,0,1653538394,6280.383349509997,-1158.064278179998,24525.98378424001
2022-05-26,04:13:16.000,146,9588973,445,0,1653538395,6280.363140579997,-1158.0572290499986,24526.01871984
2022-05-26,04:13:17.000,146,9588945,-795,0,1653538396,6280.289041169999,-1158.0431307899999,24525.871990320004
2022-05-26,04:13:18.000,146,9588967,-755,0,1653538397,6280.309250099999,-1158.085425569996,24525.941861520005
2022-05-26,04:13:19.000,146,9588953,-795,0,1653538398,6280.417031059995,-1158.0783764399966,24526.081603920007
2022-05-26,04:13:20.000,146,9588902,-795,0,1653538399,6280.396822129995,-1158.1065729600014,24526.04666832
2022-05-26,04:13:21.000,146,9588905,-274,0,1653538400,6280.437239989995,-1158.12067122,24526.09557816
2022-05-26,04:13:22.000,146,9589010,-195,0,1653538401,6280.302513789997,-1158.12067122,24525.892951680005
2022-05-26,04:13:23.000,146,9588987,-795,0,1653538402,6280.295777479994,-1158.1065729600014,24525.94884864
2022-05-26,04:13:24.000,146,9588970,-795,0,1653538403,6280.369876889992,-1158.099523830002,24525.941861520005
2022-05-26,04:13:25.000,146,9588933,-795,0,1653538404,6280.363140579997,-1158.1136220900007,24525.969810000002
2022-05-26,04:13:26.000,146,9588960,85,0,1653538405,6280.342931649997,-1158.1136220900007,24525.8999388
2022-05-26,04:13:27.000,146,9589056,-795,0,1653538406,6280.309250099999,-1158.1136220900007,24525.85102896
2022-05-26,04:13:28.000,146,9589009,-675,0,1653538407,6280.390085819992,-1158.12067122,24526.039681200004
2022-05-26,04:13:29.000,146,9588949,-795,0,1653538408,6280.417031059995,-1158.1347694799988,24526.01871984
2022-05-26,04:13:30.000,146,9588969,-795,0,1653538409,6280.403558439997,-1158.1065729600014,24525.99775848
2022-05-26,04:13:31.000,146,9589012,-795,0,1653538410,6280.349667959992,-1158.12067122,24525.962822880007
2022-05-26,04:13:32.000,146,9589029,-795,0,1653538411,6280.315986409994,-1158.0924746999954,24525.802119120002
2022-05-26,04:13:33.000,146,9588937,845,0,1653538412,6280.201469139996,-1158.0713273099973,24525.753209280003
2022-05-26,04:13:34.000,146,9588911,325,0,1653538413,6280.430503679992,-1158.0924746999954,24525.955835759996
2022-05-26,04:13:35.000,146,9588931,-795,0,1653538414,6280.4843941599975,-1158.0783764399966,24525.99775848
2022-05-26,04:13:36.000,146,9589006,165,0,1653538415,6280.464185229997,-1158.064278179998,24525.92788728
2022-05-26,04:13:37.000,146,9588995,-795,0,1653538416,6280.437239989995,-1158.0501799199992,24525.892951680005
2022-05-26,04:13:38.000,146,9588939,-555,0,1653538417,6280.497866779995,-1158.0501799199992,24525.94884864
2022-05-26,04:13:39.000,146,9588984,-795,0,1653538418,6280.470921539993,-1158.0219834000018,24525.865003200008
2022-05-26,04:13:40.000,146,9588973,-795,0,1653538419,6280.5046030899975,-1158.0008360099964,24525.906925919997
2022-05-26,04:13:41.000,146,9589039,-795,0,1653538420,6280.558493569995,-1157.9091973199975,24525.87897744
2022-05-26,04:13:42.000,146,9588963,-795,0,1653538421,6280.497866779995,-1157.9373938400022,24525.823080480004
2022-05-26,04:13:43.000,146,9588904,325,0,1653538422,6280.538284639995,-1157.951492100001,24525.802119120002
2022-05-26,04:13:44.000,146,9589041,-795,0,1653538423,6280.612384049993,-1157.9373938400022,24525.98378424001
2022-05-26,04:13:45.000,146,9588985,-195,0,1653538424,6280.5989114299955,-1157.9162464499968,24525.906925919997
2022-05-26,04:13:46.000,146,9588900,-315,0,1653538425,6280.585438809998,-1157.9021481899981,24525.941861520005
2022-05-26,04:13:47.000,146,9588939,924,0,1653538426,6280.470921539993,-1157.8810008,24525.73224792
2022-05-26,04:13:48.000,146,9588975,-795,0,1653538427,6280.538284639995,-1157.8669025400013,24525.802119120002
2022-05-26,04:13:49.000,146,9588976,-795,0,1653538428,6280.585438809998,-1157.8528042799953,24525.837054719996
2022-05-26,04:13:50.000,146,9589007,-795,0,1653538429,6280.578702499995,-1157.845755149996,24525.87897744
2022-05-26,04:13:51.000,146,9588964,-795,0,1653538430,6280.619120359996,-1157.845755149996,24525.892951680005
2022-05-26,04:13:52.000,146,9589021,-795,0,1653538431,6280.585438809998,-1157.8105094999992,24525.92788728
2022-05-26,04:13:53.000,146,9588974,-795,0,1653538432,6280.518075709995,-1157.8316568899972,24525.76718352001
2022-05-26,04:13:54.000,146,9589033,-795,0,1653538433,6280.605647739998,-1157.789362110001,24525.892951680005
2022-05-26,04:13:55.000,146,9588971,-795,0,1653538434,6280.518075709995,-1157.8034603699998,24525.795132000007
2022-05-26,04:13:56.000,146,9589033,-795,0,1653538435,6280.524812019998,-1157.789362110001,24525.844041840006
2022-05-26,04:13:57.000,146,9588951,-795,0,1653538436,6280.390085819992,-1157.7682147199957,24525.655389600004
2022-05-26,04:13:58.000,146,9588956,-795,0,1653538437,6280.4507126099925,-1157.7682147199957,24525.704299440004
2022-05-26,04:13:59.000,146,9588955,-795,0,1653538438,6280.538284639995,-1157.7823129800017,24525.871990320004
2022-05-26,04:14:00.000,146,9589036,-795,0,1653538439,6280.497866779995,-1157.789362110001,24525.85102896
2022-05-26,04:14:01.000,146,9588968,-795,0,1653538440,6280.437239989995,-1157.7400181999983,24525.871990320004
2022-05-26,04:14:02.000,146,9588919,-795,0,1653538441,6280.410294749992,-1157.7823129800017,24525.718273679995
2022-05-26,04:14:03.000,146,9589025,-795,0,1653538442,6280.410294749992,-1157.7682147199957,24525.7601964
2022-05-26,04:14:04.000,146,9589005,1005,0,1653538443,6280.376613199995,-1157.7400181999983,24525.78115776
2022-05-26,04:14:05.000,146,9588971,-795,0,1653538444,6280.369876889992,-1157.754116459997,24525.739235039997
2022-05-26,04:14:06.000,146,9588950,-795,0,1653538445,6280.329459029999,-1157.7682147199957,24525.774170640005
2022-05-26,04:14:07.000,146,9588978,-795,0,1653538446,6280.363140579997,-1157.7823129800017,24525.76718352001
2022-05-26,04:14:08.000,146,9588971,845,0,1653538447,6280.390085819992,-1157.754116459997,24525.858016079997
2022-05-26,04:14:09.000,146,9588950,725,0,1653538448,6280.363140579997,-1157.7611655899964,24525.85102896
2022-05-26,04:14:10.000,146,9589004,-114,0,1653538449,6280.329459029999,-1157.732969069999,24525.85102896
2022-05-26,04:14:11.000,146,9588894,365,0,1653538450,6280.336195339994,-1157.775263849995,24525.7601964
2022-05-26,04:14:12.000,146,9588968,-795,0,1653538451,6280.235150689994,-1157.7611655899964,24525.690325199997
2022-05-26,04:14:13.000,146,9588988,-795,0,1653538452,6280.248623309999,-1157.754116459997,24525.725260800005
2022-05-26,04:14:14.000,146,9588946,924,0,1653538453,6280.336195339994,-1157.7611655899964,24525.81609336001
2022-05-26,04:14:15.000,146,9588956,-795,0,1653538454,6280.329459029999,-1157.7682147199957,24525.865003200008
2022-05-26,04:14:16.000,146,9588958,1165,0,1653538455,6280.322722719997,-1157.754116459997,24525.823080480004
2022-05-26,04:14:17.000,146,9588992,-675,0,1653538456,6280.262095929997,-1157.7400181999983,24525.76718352001
2022-05-26,04:14:18.000,146,9589043,365,0,1653538457,6280.336195339994,-1157.754116459997,24525.788144879996
2022-05-26,04:14:19.000,146,9588867,-795,0,1653538458,6280.295777479994,-1157.754116459997,24525.78115776
2022-05-26,04:14:20.000,146,9588999,-795,0,1653538459,6280.309250099999,-1157.7611655899964,24525.76718352001
2022-05-26,04:14:21.000,146,9588951,-795,0,1653538460,6280.289041169999,-1157.7682147199957,24525.788144879996
2022-05-26,04:14:22.000,146,9588968,-475,0,1653538461,6280.275568549994,-1157.7682147199957,24525.718273679995
2022-05-26,04:14:23.000,146,9588956,-795,0,1653538462,6280.248623309999,-1157.8034603699998,24525.73224792
2022-05-26,04:14:24.000,146,9588946,1285,0,1653538463,6280.342931649997,-1157.7611655899964,24525.8999388
2022-05-26,04:14:25.000,146,9588967,325,0,1653538464,6280.3564042699945,-1157.754116459997,24525.865003200008
2022-05-26,04:14:26.000,146,9588977,525,0,1653538465,6280.390085819992,-1157.7470673299977,24525.837054719996
2022-05-26,04:14:27.000,146,9588951,-795,0,1653538466,6280.262095929997,-1157.7823129800017,24525.71128656
2022-05-26,04:14:28.000,146,9588967,-795,0,1653538467,6280.342931649997,-1157.7611655899964,24525.7601964
2022-05-26,04:14:29.000,146,9588902,-795,0,1653538468,6280.363140579997,-1157.7611655899964,24525.823080480004
2022-05-26,04:14:30.000,146,9588950,205,0,1653538469,6280.410294749992,-1157.7188708100002,24525.85102896
2022-05-26,04:14:31.000,146,9588879,-595,0,1653538470,6280.464185229997,-1157.7400181999983,24525.8999388
2022-05-26,04:14:32.000,146,9588988,-155,0,1653538471,6280.457448919995,-1157.7400181999983,24525.892951680005
2022-05-26,04:14:33.000,146,9588953,-795,0,1653538472,6280.383349509997,-1157.754116459997,24525.746222160007
2022-05-26,04:14:34.000,146,9589026,-795,0,1653538473,6280.349667959992,-1157.754116459997,24525.774170640005
2022-05-26,04:14:35.000,146,9588917,-795,0,1653538474,6280.470921539993,-1157.7611655899964,24525.788144879996
2022-05-26,04:14:36.000,146,9588974,-795,0,1653538475,6280.545020949998,-1157.754116459997,24525.76718352001
2022-05-26,04:14:37.000,146,9589010,-795,0,1653538476,6280.464185229997,-1157.754116459997,24525.739235039997
2022-05-26,04:14:38.000,146,9588909,-795,0,1653538477,6280.531548329993,-1157.7611655899964,24525.774170640005
2022-05-26,04:14:39.000,146,9588923,685,0,1653538478,6280.652801909993,-1157.732969069999,24525.871990320004
2022-05-26,04:14:40.000,146,9589008,-795,0,1653538479,6280.693219769993,-1157.7470673299977,24525.8300676
2022-05-26,04:14:41.000,146,9589041,-795,0,1653538480,6280.740373939996,-1157.7118216800009,24525.858016079997
2022-05-26,04:14:42.000,146,9589013,725,0,1653538481,6280.666274529998,-1157.7118216800009,24525.7601964
2022-05-26,04:14:43.000,146,9588960,-795,0,1653538482,6280.693219769993,-1157.7047725500015,24525.809106239998
2022-05-26,04:14:44.000,146,9589004,924,0,1653538483,6280.767319179999,-1157.7188708100002,24525.81609336001
2022-05-26,04:14:45.000,146,9588915,-795,0,1653538484,6280.780791799996,-1157.6695268999974,24525.81609336001
2022-05-26,04:14:46.000,146,9588979,-795,0,1653538485,6280.7471102499985,-1157.6765760299968,24525.725260800005
2022-05-26,04:14:47.000,146,9588967,-795,0,1653538486,6280.814473349994,-1157.64133038,24525.76718352001
2022-05-26,04:14:48.000,146,9588917,-795,0,1653538487,6280.949199549999,-1157.6342812500006,24525.892951680005
2022-05-26,04:14:49.000,146,9588972,-795,0,1653538488,6280.962672169997,-1157.606084729996,24525.892951680005
2022-05-26,04:14:50.000,146,9588993,725,0,1653538489,6280.935726929994,-1157.6131338599953,24525.8999388
2022-05-26,04:14:51.000,146,9588965,-795,0,1653538490,6280.942463239997,-1157.5849373399979,24525.8999388
2022-05-26,04:14:52.000,146,9589000,124,0,1653538491,6280.881836449997,-1157.535593429995,24525.78115776
2022-05-26,04:14:53.000,146,9588968,-795,0,1653538492,6280.949199549999,-1157.5637899499998,24525.837054719996
2022-05-26,04:14:54.000,146,9588962,-795,0,1653538493,6281.009826339992,-1157.5285442999957,24525.93487440001
2022-05-26,04:14:55.000,146,9588899,-795,0,1653538494,6281.077189439995,-1157.5214951699963,24525.94884864
2022-05-26,04:14:56.000,146,9588987,765,0,1653538495,6281.083925749997,-1157.493298649999,24525.920900160003
2022-05-26,04:14:57.000,146,9588991,-715,0,1653538496,6281.036771579995,-1157.458053000002,24525.865003200008
2022-05-26,04:14:58.000,146,9588979,-795,0,1653538497,6281.137816229995,-1157.458053000002,24525.8999388
2022-05-26,04:14:59.000,146,9588937,-795,0,1653538498,6281.090662059993,-1157.4298564799974,24525.913913040007
2022-05-26,04:15:00.000,146,9589017,445,0,1653538499,6281.090662059993,-1157.422807349998,24525.93487440001
2022-05-26,04:15:01.000,146,9588911,-795,0,1653538500,6281.117607299995,-1157.4087090899993,24525.906925919997
2022-05-26,04:15:02.000,146,9588990,-795,0,1653538501,6281.090662059993,-1157.40165996,24525.85102896
2022-05-26,04:15:03.000,146,9588977,-795,0,1653538502,6281.131079919993,-1157.3946108300006,24525.885964559995
2022-05-26,04:15:04.000,146,9588997,-795,0,1653538503,6281.211915639993,-1157.3734634399952,24525.990771360004
2022-05-26,04:15:05.000,146,9588976,725,0,1653538504,6281.211915639993,-1157.3734634399952,24525.98378424001
2022-05-26,04:15:06.000,146,9588943,725,0,1653538505,6281.1984430199955,-1157.3593651799965,24525.990771360004
2022-05-26,04:15:07.000,146,9588996,-795,0,1653538506,6281.137816229995,-1157.366414309996,24525.8300676
2022-05-26,04:15:08.000,146,9589007,-795,0,1653538507,6281.151288849993,-1157.3593651799965,24525.92788728
2022-05-26,04:15:09.000,146,9589015,-795,0,1653538508,6281.097398369995,-1157.3805125700019,24525.892951680005
2022-05-26,04:15:10.000,146,9589025,485,0,1653538509,6281.211915639993,-1157.3734634399952,24525.976797119998
2022-05-26,04:15:11.000,146,9588966,805,0,1653538510,6281.238860879996,-1157.3734634399952,24526.032694080008
2022-05-26,04:15:12.000,146,9588984,165,0,1653538511,6281.184970399998,-1157.3452669199978,24526.032694080008
2022-05-26,04:15:13.000,146,9588954,-795,0,1653538512,6281.151288849993,-1157.3523160499972,24525.865003200008
2022-05-26,04:15:14.000,146,9589007,485,0,1653538513,6281.1984430199955,-1157.3382177899985,24526.004745599996
2022-05-26,04:15:15.000,146,9588983,404,0,1653538514,6281.131079919993,-1157.331168659999,24525.93487440001
2022-05-26,04:15:16.000,146,9588951,-795,0,1653538515,6281.137816229995,-1157.331168659999,24525.955835759996
2022-05-26,04:15:17.000,146,9588929,-795,0,1653538516,6281.063716819997,-1157.3382177899985,24525.920900160003
2022-05-26,04:15:18.000,146,9589002,-795,0,1653538517,6281.056980509995,-1157.3523160499972,24525.920900160003
2022-05-26,04:15:19.000,146,9588960,325,0,1653538518,6281.124343609998,-1157.331168659999,24526.06762968
2022-05-26,04:15:20.000,146,9588972,-795,0,1653538519,6281.117607299995,-1157.3452669199978,24526.088591040003
2022-05-26,04:15:21.000,146,9588948,-795,0,1653538520,6281.110870989993,-1157.3170704000004,24526.039681200004
2022-05-26,04:15:22.000,146,9588977,-35,0,1653538521,6281.030035269992,-1157.331168659999,24525.99775848
2022-05-26,04:15:23.000,146,9589009,765,0,1653538522,6281.016562649995,-1157.3241195299997,24525.94884864
2022-05-26,04:15:24.000,146,9588937,-715,0,1653538523,6281.023298959997,-1157.331168659999,24525.969810000002
2022-05-26,04:15:25.000,146,9588999,365,0,1653538524,6280.989617409992,-1157.3170704000004,24526.004745599996
2022-05-26,04:15:26.000,146,9589017,-795,0,1653538525,6280.935726929994,-1157.331168659999,24525.92788728
2022-05-26,04:15:27.000,146,9588871,645,0,1653538526,6280.928990619999,-1157.310021270001,24526.004745599996
2022-05-26,04:15:28.000,146,9588932,-795,0,1653538527,6281.023298959997,-1157.331168659999,24526.074616799997
2022-05-26,04:15:29.000,146,9588889,-795,0,1653538528,6281.030035269992,-1157.3029721400017,24526.04666832
2022-05-26,04:15:30.000,146,9588991,-795,0,1653538529,6281.023298959997,-1157.310021270001,24526.053655439995
2022-05-26,04:15:31.000,146,9589021,-795,0,1653538530,6280.976144789995,-1157.3170704000004,24525.98378424001
2022-05-26,04:15:32.000,146,9588981,-155,0,1653538531,6280.902045379997,-1157.310021270001,24525.969810000002
2022-05-26,04:15:33.000,146,9588978,-395,0,1653538532,6280.915517999994,-1157.3029721400017,24525.885964559995
2022-05-26,04:15:34.000,146,9588965,325,0,1653538533,6281.030035269992,-1157.3029721400017,24526.039681200004
2022-05-26,04:15:35.000,146,9588952,-114,0,1653538534,6280.902045379997,-1157.2818247499963,24525.906925919997
2022-05-26,04:15:36.000,146,9588915,685,0,1653538535,6281.016562649995,-1157.274775619997,24525.99775848
2022-05-26,04:15:37.000,146,9588917,-795,0,1653538536,6281.090662059993,-1157.2677264899976,24526.04666832
2022-05-26,04:15:38.000,146,9589071,-795,0,1653538537,6281.083925749997,-1157.2818247499963,24526.053655439995
2022-05-26,04:15:39.000,146,9588917,-795,0,1653538538,6281.056980509995,-1157.2818247499963,24526.025706959997
2022-05-26,04:15:40.000,146,9588936,-795,0,1653538539,6281.0704531299925,-1157.2677264899976,24526.004745599996
2022-05-26,04:15:41.000,146,9588987,-155,0,1653538540,6281.077189439995,-1157.2395299700001,24526.011732720006
2022-05-26,04:15:42.000,146,9588981,124,0,1653538541,6281.023298959997,-1157.2465790999995,24525.87897744
2022-05-26,04:15:43.000,146,9588987,645,0,1653538542,6281.090662059993,-1157.2395299700001,24525.962822880007
2022-05-26,04:15:44.000,146,9588924,-795,0,1653538543,6281.151288849993,-1157.2324808400008,24526.04666832
2022-05-26,04:15:45.000,146,9588923,-795,0,1653538544,6281.151288849993,-1157.2324808400008,24526.053655439995
2022-05-26,04:15:46.000,146,9588998,-795,0,1653538545,6281.144552539998,-1157.2677264899976,24526.039681200004
2022-05-26,04:15:47.000,146,9588989,-795,0,1653538546,6281.016562649995,-1157.2395299700001,24525.802119120002
2022-05-26,04:15:48.000,146,9588981,-795,0,1653538547,6281.050244199992,-1157.2254317100014,24525.8999388
2022-05-26,04:15:49.000,146,9588971,-795,0,1653538548,6281.077189439995,-1157.2324808400008,24526.004745599996
2022-05-26,04:15:50.000,146,9588982,-715,0,1653538549,6281.1041346799975,-1157.204284319996,24526.011732720006
2022-05-26,04:15:51.000,146,9588995,205,0,1653538550,6281.124343609998,-1157.2254317100014,24526.004745599996
2022-05-26,04:15:52.000,146,9588927,124,0,1653538551,6281.056980509995,-1157.218382580002,24526.025706959997
2022-05-26,04:15:53.000,146,9588957,365,0,1653538552,6281.023298959997,-1157.218382580002,24525.955835759996
2022-05-26,04:15:54.000,146,9588983,-795,0,1653538553,6281.0704531299925,-1157.2324808400008,24526.06762968
2022-05-26,04:15:55.000,146,9588934,-795,0,1653538554,6281.030035269992,-1157.2113334499954,24525.990771360004
2022-05-26,04:15:56.000,146,9588949,-795,0,1653538555,6280.989617409992,-1157.204284319996,24526.039681200004
2022-05-26,04:15:57.000,146,9588920,565,0,1653538556,6280.935726929994,-1157.2395299700001,24525.906925919997
2022-05-26,04:15:58.000,146,9588935,85,0,1653538557,6280.922254309997,-1157.204284319996,24525.969810000002
2022-05-26,04:15:59.000,146,9588999,165,0,1653538558,6281.043507889997,-1157.1690386699993,24526.09557816
2022-05-26,04:16:00.000,146,9588989,-795,0,1653538559,6281.050244199992,-1157.1901860599974,24526.06762968
2022-05-26,04:16:01.000,146,9588948,-795,0,1653538560,6281.023298959997,-1157.204284319996,24526.123526639996
2022-05-26,04:16:02.000,146,9588979,205,0,1653538561,6280.949199549999,-1157.183136929998,24525.969810000002
2022-05-26,04:16:03.000,146,9589076,-795,0,1653538562,6280.962672169997,-1157.204284319996,24525.98378424001
2022-05-26,04:16:04.000,146,9588944,-795,0,1653538563,6281.009826339992,-1157.2113334499954,24526.004745599996
2022-05-26,04:16:05.000,146,9589031,445,0,1653538564,6280.989617409992,-1157.1901860599974,24526.032694080008
2022-05-26,04:16:06.000,146,9588993,-795,0,1653538565,6280.935726929994,-1157.1972351899967,24525.920900160003
2022-05-26,04:16:07.000,146,9588954,-795,0,1653538566,6280.969408479992,-1157.2113334499954,24525.969810000002
2022-05-26,04:16:08.000,146,9588957,-795,0,1653538567,6281.043507889997,-1157.2113334499954,24526.109552400005
2022-05-26,04:16:09.000,146,9588952,1125,0,1653538568,6281.083925749997,-1157.2113334499954,24526.074616799997
2022-05-26,04:16:10.000,146,9588952,-795,0,1653538569,6281.090662059993,-1157.218382580002,24526.025706959997
2022-05-26,04:16:11.000,146,9589025,445,0,1653538570,6281.036771579995,-1157.183136929998,24526.004745599996
2022-05-26,04:16:12.000,146,9588994,605,0,1653538571,6280.982881099997,-1157.218382580002,24525.920900160003
2022-05-26,04:16:13.000,146,9589101,-795,0,1653538572,6280.949199549999,-1157.2254317100014,24525.885964559995
2022-05-26,04:16:14.000,146,9588953,565,0,1653538573,6281.0704531299925,-1157.204284319996,24525.990771360004
2022-05-26,04:16:15.000,146,9588944,-795,0,1653538574,6281.131079919993,-1157.204284319996,24526.081603920007
2022-05-26,04:16:16.000,146,9588954,-795,0,1653538575,6281.137816229995,-1157.2113334499954,24526.060642560005
2022-05-26,04:16:17.000,146,9588937,404,0,1653538576,6281.043507889997,-1157.218382580002,24526.025706959997
2022-05-26,04:16:18.000,146,9589004,-795,0,1653538577,6281.1041346799975,-1157.1901860599974,24526.053655439995
2022-05-26,04:16:19.000,146,9588920,445,0,1653538578,6281.110870989993,-1157.204284319996,24526.01871984
2022-05-26,04:16:20.000,146,9588967,-395,0,1653538579,6281.117607299995,-1157.204284319996,24526.025706959997
2022-05-26,04:16:21.000,146,9588934,-795,0,1653538580,6281.117607299995,-1157.204284319996,24526.011732720006
2022-05-26,04:16:22.000,146,9588957,1005,0,1653538581,6281.110870989993,-1157.183136929998,24525.969810000002
2022-05-26,04:16:23.000,146,9588995,-795,0,1653538582,6281.097398369995,-1157.1972351899967,24525.969810000002
2022-05-26,04:16:24.000,146,9588967,685,0,1653538583,6281.218651949996,-1157.183136929998,24526.11653952
2022-05-26,04:16:25.000,146,9588899,-795,0,1653538584,6281.218651949996,-1157.1901860599974,24526.060642560005
2022-05-26,04:16:26.000,146,9588958,-475,0,1653538585,6281.1984430199955,-1157.1972351899967,24526.088591040003
2022-05-26,04:16:27.000,146,9588971,85,0,1653538586,6281.110870989993,-1157.1901860599974,24525.93487440001
2022-05-26,04:16:28.000,146,9589005,-274,0,1653538587,6281.178234089995,-1157.1760877999986,24525.969810000002
2022-05-26,04:16:29.000,146,9588981,565,0,1653538588,6281.205179329998,-1157.16198954,24526.04666832
2022-05-26,04:16:30.000,146,9588954,-755,0,1653538589,6281.252333499993,-1157.16198954,24526.074616799997
2022-05-26,04:16:31.000,146,9588985,-795,0,1653538590,6281.292751359993,-1157.16198954,24526.137500880002
2022-05-26,04:16:32.000,146,9588985,-155,0,1653538591,6281.319696599996,-1157.1549404100006,24526.081603920007
2022-05-26,04:16:33.000,146,9588946,1325,0,1653538592,6281.259069809996,-1157.1549404100006,24525.976797119998
2022-05-26,04:16:34.000,146,9589015,-795,0,1653538593,6281.3466418399985,-1157.1478912800012,24526.025706959997
2022-05-26,04:16:35.000,146,9588966,645,0,1653538594,6281.339905529996,-1157.1549404100006,24526.081603920007
2022-05-26,04:16:36.000,146,9588987,-795,0,1653538595,6281.265806119998,-1157.1408421500018,24525.969810000002
2022-05-26,04:16:37.000,146,9588863,605,0,1653538596,6281.1984430199955,-1157.1549404100006,24525.87897744
2022-05-26,04:16:38.000,146,9588954,-795,0,1653538597,6281.319696599996,-1157.1901860599974,24525.976797119998
2022-05-26,04:16:39.000,146,9588983,-795,0,1653538598,6281.474631729994,-1157.16198954,24526.137500880002
2022-05-26,04:16:40.000,146,9588953,85,0,1653538599,6281.481368039997,-1157.16198954,24526.137500880002
2022-05-26,04:16:41.000,146,9588981,-114,0,1653538600,6281.454422799994,-1157.1690386699993,24526.16544936
2022-05-26,04:16:42.000,146,9589068,85,0,1653538601,6281.387059699999,-1157.1760877999986,24525.962822880007
2022-05-26,04:16:43.000,146,9588997,1005,0,1653538602,6281.467895419999,-1157.1901860599974,24526.025706959997
2022-05-26,04:16:44.000,146,9588950,325,0,1653538603,6281.4611591099965,-1157.1760877999986,24526.01871984
2022-05-26,04:16:45.000,146,9588928,-795,0,1653538604,6281.481368039997,-1157.183136929998,24526.06762968
2022-05-26,04:16:46.000,146,9588977,124,0,1653538605,6281.440950179996,-1157.1760877999986,24526.004745599996
2022-05-26,04:16:47.000,146,9588990,-595,0,1653538606,6281.420741249996,-1157.183136929998,24525.990771360004
2022-05-26,04:16:48.000,146,9588919,-795,0,1653538607,6281.528522209999,-1157.183136929998,24526.158462240004
2022-05-26,04:16:49.000,146,9588978,-795,0,1653538608,6281.515049589994,-1157.16198954,24526.158462240004
2022-05-26,04:16:50.000,146,9589023,-354,0,1653538609,6281.515049589994,-1157.183136929998,24526.109552400005
2022-05-26,04:16:51.000,146,9588937,725,0,1653538610,6281.488104349999,-1157.1760877999986,24526.053655439995
2022-05-26,04:16:52.000,146,9588952,-315,0,1653538611,6281.427477559999,-1157.183136929998,24525.906925919997
2022-05-26,04:16:53.000,146,9589029,525,0,1653538612,6281.454422799994,-1157.183136929998,24525.969810000002
2022-05-26,04:16:54.000,146,9588982,-795,0,1653538613,6281.501576969997,-1157.204284319996,24526.039681200004
2022-05-26,04:16:55.000,146,9588967,-795,0,1653538614,6281.508313279999,-1157.204284319996,24526.158462240004
2022-05-26,04:16:56.000,146,9588920,-795,0,1653538615,6281.501576969997,-1157.1760877999986,24526.09557816
2022-05-26,04:16:57.000,146,9588965,-795,0,1653538616,6281.467895419999,-1157.2113334499954,24526.060642560005
2022-05-26,04:16:58.000,146,9589025,-795,0,1653538617,6281.535258519994,-1157.1901860599974,24526.144487999998
2022-05-26,04:16:59.000,146,9588962,605,0,1653538618,6281.481368039997,-1157.204284319996,24526.074616799997
2022-05-26,04:17:00.000,146,9588963,-235,0,1653538619,6281.508313279999,-1157.204284319996,24526.060642560005
2022-05-26,04:17:01.000,146,9588947,-795,0,1653538620,6281.481368039997,-1157.1972351899967,24526.109552400005
2022-05-26,04:17:02.000,146,9588946,-795,0,1653538621,6281.467895419999,-1157.1901860599974,24526.025706959997
2022-05-26,04:17:03.000,146,9588932,845,0,1653538622,6281.454422799994,-1157.1972351899967,24526.011732720006
2022-05-26,04:17:04.000,146,9588974,-795,0,1653538623,6281.521785899997,-1157.204284319996,24526.172436479996
2022-05-26,04:17:05.000,146,9588978,-795,0,1653538624,6281.528522209999,-1157.1690386699993,24526.123526639996
2022-05-26,04:17:06.000,146,9589023,485,0,1653538625,6281.501576969997,-1157.183136929998,24526.088591040003
2022-05-26,04:17:07.000,146,9588951,-795,0,1653538626,6281.400532319996,-1157.1760877999986,24525.976797119998
2022-05-26,04:17:08.000,146,9589045,-795,0,1653538627,6281.420741249996,-1157.1901860599974,24526.088591040003
2022-05-26,04:17:09.000,146,9589034,-795,0,1653538628,6281.427477559999,-1157.1690386699993,24525.962822880007
2022-05-26,04:17:10.000,146,9588886,445,0,1653538629,6281.474631729994,-1157.1337930199952,24526.137500880002
2022-05-26,04:17:11.000,146,9589015,-74,0,1653538630,6281.521785899997,-1157.1690386699993,24526.172436479996
2022-05-26,04:17:12.000,146,9588975,-795,0,1653538631,6281.494840659994,-1157.16198954,24526.172436479996
2022-05-26,04:17:13.000,146,9588905,365,0,1653538632,6281.454422799994,-1157.1549404100006,24526.060642560005
2022-05-26,04:17:14.000,146,9589016,-795,0,1653538633,6281.548731139999,-1157.1196947599965,24526.137500880002
2022-05-26,04:17:15.000,146,9588906,-795,0,1653538634,6281.501576969997,-1157.1337930199952,24526.09557816
2022-05-26,04:17:16.000,146,9588966,-795,0,1653538635,6281.515049589994,-1157.1267438899959,24526.081603920007
2022-05-26,04:17:17.000,146,9588944,-114,0,1653538636,6281.467895419999,-1157.1196947599965,24526.04666832
2022-05-26,04:17:18.000,146,9588926,725,0,1653538637,6281.467895419999,-1157.1196947599965,24526.039681200004
2022-05-26,04:17:19.000,146,9588984,-555,0,1653538638,6281.535258519994,-1157.1055964999978,24526.158462240004
2022-05-26,04:17:20.000,146,9588956,-795,0,1653538639,6281.595885309995,-1157.1126456299971,24526.137500880002
2022-05-26,04:17:21.000,146,9588956,85,0,1653538640,6281.602621619997,-1157.1055964999978,24526.109552400005
2022-05-26,04:17:22.000,146,9588968,-795,0,1653538641,6281.508313279999,-1157.1055964999978,24525.920900160003
2022-05-26,04:17:23.000,146,9588981,1285,0,1653538642,6281.535258519994,-1157.091498239999,24526.06762968
2022-05-26,04:17:24.000,146,9588935,-795,0,1653538643,6281.548731139999,-1157.091498239999,24526.088591040003
2022-05-26,04:17:25.000,146,9588871,-795,0,1653538644,6281.568940069992,-1157.0985473699984,24526.06762968
2022-05-26,04:17:26.000,146,9588974,-795,0,1653538645,6281.548731139999,-1157.1126456299971,24525.98378424001
2022-05-26,04:17:27.000,146,9588909,-795,0,1653538646,6281.521785899997,-1157.1126456299971,24525.962822880007
2022-05-26,04:17:28.000,146,9588941,165,0,1653538647,6281.609357929992,-1157.091498239999,24526.137500880002
2022-05-26,04:17:29.000,146,9588987,-235,0,1653538648,6281.602621619997,-1157.1055964999978,24526.130513760007
2022-05-26,04:17:30.000,146,9588956,-795,0,1653538649,6281.629566859992,-1157.1055964999978,24526.09557816
2022-05-26,04:17:31.000,146,9588994,-795,0,1653538650,6281.589148999992,-1157.1055964999978,24526.074616799997
2022-05-26,04:17:32.000,146,9588929,-354,0,1653538651,6281.508313279999,-1157.0985473699984,24525.962822880007
2022-05-26,04:17:33.000,146,9588912,-795,0,1653538652,6281.515049589994,-1157.1126456299971,24526.025706959997
2022-05-26,04:17:34.000,146,9588931,-795,0,1653538653,6281.602621619997,-1157.1196947599965,24526.081603920007
2022-05-26,04:17:35.000,146,9588985,-795,0,1653538654,6281.629566859992,-1157.1196947599965,24526.123526639996
2022-05-26,04:17:36.000,146,9588956,-795,0,1653538655,6281.616094239995,-1157.1408421500018,24526.074616799997
2022-05-26,04:17:37.000,146,9588963,1365,0,1653538656,6281.494840659994,-1157.0985473699984,24526.053655439995
2022-05-26,04:17:38.000,146,9588962,-795,0,1653538657,6281.474631729994,-1157.1337930199952,24525.99775848
2022-05-26,04:17:39.000,146,9588955,-795,0,1653538658,6281.575676379995,-1157.16198954,24526.109552400005
2022-05-26,04:17:40.000,146,9589006,525,0,1653538659,6281.575676379995,-1157.1126456299971,24526.081603920007
2022-05-26,04:17:41.000,146,9588942,885,0,1653538660,6281.616094239995,-1157.1337930199952,24526.06762968
2022-05-26,04:17:42.000,146,9588934,-795,0,1653538661,6281.575676379995,-1157.1549404100006,24526.032694080008
2022-05-26,04:17:43.000,146,9588952,-795,0,1653538662,6281.582412689997,-1157.1408421500018,24526.060642560005
2022-05-26,04:17:44.000,146,9588916,-795,0,1653538663,6281.6699847199925,-1157.16198954,24526.144487999998
2022-05-26,04:17:45.000,146,9589020,-795,0,1653538664,6281.676721029995,-1157.1690386699993,24526.158462240004
2022-05-26,04:17:46.000,146,9588987,-155,0,1653538665,6281.6699847199925,-1157.16198954,24526.158462240004
2022-05-26,04:17:47.000,146,9588963,645,0,1653538666,6281.548731139999,-1157.1760877999986,24525.962822880007
2022-05-26,04:17:48.000,146,9589056,-795,0,1653538667,6281.582412689997,-1157.1760877999986,24526.04666832
2022-05-26,04:17:49.000,146,9588952,-795,0,1653538668,6281.643039479997,-1157.183136929998,24526.074616799997
2022-05-26,04:17:50.000,146,9588956,-114,0,1653538669,6281.636303169995,-1157.1478912800012,24526.123526639996
2022-05-26,04:17:51.000,146,9588938,-795,0,1653538670,6281.676721029995,-1157.1549404100006,24526.144487999998
2022-05-26,04:17:52.000,146,9588906,645,0,1653538671,6281.643039479997,-1157.1408421500018,24526.10256528001
2022-05-26,04:17:53.000,146,9588971,-795,0,1653538672,6281.629566859992,-1157.16198954,24526.060642560005
2022-05-26,04:17:54.000,146,9589019,205,0,1653538673,6281.683457339997,-1157.1549404100006,24526.11653952
2022-05-26,04:17:55.000,146,9588943,124,0,1653538674,6281.629566859992,-1157.1690386699993,24526.074616799997
2022-05-26,04:17:56.000,146,9589007,205,0,1653538675,6281.649775789992,-1157.1408421500018,24526.081603920007
2022-05-26,04:17:57.000,146,9588880,805,0,1653538676,6281.562203759997,-1157.1760877999986,24525.98378424001
2022-05-26,04:17:58.000,146,9588936,-795,0,1653538677,6281.589148999992,-1157.1690386699993,24526.025706959997
2022-05-26,04:17:59.000,146,9588995,-795,0,1653538678,6281.710402579993,-1157.1760877999986,24526.15147512001
2022-05-26,04:18:00.000,146,9589035,765,0,1653538679,6281.6699847199925,-1157.1478912800012,24526.172436479996
2022-05-26,04:18:01.000,146,9588948,-795,0,1653538680,6281.7036662699975,-1157.1478912800012,24526.221346319995
2022-05-26,04:18:02.000,146,9588996,-795,0,1653538681,6281.622830549997,-1157.1760877999986,24526.04666832
2022-05-26,04:18:03.000,146,9588920,1125,0,1653538682,6281.643039479997,-1157.1478912800012,24526.06762968
2022-05-26,04:18:04.000,146,9588941,404,0,1653538683,6281.649775789992,-1157.1478912800012,24526.081603920007
2022-05-26,04:18:05.000,146,9588890,-795,0,1653538684,6281.656512099995,-1157.1408421500018,24526.09557816
2022-05-26,04:18:06.000,146,9588933,-795,0,1653538685,6281.622830549997,-1157.1267438899959,24526.053655439995
2022-05-26,04:18:07.000,146,9588941,245,0,1653538686,6281.683457339997,-1157.1196947599965,24526.01871984
2022-05-26,04:18:08.000,146,9588985,-795,0,1653538687,6281.7036662699975,-1157.1196947599965,24526.18641072
2022-05-26,04:18:09.000,146,9588957,1285,0,1653538688,6281.690193649993,-1157.1196947599965,24526.200384960008
2022-05-26,04:18:10.000,146,9589017,1125,0,1653538689,6281.643039479997,-1157.0985473699984,24526.144487999998
2022-05-26,04:18:11.000,146,9588924,-795,0,1653538690,6281.629566859992,-1157.1196947599965,24526.10256528001
2022-05-26,04:18:12.000,146,9588969,-795,0,1653538691,6281.589148999992,-1157.091498239999,24525.99775848
2022-05-26,04:18:13.000,146,9588932,-795,0,1653538692,6281.528522209999,-1157.1196947599965,24525.98378424001
2022-05-26,04:18:14.000,146,9588925,645,0,1653538693,6281.629566859992,-1157.1196947599965,24526.11653952
2022-05-26,04:18:15.000,146,9588978,404,0,1653538694,6281.609357929992,-1157.0985473699984,24526.144487999998
2022-05-26,04:18:16.000,146,9589004,-795,0,1653538695,6281.582412689997,-1157.091498239999,24526.144487999998
2022-05-26,04:18:17.000,146,9588935,-434,0,1653538696,6281.541994829997,-1157.1055964999978,24526.04666832
2022-05-26,04:18:18.000,146,9588973,1165,0,1653538697,6281.575676379995,-1157.0985473699984,24526.144487999998
2022-05-26,04:18:19.000,146,9588978,-795,0,1653538698,6281.5554674499945,-1157.1055964999978,24526.039681200004
2022-05-26,04:18:20.000,146,9588967,1165,0,1653538699,6281.548731139999,-1157.0985473699984,24526.074616799997
2022-05-26,04:18:21.000,146,9588868,-795,0,1653538700,6281.535258519994,-1157.1055964999978,24526.09557816
2022-05-26,04:18:22.000,146,9588945,-795,0,1653538701,6281.528522209999,-1157.1055964999978,24525.98378424001
2022-05-26,04:18:23.000,146,9588936,-795,0,1653538702,6281.528522209999,-1157.1267438899959,24526.06762968
2022-05-26,04:18:24.000,146,9588946,805,0,1653538703,6281.568940069992,-1157.1267438899959,24526.137500880002
2022-05-26,04:18:25.000,146,9588992,404,0,1653538704,6281.575676379995,-1157.1267438899959,24526.158462240004
2022-05-26,04:18:26.000,146,9588949,445,0,1653538705,6281.568940069992,-1157.1408421500018,24526.10256528001
2022-05-26,04:18:27.000,146,9588871,-434,0,1653538706,6281.440950179996,-1157.1478912800012,24525.98378424001
2022-05-26,04:18:28.000,146,9589025,-795,0,1653538707,6281.494840659994,-1157.1478912800012,24526.004745599996
2022-05-26,04:18:29.000,146,9588996,-795,0,1653538708,6281.528522209999,-1157.1478912800012,24526.039681200004
2022-05-26,04:18:30.000,146,9588935,325,0,1653538709,6281.528522209999,-1157.1408421500018,24526.109552400005
2022-05-26,04:18:31.000,146,9588926,805,0,1653538710,6281.575676379995,-1157.1408421500018,24526.109552400005
2022-05-26,04:18:32.000,146,9588962,-795,0,1653538711,6281.5554674499945,-1157.1408421500018,24526.109552400005
2022-05-26,04:18:33.000,146,9588940,-795,0,1653538712,6281.494840659994,-1157.1478912800012,24526.025706959997
2022-05-26,04:18:34.000,146,9589015,-795,0,1653538713,6281.568940069992,-1157.1690386699993,24526.04666832
2022-05-26,04:18:35.000,146,9588959,1005,0,1653538714,6281.5554674499945,-1157.1690386699993,24526.053655439995
2022-05-26,04:18:36.000,146,9588991,-795,0,1653538715,6281.575676379995,-1157.1690386699993,24526.025706959997
2022-05-26,04:18:37.000,146,9588955,805,0,1653538716,6281.521785899997,-1157.16198954,24525.955835759996
2022-05-26,04:18:38.000,146,9589027,-155,0,1653538717,6281.494840659994,-1157.16198954,24525.98378424001
2022-05-26,04:18:39.000,146,9589006,-795,0,1653538718,6281.447686489999,-1157.16198954,24525.962822880007
2022-05-26,04:18:40.000,146,9588967,-795,0,1653538719,6281.622830549997,-1157.183136929998,24526.123526639996
2022-05-26,04:18:41.000,146,9588931,-795,0,1653538720,6281.636303169995,-1157.1760877999986,24526.137500880002
2022-05-26,04:18:42.000,146,9588943,-795,0,1653538721,6281.5554674499945,-1157.1690386699993,24525.976797119998
2022-05-26,04:18:43.000,146,9588983,-795,0,1653538722,6281.575676379995,-1157.1690386699993,24526.011732720006
2022-05-26,04:18:44.000,146,9588996,-795,0,1653538723,6281.575676379995,-1157.1760877999986,24526.04666832
2022-05-26,04:18:45.000,146,9588948,205,0,1653538724,6281.622830549997,-1157.183136929998,24526.01871984
2022-05-26,04:18:46.000,146,9588904,-795,0,1653538725,6281.589148999992,-1157.1972351899967,24525.920900160003
2022-05-26,04:18:47.000,146,9588864,-795,0,1653538726,6281.589148999992,-1157.1901860599974,24525.94884864
2022-05-26,04:18:48.000,146,9588974,5,0,1653538727,6281.643039479997,-1157.204284319996,24526.123526639996
2022-05-26,04:18:49.000,146,9588951,-795,0,1653538728,6281.663248409997,-1157.1690386699993,24526.074616799997
2022-05-26,04:18:50.000,146,9589021,445,0,1653538729,6281.676721029995,-1157.183136929998,24526.011732720006
2022-05-26,04:18:51.000,146,9588954,-315,0,1653538730,6281.643039479997,-1157.1690386699993,24526.011732720006
2022-05-26,04:18:52.000,146,9588945,525,0,1653538731,6281.589148999992,-1157.16198954,24525.871990320004
2022-05-26,04:18:53.000,146,9588910,-795,0,1653538732,6281.609357929992,-1157.1690386699993,24525.858016079997
2022-05-26,04:18:54.000,146,9588941,-795,0,1653538733,6281.676721029995,-1157.1549404100006,24526.025706959997
2022-05-26,04:18:55.000,146,9588913,924,0,1653538734,6281.656512099995,-1157.16198954,24525.976797119998
2022-05-26,04:18:56.000,146,9588979,-795,0,1653538735,6281.643039479997,-1157.1549404100006,24526.004745599996
2022-05-26,04:18:57.000,146,9588967,285,0,1653538736,6281.629566859992,-1157.16198954,24525.865003200008
2022-05-26,04:18:58.000,146,9588914,124,0,1653538737,6281.6699847199925,-1157.1549404100006,24526.004745599996
2022-05-26,04:18:59.000,146,9588923,-315,0,1653538738,6281.629566859992,-1157.16198954,24525.941861520005
2022-05-26,04:19:00.000,146,9588993,-795,0,1653538739,6281.636303169995,-1157.1690386699993,24525.93487440001
2022-05-26,04:19:01.000,146,9588964,-795,0,1653538740,6281.629566859992,-1157.1690386699993,24525.92788728
2022-05-26,04:19:02.000,146,9588914,-755,0,1653538741,6281.589148999992,-1157.1549404100006,24525.885964559995
2022-05-26,04:19:03.000,146,9588945,765,0,1653538742,6281.616094239995,-1157.1972351899967,24525.906925919997
2022-05-26,04:19:04.000,146,9588930,-795,0,1653538743,6281.690193649993,-1157.1760877999986,24525.976797119998
2022-05-26,04:19:05.000,146,9588939,-274,0,1653538744,6281.696929959995,-1157.16198954,24525.99775848
2022-05-26,04:19:06.000,146,9589017,-795,0,1653538745,6281.663248409997,-1157.1549404100006,24525.920900160003
2022-05-26,04:19:07.000,146,9588990,-795,0,1653538746,6281.568940069992,-1157.1690386699993,24525.837054719996
2022-05-26,04:19:08.000,146,9588953,725,0,1653538747,6281.589148999992,-1157.1901860599974,24525.844041840006
2022-05-26,04:19:09.000,146,9588891,-795,0,1653538748,6281.609357929992,-1157.16198954,24525.87897744
2022-05-26,04:19:10.000,146,9588944,-795,0,1653538749,6281.622830549997,-1157.1690386699993,24525.892951680005
2022-05-26,04:19:11.000,146,9588947,-795,0,1653538750,6281.649775789992,-1157.183136929998,24525.990771360004
2022-05-26,04:19:12.000,146,9588924,-795,0,1653538751,6281.629566859992,-1157.183136929998,24525.94884864
2022-05-26,04:19:13.000,146,9589033,965,0,1653538752,6281.568940069992,-1157.1901860599974,24525.87897744
2022-05-26,04:19:14.000,146,9589031,565,0,1653538753,6281.595885309995,-1157.183136929998,24525.990771360004
2022-05-26,04:19:15.000,146,9588927,-795,0,1653538754,6281.562203759997,-1157.1690386699993,24525.885964559995
2022-05-26,04:19:16.000,146,9588970,-795,0,1653538755,6281.568940069992,-1157.1901860599974,24525.885964559995
2022-05-26,04:19:17.000,146,9589002,-795,0,1653538756,6281.467895419999,-1157.204284319996,24525.788144879996
2022-05-26,04:19:18.000,146,9588979,-595,0,1653538757,6281.481368039997,-1157.1972351899967,24525.802119120002
2022-05-26,04:19:19.000,146,9588945,-195,0,1653538758,6281.582412689997,-1157.1972351899967,24525.941861520005
2022-05-26,04:19:20.000,146,9588993,165,0,1653538759,6281.562203759997,-1157.2113334499954,24525.955835759996
2022-05-26,04:19:21.000,146,9588951,-795,0,1653538760,6281.568940069992,-1157.1760877999986,24525.92788728
2022-05-26,04:19:22.000,146,9588994,-795,0,1653538761,6281.541994829997,-1157.2254317100014,24525.85102896
2022-05-26,04:19:23.000,146,9588995,-795,0,1653538762,6281.5554674499945,-1157.204284319996,24525.93487440001
2022-05-26,04:19:24.000,146,9588929,-795,0,1653538763,6281.589148999992,-1157.2113334499954,24525.93487440001
2022-05-26,04:19:25.000,146,9588893,-795,0,1653538764,6281.602621619997,-1157.1972351899967,24525.920900160003
2022-05-26,04:19:26.000,146,9588912,-795,0,1653538765,6281.494840659994,-1157.1972351899967,24525.837054719996
2022-05-26,04:19:27.000,146,9588935,-795,0,1653538766,6281.535258519994,-1157.1901860599974,24525.837054719996
2022-05-26,04:19:28.000,146,9588913,-795,0,1653538767,6281.528522209999,-1157.204284319996,24525.892951680005
2022-05-26,04:19:29.000,146,9588928,445,0,1653538768,6281.649775789992,-1157.183136929998,24525.98378424001
2022-05-26,04:19:30.000,146,9589012,1325,0,1653538769,6281.663248409997,-1157.1690386699993,24525.962822880007
2022-05-26,04:19:31.000,146,9588954,-795,0,1653538770,6281.595885309995,-1157.16198954,24525.871990320004
2022-05-26,04:19:32.000,146,9588938,1245,0,1653538771,6281.541994829997,-1157.183136929998,24525.809106239998
2022-05-26,04:19:33.000,146,9588993,-795,0,1653538772,6281.521785899997,-1157.16198954,24525.76718352001
2022-05-26,04:19:34.000,146,9588964,-795,0,1653538773,6281.663248409997,-1157.16198954,24525.976797119998
2022-05-26,04:19:35.000,146,9588939,-795,0,1653538774,6281.663248409997,-1157.1337930199952,24525.913913040007
2022-05-26,04:19:36.000,146,9588944,-354,0,1653538775,6281.663248409997,-1157.0844491099997,24525.93487440001
2022-05-26,04:19:37.000,146,9588907,-795,0,1653538776,6281.582412689997,-1157.1196947599965,24525.844041840006
2022-05-26,04:19:38.000,146,9589009,-795,0,1653538777,6281.643039479997,-1157.0985473699984,24525.87897744
2022-05-26,04:19:39.000,146,9588942,-795,0,1653538778,6281.629566859992,-1157.0844491099997,24525.885964559995
2022-05-26,04:19:40.000,146,9588900,885,0,1653538779,6281.474631729994,-1157.0844491099997,24525.739235039997
2022-05-26,04:19:41.000,146,9588901,685,0,1653538780,6281.622830549997,-1157.091498239999,24525.85102896
2022-05-26,04:19:42.000,146,9588917,-795,0,1653538781,6281.568940069992,-1157.0844491099997,24525.802119120002
2022-05-26,04:19:43.000,146,9588994,-795,0,1653538782,6281.528522209999,-1157.0773999800003,24525.865003200008
2022-05-26,04:19:44.000,146,9588892,845,0,1653538783,6281.629566859992,-1157.070350850001,24525.892951680005
2022-05-26,04:19:45.000,146,9588995,445,0,1653538784,6281.622830549997,-1157.0421543299963,24525.941861520005
2022-05-26,04:19:46.000,146,9589012,-354,0,1653538785,6281.562203759997,-1157.070350850001,24525.920900160003
2022-05-26,04:19:47.000,146,9588969,-795,0,1653538786,6281.427477559999,-1157.0773999800003,24525.774170640005
2022-05-26,04:19:48.000,146,9588939,-795,0,1653538787,6281.474631729994,-1157.070350850001,24525.76718352001
2022-05-26,04:19:49.000,146,9589024,325,0,1653538788,6281.515049589994,-1157.0633017200016,24525.858016079997
2022-05-26,04:19:50.000,146,9588950,-395,0,1653538789,6281.508313279999,-1157.0492034599956,24525.844041840006
2022-05-26,04:19:51.000,146,9588934,805,0,1653538790,6281.467895419999,-1157.070350850001,24525.87897744
2022-05-26,04:19:52.000,146,9588923,685,0,1653538791,6281.427477559999,-1157.035105199997,24525.7601964
2022-05-26,04:19:53.000,146,9588968,-795,0,1653538792,6281.501576969997,-1157.0492034599956,24525.8999388
2022-05-26,04:19:54.000,146,9589034,-795,0,1653538793,6281.515049589994,-1157.0562525900023,24525.885964559995
2022-05-26,04:19:55.000,146,9588871,404,0,1653538794,6281.434213869994,-1157.0844491099997,24525.809106239998
2022-05-26,04:19:56.000,146,9588981,-515,0,1653538795,6281.380323389996,-1157.070350850001,24525.725260800005
2022-05-26,04:19:57.000,146,9588996,-795,0,1653538796,6281.353378149994,-1157.0985473699984,24525.704299440004
2022-05-26,04:19:58.000,146,9588981,-795,0,1653538797,6281.427477559999,-1157.1055964999978,24525.85102896
2022-05-26,04:19:59.000,146,9588965,965,0,1653538798,6281.440950179996,-1157.091498239999,24525.885964559995
2022-05-26,04:20:00.000,146,9588932,-795,0,1653538799,6281.447686489999,-1157.1126456299971,24525.87897744
2022-05-26,04:20:01.000,146,9588925,1205,0,1653538800,6281.434213869994,-1157.1267438899959,24525.8999388
2022-05-26,04:20:02.000,146,9588951,-434,0,1653538801,6281.3129602899935,-1157.1267438899959,24525.73224792
2022-05-26,04:20:03.000,146,9588978,-795,0,1653538802,6281.380323389996,-1157.1690386699993,24525.73224792
2022-05-26,04:20:04.000,146,9588936,404,0,1653538803,6281.366850769999,-1157.1690386699993,24525.788144879996
2022-05-26,04:20:05.000,146,9588886,-795,0,1653538804,6281.333169219994,-1157.183136929998,24525.7601964
2022-05-26,04:20:06.000,146,9588996,-795,0,1653538805,6281.319696599996,-1157.2324808400008,24525.676350960006
2022-05-26,04:20:07.000,146,9588901,445,0,1653538806,6281.333169219994,-1157.2324808400008,24525.718273679995
2022-05-26,04:20:08.000,146,9588978,685,0,1653538807,6281.387059699999,-1157.218382580002,24525.809106239998
2022-05-26,04:20:09.000,146,9588870,-395,0,1653538808,6281.400532319996,-1157.2465790999995,24525.788144879996
2022-05-26,04:20:10.000,146,9588944,565,0,1653538809,6281.393796009994,-1157.2677264899976,24525.690325199997
2022-05-26,04:20:11.000,146,9588897,-795,0,1653538810,6281.333169219994,-1157.2677264899976,24525.690325199997
2022-05-26,04:20:12.000,146,9588946,-795,0,1653538811,6281.252333499993,-1157.2959230100023,24525.585518400003
2022-05-26,04:20:13.000,146,9589015,805,0,1653538812,6281.259069809996,-1157.310021270001,24525.56455704
2022-05-26,04:20:14.000,146,9588977,565,0,1653538813,6281.353378149994,-1157.2888738799957,24525.66237672
2022-05-26,04:20:15.000,146,9589029,-795,0,1653538814,6281.360114459996,-1157.2888738799957,24525.704299440004
2022-05-26,04:20:16.000,146,9588954,605,0,1653538815,6281.319696599996,-1157.2888738799957,24525.66237672
2022-05-26,04:20:17.000,146,9588900,-795,0,1653538816,6281.306223979998,-1157.3170704000004,24525.550582799995
2022-05-26,04:20:18.000,146,9588978,-795,0,1653538817,6281.380323389996,-1157.310021270001,24525.634428240002
2022-05-26,04:20:19.000,146,9588950,1085,0,1653538818,6281.353378149994,-1157.3170704000004,24525.627441120007
2022-05-26,04:20:20.000,146,9588858,-795,0,1653538819,6281.353378149994,-1157.3170704000004,24525.61346688
2022-05-26,04:20:21.000,146,9588958,-795,0,1653538820,6281.393796009994,-1157.3382177899985,24525.634428240002
2022-05-26,04:20:22.000,146,9588957,805,0,1653538821,6281.319696599996,-1157.331168659999,24525.59949264001
2022-05-26,04:20:23.000,146,9588940,404,0,1653538822,6281.3129602899935,-1157.331168659999,24525.522634319997
2022-05-26,04:20:24.000,146,9588934,-795,0,1653538823,6281.447686489999,-1157.2959230100023,24525.676350960006
2022-05-26,04:20:25.000,146,9588902,-795,0,1653538824,6281.481368039997,-1157.331168659999,24525.697312320008
2022-05-26,04:20:26.000,146,9589016,1005,0,1653538825,6281.440950179996,-1157.3382177899985,24525.641415359998
2022-05-26,04:20:27.000,146,9588930,-795,0,1653538826,6281.3466418399985,-1157.3452669199978,24525.508660080006
2022-05-26,04:20:28.000,146,9589048,-795,0,1653538827,6281.380323389996,-1157.3452669199978,24525.522634319997
2022-05-26,04:20:29.000,146,9588902,605,0,1653538828,6281.420741249996,-1157.3734634399952,24525.536608560004
2022-05-26,04:20:30.000,146,9588942,-195,0,1653538829,6281.440950179996,-1157.3593651799965,24525.5156472
2022-05-26,04:20:31.000,146,9588921,525,0,1653538830,6281.447686489999,-1157.3734634399952,24525.557569920005
2022-05-26,04:20:32.000,146,9588949,-795,0,1653538831,6281.434213869994,-1157.3523160499972,24525.522634319997
2022-05-26,04:20:33.000,146,9588942,-795,0,1653538832,6281.414004939994,-1157.3523160499972,24525.501672959996
2022-05-26,04:20:34.000,146,9589008,645,0,1653538833,6281.508313279999,-1157.3875617000012,24525.529621440008
2022-05-26,04:20:35.000,146,9588966,-795,0,1653538834,6281.454422799994,-1157.3946108300006,24525.522634319997
2022-05-26,04:20:36.000,146,9588869,-795,0,1653538835,6281.4611591099965,-1157.3875617000012,24525.54359568
2022-05-26,04:20:37.000,146,9588966,-795,0,1653538836,6281.3466418399985,-1157.40165996,24525.382891919995
2022-05-26,04:20:38.000,146,9588873,-795,0,1653538837,6281.387059699999,-1157.422807349998,24525.5156472
2022-05-26,04:20:39.000,146,9589024,404,0,1653538838,6281.488104349999,-1157.4157582199987,24525.585518400003
2022-05-26,04:20:40.000,146,9588908,-795,0,1653538839,6281.494840659994,-1157.40165996,24525.59949264001
2022-05-26,04:20:41.000,146,9588929,365,0,1653538840,6281.339905529996,-1157.40165996,24525.5156472
2022-05-26,04:20:42.000,146,9588975,-795,0,1653538841,6281.420741249996,-1157.4369056099968,24525.487698720004
2022-05-26,04:20:43.000,146,9588947,-795,0,1653538842,6281.427477559999,-1157.4157582199987,24525.522634319997
2022-05-26,04:20:44.000,146,9588890,-795,0,1653538843,6281.474631729994,-1157.4157582199987,24525.522634319997
2022-05-26,04:20:45.000,146,9588897,-315,0,1653538844,6281.467895419999,-1157.422807349998,24525.522634319997
2022-05-26,04:20:46.000,146,9588930,645,0,1653538845,6281.440950179996,-1157.458053000002,24525.536608560004
2022-05-26,04:20:47.000,146,9588930,45,0,1653538846,6281.440950179996,-1157.4510038699955,24525.550582799995
2022-05-26,04:20:48.000,146,9588886,485,0,1653538847,6281.488104349999,-1157.458053000002,24525.620453999996
2022-05-26,04:20:49.000,146,9588943,-795,0,1653538848,6281.494840659994,-1157.4439547399961,24525.634428240002
2022-05-26,04:20:50.000,146,9589003,605,0,1653538849,6281.501576969997,-1157.4369056099968,24525.61346688
2022-05-26,04:20:51.000,146,9588902,5,0,1653538850,6281.4611591099965,-1157.4439547399961,24525.585518400003
2022-05-26,04:20:52.000,146,9588908,5,0,1653538851,6281.414004939994,-1157.4651021300015,24525.487698720004
2022-05-26,04:20:53.000,146,9588945,-795,0,1653538852,6281.427477559999,-1157.4510038699955,24525.473724479998
2022-05-26,04:20:54.000,146,9588978,525,0,1653538853,6281.521785899997,-1157.4721512600008,24525.64840248001
2022-05-26,04:20:55.000,146,9588900,445,0,1653538854,6281.541994829997,-1157.4721512600008,24525.66237672
2022-05-26,04:20:56.000,146,9588869,-795,0,1653538855,6281.562203759997,-1157.4510038699955,24525.641415359998
2022-05-26,04:20:57.000,146,9588939,-795,0,1653538856,6281.501576969997,-1157.4439547399961,24525.557569920005
2022-05-26,04:20:58.000,146,9588977,685,0,1653538857,6281.595885309995,-1157.4369056099968,24525.585518400003
2022-05-26,04:20:59.000,146,9588954,-795,0,1653538858,6281.582412689997,-1157.4369056099968,24525.620453999996
2022-05-26,04:21:00.000,146,9588946,645,0,1653538859,6281.595885309995,-1157.4087090899993,24525.578531280007
2022-05-26,04:21:01.000,146,9588988,124,0,1653538860,6281.622830549997,-1157.4298564799974,24525.571544159997
2022-05-26,04:21:02.000,146,9588957,685,0,1653538861,6281.649775789992,-1157.4298564799974,24525.54359568
2022-05-26,04:21:03.000,146,9588881,-795,0,1653538862,6281.690193649993,-1157.40165996,24525.578531280007
2022-05-26,04:21:04.000,146,9588933,245,0,1653538863,6281.784501989998,-1157.3946108300006,24525.655389600004
2022-05-26,04:21:05.000,146,9588950,245,0,1653538864,6281.831656159993,-1157.4087090899993,24525.739235039997
2022-05-26,04:21:06.000,146,9588955,-795,0,1653538865,6281.824919849998,-1157.4157582199987,24525.697312320008
2022-05-26,04:21:07.000,146,9588931,-795,0,1653538866,6281.771029369993,-1157.422807349998,24525.508660080006
2022-05-26,04:21:08.000,146,9588929,-795,0,1653538867,6281.784501989998,-1157.3946108300006,24525.550582799995
2022-05-26,04:21:09.000,146,9588874,-795,0,1653538868,6281.831656159993,-1157.40165996,24525.620453999996
2022-05-26,04:21:10.000,146,9588970,-795,0,1653538869,6281.919228189996,-1157.3946108300006,24525.676350960006
2022-05-26,04:21:11.000,146,9588971,-795,0,1653538870,6281.959646049996,-1157.40165996,24525.718273679995
2022-05-26,04:21:12.000,146,9588961,-354,0,1653538871,6281.979854979996,-1157.4087090899993,24525.71128656
2022-05-26,04:21:13.000,146,9588882,-795,0,1653538872,6281.919228189996,-1157.3734634399952,24525.56455704
2022-05-26,04:21:14.000,146,9588994,-795,0,1653538873,6282.027009149999,-1157.3593651799965,24525.655389600004
2022-05-26,04:21:15.000,146,9588980,-795,0,1653538874,6281.993327599994,-1157.331168659999,24525.606479760005
2022-05-26,04:21:16.000,146,9588938,565,0,1653538875,6282.013536529994,-1157.366414309996,24525.620453999996
2022-05-26,04:21:17.000,146,9588899,-795,0,1653538876,6281.979854979996,-1157.3734634399952,24525.49468584
2022-05-26,04:21:18.000,146,9588948,-795,0,1653538877,6282.047218079999,-1157.3593651799965,24525.508660080006
2022-05-26,04:21:19.000,146,9588920,-795,0,1653538878,6282.141526419997,-1157.331168659999,24525.690325199997
2022-05-26,04:21:20.000,146,9589022,-795,0,1653538879,6282.181944279997,-1157.3382177899985,24525.718273679995
2022-05-26,04:21:21.000,146,9588983,-795,0,1653538880,6282.235834759995,-1157.3241195299997,24525.676350960006
2022-05-26,04:21:22.000,146,9588893,525,0,1653538881,6282.188680589992,-1157.3452669199978,24525.56455704
2022-05-26,04:21:23.000,146,9588922,404,0,1653538882,6282.134790109994,-1157.3523160499972,24525.487698720004
2022-05-26,04:21:24.000,146,9588967,525,0,1653538883,6282.188680589992,-1157.3029721400017,24525.557569920005
2022-05-26,04:21:25.000,146,9588925,-195,0,1653538884,6282.235834759995,-1157.2888738799957,24525.606479760005
2022-05-26,04:21:26.000,146,9588913,445,0,1653538885,6282.303197859997,-1157.3029721400017,24525.66237672
2022-05-26,04:21:27.000,146,9588885,-795,0,1653538886,6282.303197859997,-1157.310021270001,24525.676350960006
2022-05-26,04:21:28.000,146,9588958,-475,0,1653538887,6282.336879409995,-1157.2888738799957,24525.669363839996
2022-05-26,04:21:29.000,146,9588951,-795,0,1653538888,6282.390769889993,-1157.2959230100023,24525.68333808
2022-05-26,04:21:30.000,146,9588933,165,0,1653538889,6282.363824649998,-1157.2959230100023,24525.718273679995
2022-05-26,04:21:31.000,146,9588989,485,0,1653538890,6282.384033579998,-1157.2959230100023,24525.64840248001
2022-05-26,04:21:32.000,146,9588907,365,0,1653538891,6282.309934169993,-1157.2888738799957,24525.5156472
2022-05-26,04:21:33.000,146,9588960,605,0,1653538892,6282.316670479995,-1157.2677264899976,24525.49468584
2022-05-26,04:21:34.000,146,9588887,-315,0,1653538893,6282.4177151299955,-1157.2536282299989,24525.669363839996
2022-05-26,04:21:35.000,146,9588956,1045,0,1653538894,6282.505287159998,-1157.218382580002,24525.676350960006
2022-05-26,04:21:36.000,146,9588895,-795,0,1653538895,6282.478341919996,-1157.2113334499954,24525.64840248001
2022-05-26,04:21:37.000,146,9588969,285,0,1653538896,6282.404242509998,-1157.218382580002,24525.536608560004
2022-05-26,04:21:38.000,146,9588987,-795,0,1653538897,6282.471605609993,-1157.204284319996,24525.690325199997
2022-05-26,04:21:39.000,146,9588954,-795,0,1653538898,6282.471605609993,-1157.1760877999986,24525.627441120007
2022-05-26,04:21:40.000,146,9588928,525,0,1653538899,6282.437924059996,-1157.2113334499954,24525.690325199997
2022-05-26,04:21:41.000,146,9588969,525,0,1653538900,6282.424451439998,-1157.16198954,24525.620453999996
2022-05-26,04:21:42.000,146,9588996,605,0,1653538901,6282.316670479995,-1157.183136929998,24525.536608560004
2022-05-26,04:21:43.000,146,9588896,365,0,1653538902,6282.424451439998,-1157.16198954,24525.620453999996
2022-05-26,04:21:44.000,146,9588955,924,0,1653538903,6282.478341919996,-1157.1478912800012,24525.73224792
2022-05-26,04:21:45.000,146,9588928,-795,0,1653538904,6282.471605609993,-1157.1055964999978,24525.697312320008
2022-05-26,04:21:46.000,146,9588894,-274,0,1653538905,6282.410978819993,-1157.1267438899959,24525.697312320008
2022-05-26,04:21:47.000,146,9588914,1085,0,1653538906,6282.262779999997,-1157.1267438899959,24525.522634319997
2022-05-26,04:21:48.000,146,9588932,-795,0,1653538907,6282.3234067899975,-1157.1196947599965,24525.56455704
2022-05-26,04:21:49.000,146,9588888,525,0,1653538908,6282.309934169993,-1157.1055964999978,24525.620453999996
2022-05-26,04:21:50.000,146,9588908,-114,0,1653538909,6282.303197859997,-1157.1055964999978,24525.66237672
2022-05-26,04:21:51.000,146,9588938,85,0,1653538910,6282.303197859997,-1157.0985473699984,24525.704299440004
2022-05-26,04:21:52.000,146,9588946,-795,0,1653538911,6282.154999039994,-1157.091498239999,24525.550582799995
2022-05-26,04:21:53.000,146,9588927,805,0,1653538912,6282.215625829995,-1157.1126456299971,24525.739235039997
2022-05-26,04:21:54.000,146,9588984,-795,0,1653538913,6282.188680589992,-1157.1267438899959,24525.697312320008
2022-05-26,04:21:55.000,146,9588931,445,0,1653538914,6282.114581179994,-1157.1337930199952,24525.59250552
2022-05-26,04:21:56.000,146,9588956,725,0,1653538915,6282.040481769996,-1157.1337930199952,24525.557569920005
2022-05-26,04:21:57.000,146,9588922,765,0,1653538916,6281.9663823599985,-1157.1337930199952,24525.487698720004
2022-05-26,04:21:58.000,146,9588921,-795,0,1653538917,6282.000063909996,-1157.1478912800012,24525.627441120007
2022-05-26,04:21:59.000,146,9588912,445,0,1653538918,6282.013536529994,-1157.1690386699993,24525.697312320008
2022-05-26,04:22:00.000,146,9588876,-795,0,1653538919,6282.020272839996,-1157.1972351899967,24525.71128656
2022-05-26,04:22:01.000,146,9588892,-795,0,1653538920,6281.952909739994,-1157.1690386699993,24525.68333808
2022-05-26,04:22:02.000,146,9588890,565,0,1653538921,6281.838392469996,-1157.2113334499954,24525.550582799995
2022-05-26,04:22:03.000,146,9588948,885,0,1653538922,6281.858601399996,-1157.218382580002,24525.56455704
2022-05-26,04:22:04.000,146,9589000,285,0,1653538923,6281.804710919998,-1157.218382580002,24525.606479760005
2022-05-26,04:22:05.000,146,9588918,-795,0,1653538924,6281.791238299993,-1157.2536282299989,24525.585518400003
2022-05-26,04:22:06.000,146,9588897,-795,0,1653538925,6281.730611509993,-1157.2677264899976,24525.508660080006
2022-05-26,04:22:07.000,146,9588916,-795,0,1653538926,6281.7036662699975,-1157.2959230100023,24525.536608560004
2022-05-26,04:22:08.000,146,9588926,-235,0,1653538927,6281.750820439993,-1157.2888738799957,24525.585518400003
2022-05-26,04:22:09.000,146,9588922,-795,0,1653538928,6281.737347819995,-1157.3029721400017,24525.64840248001
2022-05-26,04:22:10.000,146,9588948,-475,0,1653538929,6281.683457339997,-1157.331168659999,24525.627441120007
2022-05-26,04:22:11.000,146,9588914,-795,0,1653538930,6281.589148999992,-1157.3452669199978,24525.487698720004
2022-05-26,04:22:12.000,146,9588949,-795,0,1653538931,6281.541994829997,-1157.3523160499972,24525.3759048
2022-05-26,04:22:13.000,146,9588957,-35,0,1653538932,6281.501576969997,-1157.3946108300006,24525.361930560008
2022-05-26,04:22:14.000,146,9589005,-795,0,1653538933,6281.582412689997,-1157.3805125700019,24525.48071160001
2022-05-26,04:22:15.000,146,9588865,-795,0,1653538934,6281.5554674499945,-1157.3875617000012,24525.56455704
2022-05-26,04:22:16.000,146,9588898,-795,0,1653538935,6281.548731139999,-1157.422807349998,24525.54359568
2022-05-26,04:22:17.000,146,9588981,-795,0,1653538936,6281.4611591099965,-1157.4510038699955,24525.410840400007
2022-05-26,04:22:18.000,146,9588962,-795,0,1653538937,6281.541994829997,-1157.4369056099968,24525.459750240007
2022-05-26,04:22:19.000,146,9588899,245,0,1653538938,6281.521785899997,-1157.4792003900002,24525.417827520003
2022-05-26,04:22:20.000,146,9588935,-795,0,1653538939,6281.467895419999,-1157.4651021300015,24525.452763119996
2022-05-26,04:22:21.000,146,9588924,-795,0,1653538940,6281.488104349999,-1157.5003477799983,24525.43180176001
2022-05-26,04:22:22.000,146,9588902,565,0,1653538941,6281.420741249996,-1157.493298649999,24525.417827520003
2022-05-26,04:22:23.000,146,9588995,845,0,1653538942,6281.447686489999,-1157.5285442999957,24525.25712376
2022-05-26,04:22:24.000,146,9588976,165,0,1653538943,6281.535258519994,-1157.535593429995,24525.49468584
2022-05-26,04:22:25.000,146,9588973,645,0,1653538944,6281.5554674499945,-1157.535593429995,24525.452763119996
2022-05-26,04:22:26.000,146,9588957,-475,0,1653538945,6281.521785899997,-1157.5214951699963,24525.452763119996
2022-05-26,04:22:27.000,146,9588911,-795,0,1653538946,6281.467895419999,-1157.5214951699963,24525.299046480002
2022-05-26,04:22:28.000,146,9588946,-795,0,1653538947,6281.494840659994,-1157.5567408200004,24525.340969200006
2022-05-26,04:22:29.000,146,9588949,924,0,1653538948,6281.515049589994,-1157.5778882099985,24525.389879040005
2022-05-26,04:22:30.000,146,9588952,-795,0,1653538949,6281.676721029995,-1157.4792003900002,24525.39686616
2022-05-26,04:22:31.000,146,9588939,-795,0,1653538950,6281.676721029995,-1157.606084729996,24525.452763119996
2022-05-26,04:22:32.000,146,9588902,-515,0,1653538951,6281.676721029995,-1157.5849373399979,24525.452763119996
2022-05-26,04:22:33.000,146,9588974,-795,0,1653538952,6281.616094239995,-1157.5990355999966,24525.3759048
2022-05-26,04:22:34.000,146,9588961,-795,0,1653538953,6281.656512099995,-1157.606084729996,24525.39686616
2022-05-26,04:22:35.000,146,9588990,-195,0,1653538954,6281.676721029995,-1157.620182990002,24525.3759048
2022-05-26,04:22:36.000,146,9588890,-795,0,1653538955,6281.683457339997,-1157.5849373399979,24525.368917680004
2022-05-26,04:22:37.000,146,9588931,-795,0,1653538956,6281.616094239995,-1157.620182990002,24525.250136640003
2022-05-26,04:22:38.000,146,9588959,-795,0,1653538957,6281.643039479997,-1157.6272321200013,24525.34795632
2022-05-26,04:22:39.000,146,9588947,605,0,1653538958,6281.750820439993,-1157.6342812500006,24525.48071160001
2022-05-26,04:22:40.000,146,9588970,-795,0,1653538959,6281.750820439993,-1157.6554286399987,24525.508660080006
2022-05-26,04:22:41.000,146,9588958,-795,0,1653538960,6281.811447229993,-1157.6342812500006,24525.466737360002
2022-05-26,04:22:42.000,146,9588953,-795,0,1653538961,6281.723875199998,-1157.6483795099994,24525.340969200006
2022-05-26,04:22:43.000,146,9589053,1085,0,1653538962,6281.616094239995,-1157.620182990002,24525.31302072001
2022-05-26,04:22:44.000,146,9588888,805,0,1653538963,6281.777765679995,-1157.6483795099994,24525.3759048
2022-05-26,04:22:45.000,146,9588915,765,0,1653538964,6281.797974609995,-1157.6272321200013,24525.417827520003
2022-05-26,04:22:46.000,146,9588946,-675,0,1653538965,6281.771029369993,-1157.6342812500006,24525.340969200006
2022-05-26,04:22:47.000,146,9588952,-795,0,1653538966,6281.831656159993,-1157.64133038,24525.31302072001
2022-05-26,04:22:48.000,146,9588979,565,0,1653538967,6281.905755569998,-1157.64133038,24525.487698720004
2022-05-26,04:22:49.000,146,9588938,-795,0,1653538968,6281.932700809994,-1157.6131338599953,24525.473724479998
2022-05-26,04:22:50.000,146,9588977,-795,0,1653538969,6281.939437119996,-1157.620182990002,24525.43180176001
2022-05-26,04:22:51.000,146,9588956,-195,0,1653538970,6281.939437119996,-1157.620182990002,24525.403853279997
2022-05-26,04:22:52.000,146,9588855,-795,0,1653538971,6281.899019259996,-1157.5990355999966,24525.361930560008
2022-05-26,04:22:53.000,146,9589007,365,0,1653538972,6281.899019259996,-1157.5919864699972,24525.361930560008
2022-05-26,04:22:54.000,146,9588923,-795,0,1653538973,6282.020272839996,-1157.5778882099985,24525.48071160001
2022-05-26,04:22:55.000,146,9588966,404,0,1653538974,6282.080899629997,-1157.5849373399979,24525.466737360002
2022-05-26,04:22:56.000,146,9588929,-795,0,1653538975,6282.0606906999965,-1157.5990355999966,24525.5156472
2022-05-26,04:22:57.000,146,9588896,-795,0,1653538976,6282.040481769996,-1157.5778882099985,24525.389879040005
2022-05-26,04:22:58.000,146,9588954,404,0,1653538977,6282.114581179994,-1157.6131338599953,24525.48071160001
2022-05-26,04:22:59.000,146,9588980,-795,0,1653538978,6282.094372249994,-1157.5849373399979,24525.487698720004
2022-05-26,04:23:00.000,146,9588914,-795,0,1653538979,6282.128053799999,-1157.5919864699972,24525.48071160001
2022-05-26,04:23:01.000,146,9588963,205,0,1653538980,6282.121317489997,-1157.5708390799991,24525.49468584
2022-05-26,04:23:02.000,146,9588951,-795,0,1653538981,6282.094372249994,-1157.6131338599953,24525.459750240007
2022-05-26,04:23:03.000,146,9588862,-795,0,1653538982,6282.128053799999,-1157.6131338599953,24525.466737360002
2022-05-26,04:23:04.000,146,9588948,605,0,1653538983,6282.229098449992,-1157.5849373399979,24525.529621440008
2022-05-26,04:23:05.000,146,9588881,-795,0,1653538984,6282.222362139997,-1157.5919864699972,24525.54359568
2022-05-26,04:23:06.000,146,9589006,845,0,1653538985,6282.181944279997,-1157.5990355999966,24525.522634319997
2022-05-26,04:23:07.000,146,9588910,-795,0,1653538986,6282.141526419997,-1157.620182990002,24525.382891919995
2022-05-26,04:23:08.000,146,9588997,-795,0,1653538987,6282.121317489997,-1157.606084729996,24525.452763119996
2022-05-26,04:23:09.000,146,9588948,-795,0,1653538988,6282.202153209997,-1157.6342812500006,24525.501672959996
2022-05-26,04:23:10.000,146,9588936,525,0,1653538989,6282.208889519992,-1157.6272321200013,24525.536608560004
2022-05-26,04:23:11.000,146,9588859,605,0,1653538990,6282.256043689995,-1157.620182990002,24525.529621440008
2022-05-26,04:23:12.000,146,9588917,-795,0,1653538991,6282.222362139997,-1157.64133038,24525.557569920005
2022-05-26,04:23:13.000,146,9588966,-795,0,1653538992,6282.181944279997,-1157.6342812500006,24525.571544159997
2022-05-26,04:23:14.000,146,9588963,165,0,1653538993,6282.235834759995,-1157.6483795099994,24525.529621440008
2022-05-26,04:23:15.000,146,9588919,-795,0,1653538994,6282.202153209997,-1157.6483795099994,24525.5156472
2022-05-26,04:23:16.000,146,9588937,-795,0,1653538995,6282.256043689995,-1157.6483795099994,24525.508660080006
2022-05-26,04:23:17.000,146,9588916,605,0,1653538996,6282.154999039994,-1157.662477769998,24525.39686616
2022-05-26,04:23:18.000,146,9588935,-795,0,1653538997,6282.222362139997,-1157.6554286399987,24525.410840400007
2022-05-26,04:23:19.000,146,9588874,885,0,1653538998,6282.330143099993,-1157.64133038,24525.56455704
2022-05-26,04:23:20.000,146,9588953,-354,0,1653538999,6282.276252619995,-1157.6554286399987,24525.634428240002
2022-05-26,04:23:21.000,146,9588959,404,0,1653539000,6282.256043689995,-1157.6342812500006,24525.64840248001
2022-05-26,04:23:22.000,146,9589014,-795,0,1653539001,6282.242571069997,-1157.662477769998,24525.5156472
2022-05-26,04:23:23.000,146,9588966,485,0,1653539002,6282.242571069997,-1157.64133038,24525.49468584
2022-05-26,04:23:24.000,146,9588959,924,0,1653539003,6282.276252619995,-1157.64133038,24525.585518400003
2022-05-26,04:23:25.000,146,9588937,525,0,1653539004,6282.303197859997,-1157.6342812500006,24525.56455704
2022-05-26,04:23:26.000,146,9588923,-795,0,1653539005,6282.296461549995,-1157.6342812500006,24525.487698720004
2022-05-26,04:23:27.000,146,9588916,-795,0,1653539006,6282.343615719998,-1157.6342812500006,24525.522634319997
2022-05-26,04:23:28.000,146,9588965,-795,0,1653539007,6282.437924059996,-1157.6272321200013,24525.669363839996
2022-05-26,04:23:29.000,146,9588897,-795,0,1653539008,6282.424451439998,-1157.6131338599953,24525.641415359998
2022-05-26,04:23:30.000,146,9588971,-795,0,1653539009,6282.397506199995,-1157.6272321200013,24525.606479760005
2022-05-26,04:23:31.000,146,9588929,-795,0,1653539010,6282.4177151299955,-1157.6272321200013,24525.59949264001
2022-05-26,04:23:32.000,146,9588854,-795,0,1653539011,6282.377297269995,-1157.6342812500006,24525.501672959996
2022-05-26,04:23:33.000,146,9588931,-795,0,1653539012,6282.363824649998,-1157.606084729996,24525.438788880005
2022-05-26,04:23:34.000,146,9588924,-795,0,1653539013,6282.471605609993,-1157.5849373399979,24525.59949264001
2022-05-26,04:23:35.000,146,9588935,-795,0,1653539014,6282.491814539993,-1157.5708390799991,24525.61346688
2022-05-26,04:23:36.000,146,9588975,325,0,1653539015,6282.478341919996,-1157.606084729996,24525.676350960006
2022-05-26,04:23:37.000,146,9588929,-795,0,1653539016,6282.471605609993,-1157.5990355999966,24525.557569920005
2022-05-26,04:23:38.000,146,9589040,1005,0,1653539017,6282.538968709996,-1157.5849373399979,24525.669363839996
2022-05-26,04:23:39.000,146,9588949,-795,0,1653539018,6282.485078229998,-1157.5778882099985,24525.578531280007
2022-05-26,04:23:40.000,146,9588933,-795,0,1653539019,6282.478341919996,-1157.5778882099985,24525.59949264001
2022-05-26,04:23:41.000,146,9588930,-795,0,1653539020,6282.512023469993,-1157.5778882099985,24525.571544159997
2022-05-26,04:23:42.000,146,9588935,-795,0,1653539021,6282.464869299998,-1157.5849373399979,24525.571544159997
2022-05-26,04:23:43.000,146,9588942,445,0,1653539022,6282.458132989996,-1157.5708390799991,24525.536608560004
2022-05-26,04:23:44.000,146,9588896,5,0,1653539023,6282.370560959993,-1157.5637899499998,24525.578531280007
2022-05-26,04:23:45.000,146,9588984,-795,0,1653539024,6282.505287159998,-1157.549691690001,24525.550582799995
2022-05-26,04:23:46.000,146,9588898,445,0,1653539025,6282.518759779996,-1157.5637899499998,24525.634428240002
2022-05-26,04:23:47.000,146,9588950,-675,0,1653539026,6282.431187749993,-1157.5637899499998,24525.5156472
2022-05-26,04:23:48.000,146,9589036,-795,0,1653539027,6282.464869299998,-1157.535593429995,24525.473724479998
2022-05-26,04:23:49.000,146,9588976,-675,0,1653539028,6282.512023469993,-1157.5426425600017,24525.59250552
2022-05-26,04:23:50.000,146,9588920,-795,0,1653539029,6282.505287159998,-1157.5708390799991,24525.655389600004
2022-05-26,04:23:51.000,146,9588890,404,0,1653539030,6282.525496089998,-1157.5778882099985,24525.68333808
2022-05-26,04:23:52.000,146,9588922,-795,0,1653539031,6282.512023469993,-1157.5708390799991,24525.68333808
2022-05-26,04:23:53.000,146,9588978,845,0,1653539032,6282.512023469993,-1157.5567408200004,24525.536608560004
2022-05-26,04:23:54.000,146,9589031,645,0,1653539033,6282.512023469993,-1157.5708390799991,24525.59250552
2022-05-26,04:23:55.000,146,9588960,-795,0,1653539034,6282.518759779996,-1157.549691690001,24525.56455704
2022-05-26,04:23:56.000,146,9588845,-795,0,1653539035,6282.518759779996,-1157.549691690001,24525.578531280007
2022-05-26,04:23:57.000,146,9588938,245,0,1653539036,6282.404242509998,-1157.5637899499998,24525.49468584
2022-05-26,04:23:58.000,146,9588920,-274,0,1653539037,6282.451396679993,-1157.5567408200004,24525.536608560004
2022-05-26,04:23:59.000,146,9588906,-155,0,1653539038,6282.559177639996,-1157.5778882099985,24525.690325199997
2022-05-26,04:24:00.000,146,9588941,-155,0,1653539039,6282.498550849996,-1157.5637899499998,24525.71128656
2022-05-26,04:24:01.000,146,9588927,-795,0,1653539040,6282.538968709996,-1157.5708390799991,24525.634428240002
2022-05-26,04:24:02.000,146,9588969,-795,0,1653539041,6282.471605609993,-1157.5637899499998,24525.585518400003
2022-05-26,04:24:03.000,146,9588948,-114,0,1653539042,6282.505287159998,-1157.549691690001,24525.571544159997
2022-05-26,04:24:04.000,146,9588927,-795,0,1653539043,6282.471605609993,-1157.5637899499998,24525.606479760005
2022-05-26,04:24:05.000,146,9588950,404,0,1653539044,6282.485078229998,-1157.549691690001,24525.641415359998
2022-05-26,04:24:06.000,146,9588957,245,0,1653539045,6282.478341919996,-1157.5708390799991,24525.578531280007
2022-05-26,04:24:07.000,146,9588951,-74,0,1653539046,6282.444660369998,-1157.5990355999966,24525.487698720004
2022-05-26,04:24:08.000,146,9588952,-795,0,1653539047,6282.552441329994,-1157.5919864699972,24525.697312320008
2022-05-26,04:24:09.000,146,9588969,-795,0,1653539048,6282.559177639996,-1157.5849373399979,24525.634428240002
2022-05-26,04:24:10.000,146,9588954,-795,0,1653539049,6282.485078229998,-1157.5778882099985,24525.627441120007
2022-05-26,04:24:11.000,146,9588927,-795,0,1653539050,6282.464869299998,-1157.5990355999966,24525.606479760005
2022-05-26,04:24:12.000,146,9588959,445,0,1653539051,6282.437924059996,-1157.6131338599953,24525.501672959996
2022-05-26,04:24:13.000,146,9588919,-155,0,1653539052,6282.512023469993,-1157.606084729996,24525.585518400003
2022-05-26,04:24:14.000,146,9588927,-795,0,1653539053,6282.538968709996,-1157.64133038,24525.61346688
2022-05-26,04:24:15.000,146,9588904,-795,0,1653539054,6282.444660369998,-1157.64133038,24525.501672959996
2022-05-26,04:24:16.000,146,9588949,-795,0,1653539055,6282.525496089998,-1157.6342812500006,24525.5156472
2022-05-26,04:24:17.000,146,9588967,845,0,1653539056,6282.592859189994,-1157.6342812500006,24525.641415359998
2022-05-26,04:24:18.000,146,9588954,-795,0,1653539057,6282.586122879999,-1157.6695268999974,24525.606479760005
2022-05-26,04:24:19.000,146,9588938,765,0,1653539058,6282.559177639996,-1157.6483795099994,24525.59949264001
2022-05-26,04:24:20.000,146,9588940,-795,0,1653539059,6282.579386569996,-1157.662477769998,24525.620453999996
2022-05-26,04:24:21.000,146,9588967,685,0,1653539060,6282.579386569996,-1157.662477769998,24525.550582799995
2022-05-26,04:24:22.000,146,9588968,-795,0,1653539061,6282.538968709996,-1157.6836251599962,24525.48071160001
2022-05-26,04:24:23.000,146,9588939,-795,0,1653539062,6282.525496089998,-1157.6765760299968,24525.459750240007
2022-05-26,04:24:24.000,146,9588909,-795,0,1653539063,6282.606331809999,-1157.6483795099994,24525.66237672
2022-05-26,04:24:25.000,146,9588926,685,0,1653539064,6282.646749669999,-1157.6906742899955,24525.655389600004
2022-05-26,04:24:26.000,146,9588992,-795,0,1653539065,6282.599595499996,-1157.6695268999974,24525.59250552
2022-05-26,04:24:27.000,146,9588962,-795,0,1653539066,6282.559177639996,-1157.6836251599962,24525.438788880005
2022-05-26,04:24:28.000,146,9588935,-795,0,1653539067,6282.5659139499985,-1157.6836251599962,24525.48071160001
2022-05-26,04:24:29.000,146,9588915,325,0,1653539068,6282.619804429996,-1157.6836251599962,24525.578531280007
2022-05-26,04:24:30.000,146,9588909,1405,0,1653539069,6282.646749669999,-1157.662477769998,24525.59250552
2022-05-26,04:24:31.000,146,9588903,124,0,1653539070,6282.6804312199965,-1157.7047725500015,24525.627441120007
2022-05-26,04:24:32.000,146,9588928,285,0,1653539071,6282.660222289996,-1157.6765760299968,24525.676350960006
2022-05-26,04:24:33.000,146,9588880,-795,0,1653539072,6282.606331809999,-1157.6977234200021,24525.501672959996
2022-05-26,04:24:34.000,146,9588948,-795,0,1653539073,6282.693903839994,-1157.6977234200021,24525.529621440008
2022-05-26,04:24:35.000,146,9588975,525,0,1653539074,6282.633277049994,-1157.7047725500015,24525.571544159997
2022-05-26,04:24:36.000,146,9588931,-795,0,1653539075,6282.666958599999,-1157.7118216800009,24525.606479760005
2022-05-26,04:24:37.000,146,9588918,-795,0,1653539076,6282.626540739999,-1157.7047725500015,24525.466737360002
2022-05-26,04:24:38.000,146,9588950,-795,0,1653539077,6282.633277049994,-1157.7259199399996,24525.508660080006
2022-05-26,04:24:39.000,146,9588853,325,0,1653539078,6282.734321699994,-1157.7188708100002,24525.59949264001
2022-05-26,04:24:40.000,146,9588894,-795,0,1653539079,6282.747794319999,-1157.6977234200021,24525.627441120007
2022-05-26,04:24:41.000,146,9588927,685,0,1653539080,6282.747794319999,-1157.7118216800009,24525.620453999996
2022-05-26,04:24:42.000,146,9588997,-795,0,1653539081,6282.653485979994,-1157.7400181999983,24525.473724479998
2022-05-26,04:24:43.000,146,9588997,445,0,1653539082,6282.714112769994,-1157.7188708100002,24525.578531280007
2022-05-26,04:24:44.000,146,9588881,-795,0,1653539083,6282.720849079997,-1157.732969069999,24525.557569920005
2022-05-26,04:24:45.000,146,9588971,1245,0,1653539084,6282.626540739999,-1157.7188708100002,24525.487698720004
2022-05-26,04:24:46.000,146,9589001,1125,0,1653539085,6282.646749669999,-1157.7047725500015,24525.42481464
2022-05-26,04:24:47.000,146,9588935,-795,0,1653539086,6282.747794319999,-1157.7188708100002,24525.529621440008
2022-05-26,04:24:48.000,146,9588959,-795,0,1653539087,6282.801684799997,-1157.7188708100002,24525.66237672
2022-05-26,04:24:49.000,146,9588915,-795,0,1653539088,6282.794948489995,-1157.6977234200021,24525.634428240002
2022-05-26,04:24:50.000,146,9588975,-795,0,1653539089,6282.788212179992,-1157.7047725500015,24525.64840248001
2022-05-26,04:24:51.000,146,9588971,-795,0,1653539090,6282.727585389999,-1157.7118216800009,24525.61346688
2022-05-26,04:24:52.000,146,9588957,-795,0,1653539091,6282.734321699994,-1157.7188708100002,24525.522634319997
2022-05-26,04:24:53.000,146,9588942,-795,0,1653539092,6282.734321699994,-1157.7259199399996,24525.54359568
2022-05-26,04:24:54.000,146,9588927,-795,0,1653539093,6282.835366349995,-1157.7259199399996,24525.634428240002
2022-05-26,04:24:55.000,146,9588925,965,0,1653539094,6282.855575279995,-1157.7047725500015,24525.641415359998
2022-05-26,04:24:56.000,146,9588910,-795,0,1653539095,6282.754530629994,-1157.7118216800009,24525.49468584
2022-05-26,04:24:57.000,146,9588866,-795,0,1653539096,6282.761266939997,-1157.7047725500015,24525.585518400003
2022-05-26,04:24:58.000,146,9588979,325,0,1653539097,6282.862311589997,-1157.6977234200021,24525.634428240002
2022-05-26,04:24:59.000,146,9588889,565,0,1653539098,6282.835366349995,-1157.7188708100002,24525.585518400003
2022-05-26,04:25:00.000,146,9589018,-795,0,1653539099,6282.808421109992,-1157.732969069999,24525.59949264001
2022-05-26,04:25:01.000,146,9588912,-795,0,1653539100,6282.801684799997,-1157.7118216800009,24525.59250552
2022-05-26,04:25:02.000,146,9588925,-795,0,1653539101,6282.761266939997,-1157.7259199399996,24525.5156472
2022-05-26,04:25:03.000,146,9588901,-795,0,1653539102,6282.788212179992,-1157.7400181999983,24525.634428240002
2022-05-26,04:25:04.000,146,9588988,-155,0,1653539103,6282.862311589997,-1157.732969069999,24525.690325199997
2022-05-26,04:25:05.000,146,9588902,-795,0,1653539104,6282.902729449997,-1157.7259199399996,24525.655389600004
2022-05-26,04:25:06.000,146,9588923,-795,0,1653539105,6282.862311589997,-1157.7400181999983,24525.676350960006
2022-05-26,04:25:07.000,146,9588988,-795,0,1653539106,6282.754530629994,-1157.7047725500015,24525.501672959996
2022-05-26,04:25:08.000,146,9588992,-795,0,1653539107,6282.788212179992,-1157.7259199399996,24525.550582799995
2022-05-26,04:25:09.000,146,9588917,-795,0,1653539108,6282.848838969992,-1157.7259199399996,24525.620453999996
2022-05-26,04:25:10.000,146,9588916,-795,0,1653539109,6282.869047899992,-1157.754116459997,24525.68333808
2022-05-26,04:25:11.000,146,9588965,-795,0,1653539110,6282.869047899992,-1157.7047725500015,24525.704299440004
2022-05-26,04:25:12.000,146,9588963,-434,0,1653539111,6282.869047899992,-1157.7047725500015,24525.676350960006
2022-05-26,04:25:13.000,146,9588908,-795,0,1653539112,6282.808421109992,-1157.7118216800009,24525.61346688
2022-05-26,04:25:14.000,146,9588954,445,0,1653539113,6282.8892568299925,-1157.7259199399996,24525.739235039997
2022-05-26,04:25:15.000,146,9588964,-475,0,1653539114,6282.842102659997,-1157.7259199399996,24525.66237672
2022-05-26,04:25:16.000,146,9589014,725,0,1653539115,6282.862311589997,-1157.732969069999,24525.718273679995
2022-05-26,04:25:17.000,146,9588946,805,0,1653539116,6282.781475869997,-1157.7259199399996,24525.550582799995
2022-05-26,04:25:18.000,146,9588968,-795,0,1653539117,6282.801684799997,-1157.7400181999983,24525.571544159997
2022-05-26,04:25:19.000,146,9588891,-795,0,1653539118,6282.916202069995,-1157.732969069999,24525.73224792
2022-05-26,04:25:20.000,146,9588986,-795,0,1653539119,6282.970092549993,-1157.7682147199957,24525.739235039997
2022-05-26,04:25:21.000,146,9588977,725,0,1653539120,6282.976828859995,-1157.7682147199957,24525.725260800005
2022-05-26,04:25:22.000,146,9588898,-795,0,1653539121,6282.848838969992,-1157.7682147199957,24525.571544159997
2022-05-26,04:25:23.000,146,9588955,-795,0,1653539122,6282.895993139995,-1157.7611655899964,24525.66237672
2022-05-26,04:25:24.000,146,9588878,885,0,1653539123,6282.963356239998,-1157.7964112400005,24525.64840248001
2022-05-26,04:25:25.000,146,9588945,-675,0,1653539124,6282.963356239998,-1157.7964112400005,24525.669363839996
2022-05-26,04:25:26.000,146,9588885,-795,0,1653539125,6282.902729449997,-1157.8034603699998,24525.61346688
2022-05-26,04:25:27.000,146,9588902,-795,0,1653539126,6282.916202069995,-1157.8034603699998,24525.578531280007
2022-05-26,04:25:28.000,146,9588884,-155,0,1653539127,6283.010510409993,-1157.8528042799953,24525.725260800005
2022-05-26,04:25:29.000,146,9588935,-795,0,1653539128,6283.0172467199955,-1157.845755149996,24525.753209280003
2022-05-26,04:25:30.000,146,9588896,-795,0,1653539129,6283.030719339993,-1157.859853410002,24525.725260800005
2022-05-26,04:25:31.000,146,9588896,-795,0,1653539130,6282.997037789995,-1157.845755149996,24525.704299440004
2022-05-26,04:25:32.000,146,9588899,-795,0,1653539131,6282.882520519997,-1157.8880499299994,24525.557569920005
2022-05-26,04:25:33.000,146,9588927,-795,0,1653539132,6282.916202069995,-1157.8950990599988,24525.61346688
2022-05-26,04:25:34.000,146,9588910,-795,0,1653539133,6283.044191959998,-1157.8950990599988,24525.7601964
2022-05-26,04:25:35.000,146,9588921,-795,0,1653539134,6283.023983029998,-1157.8950990599988,24525.753209280003
2022-05-26,04:25:36.000,146,9588935,-434,0,1653539135,6283.023983029998,-1157.8950990599988,24525.76718352001
2022-05-26,04:25:37.000,146,9589006,205,0,1653539136,6282.956619929995,-1157.9303447099956,24525.704299440004
2022-05-26,04:25:38.000,146,9588906,-795,0,1653539137,6282.990301479993,-1157.9585412300003,24525.788144879996
2022-05-26,04:25:39.000,146,9588975,-795,0,1653539138,6282.943147309998,-1157.9162464499968,24525.690325199997
2022-05-26,04:25:40.000,146,9588868,565,0,1653539139,6282.929674689993,-1157.9303447099956,24525.669363839996
2022-05-26,04:25:41.000,146,9588948,-795,0,1653539140,6282.943147309998,-1157.972639489999,24525.725260800005
2022-05-26,04:25:42.000,146,9588959,-795,0,1653539141,6282.895993139995,-1157.972639489999,24525.61346688
2022-05-26,04:25:43.000,146,9588899,-795,0,1653539142,6282.936410999995,-1157.9867377499977,24525.655389600004
2022-05-26,04:25:44.000,146,9588853,-795,0,1653539143,6282.983565169998,-1157.972639489999,24525.7601964
2022-05-26,04:25:45.000,146,9588953,-274,0,1653539144,6282.997037789995,-1158.0008360099964,24525.788144879996
2022-05-26,04:25:46.000,146,9588980,-795,0,1653539145,6282.909465759993,-1158.0219834000018,24525.655389600004
2022-05-26,04:25:47.000,146,9588946,-795,0,1653539146,6282.815157419995,-1158.0501799199992,24525.5156472
2022-05-26,04:25:48.000,146,9588905,-795,0,1653539147,6282.936410999995,-1158.0431307899999,24525.66237672
2022-05-26,04:25:49.000,146,9588919,-795,0,1653539148,6282.997037789995,-1158.0219834000018,24525.718273679995
2022-05-26,04:25:50.000,146,9588950,-795,0,1653539149,6283.003774099998,-1158.064278179998,24525.739235039997
2022-05-26,04:25:51.000,146,9588970,-795,0,1653539150,6283.044191959998,-1158.0783764399966,24525.753209280003
2022-05-26,04:25:52.000,146,9588894,-795,0,1653539151,6283.0172467199955,-1158.085425569996,24525.725260800005
2022-05-26,04:25:53.000,146,9588918,-795,0,1653539152,6283.050928269993,-1158.099523830002,24525.66237672
2022-05-26,04:25:54.000,146,9588959,-795,0,1653539153,6283.098082439996,-1158.0924746999954,24525.73224792
2022-05-26,04:25:55.000,146,9588951,-795,0,1653539154,6283.071137199993,-1158.1418186099982,24525.676350960006
2022-05-26,04:25:56.000,146,9588888,-795,0,1653539155,6283.098082439996,-1158.1488677399975,24525.7601964
2022-05-26,04:25:57.000,146,9588940,-795,0,1653539156,6283.071137199993,-1158.1488677399975,24525.557569920005
2022-05-26,04:25:58.000,146,9588929,-675,0,1653539157,6283.057664579996,-1158.1347694799988,24525.606479760005
2022-05-26,04:25:59.000,146,9588937,-795,0,1653539158,6283.192390779994,-1158.1488677399975,24525.739235039997
2022-05-26,04:26:00.000,146,9588943,245,0,1653539159,6283.178918159996,-1158.1559168699969,24525.697312320008
2022-05-26,04:26:01.000,146,9588919,-795,0,1653539160,6283.192390779994,-1158.1559168699969,24525.746222160007
2022-05-26,04:26:02.000,146,9589011,645,0,1653539161,6283.138500299996,-1158.1770642600022,24525.59949264001
2022-05-26,04:26:03.000,146,9589006,-795,0,1653539162,6283.158709229996,-1158.1770642600022,24525.655389600004
2022-05-26,04:26:04.000,146,9588939,725,0,1653539163,6283.199127089996,-1158.212309909999,24525.669363839996
2022-05-26,04:26:05.000,146,9588905,-795,0,1653539164,6283.205863399999,-1158.212309909999,24525.68333808
2022-05-26,04:26:06.000,146,9588937,-795,0,1653539165,6283.138500299996,-1158.2193590399984,24525.606479760005
2022-05-26,04:26:07.000,146,9588852,-395,0,1653539166,6283.226072329999,-1158.233457299997,24525.627441120007
2022-05-26,04:26:08.000,146,9588959,-795,0,1653539167,6283.286699119999,-1158.1982116500003,24525.739235039997
2022-05-26,04:26:09.000,146,9588873,-795,0,1653539168,6283.293435429994,-1158.1982116500003,24525.739235039997
2022-05-26,04:26:10.000,146,9588925,1245,0,1653539169,6283.306908049999,-1158.212309909999,24525.746222160007
2022-05-26,04:26:11.000,146,9588922,404,0,1653539170,6283.286699119999,-1158.2264081699977,24525.641415359998
2022-05-26,04:26:12.000,146,9588895,445,0,1653539171,6283.239544949996,-1158.2405064299965,24525.620453999996
2022-05-26,04:26:13.000,146,9588917,-795,0,1653539172,6283.219336019996,-1158.2264081699977,24525.59949264001
2022-05-26,04:26:14.000,146,9588966,1285,0,1653539173,6283.347325909999,-1158.212309909999,24525.697312320008
2022-05-26,04:26:15.000,146,9588951,-795,0,1653539174,6283.3742711499945,-1158.2405064299965,24525.802119120002
2022-05-26,04:26:16.000,146,9589052,165,0,1653539175,6283.3742711499945,-1158.2052607799997,24525.68333808
2022-05-26,04:26:17.000,146,9588979,-795,0,1653539176,6283.3742711499945,-1158.2193590399984,24525.66237672
2022-05-26,04:26:18.000,146,9588979,285,0,1653539177,6283.441634249997,-1158.2193590399984,24525.746222160007
2022-05-26,04:26:19.000,146,9588954,485,0,1653539178,6283.455106869995,-1158.233457299997,24525.690325199997
2022-05-26,04:26:20.000,146,9588949,-795,0,1653539179,6283.441634249997,-1158.2264081699977,24525.68333808
2022-05-26,04:26:21.000,146,9588975,404,0,1653539180,6283.461843179997,-1158.233457299997,24525.669363839996
2022-05-26,04:26:22.000,146,9588888,-795,0,1653539181,6283.428161629992,-1158.2264081699977,24525.606479760005
2022-05-26,04:26:23.000,146,9588922,-795,0,1653539182,6283.475315799995,-1158.212309909999,24525.59250552
2022-05-26,04:26:24.000,146,9588916,605,0,1653539183,6283.569624139993,-1158.233457299997,24525.739235039997
2022-05-26,04:26:25.000,146,9588915,325,0,1653539184,6283.569624139993,-1158.2405064299965,24525.73224792
2022-05-26,04:26:26.000,146,9588931,-795,0,1653539185,6283.556151519995,-1158.2405064299965,24525.71128656
2022-05-26,04:26:27.000,146,9588975,-274,0,1653539186,6283.434897939995,-1158.2475555599958,24525.585518400003
2022-05-26,04:26:28.000,146,9588998,-795,0,1653539187,6283.508997349993,-1158.2193590399984,24525.585518400003
2022-05-26,04:26:29.000,146,9588909,-795,0,1653539188,6283.549415209993,-1158.2405064299965,24525.746222160007
2022-05-26,04:26:30.000,146,9588934,805,0,1653539189,6283.583096759998,-1158.2757520800005,24525.76718352001
2022-05-26,04:26:31.000,146,9588968,-795,0,1653539190,6283.616778309995,-1158.2405064299965,24525.809106239998
2022-05-26,04:26:32.000,146,9588941,-795,0,1653539191,6283.623514619998,-1158.2475555599958,24525.788144879996
2022-05-26,04:26:33.000,146,9588964,-795,0,1653539192,6283.576360449995,-1158.2546046899952,24525.68333808
2022-05-26,04:26:34.000,146,9588961,-475,0,1653539193,6283.589833069993,-1158.2475555599958,24525.725260800005
2022-05-26,04:26:35.000,146,9588902,645,0,1653539194,6283.603305689998,-1158.2616538200018,24525.690325199997
2022-05-26,04:26:36.000,146,9588981,-354,0,1653539195,6283.623514619998,-1158.2687029500012,24525.704299440004
2022-05-26,04:26:37.000,146,9588897,-795,0,1653539196,6283.502261039997,-1158.28280121,24525.550582799995
2022-05-26,04:26:38.000,146,9588900,-235,0,1653539197,6283.583096759998,-1158.2757520800005,24525.627441120007
2022-05-26,04:26:39.000,146,9588879,45,0,1653539198,6283.657196169996,-1158.2757520800005,24525.746222160007
2022-05-26,04:26:40.000,146,9588929,-795,0,1653539199,6283.697614029996,-1158.28280121,24525.753209280003
2022-05-26,04:26:41.000,146,9588971,-795,0,1653539200,6283.704350339998,-1158.2898503399992,24525.73224792
2022-05-26,04:26:42.000,146,9588825,645,0,1653539201,6283.623514619998,-1158.3109977299973,24525.61346688
2022-05-26,04:26:43.000,146,9588905,485,0,1653539202,6283.657196169996,-1158.3109977299973,24525.627441120007
2022-05-26,04:26:44.000,146,9588936,325,0,1653539203,6283.663932479998,-1158.3180468599967,24525.68333808
2022-05-26,04:26:45.000,146,9588945,-795,0,1653539204,6283.610041999993,-1158.3109977299973,24525.690325199997
2022-05-26,04:26:46.000,146,9588909,-795,0,1653539205,6283.596569379995,-1158.3109977299973,24525.59250552
2022-05-26,04:26:47.000,146,9588984,-795,0,1653539206,6283.610041999993,-1158.2968994699986,24525.690325199997
2022-05-26,04:26:48.000,146,9588906,-795,0,1653539207,6283.569624139993,-1158.3109977299973,24525.59949264001
2022-05-26,04:26:49.000,146,9588896,845,0,1653539208,6283.717822959996,-1158.303948599998,24525.746222160007
2022-05-26,04:26:50.000,146,9588988,-795,0,1653539209,6283.717822959996,-1158.3180468599967,24525.739235039997
2022-05-26,04:26:51.000,146,9588947,205,0,1653539210,6283.697614029996,-1158.3321451199954,24525.66237672
2022-05-26,04:26:52.000,146,9589025,165,0,1653539211,6283.583096759998,-1158.3109977299973,24525.445776
2022-05-26,04:26:53.000,146,9588859,-795,0,1653539212,6283.7312955799935,-1158.325095989996,24525.66237672
2022-05-26,04:26:54.000,146,9588900,965,0,1653539213,6283.771713439994,-1158.325095989996,24525.71128656
2022-05-26,04:26:55.000,146,9588947,-795,0,1653539214,6283.724559269998,-1158.3462433800014,24525.66237672
2022-05-26,04:26:56.000,146,9588901,-795,0,1653539215,6283.7312955799935,-1158.3180468599967,24525.585518400003
2022-05-26,04:26:57.000,146,9588922,445,0,1653539216,6283.825603919999,-1158.3321451199954,24525.746222160007
2022-05-26,04:26:58.000,146,9588979,-795,0,1653539217,6283.825603919999,-1158.325095989996,24525.746222160007
2022-05-26,04:26:59.000,146,9588942,-795,0,1653539218,6283.832340229994,-1158.3321451199954,24525.64840248001
2022-05-26,04:27:00.000,146,9588981,-795,0,1653539219,6283.825603919999,-1158.3532925100008,24525.634428240002
2022-05-26,04:27:01.000,146,9588965,-795,0,1653539220,6283.818867609996,-1158.3321451199954,24525.641415359998
2022-05-26,04:27:02.000,146,9588955,-795,0,1653539221,6283.771713439994,-1158.3532925100008,24525.557569920005
2022-05-26,04:27:03.000,146,9588919,-795,0,1653539222,6283.866021779999,-1158.3109977299973,24525.627441120007
2022-05-26,04:27:04.000,146,9588886,485,0,1653539223,6283.913175949994,-1158.325095989996,24525.704299440004
2022-05-26,04:27:05.000,146,9588926,-795,0,1653539224,6283.919912259997,-1158.339194250002,24525.753209280003
2022-05-26,04:27:06.000,146,9589010,-795,0,1653539225,6283.926648569999,-1158.2898503399992,24525.669363839996
2022-05-26,04:27:07.000,146,9588913,485,0,1653539226,6283.825603919999,-1158.339194250002,24525.59949264001
2022-05-26,04:27:08.000,146,9588999,-795,0,1653539227,6283.866021779999,-1158.339194250002,24525.627441120007
2022-05-26,04:27:09.000,146,9588881,-795,0,1653539228,6283.913175949994,-1158.3321451199954,24525.690325199997
2022-05-26,04:27:10.000,146,9588961,-795,0,1653539229,6283.980539049997,-1158.3462433800014,24525.704299440004
2022-05-26,04:27:11.000,146,9588940,-195,0,1653539230,6284.014220599995,-1158.339194250002,24525.71128656
2022-05-26,04:27:12.000,146,9588991,-635,0,1653539231,6283.980539049997,-1158.3321451199954,24525.697312320008
2022-05-26,04:27:13.000,146,9588908,924,0,1653539232,6283.946857499999,-1158.3532925100008,24525.54359568
2022-05-26,04:27:14.000,146,9588961,-795,0,1653539233,6284.054638459995,-1158.3462433800014,24525.704299440004
2022-05-26,04:27:15.000,146,9588933,-795,0,1653539234,6283.967066429999,-1158.3532925100008,24525.669363839996
2022-05-26,04:27:16.000,146,9588921,-795,0,1653539235,6283.940121189997,-1158.3532925100008,24525.571544159997
2022-05-26,04:27:17.000,146,9588935,-795,0,1653539236,6283.953593809994,-1158.3321451199954,24525.59949264001
2022-05-26,04:27:18.000,146,9588953,1005,0,1653539237,6284.041165839997,-1158.3532925100008,24525.704299440004
2022-05-26,04:27:19.000,146,9588923,-675,0,1653539238,6284.101792629997,-1158.325095989996,24525.746222160007
2022-05-26,04:27:20.000,146,9588911,-795,0,1653539239,6284.068111079992,-1158.3603416400001,24525.64840248001
2022-05-26,04:27:21.000,146,9588911,445,0,1653539240,6284.135474179995,-1158.3532925100008,24525.725260800005
2022-05-26,04:27:22.000,146,9588939,-795,0,1653539241,6284.155683109995,-1158.3744398999988,24525.68333808
2022-05-26,04:27:23.000,146,9588929,-795,0,1653539242,6284.054638459995,-1158.3532925100008,24525.585518400003
2022-05-26,04:27:24.000,146,9589000,-515,0,1653539243,6284.041165839997,-1158.3321451199954,24525.655389600004
2022-05-26,04:27:25.000,146,9588887,1205,0,1653539244,6284.128737869993,-1158.3109977299973,24525.655389600004
2022-05-26,04:27:26.000,146,9588954,-114,0,1653539245,6284.155683109995,-1158.3180468599967,24525.669363839996
2022-05-26,04:27:27.000,146,9588943,-795,0,1653539246,6284.1422104899975,-1158.2898503399992,24525.620453999996
2022-05-26,04:27:28.000,146,9588981,-315,0,1653539247,6284.135474179995,-1158.2757520800005,24525.620453999996
2022-05-26,04:27:29.000,146,9588912,605,0,1653539248,6284.209573589993,-1158.2475555599958,24525.690325199997
2022-05-26,04:27:30.000,146,9588977,325,0,1653539249,6284.229782519993,-1158.2405064299965,24525.655389600004
2022-05-26,04:27:31.000,146,9588967,-795,0,1653539250,6284.196100969995,-1158.2475555599958,24525.627441120007
2022-05-26,04:27:32.000,146,9588941,-795,0,1653539251,6284.135474179995,-1158.2405064299965,24525.522634319997
2022-05-26,04:27:33.000,146,9588984,-195,0,1653539252,6284.182628349998,-1158.2546046899952,24525.508660080006
2022-05-26,04:27:34.000,146,9588936,-795,0,1653539253,6284.276936689996,-1158.2264081699977,24525.66237672
2022-05-26,04:27:35.000,146,9588919,-795,0,1653539254,6284.324090859998,-1158.2193590399984,24525.676350960006
2022-05-26,04:27:36.000,146,9588971,725,0,1653539255,6284.310618239993,-1158.2264081699977,24525.669363839996
2022-05-26,04:27:37.000,146,9588899,-434,0,1653539256,6284.263464069998,-1158.2264081699977,24525.56455704
2022-05-26,04:27:38.000,146,9588975,725,0,1653539257,6284.371245029994,-1158.2193590399984,24525.690325199997
2022-05-26,04:27:39.000,146,9588917,-795,0,1653539258,6284.310618239993,-1158.2264081699977,24525.634428240002
2022-05-26,04:27:40.000,146,9588930,-195,0,1653539259,6284.337563479996,-1158.233457299997,24525.66237672
2022-05-26,04:27:41.000,146,9588932,725,0,1653539260,6284.337563479996,-1158.212309909999,24525.676350960006
2022-05-26,04:27:42.000,146,9588940,-795,0,1653539261,6284.317354549996,-1158.2264081699977,24525.585518400003
2022-05-26,04:27:43.000,146,9588893,-795,0,1653539262,6284.371245029994,-1158.2052607799997,24525.606479760005
2022-05-26,04:27:44.000,146,9588913,-475,0,1653539263,6284.485762299999,-1158.212309909999,24525.725260800005
2022-05-26,04:27:45.000,146,9588848,-795,0,1653539264,6284.472289679994,-1158.1770642600022,24525.739235039997
2022-05-26,04:27:46.000,146,9589003,-795,0,1653539265,6284.472289679994,-1158.1982116500003,24525.676350960006
2022-05-26,04:27:47.000,146,9588935,1125,0,1653539266,6284.431871819994,-1158.191162520001,24525.550582799995
2022-05-26,04:27:48.000,146,9589015,-795,0,1653539267,6284.452080749994,-1158.212309909999,24525.61346688
2022-05-26,04:27:49.000,146,9588894,-795,0,1653539268,6284.418399199996,-1158.1770642600022,24525.59250552
2022-05-26,04:27:50.000,146,9588916,1165,0,1653539269,6284.539652779997,-1158.191162520001,24525.690325199997
2022-05-26,04:27:51.000,146,9588922,-795,0,1653539270,6284.539652779997,-1158.1770642600022,24525.655389600004
2022-05-26,04:27:52.000,146,9588934,-795,0,1653539271,6284.573334329994,-1158.191162520001,24525.627441120007
2022-05-26,04:27:53.000,146,9588852,-155,0,1653539272,6284.694587909995,-1158.1277203499994,24525.7601964
2022-05-26,04:27:54.000,146,9588948,805,0,1653539273,6284.539652779997,-1158.1841133900016,24525.64840248001
2022-05-26,04:27:55.000,146,9588937,-195,0,1653539274,6284.607015879992,-1158.1700151299956,24525.68333808
2022-05-26,04:27:56.000,146,9588862,1045,0,1653539275,6284.512707539994,-1158.1770642600022,24525.550582799995
2022-05-26,04:27:57.000,146,9588954,-795,0,1653539276,6284.546389089999,-1158.191162520001,24525.571544159997
2022-05-26,04:27:58.000,146,9588876,-795,0,1653539277,6284.633961119995,-1158.1700151299956,24525.725260800005
2022-05-26,04:27:59.000,146,9588873,-795,0,1653539278,6284.694587909995,-1158.1629659999962,24525.7601964
2022-05-26,04:28:00.000,146,9588917,-795,0,1653539279,6284.660906359997,-1158.1700151299956,24525.7601964
2022-05-26,04:28:01.000,146,9588985,-795,0,1653539280,6284.667642669992,-1158.1700151299956,24525.774170640005
2022-05-26,04:28:02.000,146,9588993,245,0,1653539281,6284.586806949999,-1158.1559168699969,24525.655389600004
2022-05-26,04:28:03.000,146,9588929,-795,0,1653539282,6284.620488499997,-1158.1982116500003,24525.634428240002
2022-05-26,04:28:04.000,146,9588964,-795,0,1653539283,6284.654170049995,-1158.1982116500003,24525.71128656
2022-05-26,04:28:05.000,146,9588996,404,0,1653539284,6284.647433739992,-1158.1982116500003,24525.718273679995
2022-05-26,04:28:06.000,146,9588935,445,0,1653539285,6284.586806949999,-1158.1982116500003,24525.655389600004
2022-05-26,04:28:07.000,146,9588885,-795,0,1653539286,6284.654170049995,-1158.2052607799997,24525.66237672
2022-05-26,04:28:08.000,146,9588926,605,0,1653539287,6284.694587909995,-1158.1982116500003,24525.823080480004
2022-05-26,04:28:09.000,146,9588859,-795,0,1653539288,6284.728269459993,-1158.233457299997,24525.795132000007
2022-05-26,04:28:10.000,146,9588889,525,0,1653539289,6284.7417420799975,-1158.2546046899952,24525.704299440004
2022-05-26,04:28:11.000,146,9588927,-795,0,1653539290,6284.714796839995,-1158.2546046899952,24525.746222160007
2022-05-26,04:28:12.000,146,9588931,-74,0,1653539291,6284.681115289997,-1158.2546046899952,24525.606479760005
2022-05-26,04:28:13.000,146,9588856,-795,0,1653539292,6284.701324219997,-1158.28280121,24525.655389600004
2022-05-26,04:28:14.000,146,9588958,1125,0,1653539293,6284.7417420799975,-1158.2616538200018,24525.774170640005
2022-05-26,04:28:15.000,146,9588873,-274,0,1653539294,6284.815841489995,-1158.303948599998,24525.76718352001
2022-05-26,04:28:16.000,146,9588968,-114,0,1653539295,6284.822577799998,-1158.28280121,24525.71128656
2022-05-26,04:28:17.000,146,9588878,-795,0,1653539296,6284.795632559995,-1158.2968994699986,24525.71128656
2022-05-26,04:28:18.000,146,9588992,-795,0,1653539297,6284.849523039993,-1158.339194250002,24525.81609336001
2022-05-26,04:28:19.000,146,9588898,-795,0,1653539298,6284.829314109993,-1158.3321451199954,24525.753209280003
2022-05-26,04:28:20.000,146,9588921,-795,0,1653539299,6284.815841489995,-1158.303948599998,24525.739235039997
2022-05-26,04:28:21.000,146,9588862,-795,0,1653539300,6284.849523039993,-1158.3462433800014,24525.725260800005
2022-05-26,04:28:22.000,146,9588864,565,0,1653539301,6284.809105179993,-1158.3462433800014,24525.690325199997
2022-05-26,04:28:23.000,146,9588890,445,0,1653539302,6284.788896249993,-1158.325095989996,24525.746222160007
2022-05-26,04:28:24.000,146,9588952,-795,0,1653539303,6284.849523039993,-1158.3321451199954,24525.81609336001
2022-05-26,04:28:25.000,146,9588927,-35,0,1653539304,6284.883204589998,-1158.3321451199954,24525.78115776
2022-05-26,04:28:26.000,146,9588923,-795,0,1653539305,6284.829314109993,-1158.3321451199954,24525.73224792
2022-05-26,04:28:27.000,146,9588903,-795,0,1653539306,6284.768687319993,-1158.3532925100008,24525.655389600004
2022-05-26,04:28:28.000,146,9588905,-795,0,1653539307,6284.795632559995,-1158.3532925100008,24525.620453999996
2022-05-26,04:28:29.000,146,9588867,485,0,1653539308,6284.849523039993,-1158.3180468599967,24525.71128656
2022-05-26,04:28:30.000,146,9588924,-795,0,1653539309,6284.836050419995,-1158.339194250002,24525.78115776
2022-05-26,04:28:31.000,146,9588913,605,0,1653539310,6284.876468279996,-1158.339194250002,24525.774170640005
2022-05-26,04:28:32.000,146,9588977,725,0,1653539311,6284.910149829993,-1158.3532925100008,24525.78115776
2022-05-26,04:28:33.000,146,9588885,924,0,1653539312,6284.822577799998,-1158.3673907699995,24525.620453999996
2022-05-26,04:28:34.000,146,9588965,-795,0,1653539313,6284.869731969993,-1158.3462433800014,24525.725260800005
2022-05-26,04:28:35.000,146,9588926,-795,0,1653539314,6284.842786729998,-1158.339194250002,24525.71128656
2022-05-26,04:28:36.000,146,9588904,-795,0,1653539315,6284.829314109993,-1158.3462433800014,24525.697312320008
2022-05-26,04:28:37.000,146,9588913,-795,0,1653539316,6284.788896249993,-1158.3673907699995,24525.578531280007
2022-05-26,04:28:38.000,146,9588883,725,0,1653539317,6284.795632559995,-1158.3673907699995,24525.627441120007
2022-05-26,04:28:39.000,146,9588946,-795,0,1653539318,6284.910149829993,-1158.3744398999988,24525.7601964
2022-05-26,04:28:40.000,146,9588954,-795,0,1653539319,6284.889940899993,-1158.3673907699995,24525.753209280003
2022-05-26,04:28:41.000,146,9588943,-795,0,1653539320,6284.889940899993,-1158.339194250002,24525.739235039997
2022-05-26,04:28:42.000,146,9588967,-795,0,1653539321,6284.795632559995,-1158.3532925100008,24525.571544159997
2022-05-26,04:28:43.000,146,9588906,-795,0,1653539322,6284.836050419995,-1158.3462433800014,24525.655389600004
2022-05-26,04:28:44.000,146,9588913,-795,0,1653539323,6284.869731969993,-1158.3462433800014,24525.68333808
2022-05-26,04:28:45.000,146,9588914,-795,0,1653539324,6284.869731969993,-1158.3532925100008,24525.641415359998
2022-05-26,04:28:46.000,146,9588879,-795,0,1653539325,6284.755214699995,-1158.3532925100008,24525.571544159997
2022-05-26,04:28:47.000,146,9588883,-434,0,1653539326,6284.842786729998,-1158.3532925100008,24525.676350960006
2022-05-26,04:28:48.000,146,9588969,-795,0,1653539327,6284.903413519998,-1158.3673907699995,24525.788144879996
2022-05-26,04:28:49.000,146,9588845,325,0,1653539328,6284.876468279996,-1158.3814890299982,24525.774170640005
2022-05-26,04:28:50.000,146,9588993,205,0,1653539329,6284.7417420799975,-1158.3603416400001,24525.627441120007
2022-05-26,04:28:51.000,146,9588853,-795,0,1653539330,6284.829314109993,-1158.3744398999988,24525.627441120007
2022-05-26,04:28:52.000,146,9588953,245,0,1653539331,6284.768687319993,-1158.3885381599976,24525.56455704
2022-05-26,04:28:53.000,146,9588919,-795,0,1653539332,6284.7417420799975,-1158.3744398999988,24525.606479760005
2022-05-26,04:28:54.000,146,9588894,-155,0,1653539333,6284.809105179993,-1158.3814890299982,24525.746222160007
2022-05-26,04:28:55.000,146,9588893,-635,0,1653539334,6284.862995659998,-1158.395587289997,24525.753209280003
2022-05-26,04:28:56.000,146,9588940,-795,0,1653539335,6284.862995659998,-1158.4026364199963,24525.753209280003
2022-05-26,04:28:57.000,146,9588867,805,0,1653539336,6284.748478389993,-1158.4167346800023,24525.59949264001
2022-05-26,04:28:58.000,146,9588993,965,0,1653539337,6284.809105179993,-1158.4096855499956,24525.725260800005
2022-05-26,04:28:59.000,146,9588927,124,0,1653539338,6284.802368869998,-1158.4096855499956,24525.68333808
2022-05-26,04:29:00.000,146,9588936,-795,0,1653539339,6284.795632559995,-1158.430832940001,24525.669363839996
2022-05-26,04:29:01.000,146,9588942,-795,0,1653539340,6284.7080605299925,-1158.4449311999997,24525.585518400003
2022-05-26,04:29:02.000,146,9588914,5,0,1653539341,6284.748478389993,-1158.4449311999997,24525.606479760005
2022-05-26,04:29:03.000,146,9588847,-795,0,1653539342,6284.768687319993,-1158.451980329999,24525.634428240002
2022-05-26,04:29:04.000,146,9588965,-795,0,1653539343,6284.788896249993,-1158.4378820700003,24525.718273679995
2022-05-26,04:29:05.000,146,9588867,-795,0,1653539344,6284.755214699995,-1158.430832940001,24525.746222160007
2022-05-26,04:29:06.000,146,9588910,-795,0,1653539345,6284.768687319993,-1158.4378820700003,24525.739235039997
2022-05-26,04:29:07.000,146,9588950,565,0,1653539346,6284.620488499997,-1158.4590294599984,24525.578531280007
2022-05-26,04:29:08.000,146,9588980,-795,0,1653539347,6284.660906359997,-1158.4872259799959,24525.571544159997
2022-05-26,04:29:09.000,146,9588919,-795,0,1653539348,6284.7080605299925,-1158.4449311999997,24525.627441120007
2022-05-26,04:29:10.000,146,9588887,-795,0,1653539349,6284.735005769995,-1158.4731277199971,24525.68333808
2022-05-26,04:29:11.000,146,9588951,-795,0,1653539350,6284.721533149997,-1158.4590294599984,24525.704299440004
2022-05-26,04:29:12.000,146,9588930,-795,0,1653539351,6284.7080605299925,-1158.451980329999,24525.704299440004
2022-05-26,04:29:13.000,146,9588919,-795,0,1653539352,6284.674378979995,-1158.451980329999,24525.59949264001
2022-05-26,04:29:14.000,146,9588960,285,0,1653539353,6284.721533149997,-1158.4872259799959,24525.66237672
2022-05-26,04:29:15.000,146,9588968,525,0,1653539354,6284.681115289997,-1158.4801768499965,24525.59250552
2022-05-26,04:29:16.000,146,9588943,565,0,1653539355,6284.681115289997,-1158.451980329999,24525.634428240002
2022-05-26,04:29:17.000,146,9588901,965,0,1653539356,6284.607015879992,-1158.4942751099952,24525.571544159997
2022-05-26,04:29:18.000,146,9588874,-795,0,1653539357,6284.633961119995,-1158.5013242400018,24525.536608560004
2022-05-26,04:29:19.000,146,9588984,-795,0,1653539358,6284.735005769995,-1158.5013242400018,24525.66237672
2022-05-26,04:29:20.000,146,9588894,485,0,1653539359,6284.701324219997,-1158.5013242400018,24525.669363839996
2022-05-26,04:29:21.000,146,9588884,-795,0,1653539360,6284.714796839995,-1158.4801768499965,24525.641415359998
2022-05-26,04:29:22.000,146,9588933,-795,0,1653539361,6284.607015879992,-1158.5083733700012,24525.56455704
2022-05-26,04:29:23.000,146,9588978,285,0,1653539362,6284.580070639997,-1158.52247163,24525.382891919995
2022-05-26,04:29:24.000,146,9588909,-795,0,1653539363,6284.607015879992,-1158.5154225000006,24525.466737360002
2022-05-26,04:29:25.000,146,9588939,485,0,1653539364,6284.654170049995,-1158.5013242400018,24525.54359568
2022-05-26,04:29:26.000,146,9588933,-795,0,1653539365,6284.721533149997,-1158.5154225000006,24525.59949264001
2022-05-26,04:29:27.000,146,9588899,565,0,1653539366,6284.674378979995,-1158.5013242400018,24525.557569920005
2022-05-26,04:29:28.000,146,9588940,404,0,1653539367,6284.660906359997,-1158.5013242400018,24525.550582799995
2022-05-26,04:29:29.000,146,9588901,1125,0,1653539368,6284.721533149997,-1158.5083733700012,24525.585518400003
2022-05-26,04:29:30.000,146,9588943,-515,0,1653539369,6284.7417420799975,-1158.5154225000006,24525.56455704
2022-05-26,04:29:31.000,146,9588906,205,0,1653539370,6284.701324219997,-1158.52247163,24525.487698720004
2022-05-26,04:29:32.000,146,9588958,-795,0,1653539371,6284.5935432599945,-1158.5013242400018,24525.39686616
2022-05-26,04:29:33.000,146,9588878,-795,0,1653539372,6284.647433739992,-1158.52247163,24525.34795632
2022-05-26,04:29:34.000,146,9588971,765,0,1653539373,6284.755214699995,-1158.5154225000006,24525.49468584
2022-05-26,04:29:35.000,146,9588903,-795,0,1653539374,6284.755214699995,-1158.4942751099952,24525.522634319997
2022-05-26,04:29:36.000,146,9588886,525,0,1653539375,6284.822577799998,-1158.5013242400018,24525.54359568
2022-05-26,04:29:37.000,146,9588938,-795,0,1653539376,6284.721533149997,-1158.5154225000006,24525.42481464
2022-05-26,04:29:38.000,146,9588898,525,0,1653539377,6284.815841489995,-1158.5365698899986,24525.529621440008
2022-05-26,04:29:39.000,146,9588925,-795,0,1653539378,6284.815841489995,-1158.52247163,24525.452763119996
2022-05-26,04:29:40.000,146,9588886,525,0,1653539379,6284.836050419995,-1158.52247163,24525.501672959996
2022-05-26,04:29:41.000,146,9588911,-795,0,1653539380,6284.822577799998,-1158.5154225000006,24525.48071160001
2022-05-26,04:29:42.000,146,9588892,-795,0,1653539381,6284.788896249993,-1158.5577172799967,24525.42481464
2022-05-26,04:29:43.000,146,9588928,845,0,1653539382,6284.849523039993,-1158.543619019998,24525.445776
2022-05-26,04:29:44.000,146,9588987,-795,0,1653539383,6284.937095069996,-1158.52247163,24525.49468584
2022-05-26,04:29:45.000,146,9588966,-795,0,1653539384,6284.916886139996,-1158.5365698899986,24525.550582799995
2022-05-26,04:29:46.000,146,9588957,-795,0,1653539385,6284.943831379998,-1158.5365698899986,24525.501672959996
2022-05-26,04:29:47.000,146,9588944,805,0,1653539386,6284.836050419995,-1158.5506681499974,24525.354943439997
2022-05-26,04:29:48.000,146,9588990,-795,0,1653539387,6284.829314109993,-1158.5718155399954,24525.43180176001
2022-05-26,04:29:49.000,146,9588913,165,0,1653539388,6284.916886139996,-1158.52247163,24525.438788880005
2022-05-26,04:29:50.000,146,9588903,-475,0,1653539389,6284.937095069996,-1158.5506681499974,24525.529621440008
2022-05-26,04:29:51.000,146,9588967,-795,0,1653539390,6284.829314109993,-1158.5295207599993,24525.452763119996
2022-05-26,04:29:52.000,146,9588882,325,0,1653539391,6284.997721859996,-1158.543619019998,24525.54359568
2022-05-26,04:29:53.000,146,9588854,-795,0,1653539392,6284.923622449998,-1158.5506681499974,24525.452763119996
2022-05-26,04:29:54.000,146,9588906,-635,0,1653539393,6284.964040309998,-1158.5295207599993,24525.536608560004
2022-05-26,04:29:55.000,146,9588881,365,0,1653539394,6284.937095069996,-1158.5365698899986,24525.445776
2022-05-26,04:29:56.000,146,9588935,-434,0,1653539395,6284.9505676899935,-1158.5577172799967,24525.49468584
2022-05-26,04:29:57.000,146,9588885,605,0,1653539396,6284.876468279996,-1158.5577172799967,24525.32699496
2022-05-26,04:29:58.000,146,9588918,-795,0,1653539397,6284.937095069996,-1158.5506681499974,24525.403853279997
2022-05-26,04:29:59.000,146,9588904,725,0,1653539398,6285.058348649996,-1158.5154225000006,24525.487698720004
2022-05-26,04:30:00.000,146,9588876,-795,0,1653539399,6285.065084959999,-1158.5154225000006,24525.508660080006
2022-05-26,04:30:01.000,146,9588890,-795,0,1653539400,6285.051612339994,-1158.5154225000006,24525.557569920005
2022-05-26,04:30:02.000,146,9588912,45,0,1653539401,6285.024667099999,-1158.5154225000006,24525.508660080006
2022-05-26,04:30:03.000,146,9588871,5,0,1653539402,6284.977512929996,-1158.5365698899986,24525.32699496
2022-05-26,04:30:04.000,146,9588945,965,0,1653539403,6285.031403409994,-1158.5365698899986,24525.403853279997
2022-05-26,04:30:05.000,146,9588893,-795,0,1653539404,6285.058348649996,-1158.4872259799959,24525.445776
2022-05-26,04:30:06.000,146,9588921,-795,0,1653539405,6285.065084959999,-1158.5083733700012,24525.466737360002
2022-05-26,04:30:07.000,146,9588932,-795,0,1653539406,6285.044876029999,-1158.5083733700012,24525.438788880005
2022-05-26,04:30:08.000,146,9588945,-795,0,1653539407,6285.051612339994,-1158.4942751099952,24525.43180176001
2022-05-26,04:30:09.000,146,9588847,45,0,1653539408,6285.172865919994,-1158.5083733700012,24525.508660080006
2022-05-26,04:30:10.000,146,9588904,-795,0,1653539409,6285.152656989994,-1158.4660785899978,24525.501672959996
2022-05-26,04:30:11.000,146,9588908,-795,0,1653539410,6285.112239129994,-1158.4590294599984,24525.473724479998
2022-05-26,04:30:12.000,146,9588938,485,0,1653539411,6285.058348649996,-1158.451980329999,24525.333982079996
2022-05-26,04:30:13.000,146,9588852,85,0,1653539412,6285.092030199994,-1158.451980329999,24525.3759048
2022-05-26,04:30:14.000,146,9588962,605,0,1653539413,6285.166129609999,-1158.451980329999,24525.452763119996
2022-05-26,04:30:15.000,146,9588936,-795,0,1653539414,6285.193074849994,-1158.4590294599984,24525.487698720004
2022-05-26,04:30:16.000,146,9588904,-795,0,1653539415,6285.193074849994,-1158.4449311999997,24525.522634319997
2022-05-26,04:30:17.000,146,9588914,-795,0,1653539416,6285.172865919994,-1158.4449311999997,24525.473724479998
2022-05-26,04:30:18.000,146,9588987,-795,0,1653539417,6285.2132837799945,-1158.4167346800023,24525.5156472
2022-05-26,04:30:19.000,146,9588991,-434,0,1653539418,6285.186338539999,-1158.430832940001,24525.473724479998
2022-05-26,04:30:20.000,146,9588909,-795,0,1653539419,6285.206547469992,-1158.4237838100016,24525.459750240007
2022-05-26,04:30:21.000,146,9588883,-795,0,1653539420,6285.179602229997,-1158.4096855499956,24525.5156472
2022-05-26,04:30:22.000,146,9588915,-795,0,1653539421,6285.112239129994,-1158.4449311999997,24525.354943439997
2022-05-26,04:30:23.000,146,9588937,605,0,1653539422,6285.179602229997,-1158.4096855499956,24525.473724479998
2022-05-26,04:30:24.000,146,9588915,-195,0,1653539423,6285.246965329992,-1158.4026364199963,24525.59250552
2022-05-26,04:30:25.000,146,9588947,-795,0,1653539424,6285.253701639995,-1158.395587289997,24525.550582799995
2022-05-26,04:30:26.000,146,9588911,-795,0,1653539425,6285.226756399992,-1158.395587289997,24525.529621440008
2022-05-26,04:30:27.000,146,9588898,605,0,1653539426,6285.139184369997,-1158.4237838100016,24525.361930560008
2022-05-26,04:30:28.000,146,9588946,-795,0,1653539427,6285.179602229997,-1158.4449311999997,24525.438788880005
2022-05-26,04:30:29.000,146,9588902,805,0,1653539428,6285.226756399992,-1158.430832940001,24525.487698720004
2022-05-26,04:30:30.000,146,9588997,-795,0,1653539429,6285.260437949997,-1158.4378820700003,24525.522634319997
2022-05-26,04:30:31.000,146,9588915,-795,0,1653539430,6285.294119499995,-1158.4167346800023,24525.522634319997
2022-05-26,04:30:32.000,146,9588962,-795,0,1653539431,6285.273910569995,-1158.4237838100016,24525.5156472
2022-05-26,04:30:33.000,146,9588917,-795,0,1653539432,6285.206547469992,-1158.4237838100016,24525.43180176001
2022-05-26,04:30:34.000,146,9588935,404,0,1653539433,6285.294119499995,-1158.4096855499956,24525.508660080006
2022-05-26,04:30:35.000,146,9588829,-795,0,1653539434,6285.260437949997,-1158.4167346800023,24525.445776
2022-05-26,04:30:36.000,146,9588863,685,0,1653539435,6285.260437949997,-1158.4026364199963,24525.473724479998
2022-05-26,04:30:37.000,146,9588907,404,0,1653539436,6285.199811159997,-1158.4237838100016,24525.340969200006
2022-05-26,04:30:38.000,146,9588962,-795,0,1653539437,6285.199811159997,-1158.4167346800023,24525.361930560008
2022-05-26,04:30:39.000,146,9588902,-795,0,1653539438,6285.334537359995,-1158.3885381599976,24525.501672959996
2022-05-26,04:30:40.000,146,9588922,765,0,1653539439,6285.294119499995,-1158.4026364199963,24525.529621440008
2022-05-26,04:30:41.000,146,9588921,885,0,1653539440,6285.260437949997,-1158.3814890299982,24525.550582799995
2022-05-26,04:30:42.000,146,9588869,965,0,1653539441,6285.220020089997,-1158.395587289997,24525.39686616
2022-05-26,04:30:43.000,146,9588951,-795,0,1653539442,6285.226756399992,-1158.3885381599976,24525.438788880005
2022-05-26,04:30:44.000,146,9588949,-795,0,1653539443,6285.260437949997,-1158.3603416400001,24525.39686616
2022-05-26,04:30:45.000,146,9588920,-795,0,1653539444,6285.240229019997,-1158.3885381599976,24525.438788880005
2022-05-26,04:30:46.000,146,9588860,-795,0,1653539445,6285.193074849994,-1158.3885381599976,24525.410840400007
2022-05-26,04:30:47.000,146,9588941,645,0,1653539446,6285.2132837799945,-1158.3532925100008,24525.3759048
2022-05-26,04:30:48.000,146,9588950,-795,0,1653539447,6285.260437949997,-1158.3462433800014,24525.5156472
2022-05-26,04:30:49.000,146,9588942,-795,0,1653539448,6285.273910569995,-1158.325095989996,24525.43180176001
2022-05-26,04:30:50.000,146,9588947,-795,0,1653539449,6285.226756399992,-1158.3180468599967,24525.452763119996
2022-05-26,04:30:51.000,146,9588995,-795,0,1653539450,6285.260437949997,-1158.325095989996,24525.42481464
2022-05-26,04:30:52.000,146,9588863,-715,0,1653539451,6285.078557579996,-1158.2968994699986,24525.201226800003
2022-05-26,04:30:53.000,146,9588879,-795,0,1653539452,6285.125711749999,-1158.2898503399992,24525.25712376
2022-05-26,04:30:54.000,146,9588907,-795,0,1653539453,6285.280646879997,-1158.2757520800005,24525.473724479998
2022-05-26,04:30:55.000,146,9588881,-795,0,1653539454,6285.280646879997,-1158.28280121,24525.452763119996
2022-05-26,04:30:56.000,146,9588904,45,0,1653539455,6285.267174259992,-1158.28280121,24525.459750240007
2022-05-26,04:30:57.000,146,9588892,605,0,1653539456,6285.273910569995,-1158.303948599998,24525.39686616
2022-05-26,04:30:58.000,146,9588962,645,0,1653539457,6285.3412736699975,-1158.2757520800005,24525.417827520003
2022-05-26,04:30:59.000,146,9588934,-795,0,1653539458,6285.294119499995,-1158.28280121,24525.417827520003
2022-05-26,04:31:00.000,146,9588861,-795,0,1653539459,6285.314328429995,-1158.2757520800005,24525.39686616
2022-05-26,04:31:01.000,146,9588878,1125,0,1653539460,6285.321064739997,-1158.2616538200018,24525.403853279997
2022-05-26,04:31:02.000,146,9588944,725,0,1653539461,6285.314328429995,-1158.2475555599958,24525.340969200006
2022-05-26,04:31:03.000,146,9588928,-755,0,1653539462,6285.314328429995,-1158.2546046899952,24525.34795632
2022-05-26,04:31:04.000,146,9588943,485,0,1653539463,6285.442318319998,-1158.2405064299965,24525.487698720004
2022-05-26,04:31:05.000,146,9588885,-795,0,1653539464,6285.4557909399955,-1158.2264081699977,24525.522634319997
2022-05-26,04:31:06.000,146,9588985,-795,0,1653539465,6285.449054629993,-1158.2264081699977,24525.459750240007
2022-05-26,04:31:07.000,146,9588905,-795,0,1653539466,6285.368218909993,-1158.233457299997,24525.354943439997
2022-05-26,04:31:08.000,146,9588954,605,0,1653539467,6285.395164149995,-1158.212309909999,24525.320007840004
2022-05-26,04:31:09.000,146,9588890,-795,0,1653539468,6285.469263559993,-1158.2264081699977,24525.382891919995
2022-05-26,04:31:10.000,146,9588912,-795,0,1653539469,6285.482736179998,-1158.2052607799997,24525.410840400007
2022-05-26,04:31:11.000,146,9588881,-795,0,1653539470,6285.516417729996,-1158.2193590399984,24525.49468584
2022-05-26,04:31:12.000,146,9588963,-795,0,1653539471,6285.523154039998,-1158.2193590399984,24525.536608560004
2022-05-26,04:31:13.000,146,9588973,525,0,1653539472,6285.5703082099935,-1158.2193590399984,24525.5156472
2022-05-26,04:31:14.000,146,9588935,365,0,1653539473,6285.462527249998,-1158.2052607799997,24525.354943439997
2022-05-26,04:31:15.000,146,9588942,445,0,1653539474,6285.496208799996,-1158.2264081699977,24525.3759048
2022-05-26,04:31:16.000,146,9588902,-795,0,1653539475,6285.536626659996,-1158.212309909999,24525.403853279997
2022-05-26,04:31:17.000,146,9588929,-795,0,1653539476,6285.550099279993,-1158.1982116500003,24525.410840400007
2022-05-26,04:31:18.000,146,9588925,85,0,1653539477,6285.475999869996,-1158.212309909999,24525.333982079996
2022-05-26,04:31:19.000,146,9588908,1085,0,1653539478,6285.556835589996,-1158.212309909999,24525.3759048
2022-05-26,04:31:20.000,146,9588806,-795,0,1653539479,6285.6039897599985,-1158.2052607799997,24525.473724479998
2022-05-26,04:31:21.000,146,9588891,525,0,1653539480,6285.610726069994,-1158.191162520001,24525.466737360002
2022-05-26,04:31:22.000,146,9588880,-795,0,1653539481,6285.550099279993,-1158.2193590399984,24525.299046480002
2022-05-26,04:31:23.000,146,9588931,1205,0,1653539482,6285.6039897599985,-1158.1629659999962,24525.361930560008
2022-05-26,04:31:24.000,146,9588840,-795,0,1653539483,6285.624198689999,-1158.1770642600022,24525.410840400007
2022-05-26,04:31:25.000,146,9588930,-795,0,1653539484,6285.6039897599985,-1158.1700151299956,24525.466737360002
2022-05-26,04:31:26.000,146,9588956,-795,0,1653539485,6285.684825479999,-1158.1347694799988,24525.410840400007
2022-05-26,04:31:27.000,146,9588946,-795,0,1653539486,6285.637671309996,-1158.1347694799988,24525.389879040005
2022-05-26,04:31:28.000,146,9588965,-795,0,1653539487,6285.644407619999,-1158.1629659999962,24525.389879040005
2022-05-26,04:31:29.000,146,9588919,445,0,1653539488,6285.752188579994,-1158.1629659999962,24525.5156472
2022-05-26,04:31:30.000,146,9588976,-795,0,1653539489,6285.738715959997,-1158.1559168699969,24525.508660080006
2022-05-26,04:31:31.000,146,9588894,-795,0,1653539490,6285.705034409999,-1158.1629659999962,24525.445776
2022-05-26,04:31:32.000,146,9588997,-795,0,1653539491,6285.657880239996,-1158.1277203499994,24525.31302072001
2022-05-26,04:31:33.000,146,9588894,605,0,1653539492,6285.678089169996,-1158.1277203499994,24525.292059360007
2022-05-26,04:31:34.000,146,9588954,-795,0,1653539493,6285.752188579994,-1158.099523830002,24525.49468584
2022-05-26,04:31:35.000,146,9588884,-795,0,1653539494,6285.765661199999,-1158.099523830002,24525.5156472
2022-05-26,04:31:36.000,146,9588973,-795,0,1653539495,6285.8128153699945,-1158.099523830002,24525.473724479998
2022-05-26,04:31:37.000,146,9588879,445,0,1653539496,6285.752188579994,-1158.085425569996,24525.31302072001
2022-05-26,04:31:38.000,146,9588891,605,0,1653539497,6285.833024299995,-1158.064278179998,24525.487698720004
2022-05-26,04:31:39.000,146,9588842,-555,0,1653539498,6285.859969539997,-1158.064278179998,24525.445776
2022-05-26,04:31:40.000,146,9588951,-795,0,1653539499,6285.853233229995,-1158.0783764399966,24525.487698720004
2022-05-26,04:31:41.000,146,9588877,445,0,1653539500,6285.846496919992,-1158.0501799199992,24525.417827520003
2022-05-26,04:31:42.000,146,9588906,-795,0,1653539501,6285.725243339999,-1158.0431307899999,24525.22917528
2022-05-26,04:31:43.000,146,9588851,725,0,1653539502,6285.833024299995,-1158.0078851399958,24525.306033599998
2022-05-26,04:31:44.000,146,9588914,445,0,1653539503,6285.974486809995,-1158.0008360099964,24525.452763119996
2022-05-26,04:31:45.000,146,9588919,-795,0,1653539504,6285.987959429993,-1158.0008360099964,24525.49468584
2022-05-26,04:31:46.000,146,9588943,-195,0,1653539505,6285.940805259997,-1157.993786879997,24525.361930560008
2022-05-26,04:31:47.000,146,9588940,-675,0,1653539506,6285.994695739995,-1158.0008360099964,24525.417827520003
2022-05-26,04:31:48.000,146,9588872,-515,0,1653539507,6285.994695739995,-1157.993786879997,24525.452763119996
2022-05-26,04:31:49.000,146,9588882,-795,0,1653539508,6286.048586219993,-1157.9796886199983,24525.5156472
2022-05-26,04:31:50.000,146,9588855,-795,0,1653539509,6286.035113599995,-1157.9655903599996,24525.49468584
2022-05-26,04:31:51.000,146,9588905,45,0,1653539510,6286.089004079993,-1157.951492100001,24525.529621440008
2022-05-26,04:31:52.000,146,9588871,-795,0,1653539511,6286.068795149993,-1157.9655903599996,24525.536608560004
2022-05-26,04:31:53.000,146,9588927,-795,0,1653539512,6285.886914779992,-1157.9232955799962,24525.340969200006
2022-05-26,04:31:54.000,146,9588860,404,0,1653539513,6286.041849909998,-1157.9585412300003,24525.473724479998
2022-05-26,04:31:55.000,146,9588965,-795,0,1653539514,6286.068795149993,-1157.9585412300003,24525.473724479998
2022-05-26,04:31:56.000,146,9588853,605,0,1653539515,6286.075531459996,-1157.951492100001,24525.487698720004
2022-05-26,04:31:57.000,146,9588898,-795,0,1653539516,6286.041849909998,-1157.9303447099956,24525.403853279997
2022-05-26,04:31:58.000,146,9588890,-795,0,1653539517,6286.035113599995,-1157.9303447099956,24525.445776
2022-05-26,04:31:59.000,146,9588918,-795,0,1653539518,6286.142894559998,-1157.9162464499968,24525.550582799995
2022-05-26,04:32:00.000,146,9588911,-795,0,1653539519,6286.176576109996,-1157.9444429700015,24525.59250552
2022-05-26,04:32:01.000,146,9588949,-795,0,1653539520,6286.1698397999935,-1157.9373938400022,24525.61346688
2022-05-26,04:32:02.000,146,9588953,-795,0,1653539521,6286.089004079993,-1157.9444429700015,24525.452763119996
2022-05-26,04:32:03.000,146,9588944,-795,0,1653539522,6286.122685629998,-1157.9303447099956,24525.48071160001
2022-05-26,04:32:04.000,146,9588984,1445,0,1653539523,6286.156367179996,-1157.9303447099956,24525.5156472
2022-05-26,04:32:05.000,146,9588957,-795,0,1653539524,6286.142894559998,-1157.9373938400022,24525.54359568
2022-05-26,04:32:06.000,146,9588914,-795,0,1653539525,6286.095740389996,-1157.951492100001,24525.508660080006
2022-05-26,04:32:07.000,146,9588928,-795,0,1653539526,6286.129421939993,-1157.9585412300003,24525.49468584
2022-05-26,04:32:08.000,146,9588942,-795,0,1653539527,6286.2035213499985,-1157.9162464499968,24525.627441120007
2022-05-26,04:32:09.000,146,9588880,-675,0,1653539528,6286.210257659994,-1157.9303447099956,24525.634428240002
2022-05-26,04:32:10.000,146,9588961,285,0,1653539529,6286.230466589994,-1157.9162464499968,24525.59250552
2022-05-26,04:32:11.000,146,9588951,-795,0,1653539530,6286.210257659994,-1157.9303447099956,24525.550582799995
2022-05-26,04:32:12.000,146,9588887,-795,0,1653539531,6286.163103489998,-1157.9373938400022,24525.466737360002
2022-05-26,04:32:13.000,146,9588924,885,0,1653539532,6286.129421939993,-1157.9232955799962,24525.5156472
2022-05-26,04:32:14.000,146,9588863,-595,0,1653539533,6286.122685629998,-1157.9232955799962,24525.438788880005
2022-05-26,04:32:15.000,146,9589000,-795,0,1653539534,6286.284357069999,-1157.9021481899981,24525.64840248001
2022-05-26,04:32:16.000,146,9588945,-795,0,1653539535,6286.284357069999,-1157.8880499299994,24525.634428240002
2022-05-26,04:32:17.000,146,9588894,-35,0,1653539536,6286.311302309994,-1157.9232955799962,24525.66237672
2022-05-26,04:32:18.000,146,9588995,-795,0,1653539537,6286.183312419998,-1157.9232955799962,24525.54359568
2022-05-26,04:32:19.000,146,9588938,605,0,1653539538,6286.250675519994,-1157.9091973199975,24525.571544159997
2022-05-26,04:32:20.000,146,9588854,-795,0,1653539539,6286.291093379994,-1157.8950990599988,24525.59949264001
2022-05-26,04:32:21.000,146,9588920,165,0,1653539540,6286.264148139999,-1157.8950990599988,24525.59250552
2022-05-26,04:32:22.000,146,9588928,-795,0,1653539541,6286.196785039996,-1157.8880499299994,24525.501672959996
2022-05-26,04:32:23.000,146,9588903,-195,0,1653539542,6286.270884449994,-1157.8950990599988,24525.59250552
2022-05-26,04:32:24.000,146,9588927,-795,0,1653539543,6286.365192789999,-1157.8528042799953,24525.66237672
2022-05-26,04:32:25.000,146,9588962,-795,0,1653539544,6286.331511239994,-1157.859853410002,24525.697312320008
2022-05-26,04:32:26.000,146,9588969,-795,0,1653539545,6286.331511239994,-1157.845755149996,24525.669363839996
2022-05-26,04:32:27.000,146,9588921,-795,0,1653539546,6286.243939209999,-1157.8316568899972,24525.43180176001
2022-05-26,04:32:28.000,146,9588956,-795,0,1653539547,6286.311302309994,-1157.824607759998,24525.529621440008
2022-05-26,04:32:29.000,146,9588828,-795,0,1653539548,6286.365192789999,-1157.8175586299985,24525.634428240002
2022-05-26,04:32:30.000,146,9588934,-795,0,1653539549,6286.4123469599945,-1157.824607759998,24525.59949264001
2022-05-26,04:32:31.000,146,9588938,-434,0,1653539550,6286.439292199997,-1157.824607759998,24525.676350960006
2022-05-26,04:32:32.000,146,9588919,525,0,1653539551,6286.419083269997,-1157.7964112400005,24525.66237672
2022-05-26,04:32:33.000,146,9588958,-795,0,1653539552,6286.392138029994,-1157.8105094999992,24525.56455704
2022-05-26,04:32:34.000,146,9588951,1125,0,1653539553,6286.378665409997,-1157.8105094999992,24525.571544159997
2022-05-26,04:32:35.000,146,9588971,565,0,1653539554,6286.419083269997,-1157.8034603699998,24525.585518400003
2022-05-26,04:32:36.000,146,9588912,765,0,1653539555,6286.4123469599945,-1157.8105094999992,24525.690325199997
2022-05-26,04:32:37.000,146,9588941,-795,0,1653539556,6286.425819579992,-1157.8034603699998,24525.641415359998
2022-05-26,04:32:38.000,146,9588861,-795,0,1653539557,6286.371929099994,-1157.8105094999992,24525.606479760005
2022-05-26,04:32:39.000,146,9588904,-795,0,1653539558,6286.392138029994,-1157.8105094999992,24525.620453999996
2022-05-26,04:32:40.000,146,9588889,245,0,1653539559,6286.466237439992,-1157.7823129800017,24525.704299440004
2022-05-26,04:32:41.000,146,9588944,-795,0,1653539560,6286.472973749995,-1157.7682147199957,24525.746222160007
2022-05-26,04:32:42.000,146,9588916,-795,0,1653539561,6286.459501129997,-1157.7964112400005,24525.71128656
2022-05-26,04:32:43.000,146,9588987,725,0,1653539562,6286.378665409997,-1157.789362110001,24525.655389600004
2022-05-26,04:32:44.000,146,9588943,165,0,1653539563,6286.385401719999,-1157.8175586299985,24525.59949264001
2022-05-26,04:32:45.000,146,9588957,404,0,1653539564,6286.392138029994,-1157.8034603699998,24525.571544159997
2022-05-26,04:32:46.000,146,9589015,-795,0,1653539565,6286.446028509992,-1157.7823129800017,24525.697312320008
2022-05-26,04:32:47.000,146,9588934,-795,0,1653539566,6286.419083269997,-1157.775263849995,24525.641415359998
2022-05-26,04:32:48.000,146,9588889,-795,0,1653539567,6286.432555889995,-1157.789362110001,24525.627441120007
2022-05-26,04:32:49.000,146,9588912,-795,0,1653539568,6286.493182679995,-1157.7682147199957,24525.746222160007
2022-05-26,04:32:50.000,146,9588985,-795,0,1653539569,6286.506655299992,-1157.7118216800009,24525.704299440004
2022-05-26,04:32:51.000,146,9588865,-795,0,1653539570,6286.432555889995,-1157.7611655899964,24525.634428240002
2022-05-26,04:32:52.000,146,9588886,-795,0,1653539571,6286.311302309994,-1157.775263849995,24525.578531280007
2022-05-26,04:32:53.000,146,9588870,-155,0,1653539572,6286.291093379994,-1157.7823129800017,24525.606479760005
2022-05-26,04:32:54.000,146,9588904,-795,0,1653539573,6286.250675519994,-1157.7470673299977,24525.627441120007
2022-05-26,04:32:55.000,146,9588962,-74,0,1653539574,6286.344983859999,-1157.7682147199957,24525.676350960006
2022-05-26,04:32:56.000,146,9588935,-795,0,1653539575,6286.4123469599945,-1157.775263849995,24525.725260800005
2022-05-26,04:32:57.000,146,9588905,765,0,1653539576,6286.344983859999,-1157.789362110001,24525.627441120007
2022-05-26,04:32:58.000,146,9588962,-795,0,1653539577,6286.392138029994,-1157.7823129800017,24525.690325199997
2022-05-26,04:32:59.000,146,9588919,-795,0,1653539578,6286.351720169994,-1157.7823129800017,24525.68333808
2022-05-26,04:33:00.000,146,9588887,365,0,1653539579,6286.358456479997,-1157.775263849995,24525.64840248001
2022-05-26,04:33:01.000,146,9588971,-795,0,1653539580,6286.358456479997,-1157.7611655899964,24525.704299440004
2022-05-26,04:33:02.000,146,9588906,-795,0,1653539581,6286.257411829996,-1157.775263849995,24525.655389600004
2022-05-26,04:33:03.000,146,9588918,-795,0,1653539582,6286.257411829996,-1157.754116459997,24525.641415359998
2022-05-26,04:33:04.000,146,9588942,325,0,1653539583,6286.3180386199965,-1157.7611655899964,24525.739235039997
2022-05-26,04:33:05.000,146,9588871,-795,0,1653539584,6286.291093379994,-1157.7682147199957,24525.78115776
2022-05-26,04:33:06.000,146,9588912,-235,0,1653539585,6286.277620759996,-1157.789362110001,24525.704299440004
2022-05-26,04:33:07.000,146,9588905,-795,0,1653539586,6286.176576109996,-1157.7964112400005,24525.627441120007
2022-05-26,04:33:08.000,146,9588966,1045,0,1653539587,6286.163103489998,-1157.8034603699998,24525.627441120007
2022-05-26,04:33:09.000,146,9588892,165,0,1653539588,6286.176576109996,-1157.7823129800017,24525.704299440004
2022-05-26,04:33:10.000,146,9588879,-795,0,1653539589,6286.2035213499985,-1157.7823129800017,24525.725260800005
2022-05-26,04:33:11.000,146,9588893,-114,0,1653539590,6286.223730279999,-1157.7823129800017,24525.746222160007
2022-05-26,04:33:12.000,146,9588872,885,0,1653539591,6286.142894559998,-1157.7823129800017,24525.676350960006
2022-05-26,04:33:13.000,146,9588866,-795,0,1653539592,6286.102476699998,-1157.7964112400005,24525.669363839996
2022-05-26,04:33:14.000,146,9589012,485,0,1653539593,6286.156367179996,-1157.7823129800017,24525.676350960006
2022-05-26,04:33:15.000,146,9588917,-795,0,1653539594,6286.122685629998,-1157.775263849995,24525.59949264001
2022-05-26,04:33:16.000,146,9588914,5,0,1653539595,6286.102476699998,-1157.8105094999992,24525.64840248001
2022-05-26,04:33:17.000,146,9588965,765,0,1653539596,6286.0553225299955,-1157.789362110001,24525.452763119996
2022-05-26,04:33:18.000,146,9588916,-795,0,1653539597,6286.062058839998,-1157.775263849995,24525.59949264001
2022-05-26,04:33:19.000,146,9588896,-795,0,1653539598,6286.122685629998,-1157.7823129800017,24525.68333808
2022-05-26,04:33:20.000,146,9588954,-795,0,1653539599,6286.115949319996,-1157.789362110001,24525.718273679995
2022-05-26,04:33:21.000,146,9588919,-354,0,1653539600,6286.136158249996,-1157.789362110001,24525.676350960006
2022-05-26,04:33:22.000,146,9588905,-795,0,1653539601,6286.041849909998,-1157.8105094999992,24525.508660080006
2022-05-26,04:33:23.000,146,9588923,-795,0,1653539602,6286.082267769998,-1157.8034603699998,24525.655389600004
2022-05-26,04:33:24.000,146,9588952,325,0,1653539603,6286.075531459996,-1157.8105094999992,24525.606479760005
2022-05-26,04:33:25.000,146,9588885,-795,0,1653539604,6286.075531459996,-1157.7823129800017,24525.606479760005
2022-05-26,04:33:26.000,146,9588807,404,0,1653539605,6286.062058839998,-1157.8034603699998,24525.550582799995
2022-05-26,04:33:27.000,146,9588897,-795,0,1653539606,6286.082267769998,-1157.8387060199966,24525.473724479998
2022-05-26,04:33:28.000,146,9588875,-795,0,1653539607,6286.136158249996,-1157.789362110001,24525.655389600004
2022-05-26,04:33:29.000,146,9588912,-795,0,1653539608,6286.149630869993,-1157.8034603699998,24525.669363839996
2022-05-26,04:33:30.000,146,9588898,-795,0,1653539609,6286.089004079993,-1157.8034603699998,24525.641415359998
2022-05-26,04:33:31.000,146,9588907,325,0,1653539610,6286.089004079993,-1157.8175586299985,24525.606479760005
2022-05-26,04:33:32.000,146,9588934,-795,0,1653539611,6285.967750499993,-1157.824607759998,24525.508660080006
2022-05-26,04:33:33.000,146,9589035,-795,0,1653539612,6286.001432049998,-1157.8316568899972,24525.48071160001
2022-05-26,04:33:34.000,146,9588914,765,0,1653539613,6286.109213009993,-1157.8175586299985,24525.620453999996
2022-05-26,04:33:35.000,146,9588925,5,0,1653539614,6286.115949319996,-1157.8387060199966,24525.64840248001
2022-05-26,04:33:36.000,146,9588926,-795,0,1653539615,6286.102476699998,-1157.8175586299985,24525.641415359998
2022-05-26,04:33:37.000,146,9588884,-795,0,1653539616,6286.062058839998,-1157.824607759998,24525.61346688
2022-05-26,04:33:38.000,146,9588984,525,0,1653539617,6286.095740389996,-1157.8316568899972,24525.61346688
2022-05-26,04:33:39.000,146,9588881,685,0,1653539618,6286.041849909998,-1157.8105094999992,24525.557569920005
2022-05-26,04:33:40.000,146,9588920,404,0,1653539619,6286.068795149993,-1157.824607759998,24525.669363839996
2022-05-26,04:33:41.000,146,9588888,-795,0,1653539620,6286.041849909998,-1157.8175586299985,24525.627441120007
2022-05-26,04:33:42.000,146,9588844,765,0,1653539621,6285.987959429993,-1157.8034603699998,24525.536608560004
2022-05-26,04:33:43.000,146,9588876,-795,0,1653539622,6286.035113599995,-1157.8175586299985,24525.59250552
2022-05-26,04:33:44.000,146,9588854,-795,0,1653539623,6286.129421939993,-1157.824607759998,24525.620453999996
2022-05-26,04:33:45.000,146,9588873,485,0,1653539624,6286.089004079993,-1157.789362110001,24525.66237672
2022-05-26,04:33:46.000,146,9588899,565,0,1653539625,6286.068795149993,-1157.7823129800017,24525.655389600004
2022-05-26,04:33:47.000,146,9588890,-795,0,1653539626,6285.954277879995,-1157.789362110001,24525.466737360002
2022-05-26,04:33:48.000,146,9588968,-795,0,1653539627,6286.008168359993,-1157.7964112400005,24525.529621440008
2022-05-26,04:33:49.000,146,9588892,-795,0,1653539628,6286.021640979998,-1157.7964112400005,24525.641415359998
2022-05-26,04:33:50.000,146,9588841,-795,0,1653539629,6286.028377289993,-1157.8034603699998,24525.669363839996
2022-05-26,04:33:51.000,146,9588910,1165,0,1653539630,6286.109213009993,-1157.7964112400005,24525.634428240002
2022-05-26,04:33:52.000,146,9588885,-795,0,1653539631,6286.001432049998,-1157.8105094999992,24525.571544159997
2022-05-26,04:33:53.000,146,9588939,-795,0,1653539632,6286.028377289993,-1157.8034603699998,24525.585518400003
2022-05-26,04:33:54.000,146,9588975,-795,0,1653539633,6286.075531459996,-1157.7964112400005,24525.669363839996
2022-05-26,04:33:55.000,146,9588880,-795,0,1653539634,6285.974486809995,-1157.7823129800017,24525.578531280007
2022-05-26,04:33:56.000,146,9588884,-795,0,1653539635,6285.954277879995,-1157.789362110001,24525.508660080006
2022-05-26,04:33:57.000,146,9588940,-795,0,1653539636,6285.981223119998,-1157.8105094999992,24525.508660080006
2022-05-26,04:33:58.000,146,9588908,765,0,1653539637,6286.014904669995,-1157.8034603699998,24525.550582799995
2022-05-26,04:33:59.000,146,9588844,-795,0,1653539638,6286.115949319996,-1157.8105094999992,24525.68333808
2022-05-26,04:34:00.000,146,9588920,-795,0,1653539639,6286.109213009993,-1157.8105094999992,24525.669363839996
2022-05-26,04:34:01.000,146,9588922,1045,0,1653539640,6286.136158249996,-1157.789362110001,24525.718273679995
2022-05-26,04:34:02.000,146,9588998,-795,0,1653539641,6286.0553225299955,-1157.7964112400005,24525.550582799995
2022-05-26,04:34:03.000,146,9588968,885,0,1653539642,6286.041849909998,-1157.8034603699998,24525.585518400003
2022-05-26,04:34:04.000,146,9588940,325,0,1653539643,6286.041849909998,-1157.8105094999992,24525.54359568
2022-05-26,04:34:05.000,146,9588993,-795,0,1653539644,6286.075531459996,-1157.8034603699998,24525.64840248001
2022-05-26,04:34:06.000,146,9588885,-795,0,1653539645,6286.089004079993,-1157.8105094999992,24525.634428240002
2022-05-26,04:34:07.000,146,9588926,-795,0,1653539646,6286.075531459996,-1157.8105094999992,24525.61346688
2022-05-26,04:34:08.000,146,9588876,-795,0,1653539647,6286.075531459996,-1157.824607759998,24525.585518400003
2022-05-26,04:34:09.000,146,9588893,404,0,1653539648,6286.136158249996,-1157.8105094999992,24525.676350960006
2022-05-26,04:34:10.000,146,9588951,-795,0,1653539649,6286.142894559998,-1157.8105094999992,24525.669363839996
2022-05-26,04:34:11.000,146,9588882,605,0,1653539650,6286.102476699998,-1157.8175586299985,24525.690325199997
2022-05-26,04:34:12.000,146,9588930,-795,0,1653539651,6286.0553225299955,-1157.824607759998,24525.48071160001
2022-05-26,04:34:13.000,146,9588909,1125,0,1653539652,6286.068795149993,-1157.8387060199966,24525.54359568
2022-05-26,04:34:14.000,146,9588991,965,0,1653539653,6286.115949319996,-1157.789362110001,24525.690325199997
2022-05-26,04:34:15.000,146,9588814,-675,0,1653539654,6286.176576109996,-1157.789362110001,24525.697312320008
2022-05-26,04:34:16.000,146,9588904,-795,0,1653539655,6286.163103489998,-1157.824607759998,24525.676350960006
2022-05-26,04:34:17.000,146,9588912,-795,0,1653539656,6286.089004079993,-1157.8105094999992,24525.585518400003
2022-05-26,04:34:18.000,146,9588948,325,0,1653539657,6286.129421939993,-1157.789362110001,24525.64840248001
2022-05-26,04:34:19.000,146,9588966,-195,0,1653539658,6286.102476699998,-1157.7682147199957,24525.620453999996
2022-05-26,04:34:20.000,146,9588962,-795,0,1653539659,6286.115949319996,-1157.7823129800017,24525.620453999996
2022-05-26,04:34:21.000,146,9588867,845,0,1653539660,6286.129421939993,-1157.8034603699998,24525.669363839996
2022-05-26,04:34:22.000,146,9588949,-795,0,1653539661,6286.102476699998,-1157.7682147199957,24525.571544159997
2022-05-26,04:34:23.000,146,9588945,445,0,1653539662,6286.149630869993,-1157.7964112400005,24525.61346688
2022-05-26,04:34:24.000,146,9588856,-395,0,1653539663,6286.243939209999,-1157.775263849995,24525.64840248001
2022-05-26,04:34:25.000,146,9588885,-795,0,1653539664,6286.237202899996,-1157.754116459997,24525.704299440004
2022-05-26,04:34:26.000,146,9588919,-274,0,1653539665,6286.230466589994,-1157.7611655899964,24525.627441120007
2022-05-26,04:34:27.000,146,9588916,685,0,1653539666,6286.156367179996,-1157.7823129800017,24525.466737360002
2022-05-26,04:34:28.000,146,9588963,-354,0,1653539667,6286.183312419998,-1157.7823129800017,24525.501672959996
2022-05-26,04:34:29.000,146,9588895,-155,0,1653539668,6286.250675519994,-1157.754116459997,24525.627441120007
2022-05-26,04:34:30.000,146,9588920,124,0,1653539669,6286.311302309994,-1157.754116459997,24525.606479760005
2022-05-26,04:34:31.000,146,9588932,-795,0,1653539670,6286.297829689996,-1157.7470673299977,24525.68333808
2022-05-26,04:34:32.000,146,9588972,885,0,1653539671,6286.344983859999,-1157.7470673299977,24525.676350960006
2022-05-26,04:34:33.000,146,9588899,-795,0,1653539672,6286.237202899996,-1157.7118216800009,24525.585518400003
2022-05-26,04:34:34.000,146,9588912,-795,0,1653539673,6286.378665409997,-1157.732969069999,24525.690325199997
2022-05-26,04:34:35.000,146,9588955,-795,0,1653539674,6286.331511239994,-1157.7259199399996,24525.64840248001
2022-05-26,04:34:36.000,146,9588909,165,0,1653539675,6286.358456479997,-1157.7118216800009,24525.61346688
2022-05-26,04:34:37.000,146,9588985,-795,0,1653539676,6286.311302309994,-1157.7047725500015,24525.578531280007
2022-05-26,04:34:38.000,146,9588911,-795,0,1653539677,6286.331511239994,-1157.6977234200021,24525.54359568
2022-05-26,04:34:39.000,146,9588913,-795,0,1653539678,6286.419083269997,-1157.7118216800009,24525.704299440004
2022-05-26,04:34:40.000,146,9588866,124,0,1653539679,6286.446028509992,-1157.6906742899955,24525.669363839996
2022-05-26,04:34:41.000,146,9588868,525,0,1653539680,6286.446028509992,-1157.7047725500015,24525.676350960006
2022-05-26,04:34:42.000,146,9588955,-795,0,1653539681,6286.371929099994,-1157.7259199399996,24525.606479760005
2022-05-26,04:34:43.000,146,9588899,-795,0,1653539682,6286.419083269997,-1157.7118216800009,24525.64840248001
2022-05-26,04:34:44.000,146,9588839,-795,0,1653539683,6286.459501129997,-1157.7259199399996,24525.627441120007
2022-05-26,04:34:45.000,146,9588892,-795,0,1653539684,6286.472973749995,-1157.6906742899955,24525.66237672
2022-05-26,04:34:46.000,146,9588861,-795,0,1653539685,6286.398874339997,-1157.7047725500015,24525.61346688
2022-05-26,04:34:47.000,146,9588954,-795,0,1653539686,6286.439292199997,-1157.6836251599962,24525.61346688
2022-05-26,04:34:48.000,146,9588940,-795,0,1653539687,6286.553809469995,-1157.6765760299968,24525.739235039997
2022-05-26,04:34:49.000,146,9588995,805,0,1653539688,6286.5605457799975,-1157.6836251599962,24525.73224792
2022-05-26,04:34:50.000,146,9588976,-635,0,1653539689,6286.499918989997,-1157.6765760299968,24525.746222160007
2022-05-26,04:34:51.000,146,9588955,525,0,1653539690,6286.533600539995,-1157.6836251599962,24525.725260800005
2022-05-26,04:34:52.000,146,9588924,-795,0,1653539691,6286.479710059997,-1157.6836251599962,24525.634428240002
2022-05-26,04:34:53.000,146,9588895,765,0,1653539692,6286.499918989997,-1157.662477769998,24525.557569920005
2022-05-26,04:34:54.000,146,9588892,-795,0,1653539693,6286.567282089993,-1157.6906742899955,24525.753209280003
2022-05-26,04:34:55.000,146,9588926,-795,0,1653539694,6286.587491019993,-1157.662477769998,24525.746222160007
2022-05-26,04:34:56.000,146,9588935,-795,0,1653539695,6286.5268642299925,-1157.6765760299968,24525.718273679995
2022-05-26,04:34:57.000,146,9588919,-795,0,1653539696,6286.452764819995,-1157.662477769998,24525.56455704
2022-05-26,04:34:58.000,146,9588937,-795,0,1653539697,6286.614436259995,-1157.6765760299968,24525.73224792
2022-05-26,04:34:59.000,146,9588876,-795,0,1653539698,6286.594227329995,-1157.6342812500006,24525.746222160007
2022-05-26,04:35:00.000,146,9588904,-35,0,1653539699,6286.587491019993,-1157.64133038,24525.71128656
2022-05-26,04:35:01.000,146,9588868,-395,0,1653539700,6286.600963639998,-1157.6554286399987,24525.725260800005
2022-05-26,04:35:02.000,146,9588935,-795,0,1653539701,6286.574018399995,-1157.662477769998,24525.66237672
2022-05-26,04:35:03.000,146,9588922,-795,0,1653539702,6286.580754709998,-1157.6695268999974,24525.620453999996
2022-05-26,04:35:04.000,146,9588944,1005,0,1653539703,6286.681799359998,-1157.662477769998,24525.81609336001
2022-05-26,04:35:05.000,146,9588895,-795,0,1653539704,6286.688535669993,-1157.6695268999974,24525.81609336001
2022-05-26,04:35:06.000,146,9588962,-795,0,1653539705,6286.6750630499955,-1157.662477769998,24525.76718352001
2022-05-26,04:35:07.000,146,9588906,-795,0,1653539706,6286.574018399995,-1157.6906742899955,24525.634428240002
2022-05-26,04:35:08.000,146,9588842,-795,0,1653539707,6286.607699949993,-1157.6695268999974,24525.64840248001
2022-05-26,04:35:09.000,146,9588986,565,0,1653539708,6286.661590429998,-1157.64133038,24525.739235039997
2022-05-26,04:35:10.000,146,9588895,-795,0,1653539709,6286.668326739993,-1157.6483795099994,24525.739235039997
2022-05-26,04:35:11.000,146,9588896,-434,0,1653539710,6286.728953529993,-1157.6483795099994,24525.809106239998
2022-05-26,04:35:12.000,146,9588943,-274,0,1653539711,6286.715480909996,-1157.6342812500006,24525.844041840006
2022-05-26,04:35:13.000,146,9588879,-795,0,1653539712,6286.681799359998,-1157.6483795099994,24525.71128656
2022-05-26,04:35:14.000,146,9588899,-795,0,1653539713,6286.708744599993,-1157.64133038,24525.78115776
2022-05-26,04:35:15.000,146,9588945,-195,0,1653539714,6286.661590429998,-1157.6483795099994,24525.76718352001
2022-05-26,04:35:16.000,146,9588969,-795,0,1653539715,6286.688535669993,-1157.64133038,24525.73224792
2022-05-26,04:35:17.000,146,9588886,805,0,1653539716,6286.580754709998,-1157.64133038,24525.606479760005
2022-05-26,04:35:18.000,146,9588912,525,0,1653539717,6286.627908879993,-1157.662477769998,24525.71128656
2022-05-26,04:35:19.000,146,9588936,725,0,1653539718,6286.708744599993,-1157.6483795099994,24525.85102896
2022-05-26,04:35:20.000,146,9588897,445,0,1653539719,6286.722217219998,-1157.6554286399987,24525.809106239998
2022-05-26,04:35:21.000,146,9588938,485,0,1653539720,6286.715480909996,-1157.6554286399987,24525.892951680005
2022-05-26,04:35:22.000,146,9588924,-795,0,1653539721,6286.600963639998,-1157.6836251599962,24525.718273679995
2022-05-26,04:35:23.000,146,9588952,-795,0,1653539722,6286.648117809993,-1157.6554286399987,24525.809106239998
2022-05-26,04:35:24.000,146,9588872,-795,0,1653539723,6286.668326739993,-1157.6272321200013,24525.837054719996
2022-05-26,04:35:25.000,146,9588879,-795,0,1653539724,6286.668326739993,-1157.64133038,24525.753209280003
2022-05-26,04:35:26.000,146,9588857,285,0,1653539725,6286.614436259995,-1157.6483795099994,24525.68333808
2022-05-26,04:35:27.000,146,9588904,-795,0,1653539726,6286.634645189995,-1157.64133038,24525.739235039997
2022-05-26,04:35:28.000,146,9588868,404,0,1653539727,6286.728953529993,-1157.64133038,24525.844041840006
2022-05-26,04:35:29.000,146,9588907,-795,0,1653539728,6286.735689839996,-1157.620182990002,24525.858016079997
2022-05-26,04:35:30.000,146,9588922,645,0,1653539729,6286.702008289998,-1157.606084729996,24525.795132000007
2022-05-26,04:35:31.000,146,9588866,485,0,1653539730,6286.668326739993,-1157.620182990002,24525.809106239998
2022-05-26,04:35:32.000,146,9588876,-795,0,1653539731,6286.607699949993,-1157.64133038,24525.64840248001
2022-05-26,04:35:33.000,146,9588827,-795,0,1653539732,6286.621172569998,-1157.6272321200013,24525.676350960006
2022-05-26,04:35:34.000,146,9588899,605,0,1653539733,6286.695271979996,-1157.6342812500006,24525.8300676
2022-05-26,04:35:35.000,146,9588924,-795,0,1653539734,6286.708744599993,-1157.6342812500006,24525.871990320004
2022-05-26,04:35:36.000,146,9588918,165,0,1653539735,6286.688535669993,-1157.64133038,24525.837054719996
2022-05-26,04:35:37.000,146,9588962,-795,0,1653539736,6286.634645189995,-1157.662477769998,24525.753209280003
2022-05-26,04:35:38.000,146,9588956,-795,0,1653539737,6286.6750630499955,-1157.662477769998,24525.844041840006
2022-05-26,04:35:39.000,146,9588881,685,0,1653539738,6286.648117809993,-1157.6342812500006,24525.753209280003
2022-05-26,04:35:40.000,146,9588850,-795,0,1653539739,6286.641381499998,-1157.662477769998,24525.774170640005
2022-05-26,04:35:41.000,146,9588963,445,0,1653539740,6286.594227329995,-1157.6554286399987,24525.837054719996
2022-05-26,04:35:42.000,146,9588879,285,0,1653539741,6286.520127919997,-1157.6836251599962,24525.697312320008
2022-05-26,04:35:43.000,146,9588960,565,0,1653539742,6286.5605457799975,-1157.6906742899955,24525.725260800005
2022-05-26,04:35:44.000,146,9588879,-795,0,1653539743,6286.641381499998,-1157.662477769998,24525.885964559995
2022-05-26,04:35:45.000,146,9588942,-795,0,1653539744,6286.600963639998,-1157.6765760299968,24525.844041840006
2022-05-26,04:35:46.000,146,9588967,-795,0,1653539745,6286.587491019993,-1157.6906742899955,24525.837054719996
2022-05-26,04:35:47.000,146,9588961,-795,0,1653539746,6286.486446369992,-1157.7118216800009,24525.68333808
2022-05-26,04:35:48.000,146,9588916,-395,0,1653539747,6286.486446369992,-1157.6906742899955,24525.7601964
2022-05-26,04:35:49.000,146,9588903,-195,0,1653539748,6286.553809469995,-1157.7188708100002,24525.795132000007
2022-05-26,04:35:50.000,146,9588954,-795,0,1653539749,6286.533600539995,-1157.7118216800009,24525.795132000007
2022-05-26,04:35:51.000,146,9588896,685,0,1653539750,6286.567282089993,-1157.7118216800009,24525.858016079997
2022-05-26,04:35:52.000,146,9588905,-795,0,1653539751,6286.574018399995,-1157.7188708100002,24525.788144879996
2022-05-26,04:35:53.000,146,9588914,-434,0,1653539752,6286.466237439992,-1157.754116459997,24525.697312320008
2022-05-26,04:35:54.000,146,9588961,485,0,1653539753,6286.513391609995,-1157.7188708100002,24525.844041840006
2022-05-26,04:35:55.000,146,9588894,1125,0,1653539754,6286.459501129997,-1157.732969069999,24525.795132000007
2022-05-26,04:35:56.000,146,9588851,-795,0,1653539755,6286.493182679995,-1157.732969069999,24525.809106239998
2022-05-26,04:35:57.000,146,9588945,525,0,1653539756,6286.392138029994,-1157.7400181999983,24525.690325199997
2022-05-26,04:35:58.000,146,9588957,-795,0,1653539757,6286.297829689996,-1157.7400181999983,24525.61346688
2022-05-26,04:35:59.000,146,9588880,-795,0,1653539758,6286.5268642299925,-1157.754116459997,24525.87897744
2022-05-26,04:36:00.000,146,9588931,-795,0,1653539759,6286.5605457799975,-1157.7470673299977,24525.844041840006
2022-05-26,04:36:01.000,146,9588911,-35,0,1653539760,6286.540336849997,-1157.7400181999983,24525.809106239998
2022-05-26,04:36:02.000,146,9588950,-795,0,1653539761,6286.459501129997,-1157.7400181999983,24525.725260800005
2022-05-26,04:36:03.000,146,9588989,765,0,1653539762,6286.472973749995,-1157.7470673299977,24525.7601964
2022-05-26,04:36:04.000,146,9588993,-795,0,1653539763,6286.513391609995,-1157.7470673299977,24525.7601964
2022-05-26,04:36:05.000,146,9588900,-35,0,1653539764,6286.5605457799975,-1157.7611655899964,24525.774170640005
2022-05-26,04:36:06.000,146,9588888,-274,0,1653539765,6286.520127919997,-1157.754116459997,24525.66237672
2022-05-26,04:36:07.000,146,9588950,525,0,1653539766,6286.5268642299925,-1157.7611655899964,24525.753209280003
2022-05-26,04:36:08.000,146,9588905,1125,0,1653539767,6286.553809469995,-1157.7682147199957,24525.697312320008
2022-05-26,04:36:09.000,146,9588886,485,0,1653539768,6286.648117809993,-1157.7823129800017,24525.774170640005
2022-05-26,04:36:10.000,146,9589013,525,0,1653539769,6286.648117809993,-1157.775263849995,24525.76718352001
2022-05-26,04:36:11.000,146,9588906,-795,0,1653539770,6286.627908879993,-1157.7470673299977,24525.76718352001
2022-05-26,04:36:12.000,146,9588910,725,0,1653539771,6286.600963639998,-1157.775263849995,24525.64840248001
2022-05-26,04:36:13.000,146,9588872,-795,0,1653539772,6286.607699949993,-1157.789362110001,24525.669363839996
2022-05-26,04:36:14.000,146,9588916,-795,0,1653539773,6286.742426149998,-1157.7611655899964,24525.725260800005
2022-05-26,04:36:15.000,146,9588950,-795,0,1653539774,6286.8232618699985,-1157.754116459997,24525.788144879996
2022-05-26,04:36:16.000,146,9588940,-354,0,1653539775,6286.7693713899935,-1157.7611655899964,24525.76718352001
2022-05-26,04:36:17.000,146,9588881,5,0,1653539776,6286.7693713899935,-1157.7400181999983,24525.64840248001
2022-05-26,04:36:18.000,146,9589024,485,0,1653539777,6286.843470799999,-1157.732969069999,24525.8300676
2022-05-26,04:36:19.000,146,9588921,845,0,1653539778,6286.816525559996,-1157.732969069999,24525.774170640005
2022-05-26,04:36:20.000,146,9588866,45,0,1653539779,6286.856943419996,-1157.7188708100002,24525.78115776
2022-05-26,04:36:21.000,146,9588924,365,0,1653539780,6286.877152349996,-1157.6977234200021,24525.774170640005
2022-05-26,04:36:22.000,146,9588933,-795,0,1653539781,6286.843470799999,-1157.6977234200021,24525.64840248001
2022-05-26,04:36:23.000,146,9588859,-795,0,1653539782,6286.877152349996,-1157.7047725500015,24525.725260800005
2022-05-26,04:36:24.000,146,9588877,485,0,1653539783,6287.011878549994,-1157.6554286399987,24525.85102896
2022-05-26,04:36:25.000,146,9588884,-795,0,1653539784,6287.011878549994,-1157.662477769998,24525.871990320004
2022-05-26,04:36:26.000,146,9588964,-795,0,1653539785,6287.045560099992,-1157.6695268999974,24525.81609336001
2022-05-26,04:36:27.000,146,9588862,565,0,1653539786,6287.005142239999,-1157.6695268999974,24525.66237672
2022-05-26,04:36:28.000,146,9588935,885,0,1653539787,6287.0320874799945,-1157.6342812500006,24525.704299440004
2022-05-26,04:36:29.000,146,9588828,565,0,1653539788,6287.119659509997,-1157.6272321200013,24525.76718352001
2022-05-26,04:36:30.000,146,9588874,645,0,1653539789,6287.133132129995,-1157.620182990002,24525.802119120002
2022-05-26,04:36:31.000,146,9588937,-795,0,1653539790,6287.227440469993,-1157.606084729996,24525.906925919997
2022-05-26,04:36:32.000,146,9588860,645,0,1653539791,6287.234176779995,-1157.606084729996,24525.885964559995
2022-05-26,04:36:33.000,146,9588868,85,0,1653539792,6287.207231539993,-1157.606084729996,24525.809106239998
2022-05-26,04:36:34.000,146,9588985,124,0,1653539793,6287.234176779995,-1157.5919864699972,24525.844041840006
2022-05-26,04:36:35.000,146,9588824,565,0,1653539794,6287.2745946399955,-1157.5990355999966,24525.8300676
2022-05-26,04:36:36.000,146,9588899,365,0,1653539795,6287.267858329993,-1157.5708390799991,24525.906925919997
2022-05-26,04:36:37.000,146,9588925,605,0,1653539796,6287.267858329993,-1157.5849373399979,24525.746222160007
2022-05-26,04:36:38.000,146,9588872,-795,0,1653539797,6287.301539879998,-1157.5708390799991,24525.788144879996
2022-05-26,04:36:39.000,146,9588898,-795,0,1653539798,6287.395848219996,-1157.5708390799991,24525.93487440001
2022-05-26,04:36:40.000,146,9588944,-795,0,1653539799,6287.436266079996,-1157.5990355999966,24525.941861520005
2022-05-26,04:36:41.000,146,9588941,-795,0,1653539800,6287.402584529998,-1157.5919864699972,24525.962822880007
2022-05-26,04:36:42.000,146,9588928,-795,0,1653539801,6287.375639289996,-1157.5778882099985,24525.823080480004
2022-05-26,04:36:43.000,146,9588973,-795,0,1653539802,6287.436266079996,-1157.5637899499998,24525.871990320004
2022-05-26,04:36:44.000,146,9588899,-555,0,1653539803,6287.449738699994,-1157.5778882099985,24525.858016079997
2022-05-26,04:36:45.000,146,9588856,-795,0,1653539804,6287.443002389999,-1157.5426425600017,24525.87897744
2022-05-26,04:36:46.000,146,9588895,-155,0,1653539805,6287.4227934599985,-1157.5637899499998,24525.7601964
2022-05-26,04:36:47.000,146,9588913,5,0,1653539806,6287.4227934599985,-1157.5637899499998,24525.753209280003
2022-05-26,04:36:48.000,146,9588863,-434,0,1653539807,6287.530574419994,-1157.5708390799991,24525.94884864
2022-05-26,04:36:49.000,146,9588922,-555,0,1653539808,6287.564255969999,-1157.5637899499998,24525.990771360004
2022-05-26,04:36:50.000,146,9588931,-795,0,1653539809,6287.517101799996,-1157.5426425600017,24525.990771360004
2022-05-26,04:36:51.000,146,9588876,-795,0,1653539810,6287.510365489994,-1157.5919864699972,24525.92788728
2022-05-26,04:36:52.000,146,9588865,-795,0,1653539811,6287.443002389999,-1157.5708390799991,24525.76718352001
2022-05-26,04:36:53.000,146,9588919,965,0,1653539812,6287.483420249999,-1157.549691690001,24525.809106239998
2022-05-26,04:36:54.000,146,9588883,605,0,1653539813,6287.550783349994,-1157.5285442999957,24525.8999388
2022-05-26,04:36:55.000,146,9588900,404,0,1653539814,6287.591201209994,-1157.5426425600017,24525.99775848
2022-05-26,04:36:56.000,146,9588922,-795,0,1653539815,6287.577728589997,-1157.5567408200004,24525.955835759996
2022-05-26,04:36:57.000,146,9588864,-795,0,1653539816,6287.483420249999,-1157.5426425600017,24525.865003200008
2022-05-26,04:36:58.000,146,9588935,-274,0,1653539817,6287.591201209994,-1157.535593429995,24525.94884864
2022-05-26,04:36:59.000,146,9588902,924,0,1653539818,6287.443002389999,-1157.514446039997,24525.837054719996
2022-05-26,04:37:00.000,146,9588893,-795,0,1653539819,6287.618146449997,-1157.5567408200004,24525.920900160003
2022-05-26,04:37:01.000,146,9588863,-795,0,1653539820,6287.591201209994,-1157.549691690001,24525.906925919997
2022-05-26,04:37:02.000,146,9588866,485,0,1653539821,6287.557519659997,-1157.5285442999957,24525.85102896
2022-05-26,04:37:03.000,146,9588924,-795,0,1653539822,6287.597937519997,-1157.5708390799991,24525.8999388
2022-05-26,04:37:04.000,146,9588944,-795,0,1653539823,6287.645091689992,-1157.549691690001,24526.053655439995
2022-05-26,04:37:05.000,146,9588901,-795,0,1653539824,6287.719191099997,-1157.5285442999957,24525.976797119998
2022-05-26,04:37:06.000,146,9588918,-795,0,1653539825,6287.672036929995,-1157.5003477799983,24525.962822880007
2022-05-26,04:37:07.000,146,9588846,-795,0,1653539826,6287.564255969999,-1157.535593429995,24525.788144879996
2022-05-26,04:37:08.000,146,9588972,605,0,1653539827,6287.6316190699945,-1157.535593429995,24525.87897744
2022-05-26,04:37:09.000,146,9588846,725,0,1653539828,6287.658564309997,-1157.5214951699963,24525.92788728
2022-05-26,04:37:10.000,146,9588902,-795,0,1653539829,6287.685509549992,-1157.5073969099976,24526.004745599996
2022-05-26,04:37:11.000,146,9588865,605,0,1653539830,6287.725927409992,-1157.514446039997,24525.98378424001
2022-05-26,04:37:12.000,146,9588866,1205,0,1653539831,6287.739400029997,-1157.514446039997,24525.962822880007
2022-05-26,04:37:13.000,146,9588903,765,0,1653539832,6287.692245859995,-1157.514446039997,24525.920900160003
2022-05-26,04:37:14.000,146,9588906,-795,0,1653539833,6287.725927409992,-1157.5214951699963,24526.004745599996
2022-05-26,04:37:15.000,146,9588891,-795,0,1653539834,6287.658564309997,-1157.5285442999957,24525.976797119998
2022-05-26,04:37:16.000,146,9588922,805,0,1653539835,6287.685509549992,-1157.5214951699963,24525.93487440001
2022-05-26,04:37:17.000,146,9588890,-795,0,1653539836,6287.557519659997,-1157.5426425600017,24525.76718352001
2022-05-26,04:37:18.000,146,9588953,-795,0,1653539837,6287.645091689992,-1157.535593429995,24525.892951680005
2022-05-26,04:37:19.000,146,9588864,-795,0,1653539838,6287.705718479992,-1157.549691690001,24526.04666832
2022-05-26,04:37:20.000,146,9588923,-795,0,1653539839,6287.705718479992,-1157.5426425600017,24526.011732720006
2022-05-26,04:37:21.000,146,9588964,-795,0,1653539840,6287.678773239997,-1157.5637899499998,24526.025706959997
2022-05-26,04:37:22.000,146,9588969,-795,0,1653539841,6287.557519659997,-1157.5778882099985,24525.865003200008
2022-05-26,04:37:23.000,146,9588909,-795,0,1653539842,6287.564255969999,-1157.549691690001,24525.93487440001
2022-05-26,04:37:24.000,146,9588988,-795,0,1653539843,6287.577728589997,-1157.5778882099985,24525.941861520005
2022-05-26,04:37:25.000,146,9588834,-795,0,1653539844,6287.591201209994,-1157.5708390799991,24525.962822880007
2022-05-26,04:37:26.000,146,9588912,-795,0,1653539845,6287.476683939996,-1157.5778882099985,24525.837054719996
2022-05-26,04:37:27.000,146,9588857,-795,0,1653539846,6287.530574419994,-1157.5849373399979,24525.892951680005
2022-05-26,04:37:28.000,146,9588931,-315,0,1653539847,6287.496892869996,-1157.5919864699972,24525.8999388
2022-05-26,04:37:29.000,146,9588928,645,0,1653539848,6287.550783349994,-1157.606084729996,24526.032694080008
2022-05-26,04:37:30.000,146,9588851,205,0,1653539849,6287.544047039999,-1157.5778882099985,24525.976797119998
2022-05-26,04:37:31.000,146,9588951,-795,0,1653539850,6287.490156559994,-1157.606084729996,24525.92788728
2022-05-26,04:37:32.000,146,9588870,-675,0,1653539851,6287.3891119099935,-1157.5990355999966,24525.837054719996
2022-05-26,04:37:33.000,146,9588844,645,0,1653539852,6287.375639289996,-1157.5919864699972,24525.81609336001
2022-05-26,04:37:34.000,146,9588923,-795,0,1653539853,6287.469947629994,-1157.6131338599953,24525.955835759996
2022-05-26,04:37:35.000,146,9588853,-795,0,1653539854,6287.469947629994,-1157.5919864699972,24525.98378424001
2022-05-26,04:37:36.000,146,9588920,-795,0,1653539855,6287.449738699994,-1157.5637899499998,24525.941861520005
2022-05-26,04:37:37.000,146,9588908,-515,0,1653539856,6287.416057149996,-1157.6272321200013,24525.858016079997
2022-05-26,04:37:38.000,146,9588907,-795,0,1653539857,6287.443002389999,-1157.5990355999966,24525.93487440001
2022-05-26,04:37:39.000,146,9588935,525,0,1653539858,6287.443002389999,-1157.6131338599953,24525.85102896
2022-05-26,04:37:40.000,146,9588858,-235,0,1653539859,6287.402584529998,-1157.5990355999966,24525.85102896
2022-05-26,04:37:41.000,146,9588900,-795,0,1653539860,6287.409320839994,-1157.5849373399979,24525.802119120002
2022-05-26,04:37:42.000,146,9588899,-795,0,1653539861,6287.355430359996,-1157.606084729996,24525.795132000007
2022-05-26,04:37:43.000,146,9588930,-795,0,1653539862,6287.375639289996,-1157.606084729996,24525.774170640005
2022-05-26,04:37:44.000,146,9588834,-795,0,1653539863,6287.368902979993,-1157.5849373399979,24525.913913040007
2022-05-26,04:37:45.000,146,9588864,-795,0,1653539864,6287.436266079996,-1157.5919864699972,24525.85102896
2022-05-26,04:37:46.000,146,9588975,-795,0,1653539865,6287.362166669998,-1157.5919864699972,24525.92788728
2022-05-26,04:37:47.000,146,9588897,445,0,1653539866,6287.261122019998,-1157.5990355999966,24525.718273679995
2022-05-26,04:37:48.000,146,9588994,-795,0,1653539867,6287.294803569996,-1157.6272321200013,24525.76718352001
2022-05-26,04:37:49.000,146,9588934,-795,0,1653539868,6287.335221429996,-1157.5919864699972,24525.823080480004
2022-05-26,04:37:50.000,146,9588867,845,0,1653539869,6287.368902979993,-1157.5849373399979,24525.823080480004
2022-05-26,04:37:51.000,146,9588898,605,0,1653539870,6287.362166669998,-1157.5708390799991,24525.858016079997
2022-05-26,04:37:52.000,146,9588857,-795,0,1653539871,6287.355430359996,-1157.5778882099985,24525.87897744
2022-05-26,04:37:53.000,146,9588839,-795,0,1653539872,6287.281330949998,-1157.5708390799991,24525.7601964
2022-05-26,04:37:54.000,146,9588942,-795,0,1653539873,6287.355430359996,-1157.5708390799991,24525.823080480004
2022-05-26,04:37:55.000,146,9588875,-795,0,1653539874,6287.321748809998,-1157.5990355999966,24525.76718352001
2022-05-26,04:37:56.000,146,9588943,-795,0,1653539875,6287.321748809998,-1157.5849373399979,24525.76718352001
2022-05-26,04:37:57.000,146,9588904,-795,0,1653539876,6287.234176779995,-1157.606084729996,24525.676350960006
2022-05-26,04:37:58.000,146,9588949,-795,0,1653539877,6287.254385709995,-1157.5849373399979,24525.690325199997
2022-05-26,04:37:59.000,146,9588903,-434,0,1653539878,6287.368902979993,-1157.5778882099985,24525.809106239998
2022-05-26,04:38:00.000,146,9588943,-795,0,1653539879,6287.240913089998,-1157.5708390799991,24525.718273679995
2022-05-26,04:38:01.000,146,9588902,-795,0,1653539880,6287.375639289996,-1157.5919864699972,24525.871990320004
2022-05-26,04:38:02.000,146,9588993,-795,0,1653539881,6287.2745946399955,-1157.5990355999966,24525.725260800005
2022-05-26,04:38:03.000,146,9588929,765,0,1653539882,6287.328485119993,-1157.606084729996,24525.78115776
2022-05-26,04:38:04.000,146,9588893,-795,0,1653539883,6287.341957739998,-1157.6131338599953,24525.81609336001
2022-05-26,04:38:05.000,146,9588816,-795,0,1653539884,6287.368902979993,-1157.606084729996,24525.823080480004
2022-05-26,04:38:06.000,146,9588916,765,0,1653539885,6287.328485119993,-1157.5919864699972,24525.753209280003
2022-05-26,04:38:07.000,146,9588959,325,0,1653539886,6287.355430359996,-1157.5708390799991,24525.7601964
2022-05-26,04:38:08.000,146,9588968,-795,0,1653539887,6287.416057149996,-1157.5778882099985,24525.865003200008
2022-05-26,04:38:09.000,146,9588847,-795,0,1653539888,6287.395848219996,-1157.5919864699972,24525.865003200008
2022-05-26,04:38:10.000,146,9588969,1005,0,1653539889,6287.4227934599985,-1157.5919864699972,24525.85102896
2022-05-26,04:38:11.000,146,9588873,924,0,1653539890,6287.355430359996,-1157.549691690001,24525.753209280003
2022-05-26,04:38:12.000,146,9588842,-235,0,1653539891,6287.288067259993,-1157.5708390799991,24525.704299440004
2022-05-26,04:38:13.000,146,9588866,-795,0,1653539892,6287.2745946399955,-1157.5567408200004,24525.66237672
2022-05-26,04:38:14.000,146,9588889,805,0,1653539893,6287.315012499996,-1157.5778882099985,24525.676350960006
2022-05-26,04:38:15.000,146,9588905,-795,0,1653539894,6287.409320839994,-1157.5285442999957,24525.87897744
2022-05-26,04:38:16.000,146,9588918,445,0,1653539895,6287.409320839994,-1157.549691690001,24525.87897744
2022-05-26,04:38:17.000,146,9588847,-795,0,1653539896,6287.416057149996,-1157.535593429995,24525.865003200008
2022-05-26,04:38:18.000,146,9588925,-434,0,1653539897,6287.321748809998,-1157.5426425600017,24525.76718352001
2022-05-26,04:38:19.000,146,9588999,365,0,1653539898,6287.348694049993,-1157.5003477799983,24525.73224792
2022-05-26,04:38:20.000,146,9588951,725,0,1653539899,6287.362166669998,-1157.493298649999,24525.76718352001
2022-05-26,04:38:21.000,146,9588865,-795,0,1653539900,6287.375639289996,-1157.5003477799983,24525.809106239998
2022-05-26,04:38:22.000,146,9588923,-795,0,1653539901,6287.315012499996,-1157.4792003900002,24525.725260800005
2022-05-26,04:38:23.000,146,9588881,-675,0,1653539902,6287.321748809998,-1157.4792003900002,24525.739235039997
2022-05-26,04:38:24.000,146,9588889,1205,0,1653539903,6287.429529769994,-1157.514446039997,24525.837054719996
2022-05-26,04:38:25.000,146,9588927,-795,0,1653539904,6287.429529769994,-1157.493298649999,24525.892951680005
2022-05-26,04:38:26.000,146,9588969,-795,0,1653539905,6287.382375599998,-1157.4862495199995,24525.8999388
2022-05-26,04:38:27.000,146,9588860,685,0,1653539906,6287.301539879998,-1157.4862495199995,24525.641415359998
2022-05-26,04:38:28.000,146,9588966,-795,0,1653539907,6287.348694049993,-1157.493298649999,24525.71128656
2022-05-26,04:38:29.000,146,9588949,-795,0,1653539908,6287.395848219996,-1157.4721512600008,24525.8300676
2022-05-26,04:38:30.000,146,9588899,-795,0,1653539909,6287.416057149996,-1157.4651021300015,24525.844041840006
2022-05-26,04:38:31.000,146,9588923,725,0,1653539910,6287.429529769994,-1157.4651021300015,24525.885964559995
2022-05-26,04:38:32.000,146,9588855,685,0,1653539911,6287.456475009996,-1157.4862495199995,24525.871990320004
2022-05-26,04:38:33.000,146,9588896,645,0,1653539912,6287.368902979993,-1157.4651021300015,24525.71128656
2022-05-26,04:38:34.000,146,9588947,-795,0,1653539913,6287.409320839994,-1157.458053000002,24525.837054719996
2022-05-26,04:38:35.000,146,9588938,-795,0,1653539914,6287.456475009996,-1157.4439547399961,24525.809106239998
2022-05-26,04:38:36.000,146,9588891,-795,0,1653539915,6287.436266079996,-1157.4439547399961,24525.802119120002
2022-05-26,04:38:37.000,146,9588934,-795,0,1653539916,6287.348694049993,-1157.4651021300015,24525.697312320008
2022-05-26,04:38:38.000,146,9588953,-155,0,1653539917,6287.368902979993,-1157.4369056099968,24525.697312320008
2022-05-26,04:38:39.000,146,9588938,-795,0,1653539918,6287.456475009996,-1157.4369056099968,24525.809106239998
2022-05-26,04:38:40.000,146,9588828,-795,0,1653539919,6287.443002389999,-1157.4369056099968,24525.85102896
2022-05-26,04:38:41.000,146,9589012,-795,0,1653539920,6287.483420249999,-1157.458053000002,24525.871990320004
2022-05-26,04:38:42.000,146,9588933,205,0,1653539921,6287.409320839994,-1157.422807349998,24525.704299440004
2022-05-26,04:38:43.000,146,9588883,-795,0,1653539922,6287.416057149996,-1157.422807349998,24525.725260800005
2022-05-26,04:38:44.000,146,9588849,-195,0,1653539923,6287.416057149996,-1157.4157582199987,24525.81609336001
2022-05-26,04:38:45.000,146,9588865,-114,0,1653539924,6287.416057149996,-1157.4087090899993,24525.788144879996
2022-05-26,04:38:46.000,146,9588898,-795,0,1653539925,6287.382375599998,-1157.4157582199987,24525.7601964
2022-05-26,04:38:47.000,146,9588914,-235,0,1653539926,6287.368902979993,-1157.4157582199987,24525.746222160007
2022-05-26,04:38:48.000,146,9588836,-795,0,1653539927,6287.463211319999,-1157.4157582199987,24525.8300676
2022-05-26,04:38:49.000,146,9588918,-795,0,1653539928,6287.456475009996,-1157.4157582199987,24525.8999388
2022-05-26,04:38:50.000,146,9588949,-795,0,1653539929,6287.436266079996,-1157.4157582199987,24525.85102896
2022-05-26,04:38:51.000,146,9588867,-795,0,1653539930,6287.416057149996,-1157.4087090899993,24525.844041840006
2022-05-26,04:38:52.000,146,9588816,-195,0,1653539931,6287.335221429996,-1157.4439547399961,24525.669363839996
2022-05-26,04:38:53.000,146,9588928,-315,0,1653539932,6287.382375599998,-1157.4157582199987,24525.746222160007
2022-05-26,04:38:54.000,146,9588918,-354,0,1653539933,6287.409320839994,-1157.4298564799974,24525.865003200008
2022-05-26,04:38:55.000,146,9588904,-795,0,1653539934,6287.429529769994,-1157.4157582199987,24525.858016079997
2022-05-26,04:38:56.000,146,9588940,365,0,1653539935,6287.4227934599985,-1157.4439547399961,24525.78115776
2022-05-26,04:38:57.000,146,9588857,-795,0,1653539936,6287.348694049993,-1157.4439547399961,24525.746222160007
2022-05-26,04:38:58.000,146,9588881,-795,0,1653539937,6287.436266079996,-1157.458053000002,24525.8300676
2022-05-26,04:38:59.000,146,9588870,-795,0,1653539938,6287.429529769994,-1157.458053000002,24525.809106239998
2022-05-26,04:39:00.000,146,9588906,-795,0,1653539939,6287.449738699994,-1157.4510038699955,24525.823080480004
2022-05-26,04:39:01.000,146,9588937,-555,0,1653539940,6287.288067259993,-1157.4862495199995,24525.676350960006
2022-05-26,04:39:02.000,146,9588875,-795,0,1653539941,6287.402584529998,-1157.4651021300015,24525.704299440004
2022-05-26,04:39:03.000,146,9588896,-395,0,1653539942,6287.395848219996,-1157.493298649999,24525.71128656
2022-05-26,04:39:04.000,146,9588856,-795,0,1653539943,6287.476683939996,-1157.4721512600008,24525.8300676
2022-05-26,04:39:05.000,146,9588929,-795,0,1653539944,6287.490156559994,-1157.4651021300015,24525.81609336001
2022-05-26,04:39:06.000,146,9588844,725,0,1653539945,6287.490156559994,-1157.4862495199995,24525.774170640005
2022-05-26,04:39:07.000,146,9588906,-795,0,1653539946,6287.375639289996,-1157.514446039997,24525.68333808
2022-05-26,04:39:08.000,146,9588950,-795,0,1653539947,6287.382375599998,-1157.514446039997,24525.73224792
2022-05-26,04:39:09.000,146,9588874,-795,0,1653539948,6287.436266079996,-1157.5426425600017,24525.7601964
2022-05-26,04:39:10.000,146,9588862,-795,0,1653539949,6287.449738699994,-1157.5426425600017,24525.81609336001
2022-05-26,04:39:11.000,146,9588807,-635,0,1653539950,6287.469947629994,-1157.535593429995,24525.81609336001
2022-05-26,04:39:12.000,146,9588891,-795,0,1653539951,6287.429529769994,-1157.535593429995,24525.8300676
2022-05-26,04:39:13.000,146,9588900,-795,0,1653539952,6287.395848219996,-1157.5637899499998,24525.774170640005
2022-05-26,04:39:14.000,146,9588940,-795,0,1653539953,6287.456475009996,-1157.5778882099985,24525.76718352001
2022-05-26,04:39:15.000,146,9588876,-795,0,1653539954,6287.416057149996,-1157.5708390799991,24525.788144879996
2022-05-26,04:39:16.000,146,9588913,-795,0,1653539955,6287.416057149996,-1157.5849373399979,24525.7601964
2022-05-26,04:39:17.000,146,9588849,-795,0,1653539956,6287.341957739998,-1157.5990355999966,24525.690325199997
2022-05-26,04:39:18.000,146,9588844,-555,0,1653539957,6287.335221429996,-1157.620182990002,24525.66237672
2022-05-26,04:39:19.000,146,9588945,-795,0,1653539958,6287.436266079996,-1157.6131338599953,24525.858016079997
2022-05-26,04:39:20.000,146,9588979,-755,0,1653539959,6287.429529769994,-1157.6131338599953,24525.858016079997
2022-05-26,04:39:21.000,146,9588865,-795,0,1653539960,6287.4227934599985,-1157.620182990002,24525.871990320004
2022-05-26,04:39:22.000,146,9588932,445,0,1653539961,6287.355430359996,-1157.6483795099994,24525.697312320008
2022-05-26,04:39:23.000,146,9588990,445,0,1653539962,6287.362166669998,-1157.6272321200013,24525.704299440004
2022-05-26,04:39:24.000,146,9588943,45,0,1653539963,6287.375639289996,-1157.6483795099994,24525.7601964
2022-05-26,04:39:25.000,146,9588895,1125,0,1653539964,6287.382375599998,-1157.6554286399987,24525.8300676
2022-05-26,04:39:26.000,146,9588909,-795,0,1653539965,6287.321748809998,-1157.64133038,24525.71128656
2022-05-26,04:39:27.000,146,9588925,965,0,1653539966,6287.3891119099935,-1157.64133038,24525.774170640005
2022-05-26,04:39:28.000,146,9588953,-795,0,1653539967,6287.443002389999,-1157.6272321200013,24525.871990320004
2022-05-26,04:39:29.000,146,9588921,-675,0,1653539968,6287.456475009996,-1157.6272321200013,24525.809106239998
2022-05-26,04:39:30.000,146,9588941,-354,0,1653539969,6287.456475009996,-1157.6483795099994,24525.844041840006
2022-05-26,04:39:31.000,146,9588896,685,0,1653539970,6287.409320839994,-1157.6554286399987,24525.76718352001
2022-05-26,04:39:32.000,146,9588946,85,0,1653539971,6287.341957739998,-1157.6272321200013,24525.669363839996
2022-05-26,04:39:33.000,146,9588844,-795,0,1653539972,6287.341957739998,-1157.64133038,24525.585518400003
2022-05-26,04:39:34.000,146,9588913,-795,0,1653539973,6287.456475009996,-1157.6342812500006,24525.73224792
2022-05-26,04:39:35.000,146,9588855,1005,0,1653539974,6287.463211319999,-1157.6131338599953,24525.76718352001
2022-05-26,04:39:36.000,146,9588801,445,0,1653539975,6287.496892869996,-1157.6272321200013,24525.774170640005
2022-05-26,04:39:37.000,146,9588905,565,0,1653539976,6287.3891119099935,-1157.620182990002,24525.718273679995
2022-05-26,04:39:38.000,146,9588892,445,0,1653539977,6287.4227934599985,-1157.5919864699972,24525.823080480004
2022-05-26,04:39:39.000,146,9588931,-795,0,1653539978,6287.402584529998,-1157.5990355999966,24525.753209280003
2022-05-26,04:39:40.000,146,9588972,645,0,1653539979,6287.395848219996,-1157.5778882099985,24525.774170640005
2022-05-26,04:39:41.000,146,9588943,-795,0,1653539980,6287.416057149996,-1157.5919864699972,24525.78115776
2022-05-26,04:39:42.000,146,9588888,805,0,1653539981,6287.348694049993,-1157.5849373399979,24525.704299440004
2022-05-26,04:39:43.000,146,9588919,-795,0,1653539982,6287.362166669998,-1157.5708390799991,24525.746222160007
2022-05-26,04:39:44.000,146,9588857,365,0,1653539983,6287.449738699994,-1157.5849373399979,24525.795132000007
2022-05-26,04:39:45.000,146,9588895,-795,0,1653539984,6287.449738699994,-1157.5637899499998,24525.788144879996
2022-05-26,04:39:46.000,146,9588981,-795,0,1653539985,6287.443002389999,-1157.5849373399979,24525.753209280003
2022-05-26,04:39:47.000,146,9588883,-795,0,1653539986,6287.335221429996,-1157.5990355999966,24525.64840248001
2022-05-26,04:39:48.000,146,9589004,-795,0,1653539987,6287.355430359996,-1157.5849373399979,24525.64840248001
2022-05-26,04:39:49.000,146,9588866,-795,0,1653539988,6287.409320839994,-1157.5708390799991,24525.71128656
2022-05-26,04:39:50.000,146,9588885,1085,0,1653539989,6287.409320839994,-1157.5637899499998,24525.76718352001
2022-05-26,04:39:51.000,146,9588895,-795,0,1653539990,6287.449738699994,-1157.5708390799991,24525.85102896
2022-05-26,04:39:52.000,146,9588897,845,0,1653539991,6287.409320839994,-1157.5426425600017,24525.802119120002
2022-05-26,04:39:53.000,146,9588870,-795,0,1653539992,6287.362166669998,-1157.5567408200004,24525.634428240002
2022-05-26,04:39:54.000,146,9588896,-155,0,1653539993,6287.402584529998,-1157.5426425600017,24525.7601964
2022-05-26,04:39:55.000,146,9588917,-795,0,1653539994,6287.375639289996,-1157.549691690001,24525.690325199997
2022-05-26,04:39:56.000,146,9588839,5,0,1653539995,6287.3891119099935,-1157.549691690001,24525.68333808
2022-05-26,04:39:57.000,146,9588873,1165,0,1653539996,6287.321748809998,-1157.5426425600017,24525.557569920005
2022-05-26,04:39:58.000,146,9588877,605,0,1653539997,6287.341957739998,-1157.5426425600017,24525.578531280007
2022-05-26,04:39:59.000,146,9588836,1045,0,1653539998,6287.4227934599985,-1157.535593429995,24525.753209280003
2022-05-26,04:40:00.000,146,9588835,-795,0,1653539999,6287.368902979993,-1157.5073969099976,24525.64840248001
2022-05-26,04:40:01.000,146,9588940,-434,0,1653540000,6287.3891119099935,-1157.5073969099976,24525.718273679995
2022-05-26,04:40:02.000,146,9588975,-475,0,1653540001,6287.227440469993,-1157.535593429995,24525.459750240007
2022-05-26,04:40:03.000,146,9588892,-795,0,1653540002,6287.294803569996,-1157.5426425600017,24525.606479760005
2022-05-26,04:40:04.000,146,9588882,365,0,1653540003,6287.348694049993,-1157.535593429995,24525.641415359998
2022-05-26,04:40:05.000,146,9588884,-795,0,1653540004,6287.288067259993,-1157.514446039997,24525.655389600004
2022-05-26,04:40:06.000,146,9588894,-795,0,1653540005,6287.220704159998,-1157.535593429995,24525.61346688
2022-05-26,04:40:07.000,146,9588920,-795,0,1653540006,6287.261122019998,-1157.514446039997,24525.634428240002
2022-05-26,04:40:08.000,146,9588902,-795,0,1653540007,6287.294803569996,-1157.535593429995,24525.774170640005
2022-05-26,04:40:09.000,146,9588879,325,0,1653540008,6287.308276189993,-1157.5214951699963,24525.718273679995
2022-05-26,04:40:10.000,146,9588873,205,0,1653540009,6287.267858329993,-1157.549691690001,24525.697312320008
2022-05-26,04:40:11.000,146,9588927,-795,0,1653540010,6287.240913089998,-1157.549691690001,24525.669363839996
2022-05-26,04:40:12.000,146,9588898,-795,0,1653540011,6287.173549989995,-1157.549691690001,24525.501672959996
2022-05-26,04:40:13.000,146,9588864,-795,0,1653540012,6287.139868439997,-1157.5567408200004,24525.585518400003
2022-05-26,04:40:14.000,146,9588912,-795,0,1653540013,6287.234176779995,-1157.549691690001,24525.655389600004
2022-05-26,04:40:15.000,146,9588885,-795,0,1653540014,6287.261122019998,-1157.5426425600017,24525.697312320008
2022-05-26,04:40:16.000,146,9588957,-795,0,1653540015,6287.193758919995,-1157.5778882099985,24525.697312320008
2022-05-26,04:40:17.000,146,9588884,-795,0,1653540016,6287.153341059995,-1157.5849373399979,24525.550582799995
2022-05-26,04:40:18.000,146,9588878,-795,0,1653540017,6287.213967849995,-1157.5637899499998,24525.606479760005
2022-05-26,04:40:19.000,146,9588894,-795,0,1653540018,6287.187022609993,-1157.5708390799991,24525.571544159997
2022-05-26,04:40:20.000,146,9588926,404,0,1653540019,6287.160077369997,-1157.5708390799991,24525.634428240002
2022-05-26,04:40:21.000,146,9588902,-795,0,1653540020,6287.153341059995,-1157.5849373399979,24525.634428240002
2022-05-26,04:40:22.000,146,9588891,-795,0,1653540021,6287.112923199995,-1157.606084729996,24525.557569920005
2022-05-26,04:40:23.000,146,9588896,-795,0,1653540022,6287.106186889992,-1157.606084729996,24525.585518400003
2022-05-26,04:40:24.000,146,9588873,-795,0,1653540023,6287.173549989995,-1157.606084729996,24525.64840248001
2022-05-26,04:40:25.000,146,9588869,-795,0,1653540024,6287.146604749993,-1157.5990355999966,24525.676350960006
2022-05-26,04:40:26.000,146,9588916,45,0,1653540025,6287.1263958199925,-1157.606084729996,24525.676350960006
2022-05-26,04:40:27.000,146,9588880,-795,0,1653540026,6286.964724379999,-1157.620182990002,24525.445776
2022-05-26,04:40:28.000,146,9588962,-795,0,1653540027,6287.0320874799945,-1157.6272321200013,24525.466737360002
2022-05-26,04:40:29.000,146,9588946,645,0,1653540028,6287.038823789997,-1157.6483795099994,24525.59250552
2022-05-26,04:40:30.000,146,9588887,-795,0,1653540029,6287.072505339995,-1157.620182990002,24525.59250552
2022-05-26,04:40:31.000,146,9588843,-795,0,1653540030,6287.085977959992,-1157.606084729996,24525.66237672
2022-05-26,04:40:32.000,146,9588826,-795,0,1653540031,6287.052296409995,-1157.64133038,24525.578531280007
2022-05-26,04:40:33.000,146,9588862,-795,0,1653540032,6287.0320874799945,-1157.64133038,24525.487698720004
2022-05-26,04:40:34.000,146,9588990,245,0,1653540033,6287.045560099992,-1157.64133038,24525.56455704
2022-05-26,04:40:35.000,146,9588910,-795,0,1653540034,6286.984933309999,-1157.6342812500006,24525.59949264001
2022-05-26,04:40:36.000,146,9588863,-795,0,1653540035,6286.984933309999,-1157.64133038,24525.557569920005
2022-05-26,04:40:37.000,146,9588939,965,0,1653540036,6286.904097589999,-1157.64133038,24525.410840400007
2022-05-26,04:40:38.000,146,9588936,-795,0,1653540037,6286.931042829994,-1157.662477769998,24525.501672959996
2022-05-26,04:40:39.000,146,9588855,-795,0,1653540038,6286.991669619994,-1157.662477769998,24525.620453999996
2022-05-26,04:40:40.000,146,9588938,-795,0,1653540039,6286.998405929997,-1157.6554286399987,24525.606479760005
2022-05-26,04:40:41.000,146,9588858,404,0,1653540040,6287.011878549994,-1157.6906742899955,24525.606479760005
2022-05-26,04:40:42.000,146,9588939,525,0,1653540041,6286.863679729999,-1157.7047725500015,24525.42481464
2022-05-26,04:40:43.000,146,9588958,325,0,1653540042,6286.904097589999,-1157.7188708100002,24525.501672959996
2022-05-26,04:40:44.000,146,9588920,85,0,1653540043,6286.944515449999,-1157.6765760299968,24525.49468584
2022-05-26,04:40:45.000,146,9588879,-354,0,1653540044,6286.9175702099965,-1157.6906742899955,24525.536608560004
2022-05-26,04:40:46.000,146,9588875,404,0,1653540045,6286.883888659999,-1157.7259199399996,24525.459750240007
2022-05-26,04:40:47.000,146,9588972,-795,0,1653540046,6286.924306519999,-1157.7047725500015,24525.459750240007
2022-05-26,04:40:48.000,146,9588876,-795,0,1653540047,6286.9175702099965,-1157.7118216800009,24525.59949264001
2022-05-26,04:40:49.000,146,9588963,885,0,1653540048,6286.951251759994,-1157.7118216800009,24525.59949264001
2022-05-26,04:40:50.000,146,9588991,525,0,1653540049,6286.9175702099965,-1157.732969069999,24525.59250552
2022-05-26,04:40:51.000,146,9588888,-795,0,1653540050,6286.856943419996,-1157.7188708100002,24525.536608560004
2022-05-26,04:40:52.000,146,9588844,-795,0,1653540051,6286.850207109994,-1157.7470673299977,24525.39686616
2022-05-26,04:40:53.000,146,9588907,-795,0,1653540052,6286.803052939998,-1157.7400181999983,24525.382891919995
2022-05-26,04:40:54.000,146,9588933,-795,0,1653540053,6286.904097589999,-1157.7470673299977,24525.536608560004
2022-05-26,04:40:55.000,146,9588918,165,0,1653540054,6286.9175702099965,-1157.7400181999983,24525.571544159997
2022-05-26,04:40:56.000,146,9588949,-795,0,1653540055,6286.877152349996,-1157.7470673299977,24525.508660080006
2022-05-26,04:40:57.000,146,9588941,-795,0,1653540056,6286.829998179994,-1157.754116459997,24525.452763119996
2022-05-26,04:40:58.000,146,9588881,-354,0,1653540057,6286.877152349996,-1157.7470673299977,24525.522634319997
2022-05-26,04:40:59.000,146,9588929,-795,0,1653540058,6286.856943419996,-1157.7259199399996,24525.48071160001
2022-05-26,04:41:00.000,146,9588870,-795,0,1653540059,6286.863679729999,-1157.7682147199957,24525.49468584
2022-05-26,04:41:01.000,146,9588891,-795,0,1653540060,6286.843470799999,-1157.7400181999983,24525.452763119996
2022-05-26,04:41:02.000,146,9588885,-795,0,1653540061,6286.782844009998,-1157.754116459997,24525.389879040005
2022-05-26,04:41:03.000,146,9588889,605,0,1653540062,6286.702008289998,-1157.754116459997,24525.32699496
2022-05-26,04:41:04.000,146,9588872,-795,0,1653540063,6286.803052939998,-1157.754116459997,24525.438788880005
2022-05-26,04:41:05.000,146,9588880,924,0,1653540064,6286.883888659999,-1157.7470673299977,24525.578531280007
2022-05-26,04:41:06.000,146,9588866,-795,0,1653540065,6286.877152349996,-1157.7470673299977,24525.48071160001
2022-05-26,04:41:07.000,146,9588928,765,0,1653540066,6286.7693713899935,-1157.754116459997,24525.410840400007
2022-05-26,04:41:08.000,146,9588920,-795,0,1653540067,6286.816525559996,-1157.7470673299977,24525.382891919995
2022-05-26,04:41:09.000,146,9588903,965,0,1653540068,6286.796316629996,-1157.754116459997,24525.466737360002
2022-05-26,04:41:10.000,146,9588956,-795,0,1653540069,6286.829998179994,-1157.7611655899964,24525.487698720004
2022-05-26,04:41:11.000,146,9588896,485,0,1653540070,6286.883888659999,-1157.732969069999,24525.487698720004
2022-05-26,04:41:12.000,146,9588913,645,0,1653540071,6286.789580319994,-1157.7611655899964,24525.42481464
2022-05-26,04:41:13.000,146,9588932,-795,0,1653540072,6286.796316629996,-1157.7400181999983,24525.417827520003
2022-05-26,04:41:14.000,146,9588896,-795,0,1653540073,6286.856943419996,-1157.7470673299977,24525.487698720004
2022-05-26,04:41:15.000,146,9588858,445,0,1653540074,6286.829998179994,-1157.754116459997,24525.389879040005
2022-05-26,04:41:16.000,146,9588871,-795,0,1653540075,6286.8232618699985,-1157.754116459997,24525.438788880005
2022-05-26,04:41:17.000,146,9588892,485,0,1653540076,6286.762635079998,-1157.7964112400005,24525.333982079996
2022-05-26,04:41:18.000,146,9588897,725,0,1653540077,6286.762635079998,-1157.789362110001,24525.34795632
2022-05-26,04:41:19.000,146,9588841,765,0,1653540078,6286.836734489996,-1157.7682147199957,24525.508660080006
2022-05-26,04:41:20.000,146,9588878,765,0,1653540079,6286.856943419996,-1157.7964112400005,24525.452763119996
2022-05-26,04:41:21.000,146,9588921,-795,0,1653540080,6286.809789249994,-1157.7823129800017,24525.5156472
2022-05-26,04:41:22.000,146,9588990,-795,0,1653540081,6286.722217219998,-1157.8175586299985,24525.368917680004
2022-05-26,04:41:23.000,146,9589001,645,0,1653540082,6286.762635079998,-1157.824607759998,24525.42481464
2022-05-26,04:41:24.000,146,9588869,404,0,1653540083,6286.762635079998,-1157.8175586299985,24525.42481464
2022-05-26,04:41:25.000,146,9588906,-795,0,1653540084,6286.742426149998,-1157.7964112400005,24525.3759048
2022-05-26,04:41:26.000,146,9588811,-195,0,1653540085,6286.702008289998,-1157.8387060199966,24525.299046480002
2022-05-26,04:41:27.000,146,9588899,-795,0,1653540086,6286.702008289998,-1157.8316568899972,24525.340969200006
2022-05-26,04:41:28.000,146,9588877,-795,0,1653540087,6286.782844009998,-1157.824607759998,24525.48071160001
2022-05-26,04:41:29.000,146,9588884,-795,0,1653540088,6286.755898769996,-1157.8175586299985,24525.445776
2022-05-26,04:41:30.000,146,9588889,-795,0,1653540089,6286.755898769996,-1157.8387060199966,24525.445776
2022-05-26,04:41:31.000,146,9588889,1085,0,1653540090,6286.695271979996,-1157.8669025400013,24525.403853279997
2022-05-26,04:41:32.000,146,9588896,-795,0,1653540091,6286.661590429998,-1157.8739516700007,24525.27808512
2022-05-26,04:41:33.000,146,9588875,-795,0,1653540092,6286.661590429998,-1157.8739516700007,24525.306033599998
2022-05-26,04:41:34.000,146,9588934,365,0,1653540093,6286.702008289998,-1157.845755149996,24525.410840400007
2022-05-26,04:41:35.000,146,9588937,85,0,1653540094,6286.708744599993,-1157.8810008,24525.445776
2022-05-26,04:41:36.000,146,9588876,1085,0,1653540095,6286.695271979996,-1157.8950990599988,24525.403853279997
2022-05-26,04:41:37.000,146,9588911,965,0,1653540096,6286.634645189995,-1157.9091973199975,24525.306033599998
2022-05-26,04:41:38.000,146,9588956,-35,0,1653540097,6286.708744599993,-1157.8950990599988,24525.403853279997
2022-05-26,04:41:39.000,146,9588893,-795,0,1653540098,6286.702008289998,-1157.8880499299994,24525.39686616
2022-05-26,04:41:40.000,146,9588869,645,0,1653540099,6286.621172569998,-1157.9021481899981,24525.285072239996
2022-05-26,04:41:41.000,146,9588861,-675,0,1653540100,6286.702008289998,-1157.9021481899981,24525.361930560008
2022-05-26,04:41:42.000,146,9588906,605,0,1653540101,6286.661590429998,-1157.9303447099956,24525.292059360007
2022-05-26,04:41:43.000,146,9588889,-795,0,1653540102,6286.648117809993,-1157.8950990599988,24525.361930560008
2022-05-26,04:41:44.000,146,9588840,-795,0,1653540103,6286.735689839996,-1157.9232955799962,24525.403853279997
2022-05-26,04:41:45.000,146,9588896,-795,0,1653540104,6286.749162459993,-1157.9232955799962,24525.403853279997
2022-05-26,04:41:46.000,146,9588957,-795,0,1653540105,6286.6750630499955,-1157.9303447099956,24525.410840400007
2022-05-26,04:41:47.000,146,9588900,365,0,1653540106,6286.580754709998,-1157.9373938400022,24525.222188160005
2022-05-26,04:41:48.000,146,9589022,-595,0,1653540107,6286.600963639998,-1157.9091973199975,24525.32699496
2022-05-26,04:41:49.000,146,9588946,-795,0,1653540108,6286.702008289998,-1157.9232955799962,24525.368917680004
2022-05-26,04:41:50.000,146,9588880,-795,0,1653540109,6286.6750630499955,-1157.9162464499968,24525.3759048
2022-05-26,04:41:51.000,146,9588914,-795,0,1653540110,6286.702008289998,-1157.8950990599988,24525.452763119996
2022-05-26,04:41:52.000,146,9588841,-795,0,1653540111,6286.715480909996,-1157.9091973199975,24525.43180176001
2022-05-26,04:41:53.000,146,9588869,365,0,1653540112,6286.594227329995,-1157.9232955799962,24525.27808512
2022-05-26,04:41:54.000,146,9588985,-795,0,1653540113,6286.6750630499955,-1157.9232955799962,24525.39686616
2022-05-26,04:41:55.000,146,9588888,-795,0,1653540114,6286.654854119995,-1157.9303447099956,24525.32699496
2022-05-26,04:41:56.000,146,9588910,525,0,1653540115,6286.668326739993,-1157.9021481899981,24525.333982079996
2022-05-26,04:41:57.000,146,9588866,765,0,1653540116,6286.533600539995,-1157.9303447099956,24525.20821392
2022-05-26,04:41:58.000,146,9588853,-635,0,1653540117,6286.580754709998,-1157.9232955799962,24525.20821392
2022-05-26,04:41:59.000,146,9588808,-795,0,1653540118,6286.668326739993,-1157.951492100001,24525.403853279997
2022-05-26,04:42:00.000,146,9588859,5,0,1653540119,6286.702008289998,-1157.9444429700015,24525.39686616
2022-05-26,04:42:01.000,146,9588925,-595,0,1653540120,6286.6750630499955,-1157.9303447099956,24525.368917680004
2022-05-26,04:42:02.000,146,9588946,-795,0,1653540121,6286.587491019993,-1157.9444429700015,24525.292059360007
2022-05-26,04:42:03.000,146,9588952,-795,0,1653540122,6286.5605457799975,-1157.9444429700015,24525.299046480002
2022-05-26,04:42:04.000,146,9588919,-795,0,1653540123,6286.479710059997,-1157.9585412300003,24525.292059360007
2022-05-26,04:42:05.000,146,9588871,-235,0,1653540124,6286.472973749995,-1157.951492100001,24525.20821392
2022-05-26,04:42:06.000,146,9588878,205,0,1653540125,6286.547073159993,-1157.9444429700015,24525.271098000005
2022-05-26,04:42:07.000,146,9588844,-795,0,1653540126,6286.520127919997,-1157.951492100001,24525.222188160005
2022-05-26,04:42:08.000,146,9588882,-595,0,1653540127,6286.668326739993,-1157.9585412300003,24525.39686616
2022-05-26,04:42:09.000,146,9588880,1085,0,1653540128,6286.634645189995,-1157.972639489999,24525.417827520003
2022-05-26,04:42:10.000,146,9588966,-434,0,1653540129,6286.614436259995,-1157.9655903599996,24525.3759048
2022-05-26,04:42:11.000,146,9588882,-395,0,1653540130,6286.614436259995,-1157.972639489999,24525.34795632
2022-05-26,04:42:12.000,146,9588949,605,0,1653540131,6286.540336849997,-1157.9796886199983,24525.194239680008
2022-05-26,04:42:13.000,146,9588869,-195,0,1653540132,6286.5605457799975,-1157.993786879997,24525.201226800003
2022-05-26,04:42:14.000,146,9588928,-795,0,1653540133,6286.654854119995,-1157.9796886199983,24525.354943439997
2022-05-26,04:42:15.000,146,9588923,-795,0,1653540134,6286.668326739993,-1158.0008360099964,24525.340969200006
2022-05-26,04:42:16.000,146,9588858,-795,0,1653540135,6286.668326739993,-1157.9867377499977,24525.340969200006
2022-05-26,04:42:17.000,146,9588953,924,0,1653540136,6286.600963639998,-1158.0008360099964,24525.299046480002
2022-05-26,04:42:18.000,146,9588892,645,0,1653540137,6286.6750630499955,-1158.0149342699951,24525.333982079996
2022-05-26,04:42:19.000,146,9588890,-795,0,1653540138,6286.661590429998,-1158.0219834000018,24525.32699496
2022-05-26,04:42:20.000,146,9588869,725,0,1653540139,6286.661590429998,-1158.0008360099964,24525.31302072001
2022-05-26,04:42:21.000,146,9588922,-795,0,1653540140,6286.661590429998,-1158.0149342699951,24525.292059360007
2022-05-26,04:42:22.000,146,9588929,-795,0,1653540141,6286.600963639998,-1158.0501799199992,24525.22917528
2022-05-26,04:42:23.000,146,9588893,-795,0,1653540142,6286.594227329995,-1158.0572290499986,24525.201226800003
2022-05-26,04:42:24.000,146,9588900,-795,0,1653540143,6286.668326739993,-1158.0290325300011,24525.39686616
2022-05-26,04:42:25.000,146,9588871,-475,0,1653540144,6286.715480909996,-1158.0431307899999,24525.31302072001
2022-05-26,04:42:26.000,146,9588955,-795,0,1653540145,6286.688535669993,-1158.0501799199992,24525.32699496
2022-05-26,04:42:27.000,146,9588862,485,0,1653540146,6286.553809469995,-1158.0713273099973,24525.166291199996
2022-05-26,04:42:28.000,146,9588929,-515,0,1653540147,6286.574018399995,-1158.0572290499986,24525.215201039995
2022-05-26,04:42:29.000,146,9588854,-795,0,1653540148,6286.641381499998,-1158.0431307899999,24525.285072239996
2022-05-26,04:42:30.000,146,9588882,445,0,1653540149,6286.6750630499955,-1158.0431307899999,24525.354943439997
2022-05-26,04:42:31.000,146,9588870,-515,0,1653540150,6286.6750630499955,-1158.064278179998,24525.333982079996
2022-05-26,04:42:32.000,146,9588933,-795,0,1653540151,6286.6750630499955,-1158.064278179998,24525.31302072001
2022-05-26,04:42:33.000,146,9588858,1125,0,1653540152,6286.587491019993,-1158.0290325300011,24525.201226800003
2022-05-26,04:42:34.000,146,9588863,-795,0,1653540153,6286.668326739993,-1158.0783764399966,24525.292059360007
2022-05-26,04:42:35.000,146,9588876,525,0,1653540154,6286.641381499998,-1158.0572290499986,24525.250136640003
2022-05-26,04:42:36.000,146,9588819,-795,0,1653540155,6286.668326739993,-1158.0360816600005,24525.299046480002
2022-05-26,04:42:37.000,146,9588868,924,0,1653540156,6286.587491019993,-1158.0219834000018,24525.18026544
2022-05-26,04:42:38.000,146,9588893,-795,0,1653540157,6286.607699949993,-1158.0572290499986,24525.236162399997
2022-05-26,04:42:39.000,146,9588867,-795,0,1653540158,6286.668326739993,-1158.0572290499986,24525.34795632
2022-05-26,04:42:40.000,146,9588875,-795,0,1653540159,6286.695271979996,-1158.0431307899999,24525.354943439997
2022-05-26,04:42:41.000,146,9588945,-475,0,1653540160,6286.695271979996,-1158.0219834000018,24525.333982079996
2022-05-26,04:42:42.000,146,9588915,-795,0,1653540161,6286.594227329995,-1158.0501799199992,24525.215201039995
2022-05-26,04:42:43.000,146,9588924,605,0,1653540162,6286.661590429998,-1158.0290325300011,24525.25712376
2022-05-26,04:42:44.000,146,9588879,-795,0,1653540163,6286.681799359998,-1158.0219834000018,24525.250136640003
2022-05-26,04:42:45.000,146,9588948,-795,0,1653540164,6286.668326739993,-1158.0219834000018,24525.243149520007
2022-05-26,04:42:46.000,146,9588866,365,0,1653540165,6286.607699949993,-1158.0149342699951,24525.15930408
2022-05-26,04:42:47.000,146,9588891,-795,0,1653540166,6286.627908879993,-1158.0572290499986,24525.187252559997
2022-05-26,04:42:48.000,146,9588896,-795,0,1653540167,6286.728953529993,-1158.0360816600005,24525.306033599998
2022-05-26,04:42:49.000,146,9588844,605,0,1653540168,6286.742426149998,-1158.0219834000018,24525.368917680004
2022-05-26,04:42:50.000,146,9588948,885,0,1653540169,6286.708744599993,-1158.0219834000018,24525.292059360007
2022-05-26,04:42:51.000,146,9588875,-795,0,1653540170,6286.702008289998,-1158.0219834000018,24525.31302072001
2022-05-26,04:42:52.000,146,9588823,-795,0,1653540171,6286.654854119995,-1158.0431307899999,24525.20821392
2022-05-26,04:42:53.000,146,9588894,-795,0,1653540172,6286.648117809993,-1158.0008360099964,24525.20821392
2022-05-26,04:42:54.000,146,9588839,-795,0,1653540173,6286.722217219998,-1158.0149342699951,24525.236162399997
2022-05-26,04:42:55.000,146,9588863,565,0,1653540174,6286.7693713899935,-1158.0290325300011,24525.361930560008
2022-05-26,04:42:56.000,146,9588879,725,0,1653540175,6286.715480909996,-1158.0078851399958,24525.236162399997
2022-05-26,04:42:57.000,146,9588860,-795,0,1653540176,6286.641381499998,-1158.0149342699951,24525.215201039995
2022-05-26,04:42:58.000,146,9588949,-795,0,1653540177,6286.728953529993,-1158.0290325300011,24525.250136640003
2022-05-26,04:42:59.000,146,9588902,805,0,1653540178,6286.695271979996,-1158.0360816600005,24525.215201039995
2022-05-26,04:43:00.000,146,9588891,765,0,1653540179,6286.688535669993,-1158.0219834000018,24525.26411088001
2022-05-26,04:43:01.000,146,9588882,-315,0,1653540180,6286.681799359998,-1158.0290325300011,24525.215201039995
2022-05-26,04:43:02.000,146,9588916,924,0,1653540181,6286.648117809993,-1158.0501799199992,24525.187252559997
2022-05-26,04:43:03.000,146,9588869,-795,0,1653540182,6286.654854119995,-1158.0219834000018,24525.222188160005
2022-05-26,04:43:04.000,146,9588900,325,0,1653540183,6286.715480909996,-1158.0501799199992,24525.299046480002
2022-05-26,04:43:05.000,146,9588936,605,0,1653540184,6286.627908879993,-1158.0501799199992,24525.25712376
2022-05-26,04:43:06.000,146,9588881,-795,0,1653540185,6286.540336849997,-1158.0431307899999,24525.14532984001
2022-05-26,04:43:07.000,146,9588912,-795,0,1653540186,6286.547073159993,-1158.0572290499986,24525.11039424
2022-05-26,04:43:08.000,146,9588968,-795,0,1653540187,6286.621172569998,-1158.0713273099973,24525.215201039995
2022-05-26,04:43:09.000,146,9588939,-795,0,1653540188,6286.668326739993,-1158.064278179998,24525.26411088001
2022-05-26,04:43:10.000,146,9588889,-795,0,1653540189,6286.6750630499955,-1158.0360816600005,24525.285072239996
2022-05-26,04:43:11.000,146,9588838,805,0,1653540190,6286.728953529993,-1158.064278179998,24525.320007840004
2022-05-26,04:43:12.000,146,9588907,-675,0,1653540191,6286.702008289998,-1158.0572290499986,24525.333982079996
2022-05-26,04:43:13.000,146,9588899,-795,0,1653540192,6286.621172569998,-1158.064278179998,24525.20821392
2022-05-26,04:43:14.000,146,9588973,645,0,1653540193,6286.708744599993,-1158.0431307899999,24525.271098000005
2022-05-26,04:43:15.000,146,9588870,-795,0,1653540194,6286.688535669993,-1158.0501799199992,24525.201226800003
2022-05-26,04:43:16.000,146,9588940,605,0,1653540195,6286.641381499998,-1158.0290325300011,24525.187252559997
2022-05-26,04:43:17.000,146,9588893,-395,0,1653540196,6286.580754709998,-1158.064278179998,24525.09642000001
2022-05-26,04:43:18.000,146,9588858,-795,0,1653540197,6286.594227329995,-1158.0149342699951,24525.14532984001
2022-05-26,04:43:19.000,146,9588878,-795,0,1653540198,6286.708744599993,-1158.0078851399958,24525.299046480002
2022-05-26,04:43:20.000,146,9588887,404,0,1653540199,6286.708744599993,-1158.0149342699951,24525.34795632
2022-05-26,04:43:21.000,146,9588939,404,0,1653540200,6286.722217219998,-1158.0431307899999,24525.27808512
2022-05-26,04:43:22.000,146,9588939,-795,0,1653540201,6286.621172569998,-1158.0078851399958,24525.14532984001
2022-05-26,04:43:23.000,146,9588831,325,0,1653540202,6286.627908879993,-1158.0008360099964,24525.250136640003
2022-05-26,04:43:24.000,146,9588872,325,0,1653540203,6286.708744599993,-1158.0078851399958,24525.243149520007
2022-05-26,04:43:25.000,146,9588898,165,0,1653540204,6286.654854119995,-1157.993786879997,24525.22917528
2022-05-26,04:43:26.000,146,9588933,445,0,1653540205,6286.607699949993,-1158.0219834000018,24525.18026544
2022-05-26,04:43:27.000,146,9588923,-795,0,1653540206,6286.627908879993,-1158.0008360099964,24525.152316960004
2022-05-26,04:43:28.000,146,9588870,-354,0,1653540207,6286.681799359998,-1158.0078851399958,24525.27808512
2022-05-26,04:43:29.000,146,9588912,-795,0,1653540208,6286.648117809993,-1158.0078851399958,24525.292059360007
2022-05-26,04:43:30.000,146,9588826,-795,0,1653540209,6286.661590429998,-1158.0149342699951,24525.222188160005
2022-05-26,04:43:31.000,146,9588922,765,0,1653540210,6286.621172569998,-1158.0290325300011,24525.173278320006
2022-05-26,04:43:32.000,146,9588838,-475,0,1653540211,6286.533600539995,-1158.0290325300011,24525.068471519997
2022-05-26,04:43:33.000,146,9588856,-795,0,1653540212,6286.506655299992,-1158.0290325300011,24524.984626080004
2022-05-26,04:43:34.000,146,9588891,-795,0,1653540213,6286.621172569998,-1158.0149342699951,24525.14532984001
2022-05-26,04:43:35.000,146,9588899,-795,0,1653540214,6286.654854119995,-1158.0360816600005,24525.18026544
2022-05-26,04:43:36.000,146,9588869,-515,0,1653540215,6286.702008289998,-1158.0360816600005,24525.250136640003
2022-05-26,04:43:37.000,146,9588830,-795,0,1653540216,6286.708744599993,-1158.0713273099973,24525.243149520007
2022-05-26,04:43:38.000,146,9588906,885,0,1653540217,6286.627908879993,-1158.0713273099973,24525.11039424
2022-05-26,04:43:39.000,146,9588942,-795,0,1653540218,6286.708744599993,-1158.085425569996,24525.14532984001
2022-05-26,04:43:40.000,146,9588836,445,0,1653540219,6286.587491019993,-1158.1065729600014,24525.117381359996
2022-05-26,04:43:41.000,146,9588895,-795,0,1653540220,6286.6750630499955,-1158.0572290499986,24525.194239680008
2022-05-26,04:43:42.000,146,9588897,-795,0,1653540221,6286.634645189995,-1158.064278179998,24525.194239680008
2022-05-26,04:43:43.000,146,9588862,725,0,1653540222,6286.654854119995,-1158.085425569996,24525.201226800003
2022-05-26,04:43:44.000,146,9588887,-675,0,1653540223,6286.755898769996,-1158.0431307899999,24525.27808512
2022-05-26,04:43:45.000,146,9588871,-795,0,1653540224,6286.688535669993,-1158.0713273099973,24525.152316960004
2022-05-26,04:43:46.000,146,9588876,-795,0,1653540225,6286.6750630499955,-1158.0572290499986,24525.250136640003
2022-05-26,04:43:47.000,146,9588863,-795,0,1653540226,6286.607699949993,-1158.0783764399966,24525.11039424
2022-05-26,04:43:48.000,146,9588948,845,0,1653540227,6286.614436259995,-1158.0501799199992,24525.103407120005
2022-05-26,04:43:49.000,146,9588914,-795,0,1653540228,6286.621172569998,-1158.0783764399966,24525.194239680008
2022-05-26,04:43:50.000,146,9588915,-795,0,1653540229,6286.661590429998,-1158.0501799199992,24525.236162399997
2022-05-26,04:43:51.000,146,9588904,-795,0,1653540230,6286.6750630499955,-1158.085425569996,24525.292059360007
2022-05-26,04:43:52.000,146,9588850,-795,0,1653540231,6286.627908879993,-1158.0783764399966,24525.271098000005
2022-05-26,04:43:53.000,146,9588895,-795,0,1653540232,6286.627908879993,-1158.064278179998,24525.124368480007
2022-05-26,04:43:54.000,146,9588962,-795,0,1653540233,6286.641381499998,-1158.085425569996,24525.222188160005
2022-05-26,04:43:55.000,146,9588866,404,0,1653540234,6286.587491019993,-1158.0924746999954,24525.20821392
2022-05-26,04:43:56.000,146,9588847,-795,0,1653540235,6286.5605457799975,-1158.0924746999954,24525.187252559997
2022-05-26,04:43:57.000,146,9588971,1005,0,1653540236,6286.479710059997,-1158.085425569996,24525.033535920003
2022-05-26,04:43:58.000,146,9588896,1285,0,1653540237,6286.493182679995,-1158.1065729600014,24525.138342719998
2022-05-26,04:43:59.000,146,9588901,-795,0,1653540238,6286.574018399995,-1158.0713273099973,24525.243149520007
2022-05-26,04:44:00.000,146,9588894,-795,0,1653540239,6286.587491019993,-1158.12067122,24525.27808512
2022-05-26,04:44:01.000,146,9588914,-795,0,1653540240,6286.587491019993,-1158.0783764399966,24525.194239680008
2022-05-26,04:44:02.000,146,9588889,-74,0,1653540241,6286.479710059997,-1158.0783764399966,24525.124368480007
2022-05-26,04:44:03.000,146,9588905,-795,0,1653540242,6286.506655299992,-1158.085425569996,24525.14532984001
2022-05-26,04:44:04.000,146,9588956,-795,0,1653540243,6286.5268642299925,-1158.085425569996,24525.131355600002
2022-05-26,04:44:05.000,146,9588829,-675,0,1653540244,6286.513391609995,-1158.0783764399966,24525.166291199996
2022-05-26,04:44:06.000,146,9588914,-795,0,1653540245,6286.392138029994,-1158.0783764399966,24525.01257456
2022-05-26,04:44:07.000,146,9588895,485,0,1653540246,6286.358456479997,-1158.064278179998,24525.04052304
2022-05-26,04:44:08.000,146,9588891,1445,0,1653540247,6286.553809469995,-1158.0924746999954,24525.152316960004
2022-05-26,04:44:09.000,146,9588843,-114,0,1653540248,6286.513391609995,-1158.099523830002,24525.194239680008
2022-05-26,04:44:10.000,146,9588953,924,0,1653540249,6286.513391609995,-1158.085425569996,24525.138342719998
2022-05-26,04:44:11.000,146,9588809,-795,0,1653540250,6286.459501129997,-1158.1065729600014,24525.11039424
2022-05-26,04:44:12.000,146,9588925,-354,0,1653540251,6286.4123469599945,-1158.1065729600014,24524.9916132
2022-05-26,04:44:13.000,146,9588951,-795,0,1653540252,6286.392138029994,-1158.0783764399966,24524.998600319996
2022-05-26,04:44:14.000,146,9588922,-795,0,1653540253,6286.446028509992,-1158.099523830002,24525.131355600002
2022-05-26,04:44:15.000,146,9588879,-795,0,1653540254,6286.506655299992,-1158.1065729600014,24525.152316960004
2022-05-26,04:44:16.000,146,9588911,-795,0,1653540255,6286.446028509992,-1158.1065729600014,24525.131355600002
2022-05-26,04:44:17.000,146,9588825,-795,0,1653540256,6286.385401719999,-1158.1277203499994,24525.026548800008
2022-05-26,04:44:18.000,146,9588874,845,0,1653540257,6286.439292199997,-1158.12067122,24525.138342719998
2022-05-26,04:44:19.000,146,9588887,605,0,1653540258,6286.371929099994,-1158.12067122,24525.075458640007
2022-05-26,04:44:20.000,146,9588875,-434,0,1653540259,6286.419083269997,-1158.1347694799988,24525.075458640007
2022-05-26,04:44:21.000,146,9588887,-795,0,1653540260,6286.371929099994,-1158.1347694799988,24525.11039424
2022-05-26,04:44:22.000,146,9588919,-795,0,1653540261,6286.297829689996,-1158.12067122,24525.033535920003
2022-05-26,04:44:23.000,146,9588904,-795,0,1653540262,6286.331511239994,-1158.1418186099982,24525.04052304
2022-05-26,04:44:24.000,146,9588846,-795,0,1653540263,6286.358456479997,-1158.1136220900007,24525.14532984001
2022-05-26,04:44:25.000,146,9588925,-795,0,1653540264,6286.338247549997,-1158.1277203499994,24525.152316960004
2022-05-26,04:44:26.000,146,9588946,-515,0,1653540265,6286.351720169994,-1158.1347694799988,24525.09642000001
2022-05-26,04:44:27.000,146,9588909,-795,0,1653540266,6286.237202899996,-1158.1418186099982,24524.94270336
2022-05-26,04:44:28.000,146,9588960,-795,0,1653540267,6286.243939209999,-1158.1065729600014,24525.01257456
2022-05-26,04:44:29.000,146,9588821,-795,0,1653540268,6286.297829689996,-1158.1559168699969,24525.01257456
2022-05-26,04:44:30.000,146,9588893,-795,0,1653540269,6286.284357069999,-1158.1277203499994,24525.082445760003
2022-05-26,04:44:31.000,146,9588873,725,0,1653540270,6286.297829689996,-1158.12067122,24525.11039424
2022-05-26,04:44:32.000,146,9588956,-434,0,1653540271,6286.230466589994,-1158.1277203499994,24525.0614844
2022-05-26,04:44:33.000,146,9588890,765,0,1653540272,6286.223730279999,-1158.1347694799988,24525.033535920003
2022-05-26,04:44:34.000,146,9588961,-795,0,1653540273,6286.270884449994,-1158.1277203499994,24525.0614844
2022-05-26,04:44:35.000,146,9588930,-795,0,1653540274,6286.183312419998,-1158.1277203499994,24525.04052304
2022-05-26,04:44:36.000,146,9588958,1325,0,1653540275,6286.210257659994,-1158.1418186099982,24525.0614844
2022-05-26,04:44:37.000,146,9588836,404,0,1653540276,6286.122685629998,-1158.1347694799988,24524.907767760007
2022-05-26,04:44:38.000,146,9588792,-795,0,1653540277,6286.136158249996,-1158.1770642600022,24524.879819279995
2022-05-26,04:44:39.000,146,9588937,-795,0,1653540278,6286.243939209999,-1158.1559168699969,24525.047510159995
2022-05-26,04:44:40.000,146,9588880,-795,0,1653540279,6286.230466589994,-1158.1770642600022,24525.068471519997
2022-05-26,04:44:41.000,146,9588858,485,0,1653540280,6286.250675519994,-1158.1488677399975,24524.970651839998
2022-05-26,04:44:42.000,146,9588920,205,0,1653540281,6286.115949319996,-1158.1629659999962,24524.914754880003
2022-05-26,04:44:43.000,146,9588916,-515,0,1653540282,6286.156367179996,-1158.1700151299956,24524.921742
2022-05-26,04:44:44.000,146,9588877,-795,0,1653540283,6286.109213009993,-1158.1629659999962,24524.963664720002
2022-05-26,04:44:45.000,146,9588940,-114,0,1653540284,6286.095740389996,-1158.1700151299956,24524.900780639997
2022-05-26,04:44:46.000,146,9588888,-795,0,1653540285,6286.095740389996,-1158.1982116500003,24524.84488368
2022-05-26,04:44:47.000,146,9588812,-795,0,1653540286,6286.102476699998,-1158.1770642600022,24524.907767760007
2022-05-26,04:44:48.000,146,9588858,-795,0,1653540287,6286.129421939993,-1158.1982116500003,24525.033535920003
2022-05-26,04:44:49.000,146,9588800,-795,0,1653540288,6286.122685629998,-1158.1982116500003,24524.97763896001
2022-05-26,04:44:50.000,146,9588821,-795,0,1653540289,6286.122685629998,-1158.191162520001,24524.998600319996
2022-05-26,04:44:51.000,146,9588918,-795,0,1653540290,6286.048586219993,-1158.1982116500003,24524.907767760007
2022-05-26,04:44:52.000,146,9588910,-795,0,1653540291,6285.974486809995,-1158.2052607799997,24524.84488368
2022-05-26,04:44:53.000,146,9588891,-795,0,1653540292,6285.9610141899975,-1158.191162520001,24524.82392232
2022-05-26,04:44:54.000,146,9588826,-795,0,1653540293,6285.987959429993,-1158.1700151299956,24524.92872912001
2022-05-26,04:44:55.000,146,9588870,-795,0,1653540294,6286.001432049998,-1158.1841133900016,24525.026548800008
2022-05-26,04:44:56.000,146,9588899,-795,0,1653540295,6285.994695739995,-1158.1770642600022,24524.97763896001
2022-05-26,04:44:57.000,146,9588856,-235,0,1653540296,6285.940805259997,-1158.191162520001,24524.851870799997
2022-05-26,04:44:58.000,146,9588934,-795,0,1653540297,6285.987959429993,-1158.2052607799997,24524.956677600007
2022-05-26,04:44:59.000,146,9588890,445,0,1653540298,6285.947541569993,-1158.1982116500003,24524.87283216
2022-05-26,04:45:00.000,146,9588891,-315,0,1653540299,6285.934068949995,-1158.212309909999,24524.879819279995
2022-05-26,04:45:01.000,146,9588810,645,0,1653540300,6285.934068949995,-1158.1982116500003,24524.89379352
2022-05-26,04:45:02.000,146,9588895,-795,0,1653540301,6285.886914779992,-1158.2052607799997,24524.816935200004
2022-05-26,04:45:03.000,146,9588907,-35,0,1653540302,6285.907123709992,-1158.233457299997,24524.858857920008
2022-05-26,04:45:04.000,146,9588901,-795,0,1653540303,6285.947541569993,-1158.2193590399984,24524.984626080004
2022-05-26,04:45:05.000,146,9588882,-795,0,1653540304,6285.9610141899975,-1158.1841133900016,24524.900780639997
2022-05-26,04:45:06.000,146,9588966,924,0,1653540305,6285.934068949995,-1158.2193590399984,24524.92872912001
2022-05-26,04:45:07.000,146,9588906,-795,0,1653540306,6285.833024299995,-1158.212309909999,24524.82392232
2022-05-26,04:45:08.000,146,9588907,924,0,1653540307,6285.731979649994,-1158.191162520001,24524.76103824001
2022-05-26,04:45:09.000,146,9588852,845,0,1653540308,6285.9273326399925,-1158.1841133900016,24524.879819279995
2022-05-26,04:45:10.000,146,9588935,-795,0,1653540309,6285.900387399997,-1158.1841133900016,24524.89379352
2022-05-26,04:45:11.000,146,9588875,-635,0,1653540310,6285.940805259997,-1158.1982116500003,24524.914754880003
2022-05-26,04:45:12.000,146,9588946,-795,0,1653540311,6285.907123709992,-1158.1982116500003,24524.865845040003
2022-05-26,04:45:13.000,146,9588882,-795,0,1653540312,6285.859969539997,-1158.212309909999,24524.858857920008
2022-05-26,04:45:14.000,146,9588941,-315,0,1653540313,6285.954277879995,-1158.212309909999,24524.886806400005
2022-05-26,04:45:15.000,146,9588819,-795,0,1653540314,6285.873442159995,-1158.191162520001,24524.858857920008
2022-05-26,04:45:16.000,146,9588881,-795,0,1653540315,6285.893651089995,-1158.1841133900016,24524.816935200004
2022-05-26,04:45:17.000,146,9588898,1085,0,1653540316,6285.779133819997,-1158.1982116500003,24524.663218559996
2022-05-26,04:45:18.000,146,9588967,-795,0,1653540317,6285.785870129999,-1158.1982116500003,24524.712128399995
2022-05-26,04:45:19.000,146,9588876,-74,0,1653540318,6285.900387399997,-1158.1559168699969,24524.851870799997
2022-05-26,04:45:20.000,146,9588912,-795,0,1653540319,6285.886914779992,-1158.1770642600022,24524.858857920008
2022-05-26,04:45:21.000,146,9588899,-795,0,1653540320,6285.859969539997,-1158.191162520001,24524.87283216
2022-05-26,04:45:22.000,146,9588897,885,0,1653540321,6285.799342749997,-1158.1700151299956,24524.698154160003
2022-05-26,04:45:23.000,146,9588964,-795,0,1653540322,6285.833024299995,-1158.1841133900016,24524.768025360005
2022-05-26,04:45:24.000,146,9588920,-795,0,1653540323,6285.819551679997,-1158.1629659999962,24524.788986720007
2022-05-26,04:45:25.000,146,9588894,-795,0,1653540324,6285.806079059999,-1158.1629659999962,24524.802960959998
2022-05-26,04:45:26.000,146,9588902,-795,0,1653540325,6285.765661199999,-1158.1629659999962,24524.70514128
2022-05-26,04:45:27.000,146,9588838,-795,0,1653540326,6285.765661199999,-1158.1982116500003,24524.76103824001
2022-05-26,04:45:28.000,146,9588886,-795,0,1653540327,6285.866705849992,-1158.1418186099982,24524.865845040003
2022-05-26,04:45:29.000,146,9588934,404,0,1653540328,6285.846496919992,-1158.1488677399975,24524.858857920008
2022-05-26,04:45:30.000,146,9588940,-795,0,1653540329,6285.833024299995,-1158.1629659999962,24524.84488368
2022-05-26,04:45:31.000,146,9588883,-795,0,1653540330,6285.8128153699945,-1158.1770642600022,24524.72610264
2022-05-26,04:45:32.000,146,9588897,-795,0,1653540331,6285.725243339999,-1158.1629659999962,24524.712128399995
2022-05-26,04:45:33.000,146,9588884,-795,0,1653540332,6285.738715959997,-1158.1418186099982,24524.64225720001
2022-05-26,04:45:34.000,146,9588814,-795,0,1653540333,6285.799342749997,-1158.1488677399975,24524.75405112
2022-05-26,04:45:35.000,146,9588838,965,0,1653540334,6285.826287989992,-1158.1488677399975,24524.802960959998
2022-05-26,04:45:36.000,146,9588933,-795,0,1653540335,6285.913860019995,-1158.1277203499994,24524.768025360005
2022-05-26,04:45:37.000,146,9588895,205,0,1653540336,6285.846496919992,-1158.1770642600022,24524.719115520005
2022-05-26,04:45:38.000,146,9588969,445,0,1653540337,6285.846496919992,-1158.1347694799988,24524.80994808001
2022-05-26,04:45:39.000,146,9588860,85,0,1653540338,6285.833024299995,-1158.1418186099982,24524.684179919997
2022-05-26,04:45:40.000,146,9588871,205,0,1653540339,6285.839760609997,-1158.1277203499994,24524.76103824001
2022-05-26,04:45:41.000,146,9588856,-795,0,1653540340,6285.839760609997,-1158.12067122,24524.747064000003
2022-05-26,04:45:42.000,146,9588826,-795,0,1653540341,6285.779133819997,-1158.1065729600014,24524.663218559996
2022-05-26,04:45:43.000,146,9588929,-795,0,1653540342,6285.826287989992,-1158.085425569996,24524.670205680006
2022-05-26,04:45:44.000,146,9588909,-795,0,1653540343,6285.900387399997,-1158.099523830002,24524.802960959998
2022-05-26,04:45:45.000,146,9588806,445,0,1653540344,6285.859969539997,-1158.0783764399966,24524.795973840002
2022-05-26,04:45:46.000,146,9588919,-795,0,1653540345,6285.859969539997,-1158.0924746999954,24524.747064000003
2022-05-26,04:45:47.000,146,9588920,-795,0,1653540346,6285.738715959997,-1158.0783764399966,24524.579373120003
2022-05-26,04:45:48.000,146,9588970,-795,0,1653540347,6285.752188579994,-1158.0783764399966,24524.670205680006
2022-05-26,04:45:49.000,146,9588850,-795,0,1653540348,6285.799342749997,-1158.0783764399966,24524.733089759997
2022-05-26,04:45:50.000,146,9588881,-795,0,1653540349,6285.839760609997,-1158.064278179998,24524.719115520005
2022-05-26,04:45:51.000,146,9588843,805,0,1653540350,6285.806079059999,-1158.0572290499986,24524.768025360005
2022-05-26,04:45:52.000,146,9588893,-795,0,1653540351,6285.873442159995,-1158.0572290499986,24524.75405112
2022-05-26,04:45:53.000,146,9588895,805,0,1653540352,6285.772397509994,-1158.0783764399966,24524.691167040008
2022-05-26,04:45:54.000,146,9588968,445,0,1653540353,6285.833024299995,-1158.0501799199992,24524.768025360005
2022-05-26,04:45:55.000,146,9588896,-795,0,1653540354,6285.779133819997,-1158.064278179998,24524.747064000003
2022-05-26,04:45:56.000,146,9588882,765,0,1653540355,6285.772397509994,-1158.0290325300011,24524.72610264
2022-05-26,04:45:57.000,146,9588816,5,0,1653540356,6285.678089169996,-1158.0360816600005,24524.600334480005
2022-05-26,04:45:58.000,146,9588802,-795,0,1653540357,6285.705034409999,-1158.0501799199992,24524.628282960002
2022-05-26,04:45:59.000,146,9588828,525,0,1653540358,6285.806079059999,-1158.0290325300011,24524.75405112
2022-05-26,04:46:00.000,146,9588856,885,0,1653540359,6285.826287989992,-1158.0290325300011,24524.733089759997
2022-05-26,04:46:01.000,146,9588801,-795,0,1653540360,6285.779133819997,-1158.0219834000018,24524.768025360005
2022-05-26,04:46:02.000,146,9588946,-795,0,1653540361,6285.705034409999,-1158.0219834000018,24524.614308719996
2022-05-26,04:46:03.000,146,9588895,-795,0,1653540362,6285.731979649994,-1158.0290325300011,24524.6771928
2022-05-26,04:46:04.000,146,9588842,-795,0,1653540363,6285.765661199999,-1158.0149342699951,24524.635270079998
2022-05-26,04:46:05.000,146,9588876,124,0,1653540364,6285.765661199999,-1158.0008360099964,24524.649244320004
2022-05-26,04:46:06.000,146,9588902,-795,0,1653540365,6285.664616549999,-1158.0008360099964,24524.621295840006
2022-05-26,04:46:07.000,146,9588887,-555,0,1653540366,6285.678089169996,-1157.9796886199983,24524.628282960002
2022-05-26,04:46:08.000,146,9588860,445,0,1653540367,6285.779133819997,-1157.972639489999,24524.75405112
2022-05-26,04:46:09.000,146,9588896,525,0,1653540368,6285.617462379996,-1157.9655903599996,24524.621295840006
2022-05-26,04:46:10.000,146,9588925,-795,0,1653540369,6285.758924889997,-1157.9867377499977,24524.747064000003
2022-05-26,04:46:11.000,146,9588875,-795,0,1653540370,6285.664616549999,-1157.9796886199983,24524.712128399995
2022-05-26,04:46:12.000,146,9588862,-795,0,1653540371,6285.637671309996,-1157.9796886199983,24524.614308719996
2022-05-26,04:46:13.000,146,9588894,-795,0,1653540372,6285.644407619999,-1157.9796886199983,24524.614308719996
2022-05-26,04:46:14.000,146,9588873,-795,0,1653540373,6285.731979649994,-1157.993786879997,24524.719115520005
2022-05-26,04:46:15.000,146,9588914,1405,0,1653540374,6285.725243339999,-1157.972639489999,24524.740076880007
2022-05-26,04:46:16.000,146,9588858,-795,0,1653540375,6285.738715959997,-1157.9796886199983,24524.719115520005
2022-05-26,04:46:17.000,146,9588830,924,0,1653540376,6285.691561789994,-1158.0219834000018,24524.59334736001
2022-05-26,04:46:18.000,146,9588890,-715,0,1653540377,6285.671352859994,-1157.993786879997,24524.72610264
2022-05-26,04:46:19.000,146,9588940,-795,0,1653540378,6285.637671309996,-1158.0078851399958,24524.649244320004
2022-05-26,04:46:20.000,146,9588919,-475,0,1653540379,6285.637671309996,-1158.0290325300011,24524.719115520005
2022-05-26,04:46:21.000,146,9588893,-795,0,1653540380,6285.597253449996,-1157.993786879997,24524.6771928
2022-05-26,04:46:22.000,146,9588906,-795,0,1653540381,6285.597253449996,-1157.972639489999,24524.614308719996
2022-05-26,04:46:23.000,146,9588916,-795,0,1653540382,6285.563571899998,-1157.9655903599996,24524.614308719996
2022-05-26,04:46:24.000,146,9588898,-795,0,1653540383,6285.651143929994,-1157.9585412300003,24524.747064000003
2022-05-26,04:46:25.000,146,9588862,-515,0,1653540384,6285.637671309996,-1157.972639489999,24524.740076880007
2022-05-26,04:46:26.000,146,9588872,-795,0,1653540385,6285.624198689999,-1157.9655903599996,24524.70514128
2022-05-26,04:46:27.000,146,9588917,-795,0,1653540386,6285.502945109998,-1157.9373938400022,24524.572386000007
2022-05-26,04:46:28.000,146,9588923,-795,0,1653540387,6285.590517139994,-1157.972639489999,24524.551424640005
2022-05-26,04:46:29.000,146,9588875,-795,0,1653540388,6285.590517139994,-1157.9796886199983,24524.628282960002
2022-05-26,04:46:30.000,146,9588892,-795,0,1653540389,6285.6039897599985,-1157.9373938400022,24524.691167040008
2022-05-26,04:46:31.000,146,9588874,-395,0,1653540390,6285.590517139994,-1157.9373938400022,24524.740076880007
2022-05-26,04:46:32.000,146,9588858,-795,0,1653540391,6285.583780829998,-1157.9585412300003,24524.663218559996
2022-05-26,04:46:33.000,146,9588907,-795,0,1653540392,6285.536626659996,-1157.9444429700015,24524.58636024
2022-05-26,04:46:34.000,146,9588937,725,0,1653540393,6285.6039897599985,-1157.9303447099956,24524.76103824001
2022-05-26,04:46:35.000,146,9588872,-795,0,1653540394,6285.577044519996,-1157.9373938400022,24524.64225720001
2022-05-26,04:46:36.000,146,9588859,245,0,1653540395,6285.556835589996,-1157.9444429700015,24524.649244320004
2022-05-26,04:46:37.000,146,9588853,685,0,1653540396,6285.482736179998,-1157.9303447099956,24524.530463280003
2022-05-26,04:46:38.000,146,9588906,-635,0,1653540397,6285.516417729996,-1157.9373938400022,24524.572386000007
2022-05-26,04:46:39.000,146,9588878,-795,0,1653540398,6285.590517139994,-1157.9373938400022,24524.719115520005
2022-05-26,04:46:40.000,146,9588848,-795,0,1653540399,6285.577044519996,-1157.9232955799962,24524.691167040008
2022-05-26,04:46:41.000,146,9588857,645,0,1653540400,6285.6039897599985,-1157.9232955799962,24524.72610264
2022-05-26,04:46:42.000,146,9588825,-795,0,1653540401,6285.509681419993,-1157.9585412300003,24524.516489039997
2022-05-26,04:46:43.000,146,9588891,-795,0,1653540402,6285.536626659996,-1157.9162464499968,24524.59334736001
2022-05-26,04:46:44.000,146,9588881,-795,0,1653540403,6285.536626659996,-1157.9162464499968,24524.684179919997
2022-05-26,04:46:45.000,146,9588820,845,0,1653540404,6285.563571899998,-1157.9162464499968,24524.621295840006
2022-05-26,04:46:46.000,146,9588824,-795,0,1653540405,6285.496208799996,-1157.9091973199975,24524.523476160008
2022-05-26,04:46:47.000,146,9588955,-795,0,1653540406,6285.516417729996,-1157.9021481899981,24524.635270079998
2022-05-26,04:46:48.000,146,9588868,-795,0,1653540407,6285.617462379996,-1157.9021481899981,24524.70514128
2022-05-26,04:46:49.000,146,9588886,605,0,1653540408,6285.617462379996,-1157.8739516700007,24524.691167040008
2022-05-26,04:46:50.000,146,9588880,-795,0,1653540409,6285.583780829998,-1157.8950990599988,24524.691167040008
2022-05-26,04:46:51.000,146,9588830,565,0,1653540410,6285.529890349993,-1157.8810008,24524.670205680006
2022-05-26,04:46:52.000,146,9588861,365,0,1653540411,6285.489472489993,-1157.9232955799962,24524.579373120003
2022-05-26,04:46:53.000,146,9588860,725,0,1653540412,6285.475999869996,-1157.8810008,24524.502514800006
2022-05-26,04:46:54.000,146,9588845,-795,0,1653540413,6285.5703082099935,-1157.859853410002,24524.635270079998
2022-05-26,04:46:55.000,146,9588838,685,0,1653540414,6285.610726069994,-1157.8739516700007,24524.684179919997
2022-05-26,04:46:56.000,146,9588900,-795,0,1653540415,6285.617462379996,-1157.8810008,24524.691167040008
2022-05-26,04:46:57.000,146,9588867,-795,0,1653540416,6285.529890349993,-1157.8810008,24524.565398879997
2022-05-26,04:46:58.000,146,9588919,-795,0,1653540417,6285.550099279993,-1157.8810008,24524.719115520005
2022-05-26,04:46:59.000,146,9588835,525,0,1653540418,6285.523154039998,-1157.8810008,24524.635270079998
2022-05-26,04:47:00.000,146,9588855,-795,0,1653540419,6285.523154039998,-1157.8950990599988,24524.64225720001
2022-05-26,04:47:01.000,146,9588967,445,0,1653540420,6285.523154039998,-1157.8669025400013,24524.635270079998
2022-05-26,04:47:02.000,146,9588898,-35,0,1653540421,6285.502945109998,-1157.8810008,24524.5374504
2022-05-26,04:47:03.000,146,9588867,-795,0,1653540422,6285.509681419993,-1157.8810008,24524.600334480005
2022-05-26,04:47:04.000,146,9588871,-795,0,1653540423,6285.6039897599985,-1157.845755149996,24524.635270079998
2022-05-26,04:47:05.000,146,9588818,-315,0,1653540424,6285.590517139994,-1157.8316568899972,24524.670205680006
2022-05-26,04:47:06.000,146,9588887,1005,0,1653540425,6285.5703082099935,-1157.845755149996,24524.670205680006
2022-05-26,04:47:07.000,146,9588830,-434,0,1653540426,6285.502945109998,-1157.8387060199966,24524.516489039997
2022-05-26,04:47:08.000,146,9588914,-795,0,1653540427,6285.502945109998,-1157.824607759998,24524.58636024
2022-05-26,04:47:09.000,146,9588854,-795,0,1653540428,6285.543362969998,-1157.824607759998,24524.684179919997
2022-05-26,04:47:10.000,146,9588850,285,0,1653540429,6285.435582009995,-1157.8105094999992,24524.523476160008
2022-05-26,04:47:11.000,146,9588814,-795,0,1653540430,6285.577044519996,-1157.8175586299985,24524.698154160003
2022-05-26,04:47:12.000,146,9588897,-555,0,1653540431,6285.6039897599985,-1157.824607759998,24524.72610264
2022-05-26,04:47:13.000,146,9588849,-795,0,1653540432,6285.556835589996,-1157.8034603699998,24524.551424640005
2022-05-26,04:47:14.000,146,9588968,-795,0,1653540433,6285.610726069994,-1157.8105094999992,24524.6073216
2022-05-26,04:47:15.000,146,9588833,-795,0,1653540434,6285.577044519996,-1157.7964112400005,24524.649244320004
2022-05-26,04:47:16.000,146,9588949,645,0,1653540435,6285.597253449996,-1157.789362110001,24524.635270079998
2022-05-26,04:47:17.000,146,9588810,-795,0,1653540436,6285.496208799996,-1157.7611655899964,24524.453604960006
2022-05-26,04:47:18.000,146,9588901,-795,0,1653540437,6285.516417729996,-1157.7964112400005,24524.530463280003
2022-05-26,04:47:19.000,146,9588856,-795,0,1653540438,6285.657880239996,-1157.7682147199957,24524.635270079998
2022-05-26,04:47:20.000,146,9588902,485,0,1653540439,6285.671352859994,-1157.7682147199957,24524.600334480005
2022-05-26,04:47:21.000,146,9588926,-795,0,1653540440,6285.671352859994,-1157.775263849995,24524.719115520005
2022-05-26,04:47:22.000,146,9588944,-795,0,1653540441,6285.5703082099935,-1157.7682147199957,24524.579373120003
2022-05-26,04:47:23.000,146,9588831,-795,0,1653540442,6285.5703082099935,-1157.7682147199957,24524.50950192
2022-05-26,04:47:24.000,146,9588959,-795,0,1653540443,6285.6039897599985,-1157.775263849995,24524.502514800006
2022-05-26,04:47:25.000,146,9588855,-795,0,1653540444,6285.624198689999,-1157.7611655899964,24524.600334480005
2022-05-26,04:47:26.000,146,9588854,924,0,1653540445,6285.637671309996,-1157.7470673299977,24524.649244320004
2022-05-26,04:47:27.000,146,9588917,-795,0,1653540446,6285.617462379996,-1157.7400181999983,24524.58636024
2022-05-26,04:47:28.000,146,9588866,-795,0,1653540447,6285.583780829998,-1157.7188708100002,24524.565398879997
2022-05-26,04:47:29.000,146,9588857,-475,0,1653540448,6285.705034409999,-1157.7259199399996,24524.614308719996
2022-05-26,04:47:30.000,146,9588884,-795,0,1653540449,6285.671352859994,-1157.6977234200021,24524.663218559996
2022-05-26,04:47:31.000,146,9588873,-795,0,1653540450,6285.657880239996,-1157.7118216800009,24524.572386000007
2022-05-26,04:47:32.000,146,9588859,-795,0,1653540451,6285.610726069994,-1157.7118216800009,24524.47456632001
2022-05-26,04:47:33.000,146,9588874,285,0,1653540452,6285.577044519996,-1157.7188708100002,24524.50950192
2022-05-26,04:47:34.000,146,9588842,-795,0,1653540453,6285.651143929994,-1157.6836251599962,24524.649244320004
2022-05-26,04:47:35.000,146,9588862,-795,0,1653540454,6285.684825479999,-1157.6906742899955,24524.64225720001
2022-05-26,04:47:36.000,146,9588867,-795,0,1653540455,6285.691561789994,-1157.6836251599962,24524.6073216
2022-05-26,04:47:37.000,146,9588862,765,0,1653540456,6285.671352859994,-1157.7047725500015,24524.565398879997
2022-05-26,04:47:38.000,146,9588953,-795,0,1653540457,6285.725243339999,-1157.6765760299968,24524.663218559996
2022-05-26,04:47:39.000,146,9588918,-795,0,1653540458,6285.691561789994,-1157.6836251599962,24524.600334480005
2022-05-26,04:47:40.000,146,9588871,-235,0,1653540459,6285.6982980999965,-1157.6836251599962,24524.663218559996
2022-05-26,04:47:41.000,146,9588928,-795,0,1653540460,6285.6982980999965,-1157.6765760299968,24524.6073216
2022-05-26,04:47:42.000,146,9588843,-795,0,1653540461,6285.671352859994,-1157.6906742899955,24524.565398879997
2022-05-26,04:47:43.000,146,9588911,-515,0,1653540462,6285.7185070299965,-1157.6765760299968,24524.50950192
2022-05-26,04:47:44.000,146,9588813,845,0,1653540463,6285.785870129999,-1157.6554286399987,24524.70514128
2022-05-26,04:47:45.000,146,9588815,-795,0,1653540464,6285.785870129999,-1157.662477769998,24524.649244320004
2022-05-26,04:47:46.000,146,9588820,-795,0,1653540465,6285.752188579994,-1157.64133038,24524.64225720001
2022-05-26,04:47:47.000,146,9588889,-795,0,1653540466,6285.664616549999,-1157.6554286399987,24524.523476160008
2022-05-26,04:47:48.000,146,9588879,-795,0,1653540467,6285.711770719994,-1157.6695268999974,24524.572386000007
2022-05-26,04:47:49.000,146,9588862,-795,0,1653540468,6285.738715959997,-1157.6342812500006,24524.6073216
2022-05-26,04:47:50.000,146,9588907,-795,0,1653540469,6285.772397509994,-1157.662477769998,24524.670205680006
2022-05-26,04:47:51.000,146,9588881,-795,0,1653540470,6285.826287989992,-1157.6342812500006,24524.65623144
2022-05-26,04:47:52.000,146,9588856,-795,0,1653540471,6285.785870129999,-1157.64133038,24524.6771928
2022-05-26,04:47:53.000,146,9588751,325,0,1653540472,6285.7185070299965,-1157.6342812500006,24524.50950192
2022-05-26,04:47:54.000,146,9588909,-475,0,1653540473,6285.785870129999,-1157.6272321200013,24524.684179919997
2022-05-26,04:47:55.000,146,9588835,-354,0,1653540474,6285.772397509994,-1157.6342812500006,24524.635270079998
2022-05-26,04:47:56.000,146,9588818,565,0,1653540475,6285.752188579994,-1157.6131338599953,24524.65623144
2022-05-26,04:47:57.000,146,9588889,605,0,1653540476,6285.711770719994,-1157.6131338599953,24524.58636024
2022-05-26,04:47:58.000,146,9588880,165,0,1653540477,6285.752188579994,-1157.6131338599953,24524.579373120003
2022-05-26,04:47:59.000,146,9588917,-795,0,1653540478,6285.806079059999,-1157.6131338599953,24524.75405112
2022-05-26,04:48:00.000,146,9588922,124,0,1653540479,6285.826287989992,-1157.620182990002,24524.712128399995
2022-05-26,04:48:01.000,146,9588855,485,0,1653540480,6285.799342749997,-1157.606084729996,24524.72610264
2022-05-26,04:48:02.000,146,9588842,-795,0,1653540481,6285.711770719994,-1157.6131338599953,24524.6073216
2022-05-26,04:48:03.000,146,9588870,-434,0,1653540482,6285.745452269999,-1157.620182990002,24524.65623144
2022-05-26,04:48:04.000,146,9588882,205,0,1653540483,6285.752188579994,-1157.6131338599953,24524.649244320004
2022-05-26,04:48:05.000,146,9588895,845,0,1653540484,6285.731979649994,-1157.606084729996,24524.64225720001
2022-05-26,04:48:06.000,146,9588833,565,0,1653540485,6285.745452269999,-1157.6131338599953,24524.6073216
2022-05-26,04:48:07.000,146,9588939,-155,0,1653540486,6285.738715959997,-1157.5849373399979,24524.6073216
2022-05-26,04:48:08.000,146,9588843,124,0,1653540487,6285.819551679997,-1157.5919864699972,24524.75405112
2022-05-26,04:48:09.000,146,9588921,885,0,1653540488,6285.758924889997,-1157.5708390799991,24524.75405112
2022-05-26,04:48:10.000,146,9588878,-354,0,1653540489,6285.758924889997,-1157.5849373399979,24524.72610264
2022-05-26,04:48:11.000,146,9588871,-795,0,1653540490,6285.610726069994,-1157.5708390799991,24524.502514800006
2022-05-26,04:48:12.000,146,9588856,-795,0,1653540491,6285.624198689999,-1157.5919864699972,24524.481553440004
2022-05-26,04:48:13.000,146,9588887,-795,0,1653540492,6285.664616549999,-1157.5919864699972,24524.50950192
2022-05-26,04:48:14.000,146,9588838,-395,0,1653540493,6285.745452269999,-1157.5637899499998,24524.670205680006
2022-05-26,04:48:15.000,146,9588879,-475,0,1653540494,6285.779133819997,-1157.549691690001,24524.698154160003
2022-05-26,04:48:16.000,146,9588891,525,0,1653540495,6285.738715959997,-1157.535593429995,24524.663218559996
2022-05-26,04:48:17.000,146,9588838,885,0,1653540496,6285.657880239996,-1157.535593429995,24524.600334480005
2022-05-26,04:48:18.000,146,9588945,-114,0,1653540497,6285.758924889997,-1157.549691690001,24524.649244320004
2022-05-26,04:48:19.000,146,9588865,-555,0,1653540498,6285.684825479999,-1157.5567408200004,24524.628282960002
2022-05-26,04:48:20.000,146,9588843,-795,0,1653540499,6285.671352859994,-1157.535593429995,24524.579373120003
2022-05-26,04:48:21.000,146,9588882,-795,0,1653540500,6285.664616549999,-1157.5637899499998,24524.64225720001
2022-05-26,04:48:22.000,146,9588910,-795,0,1653540501,6285.637671309996,-1157.5567408200004,24524.551424640005
2022-05-26,04:48:23.000,146,9588877,-795,0,1653540502,6285.651143929994,-1157.5426425600017,24524.59334736001
2022-05-26,04:48:24.000,146,9588882,124,0,1653540503,6285.711770719994,-1157.535593429995,24524.691167040008
2022-05-26,04:48:25.000,146,9588817,-795,0,1653540504,6285.711770719994,-1157.5285442999957,24524.72610264
2022-05-26,04:48:26.000,146,9588866,-795,0,1653540505,6285.684825479999,-1157.535593429995,24524.649244320004
2022-05-26,04:48:27.000,146,9588920,765,0,1653540506,6285.536626659996,-1157.5637899499998,24524.502514800006
2022-05-26,04:48:28.000,146,9588912,-795,0,1653540507,6285.590517139994,-1157.5708390799991,24524.572386000007
2022-05-26,04:48:29.000,146,9588837,-795,0,1653540508,6285.624198689999,-1157.5778882099985,24524.614308719996
2022-05-26,04:48:30.000,146,9588832,5,0,1653540509,6285.630934999994,-1157.5567408200004,24524.649244320004
2022-05-26,04:48:31.000,146,9588890,-795,0,1653540510,6285.637671309996,-1157.5708390799991,24524.649244320004
2022-05-26,04:48:32.000,146,9588847,285,0,1653540511,6285.671352859994,-1157.5637899499998,24524.663218559996
2022-05-26,04:48:33.000,146,9588940,285,0,1653540512,6285.590517139994,-1157.5708390799991,24524.516489039997
2022-05-26,04:48:34.000,146,9588981,205,0,1653540513,6285.637671309996,-1157.5567408200004,24524.649244320004
2022-05-26,04:48:35.000,146,9588846,-235,0,1653540514,6285.624198689999,-1157.549691690001,24524.565398879997
2022-05-26,04:48:36.000,146,9588871,725,0,1653540515,6285.610726069994,-1157.5426425600017,24524.59334736001
2022-05-26,04:48:37.000,146,9588868,-475,0,1653540516,6285.482736179998,-1157.5637899499998,24524.43963072
2022-05-26,04:48:38.000,146,9588830,605,0,1653540517,6285.516417729996,-1157.5567408200004,24524.481553440004
2022-05-26,04:48:39.000,146,9588890,645,0,1653540518,6285.610726069994,-1157.549691690001,24524.670205680006
2022-05-26,04:48:40.000,146,9588945,-795,0,1653540519,6285.583780829998,-1157.5778882099985,24524.635270079998
2022-05-26,04:48:41.000,146,9588842,-795,0,1653540520,6285.5703082099935,-1157.5637899499998,24524.649244320004
2022-05-26,04:48:42.000,146,9588894,-795,0,1653540521,6285.475999869996,-1157.5637899499998,24524.495527679996
2022-05-26,04:48:43.000,146,9588897,-715,0,1653540522,6285.489472489993,-1157.549691690001,24524.600334480005
2022-05-26,04:48:44.000,146,9588827,924,0,1653540523,6285.529890349993,-1157.5567408200004,24524.565398879997
2022-05-26,04:48:45.000,146,9588909,725,0,1653540524,6285.509681419993,-1157.5567408200004,24524.565398879997
2022-05-26,04:48:46.000,146,9588893,-795,0,1653540525,6285.462527249998,-1157.5708390799991,24524.47456632001
2022-05-26,04:48:47.000,146,9588881,-795,0,1653540526,6285.509681419993,-1157.5708390799991,24524.523476160008
2022-05-26,04:48:48.000,146,9588877,765,0,1653540527,6285.543362969998,-1157.5637899499998,24524.698154160003
2022-05-26,04:48:49.000,146,9588795,-515,0,1653540528,6285.523154039998,-1157.549691690001,24524.614308719996
2022-05-26,04:48:50.000,146,9588825,-795,0,1653540529,6285.502945109998,-1157.5778882099985,24524.635270079998
2022-05-26,04:48:51.000,146,9588836,-795,0,1653540530,6285.442318319998,-1157.5990355999966,24524.55841176
2022-05-26,04:48:52.000,146,9588877,205,0,1653540531,6285.388427839993,-1157.5637899499998,24524.47456632001
2022-05-26,04:48:53.000,146,9588855,-315,0,1653540532,6285.395164149995,-1157.5849373399979,24524.50950192
2022-05-26,04:48:54.000,146,9588904,-315,0,1653540533,6285.469263559993,-1157.5637899499998,24524.59334736001
2022-05-26,04:48:55.000,146,9588843,645,0,1653540534,6285.462527249998,-1157.5849373399979,24524.628282960002
2022-05-26,04:48:56.000,146,9588817,-795,0,1653540535,6285.4557909399955,-1157.549691690001,24524.565398879997
2022-05-26,04:48:57.000,146,9588772,-635,0,1653540536,6285.395164149995,-1157.5778882099985,24524.43963072
2022-05-26,04:48:58.000,146,9588961,1125,0,1653540537,6285.422109389998,-1157.5778882099985,24524.621295840006
2022-05-26,04:48:59.000,146,9588810,845,0,1653540538,6285.415373079995,-1157.5778882099985,24524.551424640005
2022-05-26,04:49:00.000,146,9588895,-795,0,1653540539,6285.374955219995,-1157.5849373399979,24524.502514800006
2022-05-26,04:49:01.000,146,9588876,-795,0,1653540540,6285.348009979993,-1157.5990355999966,24524.544437519995
2022-05-26,04:49:02.000,146,9588895,-274,0,1653540541,6285.3412736699975,-1157.5637899499998,24524.516489039997
2022-05-26,04:49:03.000,146,9588837,-475,0,1653540542,6285.327801049993,-1157.5778882099985,24524.453604960006
2022-05-26,04:49:04.000,146,9588866,-795,0,1653540543,6285.442318319998,-1157.5849373399979,24524.565398879997
2022-05-26,04:49:05.000,146,9588848,-795,0,1653540544,6285.401900459998,-1157.5778882099985,24524.600334480005
2022-05-26,04:49:06.000,146,9588975,-795,0,1653540545,6285.374955219995,-1157.5778882099985,24524.572386000007
2022-05-26,04:49:07.000,146,9588868,605,0,1653540546,6285.287383189992,-1157.5778882099985,24524.432643600005
2022-05-26,04:49:08.000,146,9588921,-595,0,1653540547,6285.287383189992,-1157.5637899499998,24524.43963072
2022-05-26,04:49:09.000,146,9588851,-795,0,1653540548,6285.3075921199925,-1157.5778882099985,24524.50950192
2022-05-26,04:49:10.000,146,9588816,-795,0,1653540549,6285.287383189992,-1157.5567408200004,24524.600334480005
2022-05-26,04:49:11.000,146,9588942,-475,0,1653540550,6285.348009979993,-1157.549691690001,24524.6073216
2022-05-26,04:49:12.000,146,9588873,-795,0,1653540551,6285.186338539999,-1157.5426425600017,24524.446617839996
2022-05-26,04:49:13.000,146,9588811,-795,0,1653540552,6285.233492709995,-1157.549691690001,24524.42565648001
2022-05-26,04:49:14.000,146,9588855,-795,0,1653540553,6285.3075921199925,-1157.5426425600017,24524.530463280003
2022-05-26,04:49:15.000,146,9588887,1205,0,1653540554,6285.267174259992,-1157.535593429995,24524.5374504
2022-05-26,04:49:16.000,146,9588841,-795,0,1653540555,6285.294119499995,-1157.5637899499998,24524.516489039997
2022-05-26,04:49:17.000,146,9588813,-795,0,1653540556,6285.226756399992,-1157.5637899499998,24524.39072088
2022-05-26,04:49:18.000,146,9588905,-555,0,1653540557,6285.260437949997,-1157.5426425600017,24524.460592080002
2022-05-26,04:49:19.000,146,9588867,-795,0,1653540558,6285.348009979993,-1157.535593429995,24524.551424640005
2022-05-26,04:49:20.000,146,9588857,845,0,1653540559,6285.3614825999975,-1157.5214951699963,24524.579373120003
2022-05-26,04:49:21.000,146,9588958,-795,0,1653540560,6285.327801049993,-1157.514446039997,24524.614308719996
2022-05-26,04:49:22.000,146,9588906,-515,0,1653540561,6285.246965329992,-1157.5073969099976,24524.523476160008
2022-05-26,04:49:23.000,146,9588911,-795,0,1653540562,6285.253701639995,-1157.5285442999957,24524.481553440004
2022-05-26,04:49:24.000,146,9588888,-795,0,1653540563,6285.300855809997,-1157.5003477799983,24524.50950192
2022-05-26,04:49:25.000,146,9588867,-795,0,1653540564,6285.287383189992,-1157.5214951699963,24524.530463280003
2022-05-26,04:49:26.000,146,9588848,-795,0,1653540565,6285.2132837799945,-1157.514446039997,24524.460592080002
2022-05-26,04:49:27.000,146,9588843,-795,0,1653540566,6285.267174259992,-1157.5285442999957,24524.50950192
2022-05-26,04:49:28.000,146,9588830,-795,0,1653540567,6285.3412736699975,-1157.5214951699963,24524.600334480005
2022-05-26,04:49:29.000,146,9588866,-675,0,1653540568,6285.3412736699975,-1157.5214951699963,24524.621295840006
2022-05-26,04:49:30.000,146,9588944,-795,0,1653540569,6285.3412736699975,-1157.5003477799983,24524.565398879997
2022-05-26,04:49:31.000,146,9588905,645,0,1653540570,6285.294119499995,-1157.5003477799983,24524.551424640005
2022-05-26,04:49:32.000,146,9588880,-315,0,1653540571,6285.206547469992,-1157.5073969099976,24524.41866936
2022-05-26,04:49:33.000,146,9588871,325,0,1653540572,6285.186338539999,-1157.5073969099976,24524.43963072
2022-05-26,04:49:34.000,146,9588918,-795,0,1653540573,6285.294119499995,-1157.4862495199995,24524.59334736001
2022-05-26,04:49:35.000,146,9588838,124,0,1653540574,6285.321064739997,-1157.4792003900002,24524.579373120003
2022-05-26,04:49:36.000,146,9588863,-795,0,1653540575,6285.314328429995,-1157.4721512600008,24524.614308719996
2022-05-26,04:49:37.000,146,9588836,645,0,1653540576,6285.287383189992,-1157.4721512600008,24524.502514800006
2022-05-26,04:49:38.000,146,9588938,-795,0,1653540577,6285.3412736699975,-1157.4651021300015,24524.58636024
2022-05-26,04:49:39.000,146,9588856,-795,0,1653540578,6285.3075921199925,-1157.4721512600008,24524.551424640005
2022-05-26,04:49:40.000,146,9588820,525,0,1653540579,6285.314328429995,-1157.4651021300015,24524.58636024
2022-05-26,04:49:41.000,146,9588873,-795,0,1653540580,6285.321064739997,-1157.4651021300015,24524.551424640005
2022-05-26,04:49:42.000,146,9588924,404,0,1653540581,6285.267174259992,-1157.422807349998,24524.48854056
2022-05-26,04:49:43.000,146,9588851,1285,0,1653540582,6285.300855809997,-1157.4369056099968,24524.551424640005
2022-05-26,04:49:44.000,146,9588856,-795,0,1653540583,6285.368218909993,-1157.4298564799974,24524.64225720001
2022-05-26,04:49:45.000,146,9588824,-795,0,1653540584,6285.3412736699975,-1157.4087090899993,24524.6771928
2022-05-26,04:49:46.000,146,9588875,-795,0,1653540585,6285.348009979993,-1157.4157582199987,24524.579373120003
2022-05-26,04:49:47.000,146,9588858,-795,0,1653540586,6285.280646879997,-1157.4298564799974,24524.41866936
2022-05-26,04:49:48.000,146,9588905,165,0,1653540587,6285.3075921199925,-1157.4157582199987,24524.446617839996
2022-05-26,04:49:49.000,146,9588814,565,0,1653540588,6285.3614825999975,-1157.40165996,24524.495527679996
2022-05-26,04:49:50.000,146,9588884,445,0,1653540589,6285.381691529998,-1157.3946108300006,24524.530463280003
2022-05-26,04:49:51.000,146,9588875,-795,0,1653540590,6285.428845699993,-1157.40165996,24524.621295840006
2022-05-26,04:49:52.000,146,9588892,-795,0,1653540591,6285.401900459998,-1157.3875617000012,24524.58636024
2022-05-26,04:49:53.000,146,9588889,-315,0,1653540592,6285.354746289995,-1157.3593651799965,24524.516489039997
2022-05-26,04:49:54.000,146,9588973,-795,0,1653540593,6285.381691529998,-1157.3593651799965,24524.614308719996
2022-05-26,04:49:55.000,146,9588886,285,0,1653540594,6285.354746289995,-1157.3593651799965,24524.544437519995
2022-05-26,04:49:56.000,146,9588838,-795,0,1653540595,6285.374955219995,-1157.331168659999,24524.551424640005
2022-05-26,04:49:57.000,146,9588849,-795,0,1653540596,6285.334537359995,-1157.3452669199978,24524.41866936
2022-05-26,04:49:58.000,146,9588910,-795,0,1653540597,6285.3075921199925,-1157.3382177899985,24524.467579199998
2022-05-26,04:49:59.000,146,9588856,-795,0,1653540598,6285.422109389998,-1157.3241195299997,24524.621295840006
2022-05-26,04:50:00.000,146,9588900,-795,0,1653540599,6285.462527249998,-1157.3241195299997,24524.6073216
2022-05-26,04:50:01.000,146,9588912,-795,0,1653540600,6285.449054629993,-1157.3029721400017,24524.663218559996
2022-05-26,04:50:02.000,146,9588924,-795,0,1653540601,6285.388427839993,-1157.3170704000004,24524.453604960006
2022-05-26,04:50:03.000,146,9588903,-795,0,1653540602,6285.388427839993,-1157.2818247499963,24524.5374504
2022-05-26,04:50:04.000,146,9588836,685,0,1653540603,6285.395164149995,-1157.2536282299989,24524.55841176
2022-05-26,04:50:05.000,146,9588884,-475,0,1653540604,6285.388427839993,-1157.274775619997,24524.55841176
2022-05-26,04:50:06.000,146,9588842,-795,0,1653540605,6285.348009979993,-1157.2677264899976,24524.530463280003
2022-05-26,04:50:07.000,146,9588869,-795,0,1653540606,6285.354746289995,-1157.2254317100014,24524.481553440004
2022-05-26,04:50:08.000,146,9588853,-795,0,1653540607,6285.422109389998,-1157.2324808400008,24524.621295840006
2022-05-26,04:50:09.000,146,9588871,-795,0,1653540608,6285.428845699993,-1157.2465790999995,24524.600334480005
2022-05-26,04:50:10.000,146,9588909,-795,0,1653540609,6285.428845699993,-1157.218382580002,24524.565398879997
2022-05-26,04:50:11.000,146,9588852,-795,0,1653540610,6285.374955219995,-1157.2254317100014,24524.565398879997
2022-05-26,04:50:12.000,146,9588844,924,0,1653540611,6285.273910569995,-1157.2324808400008,24524.460592080002
2022-05-26,04:50:13.000,146,9588829,165,0,1653540612,6285.193074849994,-1157.1901860599974,24524.42565648001
2022-05-26,04:50:14.000,146,9588792,-795,0,1653540613,6285.287383189992,-1157.1972351899967,24524.481553440004
2022-05-26,04:50:15.000,146,9588823,-515,0,1653540614,6285.388427839993,-1157.2113334499954,24524.600334480005
2022-05-26,04:50:16.000,146,9588838,-795,0,1653540615,6285.408636769993,-1157.2113334499954,24524.628282960002
2022-05-26,04:50:17.000,146,9588926,-795,0,1653540616,6285.327801049993,-1157.204284319996,24524.446617839996
2022-05-26,04:50:18.000,146,9588876,-795,0,1653540617,6285.401900459998,-1157.183136929998,24524.600334480005
2022-05-26,04:50:19.000,146,9588780,725,0,1653540618,6285.388427839993,-1157.1760877999986,24524.516489039997
2022-05-26,04:50:20.000,146,9588881,-795,0,1653540619,6285.428845699993,-1157.1901860599974,24524.565398879997
2022-05-26,04:50:21.000,146,9588831,-795,0,1653540620,6285.428845699993,-1157.1760877999986,24524.544437519995
2022-05-26,04:50:22.000,146,9588862,765,0,1653540621,6285.368218909993,-1157.1337930199952,24524.50950192
2022-05-26,04:50:23.000,146,9588846,-795,0,1653540622,6285.408636769993,-1157.1760877999986,24524.530463280003
2022-05-26,04:50:24.000,146,9588874,565,0,1653540623,6285.502945109998,-1157.1478912800012,24524.635270079998
2022-05-26,04:50:25.000,146,9588805,645,0,1653540624,6285.509681419993,-1157.1549404100006,24524.628282960002
2022-05-26,04:50:26.000,146,9588892,1125,0,1653540625,6285.475999869996,-1157.1408421500018,24524.649244320004
2022-05-26,04:50:27.000,146,9588866,-795,0,1653540626,6285.348009979993,-1157.1549404100006,24524.460592080002
2022-05-26,04:50:28.000,146,9588908,525,0,1653540627,6285.442318319998,-1157.1408421500018,24524.47456632001
2022-05-26,04:50:29.000,146,9588907,1125,0,1653540628,6285.475999869996,-1157.1267438899959,24524.55841176
2022-05-26,04:50:30.000,146,9588896,445,0,1653540629,6285.536626659996,-1157.1337930199952,24524.6073216
2022-05-26,04:50:31.000,146,9588895,-795,0,1653540630,6285.556835589996,-1157.0985473699984,24524.600334480005
2022-05-26,04:50:32.000,146,9588800,-395,0,1653540631,6285.563571899998,-1157.091498239999,24524.614308719996
2022-05-26,04:50:33.000,146,9588925,-795,0,1653540632,6285.475999869996,-1157.0844491099997,24524.516489039997
2022-05-26,04:50:34.000,146,9588832,-795,0,1653540633,6285.536626659996,-1157.0633017200016,24524.649244320004
2022-05-26,04:50:35.000,146,9588903,-795,0,1653540634,6285.509681419993,-1157.0492034599956,24524.579373120003
2022-05-26,04:50:36.000,146,9588818,685,0,1653540635,6285.556835589996,-1157.0773999800003,24524.523476160008
2022-05-26,04:50:37.000,146,9588913,805,0,1653540636,6285.435582009995,-1157.035105199997,24524.502514800006
2022-05-26,04:50:38.000,146,9588777,-795,0,1653540637,6285.482736179998,-1157.0210069399982,24524.47456632001
2022-05-26,04:50:39.000,146,9588822,-795,0,1653540638,6285.556835589996,-1157.0210069399982,24524.649244320004
2022-05-26,04:50:40.000,146,9588859,-35,0,1653540639,6285.556835589996,-1157.0139578099988,24524.6073216
2022-05-26,04:50:41.000,146,9588841,-795,0,1653540640,6285.516417729996,-1156.99985955,24524.614308719996
2022-05-26,04:50:42.000,146,9588885,565,0,1653540641,6285.469263559993,-1157.0139578099988,24524.530463280003
2022-05-26,04:50:43.000,146,9588867,-795,0,1653540642,6285.449054629993,-1156.9928104200008,24524.544437519995
2022-05-26,04:50:44.000,146,9588941,-795,0,1653540643,6285.4557909399955,-1156.9928104200008,24524.6073216
2022-05-26,04:50:45.000,146,9588841,-795,0,1653540644,6285.482736179998,-1156.9928104200008,24524.55841176
2022-05-26,04:50:46.000,146,9588849,-795,0,1653540645,6285.435582009995,-1157.0210069399982,24524.47456632001
2022-05-26,04:50:47.000,146,9588929,-795,0,1653540646,6285.469263559993,-1157.0069086799995,24524.544437519995
2022-05-26,04:50:48.000,146,9588886,-795,0,1653540647,6285.543362969998,-1157.0210069399982,24524.628282960002
2022-05-26,04:50:49.000,146,9588852,404,0,1653540648,6285.550099279993,-1156.9857612900014,24524.684179919997
2022-05-26,04:50:50.000,146,9588810,605,0,1653540649,6285.543362969998,-1156.978712160002,24524.600334480005
2022-05-26,04:50:51.000,146,9588789,-795,0,1653540650,6285.523154039998,-1156.9716630299954,24524.621295840006
2022-05-26,04:50:52.000,146,9588854,325,0,1653540651,6285.4557909399955,-1156.9928104200008,24524.495527679996
2022-05-26,04:50:53.000,146,9588899,-795,0,1653540652,6285.442318319998,-1156.9716630299954,24524.495527679996
2022-05-26,04:50:54.000,146,9588873,-795,0,1653540653,6285.536626659996,-1156.9716630299954,24524.663218559996
2022-05-26,04:50:55.000,146,9588881,-795,0,1653540654,6285.563571899998,-1156.9364173799986,24524.684179919997
2022-05-26,04:50:56.000,146,9588926,-795,0,1653540655,6285.543362969998,-1156.9223191199999,24524.649244320004
2022-05-26,04:50:57.000,146,9588859,325,0,1653540656,6285.529890349993,-1156.9293682499992,24524.600334480005
2022-05-26,04:50:58.000,146,9588912,-795,0,1653540657,6285.5703082099935,-1156.9293682499992,24524.621295840006
2022-05-26,04:50:59.000,146,9588859,-795,0,1653540658,6285.550099279993,-1156.9223191199999,24524.5374504
2022-05-26,04:51:00.000,146,9588887,725,0,1653540659,6285.529890349993,-1156.9011717300018,24524.621295840006
2022-05-26,04:51:01.000,146,9588856,445,0,1653540660,6285.543362969998,-1156.8941225999952,24524.628282960002
2022-05-26,04:51:02.000,146,9588832,685,0,1653540661,6285.509681419993,-1156.9082208600012,24524.55841176
2022-05-26,04:51:03.000,146,9588847,725,0,1653540662,6285.516417729996,-1156.8800243399965,24524.523476160008
2022-05-26,04:51:04.000,146,9588890,-795,0,1653540663,6285.529890349993,-1156.9011717300018,24524.740076880007
2022-05-26,04:51:05.000,146,9588826,-795,0,1653540664,6285.583780829998,-1156.8800243399965,24524.691167040008
2022-05-26,04:51:06.000,146,9588942,-795,0,1653540665,6285.550099279993,-1156.8941225999952,24524.6771928
2022-05-26,04:51:07.000,146,9588824,765,0,1653540666,6285.422109389998,-1156.8941225999952,24524.55841176
2022-05-26,04:51:08.000,146,9588884,885,0,1653540667,6285.4557909399955,-1156.8800243399965,24524.523476160008
2022-05-26,04:51:09.000,146,9588901,-795,0,1653540668,6285.502945109998,-1156.8588769499984,24524.65623144
2022-05-26,04:51:10.000,146,9588866,-795,0,1653540669,6285.536626659996,-1156.872975209997,24524.65623144
2022-05-26,04:51:11.000,146,9588855,-795,0,1653540670,6285.583780829998,-1156.8659260799977,24524.698154160003
2022-05-26,04:51:12.000,146,9588891,805,0,1653540671,6285.556835589996,-1156.8165821700022,24524.65623144
2022-05-26,04:51:13.000,146,9588897,-795,0,1653540672,6285.482736179998,-1156.8588769499984,24524.600334480005
2022-05-26,04:51:14.000,146,9588882,-795,0,1653540673,6285.475999869996,-1156.830680430001,24524.579373120003
2022-05-26,04:51:15.000,146,9588933,325,0,1653540674,6285.408636769993,-1156.8377295600003,24524.530463280003
2022-05-26,04:51:16.000,146,9588847,-755,0,1653540675,6285.536626659996,-1156.8659260799977,24524.64225720001
2022-05-26,04:51:17.000,146,9588837,565,0,1653540676,6285.482736179998,-1156.8588769499984,24524.481553440004
2022-05-26,04:51:18.000,146,9588848,-795,0,1653540677,6285.523154039998,-1156.8377295600003,24524.523476160008
2022-05-26,04:51:19.000,146,9588854,1045,0,1653540678,6285.630934999994,-1156.830680430001,24524.684179919997
2022-05-26,04:51:20.000,146,9588953,-795,0,1653540679,6285.583780829998,-1156.8377295600003,24524.712128399995
2022-05-26,04:51:21.000,146,9588822,-195,0,1653540680,6285.678089169996,-1156.8165821700022,24524.684179919997
2022-05-26,04:51:22.000,146,9588899,-795,0,1653540681,6285.563571899998,-1156.851827819999,24524.58636024
2022-05-26,04:51:23.000,146,9588962,-635,0,1653540682,6285.610726069994,-1156.8095330399956,24524.59334736001
2022-05-26,04:51:24.000,146,9588895,-795,0,1653540683,6285.630934999994,-1156.8095330399956,24524.65623144
2022-05-26,04:51:25.000,146,9588894,-795,0,1653540684,6285.644407619999,-1156.7883856499975,24524.600334480005
2022-05-26,04:51:26.000,146,9588904,-675,0,1653540685,6285.577044519996,-1156.8165821700022,24524.6073216
2022-05-26,04:51:27.000,146,9588846,-475,0,1653540686,6285.630934999994,-1156.8165821700022,24524.59334736001
2022-05-26,04:51:28.000,146,9588805,-35,0,1653540687,6285.711770719994,-1156.7883856499975,24524.6771928
2022-05-26,04:51:29.000,146,9588881,-795,0,1653540688,6285.725243339999,-1156.8236313000016,24524.740076880007
2022-05-26,04:51:30.000,146,9588879,445,0,1653540689,6285.671352859994,-1156.8024839099962,24524.684179919997
2022-05-26,04:51:31.000,146,9588862,-274,0,1653540690,6285.644407619999,-1156.8095330399956,24524.64225720001
2022-05-26,04:51:32.000,146,9588868,-795,0,1653540691,6285.577044519996,-1156.8236313000016,24524.572386000007
2022-05-26,04:51:33.000,146,9588866,525,0,1653540692,6285.583780829998,-1156.830680430001,24524.5374504
2022-05-26,04:51:34.000,146,9588866,-755,0,1653540693,6285.583780829998,-1156.7813365199981,24524.55841176
2022-05-26,04:51:35.000,146,9588821,525,0,1653540694,6285.678089169996,-1156.7672382599994,24524.70514128
2022-05-26,04:51:36.000,146,9588830,-795,0,1653540695,6285.664616549999,-1156.7883856499975,24524.691167040008
2022-05-26,04:51:37.000,146,9588878,-795,0,1653540696,6285.664616549999,-1156.7742873899988,24524.733089759997
2022-05-26,04:51:38.000,146,9588836,-795,0,1653540697,6285.516417729996,-1156.76018913,24524.579373120003
2022-05-26,04:51:39.000,146,9588922,-195,0,1653540698,6285.583780829998,-1156.7954347799969,24524.614308719996
2022-05-26,04:51:40.000,146,9588859,-635,0,1653540699,6285.577044519996,-1156.7672382599994,24524.649244320004
2022-05-26,04:51:41.000,146,9588849,645,0,1653540700,6285.590517139994,-1156.7813365199981,24524.663218559996
2022-05-26,04:51:42.000,146,9588919,-795,0,1653540701,6285.523154039998,-1156.7813365199981,24524.614308719996
2022-05-26,04:51:43.000,146,9588808,-795,0,1653540702,6285.583780829998,-1156.7883856499975,24524.58636024
2022-05-26,04:51:44.000,146,9588808,-795,0,1653540703,6285.644407619999,-1156.7813365199981,24524.733089759997
2022-05-26,04:51:45.000,146,9588867,-795,0,1653540704,6285.637671309996,-1156.7883856499975,24524.733089759997
2022-05-26,04:51:46.000,146,9588918,-795,0,1653540705,6285.630934999994,-1156.8024839099962,24524.698154160003
2022-05-26,04:51:47.000,146,9588836,-195,0,1653540706,6285.543362969998,-1156.8095330399956,24524.544437519995
2022-05-26,04:51:48.000,146,9588937,685,0,1653540707,6285.563571899998,-1156.8377295600003,24524.628282960002
2022-05-26,04:51:49.000,146,9588796,-795,0,1653540708,6285.691561789994,-1156.8447786899997,24524.698154160003
2022-05-26,04:51:50.000,146,9588853,-795,0,1653540709,6285.671352859994,-1156.8377295600003,24524.6771928
2022-05-26,04:51:51.000,146,9588797,-354,0,1653540710,6285.678089169996,-1156.8024839099962,24524.691167040008
2022-05-26,04:51:52.000,146,9588849,-795,0,1653540711,6285.664616549999,-1156.8095330399956,24524.698154160003
2022-05-26,04:51:53.000,146,9588782,-795,0,1653540712,6285.583780829998,-1156.8377295600003,24524.614308719996
2022-05-26,04:51:54.000,146,9588924,-795,0,1653540713,6285.651143929994,-1156.8165821700022,24524.684179919997
2022-05-26,04:51:55.000,146,9588879,1165,0,1653540714,6285.630934999994,-1156.8024839099962,24524.635270079998
2022-05-26,04:51:56.000,146,9588885,-795,0,1653540715,6285.630934999994,-1156.8024839099962,24524.65623144
2022-05-26,04:51:57.000,146,9588805,124,0,1653540716,6285.550099279993,-1156.8095330399956,24524.621295840006
2022-05-26,04:51:58.000,146,9588846,-795,0,1653540717,6285.577044519996,-1156.8095330399956,24524.635270079998
2022-05-26,04:51:59.000,146,9588855,1125,0,1653540718,6285.657880239996,-1156.8095330399956,24524.733089759997
2022-05-26,04:52:00.000,146,9588888,-795,0,1653540719,6285.617462379996,-1156.8095330399956,24524.712128399995
2022-05-26,04:52:01.000,146,9588833,565,0,1653540720,6285.624198689999,-1156.8095330399956,24524.76103824001
2022-05-26,04:52:02.000,146,9588889,-795,0,1653540721,6285.563571899998,-1156.8236313000016,24524.635270079998
2022-05-26,04:52:03.000,146,9588905,-555,0,1653540722,6285.550099279993,-1156.830680430001,24524.628282960002
2022-05-26,04:52:04.000,146,9588812,-795,0,1653540723,6285.577044519996,-1156.830680430001,24524.719115520005
2022-05-26,04:52:05.000,146,9588895,965,0,1653540724,6285.502945109998,-1156.8447786899997,24524.6073216
2022-05-26,04:52:06.000,146,9588830,-795,0,1653540725,6285.536626659996,-1156.872975209997,24524.64225720001
2022-05-26,04:52:07.000,146,9588795,-795,0,1653540726,6285.556835589996,-1156.872975209997,24524.691167040008
2022-05-26,04:52:08.000,146,9588847,-795,0,1653540727,6285.617462379996,-1156.8800243399965,24524.72610264
2022-05-26,04:52:09.000,146,9588893,-795,0,1653540728,6285.6039897599985,-1156.8800243399965,24524.76103824001
2022-05-26,04:52:10.000,146,9588915,765,0,1653540729,6285.556835589996,-1156.8870734699958,24524.77501248
2022-05-26,04:52:11.000,146,9588842,445,0,1653540730,6285.556835589996,-1156.8870734699958,24524.6771928
2022-05-26,04:52:12.000,146,9588827,-795,0,1653540731,6285.442318319998,-1156.8941225999952,24524.551424640005
2022-05-26,04:52:13.000,146,9588829,1125,0,1653540732,6285.4557909399955,-1156.8800243399965,24524.516489039997
2022-05-26,04:52:14.000,146,9588860,605,0,1653540733,6285.5703082099935,-1156.8870734699958,24524.691167040008
2022-05-26,04:52:15.000,146,9588866,645,0,1653540734,6285.502945109998,-1156.872975209997,24524.691167040008
2022-05-26,04:52:16.000,146,9588815,-795,0,1653540735,6285.422109389998,-1156.8659260799977,24524.600334480005
2022-05-26,04:52:17.000,146,9588797,-595,0,1653540736,6285.509681419993,-1156.8800243399965,24524.600334480005
2022-05-26,04:52:18.000,146,9588829,-795,0,1653540737,6285.590517139994,-1156.9011717300018,24524.712128399995
2022-05-26,04:52:19.000,146,9588818,124,0,1653540738,6285.550099279993,-1156.872975209997,24524.635270079998
2022-05-26,04:52:20.000,146,9588796,-795,0,1653540739,6285.529890349993,-1156.8588769499984,24524.621295840006
2022-05-26,04:52:21.000,146,9588867,-795,0,1653540740,6285.502945109998,-1156.8447786899997,24524.65623144
2022-05-26,04:52:22.000,146,9588825,-795,0,1653540741,6285.482736179998,-1156.8447786899997,24524.572386000007
2022-05-26,04:52:23.000,146,9588898,525,0,1653540742,6285.4557909399955,-1156.8588769499984,24524.495527679996
2022-05-26,04:52:24.000,146,9588843,565,0,1653540743,6285.502945109998,-1156.8588769499984,24524.733089759997
2022-05-26,04:52:25.000,146,9588797,-795,0,1653540744,6285.475999869996,-1156.8377295600003,24524.6771928
2022-05-26,04:52:26.000,146,9588852,-795,0,1653540745,6285.462527249998,-1156.851827819999,24524.663218559996
2022-05-26,04:52:27.000,146,9588848,1205,0,1653540746,6285.374955219995,-1156.8588769499984,24524.41866936
2022-05-26,04:52:28.000,146,9588845,-795,0,1653540747,6285.395164149995,-1156.872975209997,24524.516489039997
2022-05-26,04:52:29.000,146,9588922,-795,0,1653540748,6285.354746289995,-1156.8870734699958,24524.47456632001
2022-05-26,04:52:30.000,146,9588884,-795,0,1653540749,6285.449054629993,-1156.8941225999952,24524.635270079998
2022-05-26,04:52:31.000,146,9588876,-795,0,1653540750,6285.496208799996,-1156.8941225999952,24524.59334736001
2022-05-26,04:52:32.000,146,9588857,485,0,1653540751,6285.462527249998,-1156.9152699900005,24524.649244320004
2022-05-26,04:52:33.000,146,9588841,-235,0,1653540752,6285.415373079995,-1156.9082208600012,24524.530463280003
2022-05-26,04:52:34.000,146,9588928,285,0,1653540753,6285.435582009995,-1156.943466509998,24524.628282960002
2022-05-26,04:52:35.000,146,9588800,-795,0,1653540754,6285.388427839993,-1156.943466509998,24524.6073216
2022-05-26,04:52:36.000,146,9588829,-795,0,1653540755,6285.381691529998,-1156.943466509998,24524.635270079998
2022-05-26,04:52:37.000,146,9588832,805,0,1653540756,6285.327801049993,-1156.9364173799986,24524.50950192
2022-05-26,04:52:38.000,146,9588825,-795,0,1653540757,6285.3075921199925,-1156.9505156399973,24524.572386000007
2022-05-26,04:52:39.000,146,9588904,485,0,1653540758,6285.408636769993,-1156.9364173799986,24524.6771928
2022-05-26,04:52:40.000,146,9588823,-795,0,1653540759,6285.408636769993,-1156.9364173799986,24524.663218559996
2022-05-26,04:52:41.000,146,9588892,645,0,1653540760,6285.401900459998,-1156.9293682499992,24524.670205680006
2022-05-26,04:52:42.000,146,9588887,-795,0,1653540761,6285.321064739997,-1156.9152699900005,24524.495527679996
2022-05-26,04:52:43.000,146,9588856,-795,0,1653540762,6285.334537359995,-1156.9364173799986,24524.579373120003
2022-05-26,04:52:44.000,146,9588859,205,0,1653540763,6285.327801049993,-1156.9011717300018,24524.55841176
2022-05-26,04:52:45.000,146,9588887,-795,0,1653540764,6285.321064739997,-1156.9082208600012,24524.614308719996
2022-05-26,04:52:46.000,146,9588858,-795,0,1653540765,6285.2132837799945,-1156.9152699900005,24524.453604960006
2022-05-26,04:52:47.000,146,9588930,445,0,1653540766,6285.287383189992,-1156.9293682499992,24524.579373120003
2022-05-26,04:52:48.000,146,9588831,-795,0,1653540767,6285.327801049993,-1156.9011717300018,24524.691167040008
2022-05-26,04:52:49.000,146,9588852,-795,0,1653540768,6285.334537359995,-1156.9082208600012,24524.684179919997
2022-05-26,04:52:50.000,146,9588821,-795,0,1653540769,6285.300855809997,-1156.9293682499992,24524.565398879997
2022-05-26,04:52:51.000,146,9588846,1205,0,1653540770,6285.240229019997,-1156.9152699900005,24524.600334480005
2022-05-26,04:52:52.000,146,9588866,-795,0,1653540771,6285.186338539999,-1156.9293682499992,24524.516489039997
2022-05-26,04:52:53.000,146,9588912,-795,0,1653540772,6285.132448059994,-1156.9223191199999,24524.467579199998
2022-05-26,04:52:54.000,146,9588852,-795,0,1653540773,6285.220020089997,-1156.9223191199999,24524.59334736001
2022-05-26,04:52:55.000,146,9588851,685,0,1653540774,6285.233492709995,-1156.9223191199999,24524.614308719996
2022-05-26,04:52:56.000,146,9588898,-795,0,1653540775,6285.226756399992,-1156.9364173799986,24524.6073216
2022-05-26,04:52:57.000,146,9588856,-315,0,1653540776,6285.132448059994,-1156.9293682499992,24524.446617839996
2022-05-26,04:52:58.000,146,9588936,-235,0,1653540777,6285.179602229997,-1156.9505156399973,24524.58636024
2022-05-26,04:52:59.000,146,9588835,-795,0,1653540778,6285.166129609999,-1156.9575647699967,24524.502514800006
2022-05-26,04:53:00.000,146,9588809,-155,0,1653540779,6285.179602229997,-1156.9505156399973,24524.523476160008
2022-05-26,04:53:01.000,146,9588844,-795,0,1653540780,6285.125711749999,-1156.9505156399973,24524.565398879997
2022-05-26,04:53:02.000,146,9588819,725,0,1653540781,6285.044876029999,-1156.9364173799986,24524.453604960006
2022-05-26,04:53:03.000,146,9588841,-795,0,1653540782,6285.071821269994,-1156.9364173799986,24524.502514800006
2022-05-26,04:53:04.000,146,9588875,-795,0,1653540783,6285.179602229997,-1156.9575647699967,24524.628282960002
2022-05-26,04:53:05.000,146,9588800,-795,0,1653540784,6285.186338539999,-1156.9505156399973,24524.579373120003
2022-05-26,04:53:06.000,146,9588898,-795,0,1653540785,6285.159393299997,-1156.943466509998,24524.55841176
2022-05-26,04:53:07.000,146,9588884,-195,0,1653540786,6285.011194479994,-1156.9505156399973,24524.41866936
2022-05-26,04:53:08.000,146,9588899,-795,0,1653540787,6285.044876029999,-1156.964613899996,24524.446617839996
2022-05-26,04:53:09.000,146,9588859,-795,0,1653540788,6285.112239129994,-1156.9505156399973,24524.502514800006
2022-05-26,04:53:10.000,146,9588909,-795,0,1653540789,6285.125711749999,-1156.9364173799986,24524.5374504
2022-05-26,04:53:11.000,146,9588824,845,0,1653540790,6285.132448059994,-1156.9152699900005,24524.6073216
2022-05-26,04:53:12.000,146,9588827,-795,0,1653540791,6285.112239129994,-1156.9293682499992,24524.467579199998
2022-05-26,04:53:13.000,146,9588904,-795,0,1653540792,6285.065084959999,-1156.9223191199999,24524.41866936
2022-05-26,04:53:14.000,146,9588951,-795,0,1653540793,6285.071821269994,-1156.943466509998,24524.544437519995
2022-05-26,04:53:15.000,146,9588840,404,0,1653540794,6285.044876029999,-1156.9364173799986,24524.495527679996
2022-05-26,04:53:16.000,146,9588868,924,0,1653540795,6285.044876029999,-1156.943466509998,24524.43963072
2022-05-26,04:53:17.000,146,9588910,445,0,1653540796,6284.876468279996,-1156.964613899996,24524.313862560004
2022-05-26,04:53:18.000,146,9588819,-354,0,1653540797,6284.970776619994,-1156.9575647699967,24524.376746639995
2022-05-26,04:53:19.000,146,9588892,-315,0,1653540798,6285.058348649996,-1156.964613899996,24524.523476160008
2022-05-26,04:53:20.000,146,9588913,-795,0,1653540799,6285.051612339994,-1156.943466509998,24524.579373120003
2022-05-26,04:53:21.000,146,9588855,845,0,1653540800,6285.065084959999,-1156.9716630299954,24524.544437519995
2022-05-26,04:53:22.000,146,9588870,1045,0,1653540801,6284.977512929996,-1156.964613899996,24524.39072088
2022-05-26,04:53:23.000,146,9588842,445,0,1653540802,6285.031403409994,-1156.99985955,24524.446617839996
2022-05-26,04:53:24.000,146,9588890,-795,0,1653540803,6285.024667099999,-1156.943466509998,24524.467579199998
2022-05-26,04:53:25.000,146,9588828,-795,0,1653540804,6285.024667099999,-1156.9857612900014,24524.453604960006
2022-05-26,04:53:26.000,146,9588855,-195,0,1653540805,6284.977512929996,-1156.964613899996,24524.376746639995
2022-05-26,04:53:27.000,146,9588921,-795,0,1653540806,6284.957303999996,-1156.9505156399973,24524.376746639995
2022-05-26,04:53:28.000,146,9588922,-795,0,1653540807,6285.017930789996,-1156.9575647699967,24524.516489039997
2022-05-26,04:53:29.000,146,9588888,-795,0,1653540808,6285.024667099999,-1156.9575647699967,24524.495527679996
2022-05-26,04:53:30.000,146,9588899,-795,0,1653540809,6284.997721859996,-1156.9505156399973,24524.47456632001
2022-05-26,04:53:31.000,146,9588888,365,0,1653540810,6284.997721859996,-1156.964613899996,24524.411682240003
2022-05-26,04:53:32.000,146,9588840,965,0,1653540811,6284.876468279996,-1156.978712160002,24524.25097848
2022-05-26,04:53:33.000,146,9588872,-795,0,1653540812,6284.836050419995,-1156.9575647699967,24524.292901200002
2022-05-26,04:53:34.000,146,9588864,-795,0,1653540813,6284.970776619994,-1156.9857612900014,24524.446617839996
2022-05-26,04:53:35.000,146,9588873,404,0,1653540814,6284.990985549994,-1156.9716630299954,24524.502514800006
2022-05-26,04:53:36.000,146,9588838,-795,0,1653540815,6284.964040309998,-1156.9716630299954,24524.411682240003
2022-05-26,04:53:37.000,146,9588876,-795,0,1653540816,6284.923622449998,-1156.9857612900014,24524.383733760005
2022-05-26,04:53:38.000,146,9588920,-795,0,1653540817,6284.964040309998,-1156.9857612900014,24524.453604960006
2022-05-26,04:53:39.000,146,9588893,-795,0,1653540818,6284.930358759993,-1156.9505156399973,24524.376746639995
2022-05-26,04:53:40.000,146,9588842,-795,0,1653540819,6284.896677209996,-1156.978712160002,24524.404695120007
2022-05-26,04:53:41.000,146,9588860,965,0,1653540820,6284.862995659998,-1156.978712160002,24524.411682240003
2022-05-26,04:53:42.000,146,9588875,765,0,1653540821,6284.862995659998,-1156.9575647699967,24524.355785280008
2022-05-26,04:53:43.000,146,9588844,-795,0,1653540822,6284.876468279996,-1156.978712160002,24524.362772400003
2022-05-26,04:53:44.000,146,9588940,-795,0,1653540823,6284.889940899993,-1156.9857612900014,24524.453604960006
2022-05-26,04:53:45.000,146,9588839,-795,0,1653540824,6284.916886139996,-1156.978712160002,24524.446617839996
2022-05-26,04:53:46.000,146,9588871,-795,0,1653540825,6284.889940899993,-1157.0139578099988,24524.42565648001
2022-05-26,04:53:47.000,146,9588871,-795,0,1653540826,6284.768687319993,-1157.0069086799995,24524.216042880005
2022-05-26,04:53:48.000,146,9588902,605,0,1653540827,6284.788896249993,-1156.99985955,24524.32084968
2022-05-26,04:53:49.000,146,9588760,885,0,1653540828,6284.836050419995,-1156.978712160002,24524.411682240003
2022-05-26,04:53:50.000,146,9588854,-795,0,1653540829,6284.8562593499955,-1157.0069086799995,24524.36975952
2022-05-26,04:53:51.000,146,9588854,-715,0,1653540830,6284.862995659998,-1157.0280560699975,24524.411682240003
2022-05-26,04:53:52.000,146,9588873,445,0,1653540831,6284.8562593499955,-1157.0139578099988,24524.404695120007
2022-05-26,04:53:53.000,146,9588870,5,0,1653540832,6284.782159939998,-1157.0210069399982,24524.278926959996
2022-05-26,04:53:54.000,146,9588870,685,0,1653540833,6284.849523039993,-1157.0139578099988,24524.39072088
2022-05-26,04:53:55.000,146,9588884,1085,0,1653540834,6284.795632559995,-1156.99985955,24524.362772400003
2022-05-26,04:53:56.000,146,9588861,-795,0,1653540835,6284.795632559995,-1157.0139578099988,24524.362772400003
2022-05-26,04:53:57.000,146,9588883,-795,0,1653540836,6284.7080605299925,-1157.0069086799995,24524.237004240007
2022-05-26,04:53:58.000,146,9588872,-795,0,1653540837,6284.687851599992,-1156.9857612900014,24524.22303
2022-05-26,04:53:59.000,146,9588794,-795,0,1653540838,6284.795632559995,-1156.9928104200008,24524.383733760005
2022-05-26,04:54:00.000,146,9588861,-795,0,1653540839,6284.842786729998,-1157.0069086799995,24524.383733760005
2022-05-26,04:54:01.000,146,9588834,5,0,1653540840,6284.809105179993,-1157.0069086799995,24524.383733760005
2022-05-26,04:54:02.000,146,9588850,-675,0,1653540841,6284.7080605299925,-1157.0069086799995,24524.230017119997
2022-05-26,04:54:03.000,146,9588835,-475,0,1653540842,6284.7417420799975,-1156.9857612900014,24524.30687544001
2022-05-26,04:54:04.000,146,9588899,-74,0,1653540843,6284.735005769995,-1156.9928104200008,24524.376746639995
2022-05-26,04:54:05.000,146,9588877,-114,0,1653540844,6284.7417420799975,-1156.99985955,24524.30687544001
2022-05-26,04:54:06.000,146,9588870,805,0,1653540845,6284.7080605299925,-1156.9928104200008,24524.292901200002
2022-05-26,04:54:07.000,146,9588802,-795,0,1653540846,6284.674378979995,-1156.9857612900014,24524.32084968
2022-05-26,04:54:08.000,146,9588835,-795,0,1653540847,6284.755214699995,-1156.978712160002,24524.41866936
2022-05-26,04:54:09.000,146,9588872,-395,0,1653540848,6284.748478389993,-1156.9857612900014,24524.383733760005
2022-05-26,04:54:10.000,146,9588833,445,0,1653540849,6284.721533149997,-1156.964613899996,24524.292901200002
2022-05-26,04:54:11.000,146,9588881,285,0,1653540850,6284.735005769995,-1156.99985955,24524.32084968
2022-05-26,04:54:12.000,146,9588858,-274,0,1653540851,6284.620488499997,-1156.978712160002,24524.22303
2022-05-26,04:54:13.000,146,9588826,965,0,1653540852,6284.600279569997,-1157.0280560699975,24524.230017119997
2022-05-26,04:54:14.000,146,9588817,-795,0,1653540853,6284.654170049995,-1156.9857612900014,24524.243991360003
2022-05-26,04:54:15.000,146,9588875,765,0,1653540854,6284.714796839995,-1156.978712160002,24524.39072088
2022-05-26,04:54:16.000,146,9588846,285,0,1653540855,6284.694587909995,-1156.9716630299954,24524.41866936
2022-05-26,04:54:17.000,146,9588827,-795,0,1653540856,6284.714796839995,-1156.9716630299954,24524.39072088
2022-05-26,04:54:18.000,146,9588940,924,0,1653540857,6284.532916469994,-1156.9928104200008,24524.20206864
2022-05-26,04:54:19.000,146,9588884,285,0,1653540858,6284.600279569997,-1156.9928104200008,24524.22303
2022-05-26,04:54:20.000,146,9588848,-795,0,1653540859,6284.667642669992,-1156.99985955,24524.30687544001
2022-05-26,04:54:21.000,146,9588880,-795,0,1653540860,6284.660906359997,-1156.9857612900014,24524.334823920006
2022-05-26,04:54:22.000,146,9588876,485,0,1653540861,6284.613752189995,-1156.99985955,24524.230017119997
2022-05-26,04:54:23.000,146,9588799,-795,0,1653540862,6284.620488499997,-1156.99985955,24524.25097848
2022-05-26,04:54:24.000,146,9588847,404,0,1653540863,6284.701324219997,-1157.0069086799995,24524.362772400003
2022-05-26,04:54:25.000,146,9588876,-795,0,1653540864,6284.714796839995,-1157.0210069399982,24524.355785280008
2022-05-26,04:54:26.000,146,9588843,-795,0,1653540865,6284.647433739992,-1156.9928104200008,24524.348798159997
2022-05-26,04:54:27.000,146,9588863,-795,0,1653540866,6284.539652779997,-1156.9928104200008,24524.167133040006
2022-05-26,04:54:28.000,146,9588932,805,0,1653540867,6284.580070639997,-1157.0210069399982,24524.20206864
2022-05-26,04:54:29.000,146,9588831,-795,0,1653540868,6284.613752189995,-1157.0139578099988,24524.25097848
2022-05-26,04:54:30.000,146,9588833,965,0,1653540869,6284.580070639997,-1156.9857612900014,24524.25796560001
2022-05-26,04:54:31.000,146,9588875,-795,0,1653540870,6284.640697429997,-1156.9928104200008,24524.313862560004
2022-05-26,04:54:32.000,146,9588891,-795,0,1653540871,6284.627224809992,-1156.99985955,24524.299888319998
2022-05-26,04:54:33.000,146,9588804,-795,0,1653540872,6284.566598019999,-1156.99985955,24524.17412016
2022-05-26,04:54:34.000,146,9588914,-795,0,1653540873,6284.613752189995,-1156.978712160002,24524.25097848
2022-05-26,04:54:35.000,146,9588827,-235,0,1653540874,6284.573334329994,-1156.978712160002,24524.209055759995
2022-05-26,04:54:36.000,146,9588888,485,0,1653540875,6284.559861709997,-1156.9857612900014,24524.181107279997
2022-05-26,04:54:37.000,146,9588783,124,0,1653540876,6284.465553369999,-1156.9716630299954,24524.062326239997
2022-05-26,04:54:38.000,146,9588900,-795,0,1653540877,6284.4992349199965,-1156.9716630299954,24524.118223200006
2022-05-26,04:54:39.000,146,9588910,404,0,1653540878,6284.546389089999,-1156.964613899996,24524.25796560001
2022-05-26,04:54:40.000,146,9588885,-795,0,1653540879,6284.580070639997,-1156.9716630299954,24524.25097848
2022-05-26,04:54:41.000,146,9588806,-795,0,1653540880,6284.586806949999,-1156.9857612900014,24524.292901200002
2022-05-26,04:54:42.000,146,9588891,-795,0,1653540881,6284.452080749994,-1156.978712160002,24524.111236079996
2022-05-26,04:54:43.000,146,9588859,-795,0,1653540882,6284.452080749994,-1156.9928104200008,24524.17412016
2022-05-26,04:54:44.000,146,9588805,-795,0,1653540883,6284.472289679994,-1156.9857612900014,24524.188094400008
2022-05-26,04:54:45.000,146,9588895,605,0,1653540884,6284.411662889994,-1156.9928104200008,24524.05533912
2022-05-26,04:54:46.000,146,9588858,-795,0,1653540885,6284.371245029994,-1156.9716630299954,24524.05533912
2022-05-26,04:54:47.000,146,9588841,-315,0,1653540886,6284.505971229999,-1157.0069086799995,24524.243991360003
2022-05-26,04:54:48.000,146,9588784,-795,0,1653540887,6284.4992349199965,-1156.9716630299954,24524.25796560001
2022-05-26,04:54:49.000,146,9588839,-795,0,1653540888,6284.344299789998,-1156.9928104200008,24523.957519440002
2022-05-26,04:54:50.000,146,9588845,-795,0,1653540889,6284.452080749994,-1156.9575647699967,24524.195081520003
2022-05-26,04:54:51.000,146,9588827,-795,0,1653540890,6284.411662889994,-1156.99985955,24524.062326239997
2022-05-26,04:54:52.000,146,9588870,-475,0,1653540891,6284.364508719998,-1156.978712160002,24524.076300480003
2022-05-26,04:54:53.000,146,9588804,605,0,1653540892,6284.364508719998,-1156.964613899996,24524.167133040006
2022-05-26,04:54:54.000,146,9588859,-795,0,1653540893,6284.411662889994,-1156.9857612900014,24524.160145919996
2022-05-26,04:54:55.000,146,9588866,-595,0,1653540894,6284.330827169993,-1156.978712160002,24524.076300480003
2022-05-26,04:54:56.000,146,9588859,-795,0,1653540895,6284.357772409996,-1156.964613899996,24524.125210320002
2022-05-26,04:54:57.000,146,9588778,-795,0,1653540896,6284.445344439999,-1156.9505156399973,24524.146171680004
2022-05-26,04:54:58.000,146,9588859,765,0,1653540897,6284.3847176499985,-1156.9575647699967,24524.195081520003
2022-05-26,04:54:59.000,146,9588821,-795,0,1653540898,6284.209573589993,-1156.978712160002,24523.929570960005
2022-05-26,04:55:00.000,146,9588816,-795,0,1653540899,6284.249991449993,-1156.9716630299954,24523.992455039996
2022-05-26,04:55:01.000,146,9588864,-795,0,1653540900,6284.283672999998,-1156.9716630299954,24524.00642928
2022-05-26,04:55:02.000,146,9588923,365,0,1653540901,6284.317354549996,-1156.943466509998,24524.10424896
2022-05-26,04:55:03.000,146,9588853,565,0,1653540902,6284.330827169993,-1156.943466509998,24524.195081520003
2022-05-26,04:55:04.000,146,9588836,-635,0,1653540903,6284.337563479996,-1156.9505156399973,24524.118223200006
2022-05-26,04:55:05.000,146,9588815,-795,0,1653540904,6284.270200379993,-1156.9575647699967,24524.020403520008
2022-05-26,04:55:06.000,146,9588926,-795,0,1653540905,6284.290409309993,-1156.9505156399973,24524.17412016
2022-05-26,04:55:07.000,146,9588773,-675,0,1653540906,6284.303881929998,-1156.9505156399973,24524.09027472001
2022-05-26,04:55:08.000,146,9588831,-515,0,1653540907,6284.290409309993,-1156.9575647699967,24524.097261840005
2022-05-26,04:55:09.000,146,9588882,-795,0,1653540908,6284.2365188299955,-1156.9716630299954,24523.950532320006
2022-05-26,04:55:10.000,146,9588870,-195,0,1653540909,6284.317354549996,-1156.9575647699967,24524.097261840005
2022-05-26,04:55:11.000,146,9588896,845,0,1653540910,6284.297145619996,-1156.9857612900014,24524.10424896
2022-05-26,04:55:12.000,146,9588948,-274,0,1653540911,6284.310618239993,-1156.978712160002,24524.160145919996
2022-05-26,04:55:13.000,146,9588818,365,0,1653540912,6284.283672999998,-1156.9716630299954,24524.00642928
2022-05-26,04:55:14.000,146,9588895,-795,0,1653540913,6284.128737869993,-1156.9716630299954,24523.87367400001
2022-05-26,04:55:15.000,146,9588969,-795,0,1653540914,6284.256727759996,-1156.9575647699967,24524.020403520008
2022-05-26,04:55:16.000,146,9588866,845,0,1653540915,6284.249991449993,-1156.964613899996,24524.062326239997
2022-05-26,04:55:17.000,146,9588857,-795,0,1653540916,6284.189364659993,-1156.9716630299954,24523.950532320006
2022-05-26,04:55:18.000,146,9588903,-715,0,1653540917,6284.216309899995,-1156.9575647699967,24523.957519440002
2022-05-26,04:55:19.000,146,9588860,445,0,1653540918,6284.128737869993,-1156.9575647699967,24523.992455039996
2022-05-26,04:55:20.000,146,9588849,-795,0,1653540919,6284.276936689996,-1156.9364173799986,24524.03437776
2022-05-26,04:55:21.000,146,9588828,845,0,1653540920,6284.290409309993,-1156.9505156399973,24524.111236079996
2022-05-26,04:55:22.000,146,9588901,-795,0,1653540921,6284.202837279998,-1156.943466509998,24524.062326239997
2022-05-26,04:55:23.000,146,9588869,-795,0,1653540922,6284.196100969995,-1156.9716630299954,24524.062326239997
2022-05-26,04:55:24.000,146,9588820,-795,0,1653540923,6284.202837279998,-1156.964613899996,24524.013416399997
2022-05-26,04:55:25.000,146,9588824,-795,0,1653540924,6284.216309899995,-1156.9575647699967,24524.05533912
2022-05-26,04:55:26.000,146,9588804,965,0,1653540925,6284.148946799993,-1156.943466509998,24523.950532320006
2022-05-26,04:55:27.000,146,9588847,765,0,1653540926,6284.122001559997,-1156.9505156399973,24523.943545199996
2022-05-26,04:55:28.000,146,9588834,-795,0,1653540927,6284.216309899995,-1156.9364173799986,24524.062326239997
2022-05-26,04:55:29.000,146,9588850,-795,0,1653540928,6284.196100969995,-1156.943466509998,24524.062326239997
2022-05-26,04:55:30.000,146,9588879,-795,0,1653540929,6284.189364659993,-1156.943466509998,24524.020403520008
2022-05-26,04:55:31.000,146,9588895,-795,0,1653540930,6284.135474179995,-1156.9575647699967,24523.999442160006
2022-05-26,04:55:32.000,146,9588879,1285,0,1653540931,6284.054638459995,-1156.9505156399973,24523.908609600003
2022-05-26,04:55:33.000,146,9588909,-795,0,1653540932,6284.034429529995,-1156.9223191199999,24523.852712640008
2022-05-26,04:55:34.000,146,9588829,725,0,1653540933,6284.128737869993,-1156.943466509998,24523.992455039996
2022-05-26,04:55:35.000,146,9588784,-315,0,1653540934,6284.155683109995,-1156.9293682499992,24524.048352000005
2022-05-26,04:55:36.000,146,9588818,605,0,1653540935,6284.162419419998,-1156.943466509998,24524.027390640003
2022-05-26,04:55:37.000,146,9588895,-795,0,1653540936,6284.095056319995,-1156.9293682499992,24523.908609600003
2022-05-26,04:55:38.000,146,9588873,-795,0,1653540937,6284.1422104899975,-1156.9364173799986,24524.020403520008
2022-05-26,04:55:39.000,146,9588833,445,0,1653540938,6284.155683109995,-1156.943466509998,24523.943545199996
2022-05-26,04:55:40.000,146,9588806,-795,0,1653540939,6284.1422104899975,-1156.9293682499992,24523.943545199996
2022-05-26,04:55:41.000,146,9588906,205,0,1653540940,6284.135474179995,-1156.9364173799986,24523.97149368001
2022-05-26,04:55:42.000,146,9588882,445,0,1653540941,6284.115265249995,-1156.9364173799986,24523.929570960005
2022-05-26,04:55:43.000,146,9588848,-795,0,1653540942,6284.1085289399925,-1156.9223191199999,24523.86668688
2022-05-26,04:55:44.000,146,9588817,-795,0,1653540943,6284.196100969995,-1156.9505156399973,24523.978480800004
2022-05-26,04:55:45.000,146,9588834,-795,0,1653540944,6284.148946799993,-1156.9152699900005,24524.05533912
2022-05-26,04:55:46.000,146,9588841,-795,0,1653540945,6284.155683109995,-1156.9082208600012,24523.98546792
2022-05-26,04:55:47.000,146,9588840,605,0,1653540946,6284.061374769997,-1156.9223191199999,24523.824764159996
2022-05-26,04:55:48.000,146,9588927,-795,0,1653540947,6284.054638459995,-1156.9082208600012,24523.901622480007
2022-05-26,04:55:49.000,146,9588821,-795,0,1653540948,6284.081583699997,-1156.9082208600012,24523.929570960005
2022-05-26,04:55:50.000,146,9588860,685,0,1653540949,6284.047902149992,-1156.9082208600012,24523.950532320006
2022-05-26,04:55:51.000,146,9588886,725,0,1653540950,6284.081583699997,-1156.8941225999952,24524.03437776
2022-05-26,04:55:52.000,146,9588858,-354,0,1653540951,6284.1085289399925,-1156.9082208600012,24524.00642928
2022-05-26,04:55:53.000,146,9588865,-795,0,1653540952,6284.061374769997,-1156.9152699900005,24523.93655808
2022-05-26,04:55:54.000,146,9588860,-795,0,1653540953,6284.041165839997,-1156.8800243399965,24524.020403520008
2022-05-26,04:55:55.000,146,9588869,605,0,1653540954,6284.027693219992,-1156.9152699900005,24523.97149368001
2022-05-26,04:55:56.000,146,9588821,-795,0,1653540955,6284.000747979997,-1156.9082208600012,24523.929570960005
2022-05-26,04:55:57.000,146,9588862,965,0,1653540956,6283.892967019994,-1156.9293682499992,24523.789828560002
2022-05-26,04:55:58.000,146,9588862,124,0,1653540957,6283.967066429999,-1156.9152699900005,24523.87367400001
2022-05-26,04:55:59.000,146,9588873,-795,0,1653540958,6284.034429529995,-1156.9011717300018,24524.00642928
2022-05-26,04:56:00.000,146,9588900,-795,0,1653540959,6284.020956909997,-1156.9364173799986,24524.027390640003
2022-05-26,04:56:01.000,146,9588861,-795,0,1653540960,6284.027693219992,-1156.8941225999952,24523.950532320006
2022-05-26,04:56:02.000,146,9588830,-555,0,1653540961,6283.946857499999,-1156.9152699900005,24523.87367400001
2022-05-26,04:56:03.000,146,9588823,-795,0,1653540962,6283.987275359992,-1156.9293682499992,24523.8387384
2022-05-26,04:56:04.000,146,9588898,-795,0,1653540963,6283.980539049997,-1156.9364173799986,24523.901622480007
2022-05-26,04:56:05.000,146,9588814,-434,0,1653540964,6283.940121189997,-1156.9152699900005,24523.929570960005
2022-05-26,04:56:06.000,146,9588881,-195,0,1653540965,6283.926648569999,-1156.9223191199999,24523.8387384
2022-05-26,04:56:07.000,146,9588825,-795,0,1653540966,6283.913175949994,-1156.9293682499992,24523.93655808
2022-05-26,04:56:08.000,146,9588929,-795,0,1653540967,6283.987275359992,-1156.943466509998,24523.950532320006
2022-05-26,04:56:09.000,146,9588872,-795,0,1653540968,6284.007484289992,-1156.9293682499992,24523.957519440002
2022-05-26,04:56:10.000,146,9588847,-795,0,1653540969,6283.973802739994,-1156.9505156399973,24523.92258384001
2022-05-26,04:56:11.000,146,9588866,605,0,1653540970,6283.946857499999,-1156.9575647699967,24523.88764824
2022-05-26,04:56:12.000,146,9588815,365,0,1653540971,6283.886230709999,-1156.9505156399973,24523.75489296001
2022-05-26,04:56:13.000,146,9588885,805,0,1653540972,6283.859285469996,-1156.9293682499992,24523.782841440006
2022-05-26,04:56:14.000,146,9588886,124,0,1653540973,6283.919912259997,-1156.9223191199999,24523.964506559998
2022-05-26,04:56:15.000,146,9588794,-315,0,1653540974,6283.946857499999,-1156.9011717300018,24523.957519440002
2022-05-26,04:56:16.000,146,9588789,-795,0,1653540975,6283.946857499999,-1156.9223191199999,24523.929570960005
2022-05-26,04:56:17.000,146,9588907,285,0,1653540976,6283.899703329997,-1156.943466509998,24523.894635359997
2022-05-26,04:56:18.000,146,9588838,805,0,1653540977,6283.940121189997,-1156.9152699900005,24523.929570960005
2022-05-26,04:56:19.000,146,9588862,-795,0,1653540978,6283.953593809994,-1156.9223191199999,24523.852712640008
2022-05-26,04:56:20.000,146,9588837,-114,0,1653540979,6283.771713439994,-1156.8941225999952,24523.80380280001
2022-05-26,04:56:21.000,146,9588789,-795,0,1653540980,6283.818867609996,-1156.9152699900005,24523.796815679998
2022-05-26,04:56:22.000,146,9588857,245,0,1653540981,6283.866021779999,-1156.8941225999952,24523.789828560002
2022-05-26,04:56:23.000,146,9588912,805,0,1653540982,6283.8794943999965,-1156.9152699900005,24523.7688672
2022-05-26,04:56:24.000,146,9588861,-595,0,1653540983,6283.987275359992,-1156.8800243399965,24523.88764824
2022-05-26,04:56:25.000,146,9588896,-795,0,1653540984,6283.967066429999,-1156.9082208600012,24523.91559672
2022-05-26,04:56:26.000,146,9588902,-195,0,1653540985,6283.960330119997,-1156.872975209997,24523.91559672
2022-05-26,04:56:27.000,146,9588877,-795,0,1653540986,6283.825603919999,-1156.8870734699958,24523.740918720003
2022-05-26,04:56:28.000,146,9588939,-395,0,1653540987,6283.859285469996,-1156.9011717300018,24523.80380280001
2022-05-26,04:56:29.000,146,9588844,-795,0,1653540988,6283.919912259997,-1156.9082208600012,24523.901622480007
2022-05-26,04:56:30.000,146,9588930,-795,0,1653540989,6283.940121189997,-1156.8588769499984,24523.908609600003
2022-05-26,04:56:31.000,146,9588862,-795,0,1653540990,6283.940121189997,-1156.8659260799977,24523.929570960005
2022-05-26,04:56:32.000,146,9588856,-74,0,1653540991,6283.886230709999,-1156.8941225999952,24523.845725519997
2022-05-26,04:56:33.000,146,9588867,445,0,1653540992,6283.886230709999,-1156.872975209997,24523.859699760003
2022-05-26,04:56:34.000,146,9588984,-795,0,1653540993,6283.926648569999,-1156.8870734699958,24523.894635359997
2022-05-26,04:56:35.000,146,9588876,-795,0,1653540994,6283.899703329997,-1156.8659260799977,24523.859699760003
2022-05-26,04:56:36.000,146,9588854,-755,0,1653540995,6283.926648569999,-1156.8800243399965,24523.86668688
2022-05-26,04:56:37.000,146,9588859,-795,0,1653540996,6283.852549159994,-1156.8800243399965,24523.810789920004
2022-05-26,04:56:38.000,146,9588827,-795,0,1653540997,6283.832340229994,-1156.8588769499984,24523.789828560002
2022-05-26,04:56:39.000,146,9588835,-354,0,1653540998,6283.946857499999,-1156.8588769499984,24523.91559672
2022-05-26,04:56:40.000,146,9588850,-795,0,1653540999,6283.940121189997,-1156.8588769499984,24523.880661120005
2022-05-26,04:56:41.000,146,9588872,-795,0,1653541000,6283.946857499999,-1156.851827819999,24523.894635359997
2022-05-26,04:56:42.000,146,9588884,-795,0,1653541001,6283.845812849999,-1156.8377295600003,24523.726944479997
2022-05-26,04:56:43.000,146,9588970,85,0,1653541002,6283.872758089994,-1156.851827819999,24523.81777704
2022-05-26,04:56:44.000,146,9588903,-795,0,1653541003,6283.906439639999,-1156.8377295600003,24523.8387384
2022-05-26,04:56:45.000,146,9588833,565,0,1653541004,6283.926648569999,-1156.8095330399956,24523.81777704
2022-05-26,04:56:46.000,146,9588836,-795,0,1653541005,6283.859285469996,-1156.851827819999,24523.733931600007
2022-05-26,04:56:47.000,146,9588859,205,0,1653541006,6283.845812849999,-1156.830680430001,24523.789828560002
2022-05-26,04:56:48.000,146,9588788,-795,0,1653541007,6283.987275359992,-1156.851827819999,24523.88764824
2022-05-26,04:56:49.000,146,9588820,-795,0,1653541008,6283.987275359992,-1156.8447786899997,24523.845725519997
2022-05-26,04:56:50.000,146,9588899,165,0,1653541009,6283.967066429999,-1156.851827819999,24523.86668688
2022-05-26,04:56:51.000,146,9588840,-795,0,1653541010,6283.946857499999,-1156.8447786899997,24523.810789920004
2022-05-26,04:56:52.000,146,9588801,-795,0,1653541011,6283.913175949994,-1156.8165821700022,24523.71995736
2022-05-26,04:56:53.000,146,9588879,-795,0,1653541012,6283.845812849999,-1156.830680430001,24523.712970240005
2022-05-26,04:56:54.000,146,9588846,485,0,1653541013,6283.960330119997,-1156.8236313000016,24523.852712640008
2022-05-26,04:56:55.000,146,9588809,-795,0,1653541014,6283.967066429999,-1156.8236313000016,24523.880661120005
2022-05-26,04:56:56.000,146,9588834,-795,0,1653541015,6283.980539049997,-1156.7954347799969,24523.86668688
2022-05-26,04:56:57.000,146,9588881,-795,0,1653541016,6283.899703329997,-1156.8236313000016,24523.80380280001
2022-05-26,04:56:58.000,146,9588920,-795,0,1653541017,6284.000747979997,-1156.830680430001,24523.852712640008
2022-05-26,04:56:59.000,146,9588747,485,0,1653541018,6283.919912259997,-1156.8236313000016,24523.810789920004
2022-05-26,04:57:00.000,146,9588844,-74,0,1653541019,6283.892967019994,-1156.8024839099962,24523.852712640008
2022-05-26,04:57:01.000,146,9588849,-755,0,1653541020,6283.906439639999,-1156.8165821700022,24523.789828560002
2022-05-26,04:57:02.000,146,9588740,605,0,1653541021,6283.872758089994,-1156.8165821700022,24523.712970240005
2022-05-26,04:57:03.000,146,9588918,-795,0,1653541022,6283.859285469996,-1156.8236313000016,24523.824764159996
2022-05-26,04:57:04.000,146,9588833,445,0,1653541023,6283.960330119997,-1156.830680430001,24523.880661120005
2022-05-26,04:57:05.000,146,9588851,-795,0,1653541024,6283.926648569999,-1156.7883856499975,24523.86668688
2022-05-26,04:57:06.000,146,9588913,-795,0,1653541025,6283.906439639999,-1156.7954347799969,24523.824764159996
2022-05-26,04:57:07.000,146,9588896,-795,0,1653541026,6283.798658679996,-1156.8095330399956,24523.67104752
2022-05-26,04:57:08.000,146,9588857,-795,0,1653541027,6283.818867609996,-1156.8236313000016,24523.761880080005
2022-05-26,04:57:09.000,146,9588875,-795,0,1653541028,6283.852549159994,-1156.8165821700022,24523.789828560002
2022-05-26,04:57:10.000,146,9588775,765,0,1653541029,6283.859285469996,-1156.8236313000016,24523.88764824
2022-05-26,04:57:11.000,146,9588762,-795,0,1653541030,6283.906439639999,-1156.8236313000016,24523.91559672
2022-05-26,04:57:12.000,146,9588796,124,0,1653541031,6283.899703329997,-1156.7954347799969,24523.92258384001
2022-05-26,04:57:13.000,146,9588908,-795,0,1653541032,6283.852549159994,-1156.8236313000016,24523.7688672
2022-05-26,04:57:14.000,146,9588916,-795,0,1653541033,6283.845812849999,-1156.7954347799969,24523.91559672
2022-05-26,04:57:15.000,146,9588840,-795,0,1653541034,6283.839076539996,-1156.8095330399956,24523.852712640008
2022-05-26,04:57:16.000,146,9588847,445,0,1653541035,6283.859285469996,-1156.8165821700022,24523.81777704
2022-05-26,04:57:17.000,146,9588817,605,0,1653541036,6283.724559269998,-1156.8024839099962,24523.685021760008
2022-05-26,04:57:18.000,146,9588840,-395,0,1653541037,6283.859285469996,-1156.8165821700022,24523.775854319996
2022-05-26,04:57:19.000,146,9588866,-795,0,1653541038,6283.926648569999,-1156.8095330399956,24523.929570960005
2022-05-26,04:57:20.000,146,9588859,1005,0,1653541039,6283.913175949994,-1156.7813365199981,24523.86668688
2022-05-26,04:57:21.000,146,9588868,-74,0,1653541040,6283.791922369994,-1156.8024839099962,24523.71995736
2022-05-26,04:57:22.000,146,9588956,-795,0,1653541041,6283.798658679996,-1156.8236313000016,24523.726944479997
2022-05-26,04:57:23.000,146,9588862,445,0,1653541042,6283.8794943999965,-1156.8165821700022,24523.81777704
2022-05-26,04:57:24.000,146,9588872,765,0,1653541043,6283.899703329997,-1156.8095330399956,24523.831751280006
2022-05-26,04:57:25.000,146,9588903,-795,0,1653541044,6283.899703329997,-1156.7954347799969,24523.88764824
2022-05-26,04:57:26.000,146,9588896,-795,0,1653541045,6283.872758089994,-1156.8165821700022,24523.80380280001
2022-05-26,04:57:27.000,146,9588823,885,0,1653541046,6283.866021779999,-1156.8024839099962,24523.80380280001
2022-05-26,04:57:28.000,146,9588857,-795,0,1653541047,6283.953593809994,-1156.8095330399956,24523.901622480007
2022-05-26,04:57:29.000,146,9588875,-795,0,1653541048,6283.919912259997,-1156.7883856499975,24523.894635359997
2022-05-26,04:57:30.000,146,9588880,165,0,1653541049,6283.946857499999,-1156.8165821700022,24523.880661120005
2022-05-26,04:57:31.000,146,9588830,-795,0,1653541050,6283.872758089994,-1156.8377295600003,24523.87367400001
2022-05-26,04:57:32.000,146,9588857,965,0,1653541051,6283.832340229994,-1156.8095330399956,24523.740918720003
2022-05-26,04:57:33.000,146,9588907,1165,0,1653541052,6283.758240819996,-1156.8236313000016,24523.733931600007
2022-05-26,04:57:34.000,146,9588829,-675,0,1653541053,6283.859285469996,-1156.8095330399956,24523.894635359997
2022-05-26,04:57:35.000,146,9588873,-795,0,1653541054,6283.8794943999965,-1156.7954347799969,24523.929570960005
2022-05-26,04:57:36.000,146,9588824,-795,0,1653541055,6283.832340229994,-1156.8095330399956,24523.91559672
2022-05-26,04:57:37.000,146,9588808,-795,0,1653541056,6283.758240819996,-1156.7954347799969,24523.80380280001
2022-05-26,04:57:38.000,146,9588909,445,0,1653541057,6283.845812849999,-1156.8165821700022,24523.86668688
2022-05-26,04:57:39.000,146,9588865,-795,0,1653541058,6283.818867609996,-1156.8236313000016,24523.824764159996
2022-05-26,04:57:40.000,146,9588814,-595,0,1653541059,6283.818867609996,-1156.8095330399956,24523.852712640008
2022-05-26,04:57:41.000,146,9588851,-795,0,1653541060,6283.805394989999,-1156.8165821700022,24523.86668688
2022-05-26,04:57:42.000,146,9588833,-795,0,1653541061,6283.771713439994,-1156.8024839099962,24523.74790584
2022-05-26,04:57:43.000,146,9588800,805,0,1653541062,6283.744768199998,-1156.8024839099962,24523.733931600007
2022-05-26,04:57:44.000,146,9588875,445,0,1653541063,6283.872758089994,-1156.8095330399956,24523.8387384
2022-05-26,04:57:45.000,146,9588834,-795,0,1653541064,6283.866021779999,-1156.8095330399956,24523.929570960005
2022-05-26,04:57:46.000,146,9588855,-795,0,1653541065,6283.812131299994,-1156.8165821700022,24523.92258384001
2022-05-26,04:57:47.000,146,9588920,-795,0,1653541066,6283.744768199998,-1156.8165821700022,24523.789828560002
2022-05-26,04:57:48.000,146,9588834,605,0,1653541067,6283.764977129998,-1156.8095330399956,24523.75489296001
2022-05-26,04:57:49.000,146,9588832,-795,0,1653541068,6283.832340229994,-1156.8095330399956,24523.824764159996
2022-05-26,04:57:50.000,146,9588852,85,0,1653541069,6283.805394989999,-1156.8095330399956,24523.87367400001
2022-05-26,04:57:51.000,146,9588874,605,0,1653541070,6283.866021779999,-1156.8165821700022,24523.894635359997
2022-05-26,04:57:52.000,146,9588826,-795,0,1653541071,6283.845812849999,-1156.8447786899997,24523.8387384
2022-05-26,04:57:53.000,146,9588916,-795,0,1653541072,6283.832340229994,-1156.8377295600003,24523.859699760003
2022-05-26,04:57:54.000,146,9588913,-195,0,1653541073,6283.744768199998,-1156.8377295600003,24523.664060400006
2022-05-26,04:57:55.000,146,9588782,-795,0,1653541074,6283.818867609996,-1156.830680430001,24523.733931600007
2022-05-26,04:57:56.000,146,9588887,-795,0,1653541075,6283.764977129998,-1156.851827819999,24523.789828560002
2022-05-26,04:57:57.000,146,9588847,-795,0,1653541076,6283.7312955799935,-1156.8377295600003,24523.831751280006
2022-05-26,04:57:58.000,146,9588816,-795,0,1653541077,6283.697614029996,-1156.851827819999,24523.726944479997
2022-05-26,04:57:59.000,146,9588877,-795,0,1653541078,6283.704350339998,-1156.8588769499984,24523.740918720003
2022-05-26,04:58:00.000,146,9588870,-795,0,1653541079,6283.825603919999,-1156.8377295600003,24523.87367400001
2022-05-26,04:58:01.000,146,9588808,885,0,1653541080,6283.805394989999,-1156.851827819999,24523.86668688
2022-05-26,04:58:02.000,146,9588881,-315,0,1653541081,6283.663932479998,-1156.8377295600003,24523.789828560002
2022-05-26,04:58:03.000,146,9588890,924,0,1653541082,6283.697614029996,-1156.8377295600003,24523.810789920004
2022-05-26,04:58:04.000,146,9588854,765,0,1653541083,6283.684141409998,-1156.8377295600003,24523.81777704
2022-05-26,04:58:05.000,146,9588858,-795,0,1653541084,6283.684141409998,-1156.851827819999,24523.782841440006
2022-05-26,04:58:06.000,146,9588797,-795,0,1653541085,6283.596569379995,-1156.8800243399965,24523.75489296001
2022-05-26,04:58:07.000,146,9588854,-114,0,1653541086,6283.6369872399955,-1156.8870734699958,24523.796815679998
2022-05-26,04:58:08.000,146,9588794,445,0,1653541087,6283.690877719993,-1156.8941225999952,24523.86668688
2022-05-26,04:58:09.000,146,9588885,-795,0,1653541088,6283.677405099996,-1156.8941225999952,24523.86668688
2022-05-26,04:58:10.000,146,9588928,-795,0,1653541089,6283.657196169996,-1156.8870734699958,24523.880661120005
2022-05-26,04:58:11.000,146,9588775,685,0,1653541090,6283.643723549998,-1156.8941225999952,24523.81777704
2022-05-26,04:58:12.000,146,9588803,-795,0,1653541091,6283.508997349993,-1156.9223191199999,24523.733931600007
2022-05-26,04:58:13.000,146,9588870,565,0,1653541092,6283.562887829998,-1156.9364173799986,24523.698996
2022-05-26,04:58:14.000,146,9588823,685,0,1653541093,6283.684141409998,-1156.9293682499992,24523.86668688
2022-05-26,04:58:15.000,146,9588823,-74,0,1653541094,6283.670668789993,-1156.9293682499992,24523.901622480007
2022-05-26,04:58:16.000,146,9588869,765,0,1653541095,6283.623514619998,-1156.943466509998,24523.824764159996
2022-05-26,04:58:17.000,146,9588898,-795,0,1653541096,6283.6369872399955,-1156.9505156399973,24523.782841440006
2022-05-26,04:58:18.000,146,9588875,965,0,1653541097,6283.643723549998,-1156.9505156399973,24523.852712640008
2022-05-26,04:58:19.000,146,9588830,-795,0,1653541098,6283.616778309995,-1156.9505156399973,24523.796815679998
2022-05-26,04:58:20.000,146,9588890,-795,0,1653541099,6283.650459859993,-1156.9716630299954,24523.775854319996
2022-05-26,04:58:21.000,146,9588877,-795,0,1653541100,6283.623514619998,-1156.9505156399973,24523.845725519997
2022-05-26,04:58:22.000,146,9588867,325,0,1653541101,6283.448370559992,-1156.964613899996,24523.67104752
2022-05-26,04:58:23.000,146,9588876,-555,0,1653541102,6283.475315799995,-1156.9575647699967,24523.67104752
2022-05-26,04:58:24.000,146,9588785,605,0,1653541103,6283.650459859993,-1156.964613899996,24523.852712640008
2022-05-26,04:58:25.000,146,9588890,725,0,1653541104,6283.650459859993,-1156.9364173799986,24523.901622480007
2022-05-26,04:58:26.000,146,9588793,-795,0,1653541105,6283.610041999993,-1156.9575647699967,24523.831751280006
2022-05-26,04:58:27.000,146,9588874,-795,0,1653541106,6283.475315799995,-1156.978712160002,24523.685021760008
2022-05-26,04:58:28.000,146,9588872,-795,0,1653541107,6283.549415209993,-1156.978712160002,24523.692008880003
2022-05-26,04:58:29.000,146,9588825,-795,0,1653541108,6283.589833069993,-1156.943466509998,24523.74790584
2022-05-26,04:58:30.000,146,9588874,-235,0,1653541109,6283.589833069993,-1156.9716630299954,24523.845725519997
2022-05-26,04:58:31.000,146,9588846,124,0,1653541110,6283.623514619998,-1156.9716630299954,24523.852712640008
2022-05-26,04:58:32.000,146,9588798,-795,0,1653541111,6283.596569379995,-1156.9505156399973,24523.831751280006
2022-05-26,04:58:33.000,146,9588796,-795,0,1653541112,6283.515733659995,-1156.9857612900014,24523.685021760008
2022-05-26,04:58:34.000,146,9588896,-795,0,1653541113,6283.589833069993,-1156.99985955,24523.810789920004
2022-05-26,04:58:35.000,146,9588807,645,0,1653541114,6283.529206279993,-1156.9857612900014,24523.775854319996
2022-05-26,04:58:36.000,146,9588876,-795,0,1653541115,6283.549415209993,-1157.0069086799995,24523.7688672
2022-05-26,04:58:37.000,146,9588830,645,0,1653541116,6283.495524729995,-1157.0069086799995,24523.698996
2022-05-26,04:58:38.000,146,9588843,-795,0,1653541117,6283.535942589995,-1157.035105199997,24523.712970240005
2022-05-26,04:58:39.000,146,9588869,-795,0,1653541118,6283.616778309995,-1157.0210069399982,24523.86668688
2022-05-26,04:58:40.000,146,9588859,-795,0,1653541119,6283.603305689998,-1156.99985955,24523.81777704
2022-05-26,04:58:41.000,146,9588828,-315,0,1653541120,6283.610041999993,-1157.0280560699975,24523.831751280006
2022-05-26,04:58:42.000,146,9588889,-795,0,1653541121,6283.5224699699975,-1156.99985955,24523.733931600007
2022-05-26,04:58:43.000,146,9588907,285,0,1653541122,6283.562887829998,-1156.99985955,24523.775854319996
2022-05-26,04:58:44.000,146,9588763,445,0,1653541123,6283.569624139993,-1157.0139578099988,24523.733931600007
2022-05-26,04:58:45.000,146,9588775,-795,0,1653541124,6283.549415209993,-1157.0280560699975,24523.75489296001
2022-05-26,04:58:46.000,146,9588812,765,0,1653541125,6283.475315799995,-1157.0139578099988,24523.67104752
2022-05-26,04:58:47.000,146,9588841,-795,0,1653541126,6283.549415209993,-1157.0280560699975,24523.740918720003
2022-05-26,04:58:48.000,146,9588850,645,0,1653541127,6283.610041999993,-1156.99985955,24523.8387384
2022-05-26,04:58:49.000,146,9588848,765,0,1653541128,6283.610041999993,-1157.0069086799995,24523.810789920004
2022-05-26,04:58:50.000,146,9588959,285,0,1653541129,6283.583096759998,-1157.0139578099988,24523.789828560002
2022-05-26,04:58:51.000,146,9588864,-434,0,1653541130,6283.549415209993,-1156.9857612900014,24523.740918720003
2022-05-26,04:58:52.000,146,9588818,-515,0,1653541131,6283.495524729995,-1157.0139578099988,24523.629124799998
2022-05-26,04:58:53.000,146,9588858,-515,0,1653541132,6283.4887884199925,-1157.0139578099988,24523.664060400006
2022-05-26,04:58:54.000,146,9588786,-675,0,1653541133,6283.583096759998,-1157.0280560699975,24523.775854319996
2022-05-26,04:58:55.000,146,9588849,-795,0,1653541134,6283.616778309995,-1156.9857612900014,24523.824764159996
2022-05-26,04:58:56.000,146,9588864,805,0,1653541135,6283.576360449995,-1156.99985955,24523.80380280001
2022-05-26,04:58:57.000,146,9588861,-795,0,1653541136,6283.5224699699975,-1157.0069086799995,24523.70598312001
2022-05-26,04:58:58.000,146,9588885,-114,0,1653541137,6283.603305689998,-1157.0139578099988,24523.782841440006
2022-05-26,04:58:59.000,146,9588830,-795,0,1653541138,6283.589833069993,-1157.0139578099988,24523.74790584
2022-05-26,04:59:00.000,146,9588830,-114,0,1653541139,6283.596569379995,-1156.99985955,24523.726944479997
2022-05-26,04:59:01.000,146,9588834,-795,0,1653541140,6283.596569379995,-1157.0280560699975,24523.7688672
2022-05-26,04:59:02.000,146,9588845,-795,0,1653541141,6283.502261039997,-1157.0139578099988,24523.657073279996
2022-05-26,04:59:03.000,146,9588839,-795,0,1653541142,6283.542678899998,-1157.0069086799995,24523.74790584
2022-05-26,04:59:04.000,146,9588829,-795,0,1653541143,6283.610041999993,-1156.9928104200008,24523.824764159996
2022-05-26,04:59:05.000,146,9588900,645,0,1653541144,6283.616778309995,-1157.0069086799995,24523.8387384
2022-05-26,04:59:06.000,146,9588904,-795,0,1653541145,6283.630250929993,-1157.0069086799995,24523.761880080005
2022-05-26,04:59:07.000,146,9588812,45,0,1653541146,6283.535942589995,-1157.0139578099988,24523.608163439996
2022-05-26,04:59:08.000,146,9588951,-795,0,1653541147,6283.549415209993,-1157.0139578099988,24523.678034639997
2022-05-26,04:59:09.000,146,9588879,645,0,1653541148,6283.529206279993,-1157.0210069399982,24523.664060400006
2022-05-26,04:59:10.000,146,9588784,124,0,1653541149,6283.643723549998,-1156.99985955,24523.740918720003
2022-05-26,04:59:11.000,146,9588796,-795,0,1653541150,6283.643723549998,-1157.0210069399982,24523.796815679998
2022-05-26,04:59:12.000,146,9588886,-795,0,1653541151,6283.616778309995,-1156.99985955,24523.845725519997
2022-05-26,04:59:13.000,146,9588816,924,0,1653541152,6283.556151519995,-1157.0210069399982,24523.740918720003
2022-05-26,04:59:14.000,146,9588875,725,0,1653541153,6283.610041999993,-1156.99985955,24523.796815679998
2022-05-26,04:59:15.000,146,9588822,525,0,1653541154,6283.596569379995,-1157.035105199997,24523.71995736
2022-05-26,04:59:16.000,146,9588863,845,0,1653541155,6283.610041999993,-1157.035105199997,24523.75489296001
2022-05-26,04:59:17.000,146,9588853,-795,0,1653541156,6283.535942589995,-1157.0210069399982,24523.60117632
2022-05-26,04:59:18.000,146,9588893,-795,0,1653541157,6283.549415209993,-1157.0421543299963,24523.685021760008
2022-05-26,04:59:19.000,146,9588826,-395,0,1653541158,6283.643723549998,-1157.0139578099988,24523.789828560002
2022-05-26,04:59:20.000,146,9588891,725,0,1653541159,6283.643723549998,-1157.035105199997,24523.845725519997
2022-05-26,04:59:21.000,146,9588827,-795,0,1653541160,6283.650459859993,-1157.0210069399982,24523.789828560002
2022-05-26,04:59:22.000,146,9588841,-795,0,1653541161,6283.576360449995,-1157.0139578099988,24523.643099040004
2022-05-26,04:59:23.000,146,9588896,-795,0,1653541162,6283.482052109997,-1157.0069086799995,24523.67104752
2022-05-26,04:59:24.000,146,9588866,-795,0,1653541163,6283.4887884199925,-1157.0210069399982,24523.622137680002
2022-05-26,04:59:25.000,146,9588825,805,0,1653541164,6283.657196169996,-1157.0210069399982,24523.740918720003
2022-05-26,04:59:26.000,146,9588838,-795,0,1653541165,6283.583096759998,-1157.0210069399982,24523.698996
2022-05-26,04:59:27.000,146,9588831,685,0,1653541166,6283.650459859993,-1157.0139578099988,24523.685021760008
2022-05-26,04:59:28.000,146,9588768,-795,0,1653541167,6283.738031889996,-1157.0210069399982,24523.810789920004
2022-05-26,04:59:29.000,146,9588807,-354,0,1653541168,6283.7312955799935,-1157.035105199997,24523.782841440006
2022-05-26,04:59:30.000,146,9588833,725,0,1653541169,6283.717822959996,-1157.0210069399982,24523.789828560002
2022-05-26,04:59:31.000,146,9588830,605,0,1653541170,6283.697614029996,-1157.0280560699975,24523.75489296001
2022-05-26,04:59:32.000,146,9588846,-795,0,1653541171,6283.616778309995,-1157.0280560699975,24523.608163439996
2022-05-26,04:59:33.000,146,9588873,-795,0,1653541172,6283.650459859993,-1157.0139578099988,24523.657073279996
2022-05-26,04:59:34.000,146,9588863,605,0,1653541173,6283.717822959996,-1157.0139578099988,24523.852712640008
2022-05-26,04:59:35.000,146,9588878,725,0,1653541174,6283.764977129998,-1157.0139578099988,24523.824764159996
2022-05-26,04:59:36.000,146,9588839,-795,0,1653541175,6283.717822959996,-1157.0069086799995,24523.789828560002
2022-05-26,04:59:37.000,146,9588760,-795,0,1653541176,6283.650459859993,-1157.0421543299963,24523.698996
2022-05-26,04:59:38.000,146,9588879,-795,0,1653541177,6283.7312955799935,-1157.0280560699975,24523.775854319996
2022-05-26,04:59:39.000,146,9588862,-795,0,1653541178,6283.704350339998,-1156.99985955,24523.698996
2022-05-26,04:59:40.000,146,9588756,-795,0,1653541179,6283.711086649993,-1156.99985955,24523.726944479997
2022-05-26,04:59:41.000,146,9588885,-795,0,1653541180,6283.697614029996,-1157.0280560699975,24523.74790584
2022-05-26,04:59:42.000,146,9588839,-795,0,1653541181,6283.663932479998,-1157.0280560699975,24523.615150560006
2022-05-26,04:59:43.000,146,9588798,-795,0,1653541182,6283.663932479998,-1157.0139578099988,24523.726944479997
2022-05-26,04:59:44.000,146,9588832,605,0,1653541183,6283.7312955799935,-1156.99985955,24523.740918720003
2022-05-26,04:59:45.000,146,9588808,-795,0,1653541184,6283.717822959996,-1156.9928104200008,24523.810789920004
2022-05-26,04:59:46.000,146,9588833,885,0,1653541185,6283.704350339998,-1157.0210069399982,24523.71995736
2022-05-26,04:59:47.000,146,9588777,445,0,1653541186,6283.616778309995,-1157.035105199997,24523.629124799998
2022-05-26,04:59:48.000,146,9588872,-795,0,1653541187,6283.670668789993,-1157.0280560699975,24523.678034639997
2022-05-26,04:59:49.000,146,9588811,-795,0,1653541188,6283.670668789993,-1157.0280560699975,24523.70598312001
2022-05-26,04:59:50.000,146,9588856,-795,0,1653541189,6283.690877719993,-1157.0069086799995,24523.761880080005
2022-05-26,04:59:51.000,146,9588851,-795,0,1653541190,6283.778449749996,-1157.0421543299963,24523.796815679998
2022-05-26,04:59:52.000,146,9588822,-795,0,1653541191,6283.744768199998,-1157.0280560699975,24523.726944479997
2022-05-26,04:59:53.000,146,9588870,-795,0,1653541192,6283.697614029996,-1157.0421543299963,24523.643099040004
2022-05-26,04:59:54.000,146,9588829,-35,0,1653541193,6283.791922369994,-1157.035105199997,24523.74790584
2022-05-26,04:59:55.000,146,9588845,-274,0,1653541194,6283.7851860599985,-1157.0069086799995,24523.740918720003
2022-05-26,04:59:56.000,146,9588878,-795,0,1653541195,6283.791922369994,-1157.0210069399982,24523.712970240005
2022-05-26,04:59:57.000,146,9588865,-795,0,1653541196,6283.738031889996,-1157.035105199997,24523.615150560006
2022-05-26,04:59:58.000,146,9588864,765,0,1653541197,6283.798658679996,-1157.0280560699975,24523.643099040004
2022-05-26,04:59:59.000,146,9588812,-755,0,1653541198,6283.872758089994,-1157.0492034599956,24523.7688672
2022-05-26,05:00:00.000,146,9588791,404,0,1653541199,6283.8794943999965,-1157.0280560699975,24523.796815679998
2022-05-26,05:00:01.000,146,9588772,-795,0,1653541200,6283.919912259997,-1157.035105199997,24523.740918720003
2022-05-26,05:00:02.000,146,9588892,445,0,1653541201,6283.818867609996,-1157.0069086799995,24523.643099040004
2022-05-26,05:00:03.000,146,9588796,-795,0,1653541202,6283.832340229994,-1157.0492034599956,24523.643099040004
2022-05-26,05:00:04.000,146,9588791,-795,0,1653541203,6283.859285469996,-1157.035105199997,24523.692008880003
2022-05-26,05:00:05.000,146,9588826,-795,0,1653541204,6283.839076539996,-1157.035105199997,24523.74790584
2022-05-26,05:00:06.000,146,9588829,-315,0,1653541205,6283.818867609996,-1157.0280560699975,24523.65008616
2022-05-26,05:00:07.000,146,9588781,-795,0,1653541206,6283.845812849999,-1157.0562525900023,24523.685021760008
2022-05-26,05:00:08.000,146,9588862,-315,0,1653541207,6283.899703329997,-1157.035105199997,24523.775854319996
2022-05-26,05:00:09.000,146,9588863,-795,0,1653541208,6283.933384879994,-1157.0492034599956,24523.726944479997
2022-05-26,05:00:10.000,146,9588863,-795,0,1653541209,6283.899703329997,-1157.0492034599956,24523.75489296001
2022-05-26,05:00:11.000,146,9588845,805,0,1653541210,6283.845812849999,-1157.0421543299963,24523.712970240005
2022-05-26,05:00:12.000,146,9588836,1285,0,1653541211,6283.7515045099935,-1157.0280560699975,24523.60117632
2022-05-26,05:00:13.000,146,9588829,-795,0,1653541212,6283.771713439994,-1157.0633017200016,24523.594189200005
2022-05-26,05:00:14.000,146,9588804,1125,0,1653541213,6283.872758089994,-1157.0492034599956,24523.796815679998
2022-05-26,05:00:15.000,146,9588788,-795,0,1653541214,6283.8794943999965,-1157.0421543299963,24523.831751280006
2022-05-26,05:00:16.000,146,9588795,725,0,1653541215,6283.839076539996,-1157.0421543299963,24523.75489296001
2022-05-26,05:00:17.000,146,9588762,-795,0,1653541216,6283.825603919999,-1157.0492034599956,24523.712970240005
2022-05-26,05:00:18.000,146,9588831,-795,0,1653541217,6283.866021779999,-1157.0562525900023,24523.796815679998
2022-05-26,05:00:19.000,146,9588864,-795,0,1653541218,6283.859285469996,-1157.0562525900023,24523.761880080005
2022-05-26,05:00:20.000,146,9588779,-795,0,1653541219,6283.886230709999,-1157.0773999800003,24523.740918720003
2022-05-26,05:00:21.000,146,9588824,325,0,1653541220,6283.886230709999,-1157.0844491099997,24523.712970240005
2022-05-26,05:00:22.000,146,9588767,325,0,1653541221,6283.825603919999,-1157.0985473699984,24523.685021760008
2022-05-26,05:00:23.000,146,9588880,645,0,1653541222,6283.892967019994,-1157.0985473699984,24523.712970240005
2022-05-26,05:00:24.000,146,9588869,-195,0,1653541223,6283.886230709999,-1157.0985473699984,24523.7688672
2022-05-26,05:00:25.000,146,9588837,-795,0,1653541224,6283.791922369994,-1157.0844491099997,24523.657073279996
2022-05-26,05:00:26.000,146,9588911,-195,0,1653541225,6283.973802739994,-1157.0985473699984,24523.740918720003
2022-05-26,05:00:27.000,146,9588874,725,0,1653541226,6283.899703329997,-1157.0985473699984,24523.65008616
2022-05-26,05:00:28.000,146,9588791,-595,0,1653541227,6283.919912259997,-1157.1126456299971,24523.629124799998
2022-05-26,05:00:29.000,146,9588776,-795,0,1653541228,6283.946857499999,-1157.091498239999,24523.75489296001
2022-05-26,05:00:30.000,146,9588915,-795,0,1653541229,6284.007484289992,-1157.1126456299971,24523.761880080005
2022-05-26,05:00:31.000,146,9588885,805,0,1653541230,6284.034429529995,-1157.0985473699984,24523.80380280001
2022-05-26,05:00:32.000,146,9588814,404,0,1653541231,6284.020956909997,-1157.1196947599965,24523.796815679998
2022-05-26,05:00:33.000,146,9588885,-114,0,1653541232,6283.967066429999,-1157.1196947599965,24523.657073279996
2022-05-26,05:00:34.000,146,9588965,-195,0,1653541233,6284.027693219992,-1157.1267438899959,24523.761880080005
2022-05-26,05:00:35.000,146,9588835,1165,0,1653541234,6284.007484289992,-1157.1337930199952,24523.74790584
2022-05-26,05:00:36.000,146,9588823,-475,0,1653541235,6284.007484289992,-1157.1337930199952,24523.733931600007
2022-05-26,05:00:37.000,146,9588857,-795,0,1653541236,6283.973802739994,-1157.1408421500018,24523.657073279996
2022-05-26,05:00:38.000,146,9588866,325,0,1653541237,6283.940121189997,-1157.1196947599965,24523.678034639997
2022-05-26,05:00:39.000,146,9588819,-795,0,1653541238,6284.095056319995,-1157.1408421500018,24523.789828560002
2022-05-26,05:00:40.000,146,9588870,-795,0,1653541239,6284.1085289399925,-1157.1408421500018,24523.789828560002
2022-05-26,05:00:41.000,146,9588833,445,0,1653541240,6284.074847389995,-1157.1337930199952,24523.810789920004
2022-05-26,05:00:42.000,146,9588830,-795,0,1653541241,6283.9940116699945,-1157.1408421500018,24523.615150560006
2022-05-26,05:00:43.000,146,9588837,-795,0,1653541242,6284.054638459995,-1157.1478912800012,24523.75489296001
2022-05-26,05:00:44.000,146,9588820,-795,0,1653541243,6284.041165839997,-1157.1549404100006,24523.740918720003
2022-05-26,05:00:45.000,146,9588791,-795,0,1653541244,6284.020956909997,-1157.1549404100006,24523.75489296001
2022-05-26,05:00:46.000,146,9588873,645,0,1653541245,6283.967066429999,-1157.16198954,24523.643099040004
2022-05-26,05:00:47.000,146,9588843,404,0,1653541246,6284.000747979997,-1157.1549404100006,24523.664060400006
2022-05-26,05:00:48.000,146,9588842,685,0,1653541247,6284.047902149992,-1157.183136929998,24523.8387384
2022-05-26,05:00:49.000,146,9588862,-795,0,1653541248,6284.068111079992,-1157.1690386699993,24523.859699760003
2022-05-26,05:00:50.000,146,9588826,-795,0,1653541249,6284.068111079992,-1157.1760877999986,24523.852712640008
2022-05-26,05:00:51.000,146,9588866,-475,0,1653541250,6283.9940116699945,-1157.16198954,24523.740918720003
2022-05-26,05:00:52.000,146,9588854,-795,0,1653541251,6283.946857499999,-1157.1972351899967,24523.692008880003
2022-05-26,05:00:53.000,146,9588863,1045,0,1653541252,6283.953593809994,-1157.1760877999986,24523.692008880003
2022-05-26,05:00:54.000,146,9588815,325,0,1653541253,6284.054638459995,-1157.1901860599974,24523.782841440006
2022-05-26,05:00:55.000,146,9588868,1125,0,1653541254,6284.041165839997,-1157.1972351899967,24523.845725519997
2022-05-26,05:00:56.000,146,9588873,1125,0,1653541255,6284.041165839997,-1157.1901860599974,24523.831751280006
2022-05-26,05:00:57.000,146,9588795,-795,0,1653541256,6284.000747979997,-1157.1972351899967,24523.740918720003
2022-05-26,05:00:58.000,146,9588903,-795,0,1653541257,6284.068111079992,-1157.204284319996,24523.852712640008
2022-05-26,05:00:59.000,146,9588845,-155,0,1653541258,6284.027693219992,-1157.183136929998,24523.789828560002
2022-05-26,05:01:00.000,146,9588896,725,0,1653541259,6284.020956909997,-1157.204284319996,24523.740918720003
2022-05-26,05:01:01.000,146,9588890,-795,0,1653541260,6284.034429529995,-1157.1690386699993,24523.81777704
2022-05-26,05:01:02.000,146,9588862,-795,0,1653541261,6283.9940116699945,-1157.2113334499954,24523.685021760008
2022-05-26,05:01:03.000,146,9588835,525,0,1653541262,6284.041165839997,-1157.2113334499954,24523.740918720003
2022-05-26,05:01:04.000,146,9588814,445,0,1653541263,6284.081583699997,-1157.2113334499954,24523.796815679998
2022-05-26,05:01:05.000,146,9588780,-795,0,1653541264,6284.122001559997,-1157.2324808400008,24523.852712640008
2022-05-26,05:01:06.000,146,9588836,605,0,1653541265,6284.095056319995,-1157.204284319996,24523.761880080005
2022-05-26,05:01:07.000,146,9588796,-795,0,1653541266,6284.007484289992,-1157.2536282299989,24523.664060400006
2022-05-26,05:01:08.000,146,9588923,-795,0,1653541267,6283.9940116699945,-1157.2254317100014,24523.70598312001
2022-05-26,05:01:09.000,146,9588841,445,0,1653541268,6284.081583699997,-1157.2395299700001,24523.740918720003
2022-05-26,05:01:10.000,146,9588903,525,0,1653541269,6284.061374769997,-1157.2324808400008,24523.824764159996
2022-05-26,05:01:11.000,146,9588852,-795,0,1653541270,6284.128737869993,-1157.2324808400008,24523.810789920004
2022-05-26,05:01:12.000,146,9588806,325,0,1653541271,6284.095056319995,-1157.2536282299989,24523.81777704
2022-05-26,05:01:13.000,146,9588794,-795,0,1653541272,6284.068111079992,-1157.2888738799957,24523.775854319996
2022-05-26,05:01:14.000,146,9588935,-475,0,1653541273,6284.061374769997,-1157.2606773599982,24523.810789920004
2022-05-26,05:01:15.000,146,9588866,-795,0,1653541274,6284.074847389995,-1157.2888738799957,24523.789828560002
2022-05-26,05:01:16.000,146,9588829,-795,0,1653541275,6284.034429529995,-1157.2959230100023,24523.8387384
2022-05-26,05:01:17.000,146,9588872,-795,0,1653541276,6283.933384879994,-1157.2959230100023,24523.643099040004
2022-05-26,05:01:18.000,146,9588829,-795,0,1653541277,6284.000747979997,-1157.2959230100023,24523.726944479997
2022-05-26,05:01:19.000,146,9588787,565,0,1653541278,6284.061374769997,-1157.2888738799957,24523.845725519997
2022-05-26,05:01:20.000,146,9588811,-795,0,1653541279,6284.081583699997,-1157.2818247499963,24523.831751280006
2022-05-26,05:01:21.000,146,9588878,-515,0,1653541280,6284.081583699997,-1157.2888738799957,24523.852712640008
2022-05-26,05:01:22.000,146,9588843,-795,0,1653541281,6283.987275359992,-1157.274775619997,24523.71995736
2022-05-26,05:01:23.000,146,9588833,445,0,1653541282,6283.973802739994,-1157.3029721400017,24523.7688672
2022-05-26,05:01:24.000,146,9588859,-74,0,1653541283,6284.014220599995,-1157.2959230100023,24523.796815679998
2022-05-26,05:01:25.000,146,9588908,605,0,1653541284,6283.987275359992,-1157.3029721400017,24523.810789920004
2022-05-26,05:01:26.000,146,9588848,725,0,1653541285,6283.886230709999,-1157.2888738799957,24523.63611192001
2022-05-26,05:01:27.000,146,9588829,-795,0,1653541286,6283.960330119997,-1157.3029721400017,24523.761880080005
2022-05-26,05:01:28.000,146,9588849,-195,0,1653541287,6284.027693219992,-1157.2959230100023,24523.901622480007
2022-05-26,05:01:29.000,146,9588762,-315,0,1653541288,6284.054638459995,-1157.2888738799957,24523.880661120005
2022-05-26,05:01:30.000,146,9588814,605,0,1653541289,6284.054638459995,-1157.310021270001,24523.789828560002
2022-05-26,05:01:31.000,146,9588843,-155,0,1653541290,6284.047902149992,-1157.3029721400017,24523.810789920004
2022-05-26,05:01:32.000,146,9588809,-795,0,1653541291,6283.980539049997,-1157.3170704000004,24523.664060400006
2022-05-26,05:01:33.000,146,9588820,-795,0,1653541292,6283.953593809994,-1157.3170704000004,24523.594189200005
2022-05-26,05:01:34.000,146,9588771,-795,0,1653541293,6284.068111079992,-1157.310021270001,24523.775854319996
2022-05-26,05:01:35.000,146,9588843,-795,0,1653541294,6284.101792629997,-1157.331168659999,24523.81777704
2022-05-26,05:01:36.000,146,9588843,685,0,1653541295,6284.095056319995,-1157.3029721400017,24523.810789920004
2022-05-26,05:01:37.000,146,9588833,-795,0,1653541296,6284.1085289399925,-1157.3452669199978,24523.678034639997
2022-05-26,05:01:38.000,146,9588888,605,0,1653541297,6284.095056319995,-1157.3170704000004,24523.761880080005
2022-05-26,05:01:39.000,146,9588858,-795,0,1653541298,6284.095056319995,-1157.3029721400017,24523.685021760008
2022-05-26,05:01:40.000,146,9588862,-795,0,1653541299,6284.0883200099925,-1157.2888738799957,24523.70598312001
2022-05-26,05:01:41.000,146,9588798,-795,0,1653541300,6284.047902149992,-1157.3241195299997,24523.782841440006
2022-05-26,05:01:42.000,146,9588834,525,0,1653541301,6284.027693219992,-1157.3241195299997,24523.733931600007
2022-05-26,05:01:43.000,146,9588835,-475,0,1653541302,6284.041165839997,-1157.331168659999,24523.685021760008
2022-05-26,05:01:44.000,146,9588806,725,0,1653541303,6284.128737869993,-1157.310021270001,24523.796815679998
2022-05-26,05:01:45.000,146,9588879,525,0,1653541304,6284.1085289399925,-1157.3241195299997,24523.86668688
2022-05-26,05:01:46.000,146,9588868,-795,0,1653541305,6284.115265249995,-1157.331168659999,24523.80380280001
2022-05-26,05:01:47.000,146,9588862,805,0,1653541306,6283.973802739994,-1157.3241195299997,24523.594189200005
2022-05-26,05:01:48.000,146,9588859,-795,0,1653541307,6283.967066429999,-1157.3452669199978,24523.70598312001
2022-05-26,05:01:49.000,146,9588845,205,0,1653541308,6284.068111079992,-1157.310021270001,24523.75489296001
2022-05-26,05:01:50.000,146,9588852,-795,0,1653541309,6284.047902149992,-1157.3241195299997,24523.782841440006
2022-05-26,05:01:51.000,146,9588824,-795,0,1653541310,6284.061374769997,-1157.3382177899985,24523.831751280006
2022-05-26,05:01:52.000,146,9588821,-795,0,1653541311,6284.047902149992,-1157.3452669199978,24523.740918720003
2022-05-26,05:01:53.000,146,9588884,-795,0,1653541312,6284.027693219992,-1157.3452669199978,24523.712970240005
2022-05-26,05:01:54.000,146,9588917,245,0,1653541313,6284.074847389995,-1157.3593651799965,24523.796815679998
2022-05-26,05:01:55.000,146,9588865,404,0,1653541314,6284.014220599995,-1157.3523160499972,24523.761880080005
2022-05-26,05:01:56.000,146,9588836,-155,0,1653541315,6284.047902149992,-1157.3593651799965,24523.733931600007
2022-05-26,05:01:57.000,146,9588813,445,0,1653541316,6283.967066429999,-1157.3452669199978,24523.643099040004
2022-05-26,05:01:58.000,146,9588760,365,0,1653541317,6283.967066429999,-1157.3452669199978,24523.65008616
2022-05-26,05:01:59.000,146,9588855,-195,0,1653541318,6284.068111079992,-1157.3805125700019,24523.810789920004
2022-05-26,05:02:00.000,146,9588800,525,0,1653541319,6284.061374769997,-1157.3734634399952,24523.789828560002
2022-05-26,05:02:01.000,146,9588828,-795,0,1653541320,6284.068111079992,-1157.3946108300006,24523.740918720003
2022-05-26,05:02:02.000,146,9588919,765,0,1653541321,6283.980539049997,-1157.3805125700019,24523.657073279996
2022-05-26,05:02:03.000,146,9588921,1205,0,1653541322,6283.987275359992,-1157.3805125700019,24523.698996
2022-05-26,05:02:04.000,146,9588885,-795,0,1653541323,6284.014220599995,-1157.3875617000012,24523.789828560002
2022-05-26,05:02:05.000,146,9588816,-795,0,1653541324,6284.027693219992,-1157.3523160499972,24523.775854319996
2022-05-26,05:02:06.000,146,9588866,965,0,1653541325,6283.9940116699945,-1157.3875617000012,24523.63611192001
2022-05-26,05:02:07.000,146,9588870,-795,0,1653541326,6284.020956909997,-1157.3946108300006,24523.65008616
2022-05-26,05:02:08.000,146,9588804,-795,0,1653541327,6284.128737869993,-1157.40165996,24523.75489296001
2022-05-26,05:02:09.000,146,9588831,965,0,1653541328,6284.1422104899975,-1157.3805125700019,24523.7688672
2022-05-26,05:02:10.000,146,9588871,645,0,1653541329,6284.115265249995,-1157.3805125700019,24523.761880080005
2022-05-26,05:02:11.000,146,9588816,-795,0,1653541330,6284.081583699997,-1157.4087090899993,24523.70598312001
2022-05-26,05:02:12.000,146,9588841,-795,0,1653541331,6284.000747979997,-1157.40165996,24523.622137680002
2022-05-26,05:02:13.000,146,9588864,365,0,1653541332,6283.946857499999,-1157.3946108300006,24523.573227840003
2022-05-26,05:02:14.000,146,9588891,-395,0,1653541333,6284.041165839997,-1157.3805125700019,24523.74790584
2022-05-26,05:02:15.000,146,9588812,-795,0,1653541334,6284.074847389995,-1157.40165996,24523.75489296001
2022-05-26,05:02:16.000,146,9588790,-795,0,1653541335,6284.020956909997,-1157.3875617000012,24523.761880080005
2022-05-26,05:02:17.000,146,9588897,-795,0,1653541336,6283.987275359992,-1157.3946108300006,24523.65008616
2022-05-26,05:02:18.000,146,9588918,-555,0,1653541337,6284.054638459995,-1157.422807349998,24523.74790584
2022-05-26,05:02:19.000,146,9588808,765,0,1653541338,6284.000747979997,-1157.40165996,24523.712970240005
2022-05-26,05:02:20.000,146,9588835,85,0,1653541339,6284.020956909997,-1157.422807349998,24523.698996
2022-05-26,05:02:21.000,146,9588824,-795,0,1653541340,6284.027693219992,-1157.40165996,24523.67104752
2022-05-26,05:02:22.000,146,9588806,124,0,1653541341,6283.987275359992,-1157.4510038699955,24523.615150560006
2022-05-26,05:02:23.000,146,9588863,-795,0,1653541342,6283.9940116699945,-1157.4510038699955,24523.67104752
2022-05-26,05:02:24.000,146,9588794,-795,0,1653541343,6284.095056319995,-1157.4439547399961,24523.726944479997
2022-05-26,05:02:25.000,146,9588748,805,0,1653541344,6284.061374769997,-1157.4439547399961,24523.685021760008
2022-05-26,05:02:26.000,146,9588873,-795,0,1653541345,6284.047902149992,-1157.4439547399961,24523.70598312001
2022-05-26,05:02:27.000,146,9588903,1125,0,1653541346,6283.832340229994,-1157.4298564799974,24523.517330880008
2022-05-26,05:02:28.000,146,9588967,-795,0,1653541347,6283.946857499999,-1157.4651021300015,24523.63611192001
2022-05-26,05:02:29.000,146,9588781,124,0,1653541348,6284.020956909997,-1157.4651021300015,24523.67104752
2022-05-26,05:02:30.000,146,9588781,-795,0,1653541349,6284.041165839997,-1157.4369056099968,24523.71995736
2022-05-26,05:02:31.000,146,9588839,765,0,1653541350,6284.014220599995,-1157.4439547399961,24523.831751280006
2022-05-26,05:02:32.000,146,9588855,805,0,1653541351,6284.014220599995,-1157.4298564799974,24523.740918720003
2022-05-26,05:02:33.000,146,9588800,-795,0,1653541352,6283.913175949994,-1157.4369056099968,24523.615150560006
2022-05-26,05:02:34.000,146,9588918,-795,0,1653541353,6284.007484289992,-1157.4439547399961,24523.643099040004
2022-05-26,05:02:35.000,146,9588914,1245,0,1653541354,6283.967066429999,-1157.4369056099968,24523.692008880003
2022-05-26,05:02:36.000,146,9588815,-795,0,1653541355,6283.960330119997,-1157.4369056099968,24523.692008880003
2022-05-26,05:02:37.000,146,9588823,765,0,1653541356,6283.946857499999,-1157.4862495199995,24523.58720208001
2022-05-26,05:02:38.000,146,9588821,485,0,1653541357,6283.940121189997,-1157.4510038699955,24523.58720208001
2022-05-26,05:02:39.000,146,9588828,-795,0,1653541358,6284.014220599995,-1157.4439547399961,24523.70598312001
2022-05-26,05:02:40.000,146,9588860,-354,0,1653541359,6284.047902149992,-1157.4651021300015,24523.726944479997
2022-05-26,05:02:41.000,146,9588830,-795,0,1653541360,6284.041165839997,-1157.4721512600008,24523.733931600007
2022-05-26,05:02:42.000,146,9588944,1005,0,1653541361,6283.940121189997,-1157.4792003900002,24523.559253599997
2022-05-26,05:02:43.000,146,9588810,-795,0,1653541362,6283.987275359992,-1157.4721512600008,24523.63611192001
2022-05-26,05:02:44.000,146,9588777,-795,0,1653541363,6284.007484289992,-1157.4862495199995,24523.643099040004
2022-05-26,05:02:45.000,146,9588828,-795,0,1653541364,6284.000747979997,-1157.4862495199995,24523.657073279996
2022-05-26,05:02:46.000,146,9588828,-555,0,1653541365,6283.960330119997,-1157.4862495199995,24523.58021496
2022-05-26,05:02:47.000,146,9588845,-795,0,1653541366,6284.007484289992,-1157.4651021300015,24523.58021496
2022-05-26,05:02:48.000,146,9588859,-795,0,1653541367,6284.061374769997,-1157.4651021300015,24523.698996
2022-05-26,05:02:49.000,146,9588857,-795,0,1653541368,6284.034429529995,-1157.4862495199995,24523.685021760008
2022-05-26,05:02:50.000,146,9588861,-795,0,1653541369,6284.041165839997,-1157.5073969099976,24523.664060400006
2022-05-26,05:02:51.000,146,9588895,-795,0,1653541370,6283.9940116699945,-1157.4792003900002,24523.70598312001
2022-05-26,05:02:52.000,146,9588758,325,0,1653541371,6283.940121189997,-1157.493298649999,24523.517330880008
2022-05-26,05:02:53.000,146,9588859,525,0,1653541372,6283.859285469996,-1157.493298649999,24523.55226648
2022-05-26,05:02:54.000,146,9588847,-795,0,1653541373,6283.9940116699945,-1157.4862495199995,24523.692008880003
2022-05-26,05:02:55.000,146,9588826,845,0,1653541374,6284.020956909997,-1157.535593429995,24523.698996
2022-05-26,05:02:56.000,146,9588856,-795,0,1653541375,6284.027693219992,-1157.5073969099976,24523.67104752
2022-05-26,05:02:57.000,146,9588832,-795,0,1653541376,6283.913175949994,-1157.5285442999957,24523.622137680002
2022-05-26,05:02:58.000,146,9588861,-795,0,1653541377,6283.967066429999,-1157.5285442999957,24523.678034639997
2022-05-26,05:02:59.000,146,9588849,-795,0,1653541378,6283.926648569999,-1157.549691690001,24523.63611192001
2022-05-26,05:03:00.000,146,9588880,-795,0,1653541379,6283.926648569999,-1157.5567408200004,24523.692008880003
2022-05-26,05:03:01.000,146,9588797,-795,0,1653541380,6283.926648569999,-1157.5567408200004,24523.615150560006
2022-05-26,05:03:02.000,146,9588813,-795,0,1653541381,6283.859285469996,-1157.5426425600017,24523.510343759997
2022-05-26,05:03:03.000,146,9588762,-795,0,1653541382,6283.906439639999,-1157.5849373399979,24523.629124799998
2022-05-26,05:03:04.000,146,9588825,-795,0,1653541383,6283.953593809994,-1157.5708390799991,24523.70598312001
2022-05-26,05:03:05.000,146,9588833,-795,0,1653541384,6283.940121189997,-1157.5426425600017,24523.664060400006
2022-05-26,05:03:06.000,146,9588850,-795,0,1653541385,6283.899703329997,-1157.5567408200004,24523.643099040004
2022-05-26,05:03:07.000,146,9588805,-35,0,1653541386,6283.7851860599985,-1157.5919864699972,24523.50335664
2022-05-26,05:03:08.000,146,9588905,-795,0,1653541387,6283.872758089994,-1157.5778882099985,24523.545279360005
2022-05-26,05:03:09.000,146,9588852,-795,0,1653541388,6283.899703329997,-1157.606084729996,24523.608163439996
2022-05-26,05:03:10.000,146,9588847,605,0,1653541389,6283.913175949994,-1157.5919864699972,24523.678034639997
2022-05-26,05:03:11.000,146,9588813,-795,0,1653541390,6283.9940116699945,-1157.620182990002,24523.678034639997
2022-05-26,05:03:12.000,146,9588831,-795,0,1653541391,6283.940121189997,-1157.620182990002,24523.685021760008
2022-05-26,05:03:13.000,146,9588849,-795,0,1653541392,6283.8794943999965,-1157.606084729996,24523.50335664
2022-05-26,05:03:14.000,146,9588794,-795,0,1653541393,6283.960330119997,-1157.620182990002,24523.629124799998
2022-05-26,05:03:15.000,146,9588770,205,0,1653541394,6283.899703329997,-1157.6342812500006,24523.643099040004
2022-05-26,05:03:16.000,146,9588894,-795,0,1653541395,6283.906439639999,-1157.6131338599953,24523.60117632
2022-05-26,05:03:17.000,146,9588843,-795,0,1653541396,6283.872758089994,-1157.6342812500006,24523.53829224001
2022-05-26,05:03:18.000,146,9588828,-795,0,1653541397,6283.859285469996,-1157.6272321200013,24523.461433919998
2022-05-26,05:03:19.000,146,9588772,-795,0,1653541398,6283.973802739994,-1157.6131338599953,24523.65008616
2022-05-26,05:03:20.000,146,9588818,485,0,1653541399,6284.000747979997,-1157.620182990002,24523.643099040004
2022-05-26,05:03:21.000,146,9588825,-795,0,1653541400,6283.980539049997,-1157.606084729996,24523.678034639997
2022-05-26,05:03:22.000,146,9588875,404,0,1653541401,6283.886230709999,-1157.606084729996,24523.559253599997
2022-05-26,05:03:23.000,146,9588760,-795,0,1653541402,6283.919912259997,-1157.6131338599953,24523.643099040004
2022-05-26,05:03:24.000,146,9588785,924,0,1653541403,6283.960330119997,-1157.606084729996,24523.60117632
2022-05-26,05:03:25.000,146,9588843,1005,0,1653541404,6283.940121189997,-1157.620182990002,24523.594189200005
2022-05-26,05:03:26.000,146,9588835,-795,0,1653541405,6283.8794943999965,-1157.64133038,24523.53130512
2022-05-26,05:03:27.000,146,9588839,-795,0,1653541406,6283.899703329997,-1157.6272321200013,24523.545279360005
2022-05-26,05:03:28.000,146,9588815,845,0,1653541407,6283.839076539996,-1157.606084729996,24523.50335664
2022-05-26,05:03:29.000,146,9588789,-795,0,1653541408,6283.946857499999,-1157.6342812500006,24523.63611192001
2022-05-26,05:03:30.000,146,9588839,-795,0,1653541409,6283.940121189997,-1157.64133038,24523.615150560006
2022-05-26,05:03:31.000,146,9588836,-795,0,1653541410,6283.892967019994,-1157.6765760299968,24523.594189200005
2022-05-26,05:03:32.000,146,9588748,725,0,1653541411,6283.7851860599985,-1157.6483795099994,24523.50335664
2022-05-26,05:03:33.000,146,9588785,205,0,1653541412,6283.7515045099935,-1157.64133038,24523.461433919998
2022-05-26,05:03:34.000,146,9588819,-795,0,1653541413,6283.845812849999,-1157.6483795099994,24523.615150560006
2022-05-26,05:03:35.000,146,9588796,-195,0,1653541414,6283.8794943999965,-1157.6272321200013,24523.622137680002
2022-05-26,05:03:36.000,146,9588825,-795,0,1653541415,6283.8794943999965,-1157.64133038,24523.608163439996
2022-05-26,05:03:37.000,146,9588820,-795,0,1653541416,6283.825603919999,-1157.6554286399987,24523.53829224001
2022-05-26,05:03:38.000,146,9588880,-795,0,1653541417,6283.8794943999965,-1157.6483795099994,24523.608163439996
2022-05-26,05:03:39.000,146,9588828,165,0,1653541418,6283.845812849999,-1157.64133038,24523.58720208001
2022-05-26,05:03:40.000,146,9588787,-795,0,1653541419,6283.852549159994,-1157.6483795099994,24523.594189200005
2022-05-26,05:03:41.000,146,9588806,605,0,1653541420,6283.852549159994,-1157.64133038,24523.55226648
2022-05-26,05:03:42.000,146,9588853,-795,0,1653541421,6283.805394989999,-1157.6554286399987,24523.53829224001
2022-05-26,05:03:43.000,146,9588811,-595,0,1653541422,6283.7851860599985,-1157.64133038,24523.48239528
2022-05-26,05:03:44.000,146,9588807,765,0,1653541423,6283.899703329997,-1157.6483795099994,24523.643099040004
2022-05-26,05:03:45.000,146,9588847,-795,0,1653541424,6283.919912259997,-1157.6765760299968,24523.622137680002
2022-05-26,05:03:46.000,146,9588872,-795,0,1653541425,6283.886230709999,-1157.6554286399987,24523.657073279996
2022-05-26,05:03:47.000,146,9588808,-795,0,1653541426,6283.778449749996,-1157.6554286399987,24523.426498320005
2022-05-26,05:03:48.000,146,9588858,124,0,1653541427,6283.791922369994,-1157.6554286399987,24523.510343759997
2022-05-26,05:03:49.000,146,9588776,-795,0,1653541428,6283.845812849999,-1157.6554286399987,24523.608163439996
2022-05-26,05:03:50.000,146,9588805,-795,0,1653541429,6283.866021779999,-1157.662477769998,24523.58720208001
2022-05-26,05:03:51.000,146,9588802,-795,0,1653541430,6283.913175949994,-1157.6554286399987,24523.615150560006
2022-05-26,05:03:52.000,146,9588812,-795,0,1653541431,6283.872758089994,-1157.662477769998,24523.566240720007
2022-05-26,05:03:53.000,146,9588765,-795,0,1653541432,6283.818867609996,-1157.6554286399987,24523.48239528
2022-05-26,05:03:54.000,146,9588849,-795,0,1653541433,6283.886230709999,-1157.6695268999974,24523.573227840003
2022-05-26,05:03:55.000,146,9588798,685,0,1653541434,6283.845812849999,-1157.6483795099994,24523.58720208001
2022-05-26,05:03:56.000,146,9588850,-795,0,1653541435,6283.859285469996,-1157.6695268999974,24523.545279360005
2022-05-26,05:03:57.000,146,9588835,-795,0,1653541436,6283.7515045099935,-1157.6483795099994,24523.475408160004
2022-05-26,05:03:58.000,146,9588815,-354,0,1653541437,6283.758240819996,-1157.6695268999974,24523.489382399996
2022-05-26,05:03:59.000,146,9588853,-555,0,1653541438,6283.859285469996,-1157.6836251599962,24523.60117632
2022-05-26,05:04:00.000,146,9588789,-795,0,1653541439,6283.8794943999965,-1157.6906742899955,24523.594189200005
2022-05-26,05:04:01.000,146,9588850,565,0,1653541440,6283.825603919999,-1157.6695268999974,24523.622137680002
2022-05-26,05:04:02.000,146,9588813,-795,0,1653541441,6283.724559269998,-1157.7188708100002,24523.440472559996
2022-05-26,05:04:03.000,146,9588890,-795,0,1653541442,6283.771713439994,-1157.6906742899955,24523.53130512
2022-05-26,05:04:04.000,146,9588828,-795,0,1653541443,6283.758240819996,-1157.7047725500015,24523.559253599997
2022-05-26,05:04:05.000,146,9588885,-795,0,1653541444,6283.7851860599985,-1157.6977234200021,24523.524318000003
2022-05-26,05:04:06.000,146,9588774,645,0,1653541445,6283.704350339998,-1157.6977234200021,24523.454446800002
2022-05-26,05:04:07.000,146,9588867,-795,0,1653541446,6283.738031889996,-1157.7259199399996,24523.475408160004
2022-05-26,05:04:08.000,146,9588803,-795,0,1653541447,6283.798658679996,-1157.6906742899955,24523.573227840003
2022-05-26,05:04:09.000,146,9588774,965,0,1653541448,6283.805394989999,-1157.7047725500015,24523.60117632
2022-05-26,05:04:10.000,146,9588867,-795,0,1653541449,6283.7851860599985,-1157.6977234200021,24523.566240720007
2022-05-26,05:04:11.000,146,9588808,-795,0,1653541450,6283.744768199998,-1157.6836251599962,24523.53829224001
2022-05-26,05:04:12.000,146,9588824,885,0,1653541451,6283.724559269998,-1157.7259199399996,24523.440472559996
2022-05-26,05:04:13.000,146,9588830,-195,0,1653541452,6283.7312955799935,-1157.6906742899955,24523.475408160004
2022-05-26,05:04:14.000,146,9588853,525,0,1653541453,6283.7515045099935,-1157.6906742899955,24523.496369520006
2022-05-26,05:04:15.000,146,9588846,-795,0,1653541454,6283.724559269998,-1157.6906742899955,24523.496369520006
2022-05-26,05:04:16.000,146,9588821,124,0,1653541455,6283.690877719993,-1157.6836251599962,24523.510343759997
2022-05-26,05:04:17.000,146,9588836,-795,0,1653541456,6283.764977129998,-1157.6695268999974,24523.524318000003
2022-05-26,05:04:18.000,146,9588817,-795,0,1653541457,6283.744768199998,-1157.6695268999974,24523.55226648
2022-05-26,05:04:19.000,146,9588805,-475,0,1653541458,6283.697614029996,-1157.6765760299968,24523.517330880008
2022-05-26,05:04:20.000,146,9588787,285,0,1653541459,6283.738031889996,-1157.6765760299968,24523.454446800002
2022-05-26,05:04:21.000,146,9588816,-795,0,1653541460,6283.7312955799935,-1157.6483795099994,24523.496369520006
2022-05-26,05:04:22.000,146,9588828,-795,0,1653541461,6283.670668789993,-1157.662477769998,24523.41951120001
2022-05-26,05:04:23.000,146,9588814,924,0,1653541462,6283.690877719993,-1157.6554286399987,24523.454446800002
2022-05-26,05:04:24.000,146,9588807,485,0,1653541463,6283.764977129998,-1157.662477769998,24523.454446800002
2022-05-26,05:04:25.000,146,9588844,-274,0,1653541464,6283.724559269998,-1157.6483795099994,24523.426498320005
2022-05-26,05:04:26.000,146,9588870,805,0,1653541465,6283.690877719993,-1157.6483795099994,24523.405536960003
2022-05-26,05:04:27.000,146,9588778,-795,0,1653541466,6283.596569379995,-1157.6906742899955,24523.237846080003
2022-05-26,05:04:28.000,146,9588866,1285,0,1653541467,6283.610041999993,-1157.6765760299968,24523.328678640006
2022-05-26,05:04:29.000,146,9588861,-795,0,1653541468,6283.562887829998,-1157.6554286399987,24523.25182032001
2022-05-26,05:04:30.000,146,9588876,-795,0,1653541469,6283.650459859993,-1157.662477769998,24523.30073016001
2022-05-26,05:04:31.000,146,9588784,1165,0,1653541470,6283.663932479998,-1157.662477769998,24523.321691519996
2022-05-26,05:04:32.000,146,9588816,404,0,1653541471,6283.643723549998,-1157.662477769998,24523.293743039998
2022-05-26,05:04:33.000,146,9588822,-795,0,1653541472,6283.711086649993,-1157.662477769998,24523.43348544
2022-05-26,05:04:34.000,146,9588897,-795,0,1653541473,6283.690877719993,-1157.662477769998,24523.356627120003
2022-05-26,05:04:35.000,146,9588850,-795,0,1653541474,6283.677405099996,-1157.6695268999974,24523.33566576
2022-05-26,05:04:36.000,146,9588766,-795,0,1653541475,6283.596569379995,-1157.6695268999974,24523.154000639996
2022-05-26,05:04:37.000,146,9588810,-795,0,1653541476,6283.583096759998,-1157.6977234200021,24523.16797488
2022-05-26,05:04:38.000,146,9588779,205,0,1653541477,6283.677405099996,-1157.6906742899955,24523.33566576
2022-05-26,05:04:39.000,146,9588820,-795,0,1653541478,6283.7312955799935,-1157.6977234200021,24523.349640000008
2022-05-26,05:04:40.000,146,9588814,-795,0,1653541479,6283.704350339998,-1157.6836251599962,24523.356627120003
2022-05-26,05:04:41.000,146,9588875,-795,0,1653541480,6283.724559269998,-1157.7188708100002,24523.356627120003
2022-05-26,05:04:42.000,146,9588863,-795,0,1653541481,6283.603305689998,-1157.7118216800009,24523.230858960007
2022-05-26,05:04:43.000,146,9588852,-795,0,1653541482,6283.670668789993,-1157.732969069999,24523.342652879997
2022-05-26,05:04:44.000,146,9588826,605,0,1653541483,6283.684141409998,-1157.732969069999,24523.328678640006
2022-05-26,05:04:45.000,146,9588829,-795,0,1653541484,6283.684141409998,-1157.7259199399996,24523.37060136001
2022-05-26,05:04:46.000,146,9588770,605,0,1653541485,6283.724559269998,-1157.754116459997,24523.356627120003
2022-05-26,05:04:47.000,146,9588801,-795,0,1653541486,6283.6369872399955,-1157.7611655899964,24523.321691519996
2022-05-26,05:04:48.000,146,9588793,-795,0,1653541487,6283.663932479998,-1157.7400181999983,24523.293743039998
2022-05-26,05:04:49.000,146,9588802,605,0,1653541488,6283.758240819996,-1157.732969069999,24523.3147044
2022-05-26,05:04:50.000,146,9588902,-114,0,1653541489,6283.764977129998,-1157.7400181999983,24523.328678640006
2022-05-26,05:04:51.000,146,9588797,-795,0,1653541490,6283.690877719993,-1157.7188708100002,24523.33566576
2022-05-26,05:04:52.000,146,9588818,924,0,1653541491,6283.650459859993,-1157.7470673299977,24523.188936240003
2022-05-26,05:04:53.000,146,9588787,-795,0,1653541492,6283.610041999993,-1157.7400181999983,24523.154000639996
2022-05-26,05:04:54.000,146,9588766,-795,0,1653541493,6283.758240819996,-1157.7470673299977,24523.43348544
2022-05-26,05:04:55.000,146,9588814,-795,0,1653541494,6283.805394989999,-1157.7188708100002,24523.447459680006
2022-05-26,05:04:56.000,146,9588836,805,0,1653541495,6283.812131299994,-1157.7400181999983,24523.461433919998
2022-05-26,05:04:57.000,146,9588846,-795,0,1653541496,6283.724559269998,-1157.7400181999983,24523.377588480005
2022-05-26,05:04:58.000,146,9588879,245,0,1653541497,6283.771713439994,-1157.7682147199957,24523.41252408
2022-05-26,05:04:59.000,146,9588861,485,0,1653541498,6283.791922369994,-1157.775263849995,24523.356627120003
2022-05-26,05:05:00.000,146,9588841,-795,0,1653541499,6283.717822959996,-1157.7611655899964,24523.398549840007
2022-05-26,05:05:01.000,146,9588868,-795,0,1653541500,6283.758240819996,-1157.7611655899964,24523.377588480005
2022-05-26,05:05:02.000,146,9588814,605,0,1653541501,6283.684141409998,-1157.7611655899964,24523.33566576
2022-05-26,05:05:03.000,146,9588774,404,0,1653541502,6283.738031889996,-1157.789362110001,24523.41252408
2022-05-26,05:05:04.000,146,9588853,-795,0,1653541503,6283.791922369994,-1157.775263849995,24523.454446800002
2022-05-26,05:05:05.000,146,9588797,-795,0,1653541504,6283.812131299994,-1157.775263849995,24523.48239528
2022-05-26,05:05:06.000,146,9588902,-795,0,1653541505,6283.771713439994,-1157.789362110001,24523.447459680006
2022-05-26,05:05:07.000,146,9588827,404,0,1653541506,6283.717822959996,-1157.7964112400005,24523.286755920002
2022-05-26,05:05:08.000,146,9588799,365,0,1653541507,6283.724559269998,-1157.7682147199957,24523.356627120003
2022-05-26,05:05:09.000,146,9588848,-795,0,1653541508,6283.832340229994,-1157.789362110001,24523.440472559996
2022-05-26,05:05:10.000,146,9588839,-795,0,1653541509,6283.825603919999,-1157.7964112400005,24523.43348544
2022-05-26,05:05:11.000,146,9588757,-795,0,1653541510,6283.845812849999,-1157.7964112400005,24523.48239528
2022-05-26,05:05:12.000,146,9588816,-675,0,1653541511,6283.866021779999,-1157.7682147199957,24523.398549840007
2022-05-26,05:05:13.000,146,9588816,605,0,1653541512,6283.791922369994,-1157.789362110001,24523.3147044
2022-05-26,05:05:14.000,146,9588863,-795,0,1653541513,6283.839076539996,-1157.8105094999992,24523.454446800002
2022-05-26,05:05:15.000,146,9588844,965,0,1653541514,6283.825603919999,-1157.775263849995,24523.377588480005
2022-05-26,05:05:16.000,146,9588768,-795,0,1653541515,6283.798658679996,-1157.7823129800017,24523.398549840007
2022-05-26,05:05:17.000,146,9588866,-795,0,1653541516,6283.764977129998,-1157.789362110001,24523.33566576
2022-05-26,05:05:18.000,146,9588871,-795,0,1653541517,6283.791922369994,-1157.775263849995,24523.37060136001
2022-05-26,05:05:19.000,146,9588844,-795,0,1653541518,6283.8794943999965,-1157.7611655899964,24523.489382399996
2022-05-26,05:05:20.000,146,9588754,-114,0,1653541519,6283.886230709999,-1157.789362110001,24523.46842104001
2022-05-26,05:05:21.000,146,9588794,1365,0,1653541520,6283.919912259997,-1157.7823129800017,24523.496369520006
2022-05-26,05:05:22.000,146,9588869,124,0,1653541521,6283.805394989999,-1157.7823129800017,24523.321691519996
2022-05-26,05:05:23.000,146,9588826,-795,0,1653541522,6283.805394989999,-1157.8034603699998,24523.440472559996
2022-05-26,05:05:24.000,146,9588835,805,0,1653541523,6283.859285469996,-1157.7964112400005,24523.46842104001
2022-05-26,05:05:25.000,146,9588858,685,0,1653541524,6283.866021779999,-1157.789362110001,24523.426498320005
2022-05-26,05:05:26.000,146,9588868,445,0,1653541525,6283.832340229994,-1157.789362110001,24523.3845756
2022-05-26,05:05:27.000,146,9588791,-795,0,1653541526,6283.839076539996,-1157.8034603699998,24523.426498320005
2022-05-26,05:05:28.000,146,9588869,605,0,1653541527,6283.933384879994,-1157.8105094999992,24523.454446800002
2022-05-26,05:05:29.000,146,9588778,-795,0,1653541528,6283.967066429999,-1157.824607759998,24523.48239528
2022-05-26,05:05:30.000,146,9588867,124,0,1653541529,6283.825603919999,-1157.8175586299985,24523.36361424
2022-05-26,05:05:31.000,146,9588782,-715,0,1653541530,6283.859285469996,-1157.8387060199966,24523.391562719997
2022-05-26,05:05:32.000,146,9588868,445,0,1653541531,6283.872758089994,-1157.8316568899972,24523.3845756
2022-05-26,05:05:33.000,146,9588809,325,0,1653541532,6283.845812849999,-1157.824607759998,24523.36361424
2022-05-26,05:05:34.000,146,9588806,-195,0,1653541533,6283.8794943999965,-1157.8175586299985,24523.3845756
2022-05-26,05:05:35.000,146,9588772,-795,0,1653541534,6283.953593809994,-1157.8034603699998,24523.50335664
2022-05-26,05:05:36.000,146,9588784,365,0,1653541535,6283.987275359992,-1157.8387060199966,24523.50335664
2022-05-26,05:05:37.000,146,9588811,765,0,1653541536,6283.980539049997,-1157.845755149996,24523.55226648
2022-05-26,05:05:38.000,146,9588841,-274,0,1653541537,6283.906439639999,-1157.845755149996,24523.447459680006
2022-05-26,05:05:39.000,146,9588794,-795,0,1653541538,6283.940121189997,-1157.859853410002,24523.461433919998
2022-05-26,05:05:40.000,146,9588862,-795,0,1653541539,6283.953593809994,-1157.8387060199966,24523.517330880008
2022-05-26,05:05:41.000,146,9588842,-795,0,1653541540,6283.940121189997,-1157.8034603699998,24523.440472559996
2022-05-26,05:05:42.000,146,9588809,924,0,1653541541,6283.899703329997,-1157.824607759998,24523.41951120001
2022-05-26,05:05:43.000,146,9588849,-795,0,1653541542,6284.000747979997,-1157.8387060199966,24523.53829224001
2022-05-26,05:05:44.000,146,9588787,-795,0,1653541543,6283.953593809994,-1157.8387060199966,24523.50335664
2022-05-26,05:05:45.000,146,9588814,-795,0,1653541544,6283.953593809994,-1157.8669025400013,24523.46842104001
2022-05-26,05:05:46.000,146,9588824,805,0,1653541545,6283.987275359992,-1157.8316568899972,24523.517330880008
2022-05-26,05:05:47.000,146,9588840,-274,0,1653541546,6283.946857499999,-1157.8387060199966,24523.475408160004
2022-05-26,05:05:48.000,146,9588796,-795,0,1653541547,6283.859285469996,-1157.8739516700007,24523.33566576
2022-05-26,05:05:49.000,146,9588876,445,0,1653541548,6283.919912259997,-1157.8387060199966,24523.3845756
2022-05-26,05:05:50.000,146,9588824,-795,0,1653541549,6283.9940116699945,-1157.8387060199966,24523.510343759997
2022-05-26,05:05:51.000,146,9588800,-795,0,1653541550,6283.973802739994,-1157.845755149996,24523.559253599997
2022-05-26,05:05:52.000,146,9588751,-795,0,1653541551,6284.000747979997,-1157.845755149996,24523.510343759997
2022-05-26,05:05:53.000,146,9588787,-795,0,1653541552,6283.967066429999,-1157.8810008,24523.440472559996
2022-05-26,05:05:54.000,146,9588872,-795,0,1653541553,6284.020956909997,-1157.8810008,24523.496369520006
2022-05-26,05:05:55.000,146,9588759,485,0,1653541554,6283.980539049997,-1157.859853410002,24523.454446800002
2022-05-26,05:05:56.000,146,9588770,1125,0,1653541555,6283.973802739994,-1157.845755149996,24523.510343759997
2022-05-26,05:05:57.000,146,9588838,-795,0,1653541556,6283.899703329997,-1157.8528042799953,24523.321691519996
2022-05-26,05:05:58.000,146,9588859,-795,0,1653541557,6283.913175949994,-1157.859853410002,24523.33566576
2022-05-26,05:05:59.000,146,9588788,-675,0,1653541558,6284.034429529995,-1157.8810008,24523.566240720007
2022-05-26,05:06:00.000,146,9588862,165,0,1653541559,6284.061374769997,-1157.859853410002,24523.559253599997
2022-05-26,05:06:01.000,146,9588823,285,0,1653541560,6284.047902149992,-1157.8669025400013,24523.510343759997
2022-05-26,05:06:02.000,146,9588902,-795,0,1653541561,6284.000747979997,-1157.8810008,24523.41951120001
2022-05-26,05:06:03.000,146,9588920,645,0,1653541562,6284.007484289992,-1157.8669025400013,24523.41951120001
2022-05-26,05:06:04.000,146,9588842,-795,0,1653541563,6284.000747979997,-1157.8669025400013,24523.510343759997
2022-05-26,05:06:05.000,146,9588777,-35,0,1653541564,6284.020956909997,-1157.8739516700007,24523.48239528
2022-05-26,05:06:06.000,146,9588904,-795,0,1653541565,6283.946857499999,-1157.8810008,24523.447459680006
2022-05-26,05:06:07.000,146,9588867,-795,0,1653541566,6283.980539049997,-1157.8739516700007,24523.454446800002
2022-05-26,05:06:08.000,146,9588795,-795,0,1653541567,6284.074847389995,-1157.8810008,24523.559253599997
2022-05-26,05:06:09.000,146,9588797,-675,0,1653541568,6284.081583699997,-1157.859853410002,24523.573227840003
2022-05-26,05:06:10.000,146,9588783,485,0,1653541569,6284.047902149992,-1157.8810008,24523.573227840003
2022-05-26,05:06:11.000,146,9588862,605,0,1653541570,6284.027693219992,-1157.8669025400013,24523.53829224001
2022-05-26,05:06:12.000,146,9588780,-795,0,1653541571,6283.946857499999,-1157.8669025400013,24523.41951120001
2022-05-26,05:06:13.000,146,9588867,-795,0,1653541572,6283.960330119997,-1157.8880499299994,24523.349640000008
2022-05-26,05:06:14.000,146,9588841,-795,0,1653541573,6284.034429529995,-1157.8880499299994,24523.496369520006
2022-05-26,05:06:15.000,146,9588877,-795,0,1653541574,6284.041165839997,-1157.8880499299994,24523.58021496
2022-05-26,05:06:16.000,146,9588851,-795,0,1653541575,6284.061374769997,-1157.8950990599988,24523.55226648
2022-05-26,05:06:17.000,146,9588790,525,0,1653541576,6284.034429529995,-1157.9091973199975,24523.43348544
2022-05-26,05:06:18.000,146,9588915,325,0,1653541577,6284.054638459995,-1157.8669025400013,24523.55226648
2022-05-26,05:06:19.000,146,9588778,-795,0,1653541578,6284.047902149992,-1157.9162464499968,24523.475408160004
2022-05-26,05:06:20.000,146,9588831,-354,0,1653541579,6284.027693219992,-1157.9091973199975,24523.461433919998
2022-05-26,05:06:21.000,146,9588850,-795,0,1653541580,6284.020956909997,-1157.8950990599988,24523.510343759997
2022-05-26,05:06:22.000,146,9588791,-795,0,1653541581,6283.960330119997,-1157.9232955799962,24523.48239528
2022-05-26,05:06:23.000,146,9588799,-795,0,1653541582,6283.980539049997,-1157.9232955799962,24523.440472559996
2022-05-26,05:06:24.000,146,9588772,-795,0,1653541583,6284.047902149992,-1157.9021481899981,24523.559253599997
2022-05-26,05:06:25.000,146,9588823,325,0,1653541584,6284.068111079992,-1157.9232955799962,24523.53130512
2022-05-26,05:06:26.000,146,9588853,-795,0,1653541585,6284.047902149992,-1157.9232955799962,24523.55226648
2022-05-26,05:06:27.000,146,9588832,-795,0,1653541586,6283.953593809994,-1157.9373938400022,24523.426498320005
2022-05-26,05:06:28.000,146,9588898,1085,0,1653541587,6283.973802739994,-1157.9585412300003,24523.454446800002
2022-05-26,05:06:29.000,146,9588850,-795,0,1653541588,6284.007484289992,-1157.9373938400022,24523.517330880008
2022-05-26,05:06:30.000,146,9588777,-795,0,1653541589,6284.034429529995,-1157.9303447099956,24523.573227840003
2022-05-26,05:06:31.000,146,9588819,-795,0,1653541590,6283.980539049997,-1157.9373938400022,24523.50335664
2022-05-26,05:06:32.000,146,9588811,124,0,1653541591,6283.980539049997,-1157.9444429700015,24523.440472559996
2022-05-26,05:06:33.000,146,9588818,-795,0,1653541592,6284.020956909997,-1157.9162464499968,24523.454446800002
2022-05-26,05:06:34.000,146,9588850,605,0,1653541593,6284.081583699997,-1157.9162464499968,24523.566240720007
2022-05-26,05:06:35.000,146,9588786,-795,0,1653541594,6284.061374769997,-1157.9162464499968,24523.496369520006
2022-05-26,05:06:36.000,146,9588822,-795,0,1653541595,6284.047902149992,-1157.9232955799962,24523.566240720007
2022-05-26,05:06:37.000,146,9588809,-795,0,1653541596,6283.973802739994,-1157.9373938400022,24523.377588480005
2022-05-26,05:06:38.000,146,9588782,-395,0,1653541597,6284.014220599995,-1157.9373938400022,24523.440472559996
2022-05-26,05:06:39.000,146,9588764,-795,0,1653541598,6284.1085289399925,-1157.9232955799962,24523.566240720007
2022-05-26,05:06:40.000,146,9588860,-795,0,1653541599,6284.115265249995,-1157.9091973199975,24523.58720208001
2022-05-26,05:06:41.000,146,9588796,-395,0,1653541600,6284.081583699997,-1157.9232955799962,24523.594189200005
2022-05-26,05:06:42.000,146,9588935,645,0,1653541601,6284.007484289992,-1157.9091973199975,24523.517330880008
2022-05-26,05:06:43.000,146,9588812,325,0,1653541602,6284.020956909997,-1157.9162464499968,24523.489382399996
2022-05-26,05:06:44.000,146,9588856,765,0,1653541603,6284.061374769997,-1157.9373938400022,24523.55226648
2022-05-26,05:06:45.000,146,9588794,605,0,1653541604,6284.014220599995,-1157.8950990599988,24523.517330880008
2022-05-26,05:06:46.000,146,9588825,-795,0,1653541605,6283.980539049997,-1157.9162464499968,24523.461433919998
2022-05-26,05:06:47.000,146,9588805,565,0,1653541606,6284.007484289992,-1157.9091973199975,24523.454446800002
2022-05-26,05:06:48.000,146,9588857,-354,0,1653541607,6284.081583699997,-1157.9021481899981,24523.58720208001
2022-05-26,05:06:49.000,146,9588774,285,0,1653541608,6284.047902149992,-1157.9021481899981,24523.58720208001
2022-05-26,05:06:50.000,146,9588871,-795,0,1653541609,6284.081583699997,-1157.9303447099956,24523.545279360005
2022-05-26,05:06:51.000,146,9588833,245,0,1653541610,6284.061374769997,-1157.9373938400022,24523.517330880008
2022-05-26,05:06:52.000,146,9588833,-555,0,1653541611,6284.007484289992,-1157.951492100001,24523.391562719997
2022-05-26,05:06:53.000,146,9588811,-795,0,1653541612,6283.9940116699945,-1157.951492100001,24523.391562719997
2022-05-26,05:06:54.000,146,9588739,-795,0,1653541613,6284.128737869993,-1157.9373938400022,24523.53130512
2022-05-26,05:06:55.000,146,9588769,-795,0,1653541614,6284.068111079992,-1157.9232955799962,24523.58021496
2022-05-26,05:06:56.000,146,9588816,685,0,1653541615,6284.041165839997,-1157.9444429700015,24523.58720208001
2022-05-26,05:06:57.000,146,9588816,285,0,1653541616,6284.034429529995,-1157.9444429700015,24523.475408160004
2022-05-26,05:06:58.000,146,9588877,-795,0,1653541617,6284.047902149992,-1157.972639489999,24523.573227840003
2022-05-26,05:06:59.000,146,9588820,605,0,1653541618,6284.054638459995,-1157.9585412300003,24523.53130512
2022-05-26,05:07:00.000,146,9588803,-795,0,1653541619,6284.014220599995,-1157.9655903599996,24523.559253599997
2022-05-26,05:07:01.000,146,9588790,-795,0,1653541620,6284.020956909997,-1157.9162464499968,24523.48239528
2022-05-26,05:07:02.000,146,9588807,725,0,1653541621,6283.973802739994,-1157.9444429700015,24523.489382399996
2022-05-26,05:07:03.000,146,9588808,165,0,1653541622,6284.041165839997,-1157.9444429700015,24523.524318000003
2022-05-26,05:07:04.000,146,9588750,-795,0,1653541623,6284.081583699997,-1157.9444429700015,24523.615150560006
2022-05-26,05:07:05.000,146,9588862,1365,0,1653541624,6284.101792629997,-1157.9232955799962,24523.594189200005
2022-05-26,05:07:06.000,146,9588870,-795,0,1653541625,6284.068111079992,-1157.9232955799962,24523.53130512
2022-05-26,05:07:07.000,146,9588791,-354,0,1653541626,6283.967066429999,-1157.9232955799962,24523.41252408
2022-05-26,05:07:08.000,146,9588849,-755,0,1653541627,6283.960330119997,-1157.9303447099956,24523.454446800002
2022-05-26,05:07:09.000,146,9588812,-795,0,1653541628,6283.980539049997,-1157.9373938400022,24523.545279360005
2022-05-26,05:07:10.000,146,9588792,1005,0,1653541629,6284.027693219992,-1157.9373938400022,24523.524318000003
2022-05-26,05:07:11.000,146,9588849,-795,0,1653541630,6284.041165839997,-1157.951492100001,24523.566240720007
2022-05-26,05:07:12.000,146,9588816,-795,0,1653541631,6284.034429529995,-1157.9585412300003,24523.58720208001
2022-05-26,05:07:13.000,146,9588800,-795,0,1653541632,6283.967066429999,-1157.9585412300003,24523.41951120001
2022-05-26,05:07:14.000,146,9588898,-595,0,1653541633,6284.007484289992,-1157.951492100001,24523.58021496
2022-05-26,05:07:15.000,146,9588860,-795,0,1653541634,6284.007484289992,-1157.9867377499977,24523.475408160004
2022-05-26,05:07:16.000,146,9588802,-795,0,1653541635,6284.027693219992,-1157.9444429700015,24523.50335664
2022-05-26,05:07:17.000,146,9588784,-195,0,1653541636,6283.946857499999,-1157.9796886199983,24523.426498320005
2022-05-26,05:07:18.000,146,9588762,-795,0,1653541637,6283.926648569999,-1158.0008360099964,24523.405536960003
2022-05-26,05:07:19.000,146,9588881,-795,0,1653541638,6284.081583699997,-1157.972639489999,24523.573227840003
2022-05-26,05:07:20.000,146,9588774,-795,0,1653541639,6284.074847389995,-1157.9655903599996,24523.566240720007
2022-05-26,05:07:21.000,146,9588835,-555,0,1653541640,6284.068111079992,-1157.972639489999,24523.566240720007
2022-05-26,05:07:22.000,146,9588842,-795,0,1653541641,6284.014220599995,-1157.9796886199983,24523.43348544
2022-05-26,05:07:23.000,146,9588839,-795,0,1653541642,6284.034429529995,-1158.0008360099964,24523.48239528
2022-05-26,05:07:24.000,146,9588854,-795,0,1653541643,6284.020956909997,-1157.9867377499977,24523.50335664
2022-05-26,05:07:25.000,146,9588792,-515,0,1653541644,6284.047902149992,-1158.0008360099964,24523.496369520006
2022-05-26,05:07:26.000,146,9588805,-235,0,1653541645,6283.960330119997,-1158.0008360099964,24523.391562719997
2022-05-26,05:07:27.000,146,9588837,-795,0,1653541646,6284.068111079992,-1157.972639489999,24523.594189200005
2022-05-26,05:07:28.000,146,9588845,-795,0,1653541647,6284.122001559997,-1157.993786879997,24523.545279360005
2022-05-26,05:07:29.000,146,9588836,445,0,1653541648,6284.074847389995,-1157.972639489999,24523.53130512
2022-05-26,05:07:30.000,146,9588859,485,0,1653541649,6284.1085289399925,-1157.993786879997,24523.489382399996
2022-05-26,05:07:31.000,146,9588849,-795,0,1653541650,6284.061374769997,-1158.0008360099964,24523.454446800002
2022-05-26,05:07:32.000,146,9588830,-795,0,1653541651,6283.940121189997,-1158.0078851399958,24523.342652879997
2022-05-26,05:07:33.000,146,9588783,-795,0,1653541652,6283.906439639999,-1158.0078851399958,24523.349640000008
2022-05-26,05:07:34.000,146,9588851,-795,0,1653541653,6284.081583699997,-1158.0078851399958,24523.545279360005
2022-05-26,05:07:35.000,146,9588815,-795,0,1653541654,6284.122001559997,-1157.9867377499977,24523.53829224001
2022-05-26,05:07:36.000,146,9588856,725,0,1653541655,6284.0883200099925,-1157.9867377499977,24523.50335664
2022-05-26,05:07:37.000,146,9588773,605,0,1653541656,6284.027693219992,-1158.0008360099964,24523.41951120001
2022-05-26,05:07:38.000,146,9588923,-354,0,1653541657,6284.068111079992,-1158.0008360099964,24523.559253599997
2022-05-26,05:07:39.000,146,9588826,924,0,1653541658,6284.101792629997,-1158.0149342699951,24523.48239528
2022-05-26,05:07:40.000,146,9588810,645,0,1653541659,6284.074847389995,-1158.0078851399958,24523.53130512
2022-05-26,05:07:41.000,146,9588849,-795,0,1653541660,6284.074847389995,-1157.993786879997,24523.510343759997
2022-05-26,05:07:42.000,146,9588861,-795,0,1653541661,6284.074847389995,-1158.0290325300011,24523.447459680006
2022-05-26,05:07:43.000,146,9588787,-795,0,1653541662,6284.068111079992,-1158.0008360099964,24523.496369520006
2022-05-26,05:07:44.000,146,9588828,-795,0,1653541663,6284.135474179995,-1158.0219834000018,24523.53829224001
2022-05-26,05:07:45.000,146,9588734,-795,0,1653541664,6284.115265249995,-1158.0078851399958,24523.55226648
2022-05-26,05:07:46.000,146,9588845,-795,0,1653541665,6284.135474179995,-1158.0078851399958,24523.46842104001
2022-05-26,05:07:47.000,146,9588759,-795,0,1653541666,6284.000747979997,-1158.0360816600005,24523.41951120001
2022-05-26,05:07:48.000,146,9588935,-434,0,1653541667,6284.020956909997,-1158.0360816600005,24523.447459680006
2022-05-26,05:07:49.000,146,9588821,-795,0,1653541668,6284.0883200099925,-1158.0431307899999,24523.454446800002
2022-05-26,05:07:50.000,146,9588840,-675,0,1653541669,6284.095056319995,-1158.0431307899999,24523.53829224001
2022-05-26,05:07:51.000,146,9588820,-795,0,1653541670,6284.1422104899975,-1158.0431307899999,24523.594189200005
2022-05-26,05:07:52.000,146,9588782,605,0,1653541671,6284.101792629997,-1158.0290325300011,24523.566240720007
2022-05-26,05:07:53.000,146,9588782,525,0,1653541672,6284.061374769997,-1158.064278179998,24523.475408160004
2022-05-26,05:07:54.000,146,9588857,-795,0,1653541673,6284.1085289399925,-1158.0501799199992,24523.53829224001
2022-05-26,05:07:55.000,146,9588778,845,0,1653541674,6284.081583699997,-1158.0783764399966,24523.517330880008
2022-05-26,05:07:56.000,146,9588808,-755,0,1653541675,6284.074847389995,-1158.0713273099973,24523.53130512
2022-05-26,05:07:57.000,146,9588830,-795,0,1653541676,6284.000747979997,-1158.099523830002,24523.454446800002
2022-05-26,05:07:58.000,146,9588807,-354,0,1653541677,6284.027693219992,-1158.085425569996,24523.43348544
2022-05-26,05:07:59.000,146,9588867,-274,0,1653541678,6284.122001559997,-1158.0713273099973,24523.629124799998
2022-05-26,05:08:00.000,146,9588769,-795,0,1653541679,6284.148946799993,-1158.064278179998,24523.594189200005
2022-05-26,05:08:01.000,146,9588761,-155,0,1653541680,6284.1422104899975,-1158.0431307899999,24523.566240720007
2022-05-26,05:08:02.000,146,9588881,-795,0,1653541681,6284.054638459995,-1158.099523830002,24523.46842104001
2022-05-26,05:08:03.000,146,9588913,-114,0,1653541682,6284.115265249995,-1158.0924746999954,24523.517330880008
2022-05-26,05:08:04.000,146,9588762,924,0,1653541683,6284.068111079992,-1158.0783764399966,24523.566240720007
2022-05-26,05:08:05.000,146,9588798,525,0,1653541684,6284.1085289399925,-1158.0713273099973,24523.510343759997
2022-05-26,05:08:06.000,146,9588885,-795,0,1653541685,6284.047902149992,-1158.0783764399966,24523.48239528
2022-05-26,05:08:07.000,146,9588786,-795,0,1653541686,6284.081583699997,-1158.0783764399966,24523.48239528
2022-05-26,05:08:08.000,146,9588820,-795,0,1653541687,6284.135474179995,-1158.0924746999954,24523.629124799998
2022-05-26,05:08:09.000,146,9588830,-795,0,1653541688,6284.162419419998,-1158.0924746999954,24523.65008616
2022-05-26,05:08:10.000,146,9588870,-795,0,1653541689,6284.1422104899975,-1158.0783764399966,24523.63611192001
2022-05-26,05:08:11.000,146,9588798,-795,0,1653541690,6284.1085289399925,-1158.0713273099973,24523.55226648
2022-05-26,05:08:12.000,146,9588879,165,0,1653541691,6284.020956909997,-1158.0501799199992,24523.48239528
2022-05-26,05:08:13.000,146,9588863,-795,0,1653541692,6284.061374769997,-1158.085425569996,24523.440472559996
2022-05-26,05:08:14.000,146,9588843,1245,0,1653541693,6284.122001559997,-1158.064278179998,24523.55226648
2022-05-26,05:08:15.000,146,9588826,-795,0,1653541694,6284.135474179995,-1158.085425569996,24523.594189200005
2022-05-26,05:08:16.000,146,9588833,605,0,1653541695,6284.128737869993,-1158.0713273099973,24523.594189200005
2022-05-26,05:08:17.000,146,9588821,-795,0,1653541696,6284.081583699997,-1158.099523830002,24523.55226648
2022-05-26,05:08:18.000,146,9588877,-795,0,1653541697,6284.101792629997,-1158.085425569996,24523.573227840003
2022-05-26,05:08:19.000,146,9588849,-795,0,1653541698,6284.101792629997,-1158.0713273099973,24523.573227840003
2022-05-26,05:08:20.000,146,9588876,-795,0,1653541699,6284.095056319995,-1158.0924746999954,24523.566240720007
2022-05-26,05:08:21.000,146,9588869,-795,0,1653541700,6284.068111079992,-1158.0783764399966,24523.55226648
2022-05-26,05:08:22.000,146,9588806,765,0,1653541701,6284.034429529995,-1158.099523830002,24523.496369520006
2022-05-26,05:08:23.000,146,9588830,-274,0,1653541702,6284.054638459995,-1158.1136220900007,24523.46842104001
2022-05-26,05:08:24.000,146,9588758,-795,0,1653541703,6284.122001559997,-1158.085425569996,24523.608163439996
2022-05-26,05:08:25.000,146,9588866,-795,0,1653541704,6284.122001559997,-1158.1065729600014,24523.65008616
2022-05-26,05:08:26.000,146,9588822,-795,0,1653541705,6284.115265249995,-1158.1065729600014,24523.573227840003
2022-05-26,05:08:27.000,146,9588816,1245,0,1653541706,6283.987275359992,-1158.12067122,24523.461433919998
2022-05-26,05:08:28.000,146,9588837,685,0,1653541707,6284.034429529995,-1158.099523830002,24523.524318000003
2022-05-26,05:08:29.000,146,9588820,-795,0,1653541708,6284.0883200099925,-1158.12067122,24523.566240720007
2022-05-26,05:08:30.000,146,9588760,725,0,1653541709,6284.122001559997,-1158.099523830002,24523.566240720007
2022-05-26,05:08:31.000,146,9588883,-795,0,1653541710,6284.169155729993,-1158.099523830002,24523.58720208001
2022-05-26,05:08:32.000,146,9588906,-795,0,1653541711,6284.1422104899975,-1158.1065729600014,24523.58021496
2022-05-26,05:08:33.000,146,9588825,-795,0,1653541712,6284.054638459995,-1158.1136220900007,24523.475408160004
2022-05-26,05:08:34.000,146,9588826,-795,0,1653541713,6283.973802739994,-1158.085425569996,24523.440472559996
2022-05-26,05:08:35.000,146,9588828,-795,0,1653541714,6284.0883200099925,-1158.0924746999954,24523.517330880008
2022-05-26,05:08:36.000,146,9588850,924,0,1653541715,6284.095056319995,-1158.0924746999954,24523.510343759997
2022-05-26,05:08:37.000,146,9588921,-795,0,1653541716,6284.054638459995,-1158.0924746999954,24523.46842104001
2022-05-26,05:08:38.000,146,9588887,805,0,1653541717,6284.061374769997,-1158.1065729600014,24523.447459680006
2022-05-26,05:08:39.000,146,9588870,-795,0,1653541718,6284.155683109995,-1158.099523830002,24523.573227840003
2022-05-26,05:08:40.000,146,9588840,645,0,1653541719,6284.148946799993,-1158.0783764399966,24523.622137680002
2022-05-26,05:08:41.000,146,9588792,-795,0,1653541720,6284.148946799993,-1158.1065729600014,24523.608163439996
2022-05-26,05:08:42.000,146,9588804,1205,0,1653541721,6284.068111079992,-1158.0783764399966,24523.440472559996
2022-05-26,05:08:43.000,146,9588881,565,0,1653541722,6284.061374769997,-1158.0924746999954,24523.545279360005
2022-05-26,05:08:44.000,146,9588779,-795,0,1653541723,6284.1085289399925,-1158.0713273099973,24523.545279360005
2022-05-26,05:08:45.000,146,9588809,-795,0,1653541724,6284.1085289399925,-1158.099523830002,24523.53829224001
2022-05-26,05:08:46.000,146,9588779,-195,0,1653541725,6284.034429529995,-1158.099523830002,24523.405536960003
2022-05-26,05:08:47.000,146,9588798,-795,0,1653541726,6284.020956909997,-1158.0924746999954,24523.50335664
2022-05-26,05:08:48.000,146,9588800,404,0,1653541727,6284.1085289399925,-1158.1136220900007,24523.58720208001
2022-05-26,05:08:49.000,146,9588840,-795,0,1653541728,6284.148946799993,-1158.1065729600014,24523.58021496
2022-05-26,05:08:50.000,146,9588851,-795,0,1653541729,6284.128737869993,-1158.099523830002,24523.53829224001
2022-05-26,05:08:51.000,146,9588817,-795,0,1653541730,6284.074847389995,-1158.0924746999954,24523.48239528
2022-05-26,05:08:52.000,146,9588804,685,0,1653541731,6284.020956909997,-1158.0924746999954,24523.454446800002
2022-05-26,05:08:53.000,146,9588819,765,0,1653541732,6284.000747979997,-1158.1136220900007,24523.426498320005
2022-05-26,05:08:54.000,146,9588818,-795,0,1653541733,6284.074847389995,-1158.1065729600014,24523.60117632
2022-05-26,05:08:55.000,146,9588828,765,0,1653541734,6284.095056319995,-1158.1065729600014,24523.608163439996
2022-05-26,05:08:56.000,146,9588784,-795,0,1653541735,6284.034429529995,-1158.1065729600014,24523.53829224001
2022-05-26,05:08:57.000,146,9588760,-795,0,1653541736,6284.0883200099925,-1158.099523830002,24523.53130512
2022-05-26,05:08:58.000,146,9588803,1045,0,1653541737,6284.074847389995,-1158.1277203499994,24523.566240720007
2022-05-26,05:08:59.000,146,9588804,-795,0,1653541738,6284.047902149992,-1158.1136220900007,24523.496369520006
2022-05-26,05:09:00.000,146,9588832,-595,0,1653541739,6284.081583699997,-1158.1277203499994,24523.510343759997
2022-05-26,05:09:01.000,146,9588774,-795,0,1653541740,6284.041165839997,-1158.1136220900007,24523.53130512
2022-05-26,05:09:02.000,146,9588824,-795,0,1653541741,6283.980539049997,-1158.1277203499994,24523.440472559996
2022-05-26,05:09:03.000,146,9588861,765,0,1653541742,6284.000747979997,-1158.1347694799988,24523.489382399996
2022-05-26,05:09:04.000,146,9588843,-354,0,1653541743,6284.095056319995,-1158.1347694799988,24523.58021496
2022-05-26,05:09:05.000,146,9588838,-795,0,1653541744,6284.061374769997,-1158.1347694799988,24523.53130512
2022-05-26,05:09:06.000,146,9588856,-114,0,1653541745,6284.041165839997,-1158.1418186099982,24523.53130512
2022-05-26,05:09:07.000,146,9588851,-795,0,1653541746,6284.034429529995,-1158.1418186099982,24523.454446800002
2022-05-26,05:09:08.000,146,9588794,365,0,1653541747,6284.027693219992,-1158.1559168699969,24523.496369520006
2022-05-26,05:09:09.000,146,9588752,205,0,1653541748,6284.007484289992,-1158.1347694799988,24523.48239528
2022-05-26,05:09:10.000,146,9588731,45,0,1653541749,6284.054638459995,-1158.1277203499994,24523.573227840003
2022-05-26,05:09:11.000,146,9588782,805,0,1653541750,6284.074847389995,-1158.1418186099982,24523.55226648
2022-05-26,05:09:12.000,146,9588811,-74,0,1653541751,6284.054638459995,-1158.12067122,24523.53829224001
2022-05-26,05:09:13.000,146,9588810,124,0,1653541752,6283.960330119997,-1158.1700151299956,24523.46842104001
2022-05-26,05:09:14.000,146,9588868,-795,0,1653541753,6284.014220599995,-1158.1559168699969,24523.53130512
2022-05-26,05:09:15.000,146,9588804,1245,0,1653541754,6284.000747979997,-1158.1559168699969,24523.50335664
2022-05-26,05:09:16.000,146,9588763,-795,0,1653541755,6283.973802739994,-1158.1559168699969,24523.454446800002
2022-05-26,05:09:17.000,146,9588810,124,0,1653541756,6283.946857499999,-1158.1629659999962,24523.41252408
2022-05-26,05:09:18.000,146,9588848,605,0,1653541757,6284.041165839997,-1158.1559168699969,24523.48239528
2022-05-26,05:09:19.000,146,9588818,365,0,1653541758,6284.047902149992,-1158.1488677399975,24523.48239528
2022-05-26,05:09:20.000,146,9588840,-395,0,1653541759,6284.041165839997,-1158.1418186099982,24523.517330880008
2022-05-26,05:09:21.000,146,9588843,-35,0,1653541760,6284.061374769997,-1158.1770642600022,24523.517330880008
2022-05-26,05:09:22.000,146,9588784,-795,0,1653541761,6283.953593809994,-1158.1841133900016,24523.377588480005
2022-05-26,05:09:23.000,146,9588840,5,0,1653541762,6283.987275359992,-1158.1841133900016,24523.454446800002
2022-05-26,05:09:24.000,146,9588829,805,0,1653541763,6283.987275359992,-1158.1841133900016,24523.48239528
2022-05-26,05:09:25.000,146,9588755,-795,0,1653541764,6284.007484289992,-1158.1770642600022,24523.447459680006
2022-05-26,05:09:26.000,146,9588888,-795,0,1653541765,6283.926648569999,-1158.1841133900016,24523.391562719997
2022-05-26,05:09:27.000,146,9588803,1005,0,1653541766,6283.960330119997,-1158.1770642600022,24523.426498320005
2022-05-26,05:09:28.000,146,9588802,645,0,1653541767,6284.034429529995,-1158.1559168699969,24523.53829224001
2022-05-26,05:09:29.000,146,9588745,-795,0,1653541768,6284.007484289992,-1158.1841133900016,24523.489382399996
2022-05-26,05:09:30.000,146,9588865,-434,0,1653541769,6283.973802739994,-1158.1700151299956,24523.46842104001
2022-05-26,05:09:31.000,146,9588836,-795,0,1653541770,6283.919912259997,-1158.1982116500003,24523.41252408
2022-05-26,05:09:32.000,146,9588822,-155,0,1653541771,6283.812131299994,-1158.1982116500003,24523.25182032001
2022-05-26,05:09:33.000,146,9588838,-795,0,1653541772,6283.832340229994,-1158.2264081699977,24523.321691519996
2022-05-26,05:09:34.000,146,9588864,-795,0,1653541773,6283.906439639999,-1158.2193590399984,24523.41252408
2022-05-26,05:09:35.000,146,9588817,165,0,1653541774,6283.778449749996,-1158.1982116500003,24523.398549840007
2022-05-26,05:09:36.000,146,9588874,685,0,1653541775,6283.913175949994,-1158.212309909999,24523.50335664
2022-05-26,05:09:37.000,146,9588834,-795,0,1653541776,6283.852549159994,-1158.2405064299965,24523.356627120003
2022-05-26,05:09:38.000,146,9588793,-795,0,1653541777,6283.906439639999,-1158.2405064299965,24523.426498320005
2022-05-26,05:09:39.000,146,9588806,805,0,1653541778,6283.899703329997,-1158.2405064299965,24523.349640000008
2022-05-26,05:09:40.000,146,9588855,645,0,1653541779,6283.886230709999,-1158.2546046899952,24523.405536960003
2022-05-26,05:09:41.000,146,9588829,725,0,1653541780,6283.839076539996,-1158.2475555599958,24523.398549840007
2022-05-26,05:09:42.000,146,9588813,365,0,1653541781,6283.866021779999,-1158.2757520800005,24523.30073016001
2022-05-26,05:09:43.000,146,9588831,5,0,1653541782,6283.866021779999,-1158.2757520800005,24523.342652879997
2022-05-26,05:09:44.000,146,9588853,605,0,1653541783,6283.940121189997,-1158.2898503399992,24523.447459680006
2022-05-26,05:09:45.000,146,9588790,-795,0,1653541784,6283.953593809994,-1158.2475555599958,24523.447459680006
2022-05-26,05:09:46.000,146,9588850,924,0,1653541785,6283.919912259997,-1158.2757520800005,24523.426498320005
2022-05-26,05:09:47.000,146,9588786,-395,0,1653541786,6283.832340229994,-1158.28280121,24523.26579456
2022-05-26,05:09:48.000,146,9588879,-795,0,1653541787,6283.859285469996,-1158.3109977299973,24523.321691519996
2022-05-26,05:09:49.000,146,9588823,1125,0,1653541788,6283.8794943999965,-1158.2757520800005,24523.41951120001
2022-05-26,05:09:50.000,146,9588785,1125,0,1653541789,6283.933384879994,-1158.2757520800005,24523.391562719997
2022-05-26,05:09:51.000,146,9588837,-795,0,1653541790,6283.987275359992,-1158.2616538200018,24523.41951120001
2022-05-26,05:09:52.000,146,9588806,-795,0,1653541791,6283.906439639999,-1158.2757520800005,24523.391562719997
2022-05-26,05:09:53.000,146,9588817,-635,0,1653541792,6283.953593809994,-1158.2687029500012,24523.440472559996
2022-05-26,05:09:54.000,146,9588918,-755,0,1653541793,6283.886230709999,-1158.28280121,24523.328678640006
2022-05-26,05:09:55.000,146,9588860,-755,0,1653541794,6283.906439639999,-1158.2968994699986,24523.391562719997
2022-05-26,05:09:56.000,146,9588771,-795,0,1653541795,6283.872758089994,-1158.28280121,24523.41951120001
2022-05-26,05:09:57.000,146,9588768,-755,0,1653541796,6283.892967019994,-1158.28280121,24523.37060136001
2022-05-26,05:09:58.000,146,9588818,-795,0,1653541797,6283.852549159994,-1158.325095989996,24523.3147044
2022-05-26,05:09:59.000,146,9588806,645,0,1653541798,6283.866021779999,-1158.303948599998,24523.398549840007
2022-05-26,05:10:00.000,146,9588789,5,0,1653541799,6283.899703329997,-1158.2757520800005,24523.50335664
2022-05-26,05:10:01.000,146,9588876,245,0,1653541800,6283.946857499999,-1158.303948599998,24523.454446800002
2022-05-26,05:10:02.000,146,9588852,85,0,1653541801,6283.845812849999,-1158.325095989996,24523.349640000008
2022-05-26,05:10:03.000,146,9588798,-795,0,1653541802,6283.812131299994,-1158.3321451199954,24523.377588480005
2022-05-26,05:10:04.000,146,9588845,85,0,1653541803,6283.906439639999,-1158.3180468599967,24523.447459680006
2022-05-26,05:10:05.000,146,9588792,-795,0,1653541804,6283.933384879994,-1158.3180468599967,24523.48239528
2022-05-26,05:10:06.000,146,9588787,-795,0,1653541805,6283.8794943999965,-1158.339194250002,24523.447459680006
2022-05-26,05:10:07.000,146,9588788,-595,0,1653541806,6283.8794943999965,-1158.3532925100008,24523.426498320005
2022-05-26,05:10:08.000,146,9588792,-795,0,1653541807,6283.946857499999,-1158.3180468599967,24523.50335664
2022-05-26,05:10:09.000,146,9588818,-795,0,1653541808,6283.9940116699945,-1158.3462433800014,24523.50335664
2022-05-26,05:10:10.000,146,9588891,-795,0,1653541809,6283.953593809994,-1158.3532925100008,24523.524318000003
2022-05-26,05:10:11.000,146,9588780,-795,0,1653541810,6283.892967019994,-1158.3462433800014,24523.46842104001
2022-05-26,05:10:12.000,146,9588812,-795,0,1653541811,6283.872758089994,-1158.3814890299982,24523.377588480005
2022-05-26,05:10:13.000,146,9588855,765,0,1653541812,6283.859285469996,-1158.325095989996,24523.30073016001
2022-05-26,05:10:14.000,146,9588826,-795,0,1653541813,6283.926648569999,-1158.325095989996,24523.447459680006
2022-05-26,05:10:15.000,146,9588820,-35,0,1653541814,6283.987275359992,-1158.3109977299973,24523.53130512
2022-05-26,05:10:16.000,146,9588883,-795,0,1653541815,6283.973802739994,-1158.325095989996,24523.440472559996
2022-05-26,05:10:17.000,146,9588838,404,0,1653541816,6283.899703329997,-1158.3109977299973,24523.3845756
2022-05-26,05:10:18.000,146,9588881,605,0,1653541817,6283.953593809994,-1158.3180468599967,24523.489382399996
2022-05-26,05:10:19.000,146,9588819,-795,0,1653541818,6283.926648569999,-1158.325095989996,24523.41951120001
2022-05-26,05:10:20.000,146,9588843,445,0,1653541819,6283.906439639999,-1158.303948599998,24523.447459680006
2022-05-26,05:10:21.000,146,9588789,-795,0,1653541820,6283.953593809994,-1158.325095989996,24523.41951120001
2022-05-26,05:10:22.000,146,9588871,-795,0,1653541821,6283.899703329997,-1158.3532925100008,24523.356627120003
2022-05-26,05:10:23.000,146,9588823,-795,0,1653541822,6283.852549159994,-1158.3462433800014,24523.342652879997
2022-05-26,05:10:24.000,146,9588872,765,0,1653541823,6284.007484289992,-1158.3532925100008,24523.496369520006
2022-05-26,05:10:25.000,146,9588757,-795,0,1653541824,6283.9940116699945,-1158.325095989996,24523.48239528
2022-05-26,05:10:26.000,146,9588831,565,0,1653541825,6283.906439639999,-1158.339194250002,24523.489382399996
2022-05-26,05:10:27.000,146,9588784,-195,0,1653541826,6283.845812849999,-1158.3321451199954,24523.321691519996
2022-05-26,05:10:28.000,146,9588779,-795,0,1653541827,6283.899703329997,-1158.325095989996,24523.391562719997
2022-05-26,05:10:29.000,146,9588789,-795,0,1653541828,6283.899703329997,-1158.325095989996,24523.454446800002
2022-05-26,05:10:30.000,146,9588779,-274,0,1653541829,6283.940121189997,-1158.339194250002,24523.426498320005
2022-05-26,05:10:31.000,146,9588850,-795,0,1653541830,6283.980539049997,-1158.3321451199954,24523.48239528
2022-05-26,05:10:32.000,146,9588843,-795,0,1653541831,6283.973802739994,-1158.3109977299973,24523.447459680006
2022-05-26,05:10:33.000,146,9588838,-795,0,1653541832,6283.892967019994,-1158.325095989996,24523.342652879997
2022-05-26,05:10:34.000,146,9588854,765,0,1653541833,6283.973802739994,-1158.303948599998,24523.398549840007
2022-05-26,05:10:35.000,146,9588842,-795,0,1653541834,6283.919912259997,-1158.3462433800014,24523.454446800002
2022-05-26,05:10:36.000,146,9588841,-795,0,1653541835,6283.812131299994,-1158.325095989996,24523.328678640006
2022-05-26,05:10:37.000,146,9588838,-795,0,1653541836,6283.859285469996,-1158.3180468599967,24523.342652879997
2022-05-26,05:10:38.000,146,9588789,-555,0,1653541837,6283.906439639999,-1158.339194250002,24523.36361424
2022-05-26,05:10:39.000,146,9588796,-795,0,1653541838,6283.987275359992,-1158.3180468599967,24523.447459680006
2022-05-26,05:10:40.000,146,9588793,565,0,1653541839,6283.960330119997,-1158.325095989996,24523.454446800002
2022-05-26,05:10:41.000,146,9588829,924,0,1653541840,6283.940121189997,-1158.339194250002,24523.447459680006
2022-05-26,05:10:42.000,146,9588880,605,0,1653541841,6283.845812849999,-1158.3109977299973,24523.33566576
2022-05-26,05:10:43.000,146,9588845,205,0,1653541842,6283.886230709999,-1158.325095989996,24523.391562719997
2022-05-26,05:10:44.000,146,9588831,-795,0,1653541843,6283.892967019994,-1158.325095989996,24523.41951120001
2022-05-26,05:10:45.000,146,9588795,124,0,1653541844,6283.872758089994,-1158.339194250002,24523.391562719997
2022-05-26,05:10:46.000,146,9588809,805,0,1653541845,6283.872758089994,-1158.339194250002,24523.33566576
2022-05-26,05:10:47.000,146,9588846,-515,0,1653541846,6283.845812849999,-1158.339194250002,24523.328678640006
2022-05-26,05:10:48.000,146,9588826,685,0,1653541847,6283.926648569999,-1158.339194250002,24523.454446800002
2022-05-26,05:10:49.000,146,9588785,-515,0,1653541848,6283.919912259997,-1158.3321451199954,24523.454446800002
2022-05-26,05:10:50.000,146,9588824,-795,0,1653541849,6283.872758089994,-1158.339194250002,24523.48239528
2022-05-26,05:10:51.000,146,9588800,-795,0,1653541850,6283.845812849999,-1158.339194250002,24523.398549840007
2022-05-26,05:10:52.000,146,9588857,-795,0,1653541851,6283.758240819996,-1158.325095989996,24523.223871839997
2022-05-26,05:10:53.000,146,9588795,965,0,1653541852,6283.7312955799935,-1158.3321451199954,24523.25182032001
2022-05-26,05:10:54.000,146,9588876,605,0,1653541853,6283.852549159994,-1158.3321451199954,24523.391562719997
2022-05-26,05:10:55.000,146,9588819,-795,0,1653541854,6283.886230709999,-1158.325095989996,24523.41252408
2022-05-26,05:10:56.000,146,9588779,-795,0,1653541855,6283.859285469996,-1158.325095989996,24523.426498320005
2022-05-26,05:10:57.000,146,9588881,-795,0,1653541856,6283.778449749996,-1158.339194250002,24523.33566576
2022-05-26,05:10:58.000,146,9588814,-35,0,1653541857,6283.839076539996,-1158.325095989996,24523.41252408
2022-05-26,05:10:59.000,146,9588842,1125,0,1653541858,6283.812131299994,-1158.3462433800014,24523.391562719997
2022-05-26,05:11:00.000,146,9588804,-795,0,1653541859,6283.805394989999,-1158.3321451199954,24523.321691519996
2022-05-26,05:11:01.000,146,9588770,-795,0,1653541860,6283.7851860599985,-1158.339194250002,24523.342652879997
2022-05-26,05:11:02.000,146,9588828,-795,0,1653541861,6283.758240819996,-1158.3462433800014,24523.293743039998
2022-05-26,05:11:03.000,146,9588822,805,0,1653541862,6283.764977129998,-1158.3462433800014,24523.349640000008
2022-05-26,05:11:04.000,146,9588731,-795,0,1653541863,6283.778449749996,-1158.3462433800014,24523.46842104001
2022-05-26,05:11:05.000,146,9588830,-795,0,1653541864,6283.798658679996,-1158.3673907699995,24523.41951120001
2022-05-26,05:11:06.000,146,9588864,-795,0,1653541865,6283.7851860599985,-1158.3673907699995,24523.405536960003
2022-05-26,05:11:07.000,146,9588794,-114,0,1653541866,6283.677405099996,-1158.3603416400001,24523.19592336
2022-05-26,05:11:08.000,146,9588850,965,0,1653541867,6283.684141409998,-1158.3744398999988,24523.272781679996
2022-05-26,05:11:09.000,146,9588819,-795,0,1653541868,6283.7312955799935,-1158.3603416400001,24523.321691519996
2022-05-26,05:11:10.000,146,9588805,445,0,1653541869,6283.7312955799935,-1158.3603416400001,24523.447459680006
2022-05-26,05:11:11.000,146,9588761,-274,0,1653541870,6283.764977129998,-1158.3673907699995,24523.41252408
2022-05-26,05:11:12.000,146,9588835,1445,0,1653541871,6283.771713439994,-1158.3885381599976,24523.41951120001
2022-05-26,05:11:13.000,146,9588854,285,0,1653541872,6283.670668789993,-1158.3814890299982,24523.30073016001
2022-05-26,05:11:14.000,146,9588895,404,0,1653541873,6283.744768199998,-1158.3814890299982,24523.391562719997
2022-05-26,05:11:15.000,146,9588846,-795,0,1653541874,6283.717822959996,-1158.3603416400001,24523.342652879997
2022-05-26,05:11:16.000,146,9588792,45,0,1653541875,6283.711086649993,-1158.3673907699995,24523.30073016001
2022-05-26,05:11:17.000,146,9588748,-795,0,1653541876,6283.623514619998,-1158.395587289997,24523.19592336
2022-05-26,05:11:18.000,146,9588848,-795,0,1653541877,6283.670668789993,-1158.3885381599976,24523.272781679996
2022-05-26,05:11:19.000,146,9588795,445,0,1653541878,6283.7312955799935,-1158.3532925100008,24523.377588480005
2022-05-26,05:11:20.000,146,9588785,685,0,1653541879,6283.711086649993,-1158.3673907699995,24523.391562719997
2022-05-26,05:11:21.000,146,9588774,-795,0,1653541880,6283.717822959996,-1158.3603416400001,24523.349640000008
2022-05-26,05:11:22.000,146,9588867,285,0,1653541881,6283.603305689998,-1158.4096855499956,24523.230858960007
2022-05-26,05:11:23.000,146,9588782,-795,0,1653541882,6283.677405099996,-1158.3744398999988,24523.279768800006
2022-05-26,05:11:24.000,146,9588753,-795,0,1653541883,6283.663932479998,-1158.3673907699995,24523.293743039998
2022-05-26,05:11:25.000,146,9588831,-795,0,1653541884,6283.610041999993,-1158.3462433800014,24523.293743039998
2022-05-26,05:11:26.000,146,9588782,-515,0,1653541885,6283.542678899998,-1158.3744398999988,24523.19592336
2022-05-26,05:11:27.000,146,9588849,-795,0,1653541886,6283.589833069993,-1158.4026364199963,24523.21688472
2022-05-26,05:11:28.000,146,9588783,-795,0,1653541887,6283.6369872399955,-1158.3603416400001,24523.356627120003
2022-05-26,05:11:29.000,146,9588801,-795,0,1653541888,6283.643723549998,-1158.3814890299982,24523.328678640006
2022-05-26,05:11:30.000,146,9588829,-795,0,1653541889,6283.576360449995,-1158.3673907699995,24523.258807440005
2022-05-26,05:11:31.000,146,9588831,-795,0,1653541890,6283.589833069993,-1158.3673907699995,24523.181949120008
2022-05-26,05:11:32.000,146,9588824,445,0,1653541891,6283.468579489992,-1158.3321451199954,24523.174961999997
2022-05-26,05:11:33.000,146,9588861,485,0,1653541892,6283.495524729995,-1158.4096855499956,24523.105090799996
2022-05-26,05:11:34.000,146,9588811,-795,0,1653541893,6283.549415209993,-1158.3532925100008,24523.3147044
2022-05-26,05:11:35.000,146,9588797,445,0,1653541894,6283.616778309995,-1158.3885381599976,24523.286755920002
2022-05-26,05:11:36.000,146,9588751,-795,0,1653541895,6283.569624139993,-1158.3673907699995,24523.272781679996
2022-05-26,05:11:37.000,146,9588774,285,0,1653541896,6283.3944800799945,-1158.3603416400001,24523.09810368
2022-05-26,05:11:38.000,146,9588833,-795,0,1653541897,6283.5224699699975,-1158.3532925100008,24523.258807440005
2022-05-26,05:11:39.000,146,9588885,-795,0,1653541898,6283.549415209993,-1158.3532925100008,24523.188936240003
2022-05-26,05:11:40.000,146,9588770,-795,0,1653541899,6283.515733659995,-1158.339194250002,24523.237846080003
2022-05-26,05:11:41.000,146,9588782,-795,0,1653541900,6283.535942589995,-1158.3744398999988,24523.19592336
2022-05-26,05:11:42.000,146,9588864,645,0,1653541901,6283.495524729995,-1158.3532925100008,24523.140026400004
2022-05-26,05:11:43.000,146,9588738,124,0,1653541902,6283.482052109997,-1158.3532925100008,24523.16797488
2022-05-26,05:11:44.000,146,9588787,-195,0,1653541903,6283.610041999993,-1158.3462433800014,24523.272781679996
2022-05-26,05:11:45.000,146,9588714,-795,0,1653541904,6283.603305689998,-1158.339194250002,24523.2448332
2022-05-26,05:11:46.000,146,9588852,-795,0,1653541905,6283.576360449995,-1158.3321451199954,24523.19592336
2022-05-26,05:11:47.000,146,9588785,-795,0,1653541906,6283.414689009995,-1158.339194250002,24523.03521960001
2022-05-26,05:11:48.000,146,9588794,445,0,1653541907,6283.4887884199925,-1158.3321451199954,24523.126052159998
2022-05-26,05:11:49.000,146,9588838,-795,0,1653541908,6283.576360449995,-1158.3180468599967,24523.181949120008
2022-05-26,05:11:50.000,146,9588733,-755,0,1653541909,6283.562887829998,-1158.3180468599967,24523.19592336
2022-05-26,05:11:51.000,146,9588843,285,0,1653541910,6283.583096759998,-1158.3109977299973,24523.19592336
2022-05-26,05:11:52.000,146,9588765,645,0,1653541911,6283.542678899998,-1158.303948599998,24523.21688472
2022-05-26,05:11:53.000,146,9588794,-795,0,1653541912,6283.475315799995,-1158.3109977299973,24523.091116560005
2022-05-26,05:11:54.000,146,9588750,-795,0,1653541913,6283.576360449995,-1158.3109977299973,24523.209897600005
2022-05-26,05:11:55.000,146,9588799,-795,0,1653541914,6283.542678899998,-1158.3321451199954,24523.14701352
2022-05-26,05:11:56.000,146,9588825,-795,0,1653541915,6283.549415209993,-1158.325095989996,24523.09810368
2022-05-26,05:11:57.000,146,9588875,805,0,1653541916,6283.508997349993,-1158.339194250002,24523.007271119997
2022-05-26,05:11:58.000,146,9588757,845,0,1653541917,6283.468579489992,-1158.3321451199954,24523.000284
2022-05-26,05:11:59.000,146,9588818,1365,0,1653541918,6283.596569379995,-1158.303948599998,24523.14701352
2022-05-26,05:12:00.000,146,9588805,-795,0,1653541919,6283.623514619998,-1158.303948599998,24523.181949120008
2022-05-26,05:12:01.000,146,9588805,-795,0,1653541920,6283.589833069993,-1158.325095989996,24523.174961999997
2022-05-26,05:12:02.000,146,9588971,805,0,1653541921,6283.515733659995,-1158.3109977299973,24523.02823248
2022-05-26,05:12:03.000,146,9588841,85,0,1653541922,6283.529206279993,-1158.3109977299973,24523.063168080007
2022-05-26,05:12:04.000,146,9588780,-795,0,1653541923,6283.535942589995,-1158.2898503399992,24523.126052159998
2022-05-26,05:12:05.000,146,9588774,445,0,1653541924,6283.556151519995,-1158.2687029500012,24523.03521960001
2022-05-26,05:12:06.000,146,9588786,445,0,1653541925,6283.448370559992,-1158.303948599998,24522.91643856001
2022-05-26,05:12:07.000,146,9588815,-795,0,1653541926,6283.542678899998,-1158.303948599998,24523.07714232
2022-05-26,05:12:08.000,146,9588761,-35,0,1653541927,6283.630250929993,-1158.325095989996,24523.126052159998
2022-05-26,05:12:09.000,146,9588824,-795,0,1653541928,6283.596569379995,-1158.3180468599967,24523.209897600005
2022-05-26,05:12:10.000,146,9588847,-795,0,1653541929,6283.589833069993,-1158.325095989996,24523.174961999997
2022-05-26,05:12:11.000,146,9588804,-354,0,1653541930,6283.542678899998,-1158.325095989996,24523.09810368
2022-05-26,05:12:12.000,146,9588858,-795,0,1653541931,6283.448370559992,-1158.325095989996,24522.944387040006
2022-05-26,05:12:13.000,146,9588875,765,0,1653541932,6283.448370559992,-1158.3109977299973,24522.944387040006
2022-05-26,05:12:14.000,146,9588778,445,0,1653541933,6283.556151519995,-1158.303948599998,24523.14701352
2022-05-26,05:12:15.000,146,9588794,-795,0,1653541934,6283.562887829998,-1158.3180468599967,24523.13303928001
2022-05-26,05:12:16.000,146,9588779,1085,0,1653541935,6283.576360449995,-1158.3109977299973,24523.14701352
2022-05-26,05:12:17.000,146,9588781,605,0,1653541936,6283.502261039997,-1158.3321451199954,24523.04919384
2022-05-26,05:12:18.000,146,9588809,-795,0,1653541937,6283.549415209993,-1158.3109977299973,24523.08412944001
2022-05-26,05:12:19.000,146,9588832,-35,0,1653541938,6283.5224699699975,-1158.2968994699986,24523.091116560005
2022-05-26,05:12:20.000,146,9588770,1125,0,1653541939,6283.549415209993,-1158.325095989996,24523.03521960001
2022-05-26,05:12:21.000,146,9588834,-315,0,1653541940,6283.515733659995,-1158.3321451199954,24523.08412944001
2022-05-26,05:12:22.000,146,9588827,-795,0,1653541941,6283.434897939995,-1158.3321451199954,24522.986309759995
2022-05-26,05:12:23.000,146,9588783,285,0,1653541942,6283.4887884199925,-1158.3109977299973,24522.944387040006
2022-05-26,05:12:24.000,146,9588762,-795,0,1653541943,6283.576360449995,-1158.339194250002,24523.09810368
2022-05-26,05:12:25.000,146,9588778,805,0,1653541944,6283.576360449995,-1158.3180468599967,24523.042206720005
2022-05-26,05:12:26.000,146,9588908,-795,0,1653541945,6283.529206279993,-1158.3109977299973,24523.08412944001
2022-05-26,05:12:27.000,146,9588752,-795,0,1653541946,6283.434897939995,-1158.3180468599967,24522.8605416
2022-05-26,05:12:28.000,146,9588825,765,0,1653541947,6283.455106869995,-1158.3109977299973,24522.9304128
2022-05-26,05:12:29.000,146,9588817,-795,0,1653541948,6283.495524729995,-1158.303948599998,24522.986309759995
2022-05-26,05:12:30.000,146,9588856,-795,0,1653541949,6283.495524729995,-1158.3109977299973,24523.000284
2022-05-26,05:12:31.000,146,9588733,-795,0,1653541950,6283.549415209993,-1158.3180468599967,24523.03521960001
2022-05-26,05:12:32.000,146,9588797,-795,0,1653541951,6283.542678899998,-1158.3462433800014,24523.007271119997
2022-05-26,05:12:33.000,146,9588751,565,0,1653541952,6283.448370559992,-1158.3109977299973,24522.91643856001
2022-05-26,05:12:34.000,146,9588831,-795,0,1653541953,6283.5224699699975,-1158.3321451199954,24523.000284
2022-05-26,05:12:35.000,146,9588791,645,0,1653541954,6283.4887884199925,-1158.2898503399992,24522.972335520004
2022-05-26,05:12:36.000,146,9588797,-195,0,1653541955,6283.461843179997,-1158.325095989996,24522.993296880006
2022-05-26,05:12:37.000,146,9588818,-795,0,1653541956,6283.401216389997,-1158.3321451199954,24522.937399919996
2022-05-26,05:12:38.000,146,9588836,-795,0,1653541957,6283.320380669997,-1158.339194250002,24522.804644640004
2022-05-26,05:12:39.000,146,9588791,605,0,1653541958,6283.448370559992,-1158.2898503399992,24523.007271119997
2022-05-26,05:12:40.000,146,9588797,-795,0,1653541959,6283.542678899998,-1158.339194250002,24523.000284
2022-05-26,05:12:41.000,146,9588753,-795,0,1653541960,6283.482052109997,-1158.3109977299973,24523.007271119997
2022-05-26,05:12:42.000,146,9588829,605,0,1653541961,6283.448370559992,-1158.3109977299973,24522.90945144
2022-05-26,05:12:43.000,146,9588903,-795,0,1653541962,6283.428161629992,-1158.2968994699986,24522.91643856001
2022-05-26,05:12:44.000,146,9588761,525,0,1653541963,6283.434897939995,-1158.2898503399992,24522.937399919996
2022-05-26,05:12:45.000,146,9588786,325,0,1653541964,6283.441634249997,-1158.3109977299973,24522.958361279998
2022-05-26,05:12:46.000,146,9588770,-795,0,1653541965,6283.414689009995,-1158.303948599998,24522.874515840005
2022-05-26,05:12:47.000,146,9588768,205,0,1653541966,6283.401216389997,-1158.3321451199954,24522.846567360008
2022-05-26,05:12:48.000,146,9588741,-795,0,1653541967,6283.475315799995,-1158.303948599998,24522.97932264
2022-05-26,05:12:49.000,146,9588792,-795,0,1653541968,6283.4887884199925,-1158.303948599998,24522.958361279998
2022-05-26,05:12:50.000,146,9588885,365,0,1653541969,6283.441634249997,-1158.3109977299973,24522.97932264
2022-05-26,05:12:51.000,146,9588831,1285,0,1653541970,6283.414689009995,-1158.3180468599967,24522.90945144
2022-05-26,05:12:52.000,146,9588752,-795,0,1653541971,6283.327116979999,-1158.325095989996,24522.846567360008
2022-05-26,05:12:53.000,146,9588802,-354,0,1653541972,6283.293435429994,-1158.339194250002,24522.8605416
2022-05-26,05:12:54.000,146,9588802,525,0,1653541973,6283.475315799995,-1158.3180468599967,24522.91643856001
2022-05-26,05:12:55.000,146,9588742,-795,0,1653541974,6283.495524729995,-1158.3180468599967,24522.97932264
2022-05-26,05:12:56.000,146,9588838,445,0,1653541975,6283.441634249997,-1158.3462433800014,24522.97932264
2022-05-26,05:12:57.000,146,9588769,-795,0,1653541976,6283.347325909999,-1158.3109977299973,24522.874515840005
2022-05-26,05:12:58.000,146,9588896,-795,0,1653541977,6283.455106869995,-1158.3321451199954,24522.96534840001
2022-05-26,05:12:59.000,146,9588805,-795,0,1653541978,6283.421425319997,-1158.339194250002,24522.91643856001
2022-05-26,05:13:00.000,146,9588832,-795,0,1653541979,6283.3944800799945,-1158.3321451199954,24522.902464320003
2022-05-26,05:13:01.000,146,9588846,-795,0,1653541980,6283.414689009995,-1158.3532925100008,24522.91643856001
2022-05-26,05:13:02.000,146,9588753,-795,0,1653541981,6283.387743769992,-1158.3180468599967,24522.874515840005
2022-05-26,05:13:03.000,146,9588751,-795,0,1653541982,6283.407952699992,-1158.339194250002,24522.88150296
2022-05-26,05:13:04.000,146,9588792,-795,0,1653541983,6283.482052109997,-1158.3180468599967,24522.972335520004
2022-05-26,05:13:05.000,146,9588775,365,0,1653541984,6283.448370559992,-1158.339194250002,24522.958361279998
2022-05-26,05:13:06.000,146,9588893,-795,0,1653541985,6283.461843179997,-1158.3673907699995,24522.986309759995
2022-05-26,05:13:07.000,146,9588829,-114,0,1653541986,6283.340589599997,-1158.3885381599976,24522.818618879995
2022-05-26,05:13:08.000,146,9588824,-515,0,1653541987,6283.381007459997,-1158.3885381599976,24522.783683280002
2022-05-26,05:13:09.000,146,9588762,565,0,1653541988,6283.387743769992,-1158.395587289997,24522.923425680005
2022-05-26,05:13:10.000,146,9588785,-555,0,1653541989,6283.3944800799945,-1158.3885381599976,24522.895477200007
2022-05-26,05:13:11.000,146,9588789,-35,0,1653541990,6283.428161629992,-1158.3885381599976,24522.96534840001
2022-05-26,05:13:12.000,146,9588768,-795,0,1653541991,6283.360798529997,-1158.395587289997,24522.96534840001
2022-05-26,05:13:13.000,146,9588784,-795,0,1653541992,6283.367534839999,-1158.4026364199963,24522.839580239997
2022-05-26,05:13:14.000,146,9588899,1085,0,1653541993,6283.434897939995,-1158.4237838100016,24522.888490079997
2022-05-26,05:13:15.000,146,9588797,1125,0,1653541994,6283.401216389997,-1158.4096855499956,24522.90945144
2022-05-26,05:13:16.000,146,9588793,-795,0,1653541995,6283.367534839999,-1158.4237838100016,24522.91643856001
2022-05-26,05:13:17.000,146,9588787,485,0,1653541996,6283.333853289994,-1158.395587289997,24522.79765752001
2022-05-26,05:13:18.000,146,9588816,-795,0,1653541997,6283.327116979999,-1158.4096855499956,24522.83259312
2022-05-26,05:13:19.000,146,9588831,-795,0,1653541998,6283.414689009995,-1158.3885381599976,24522.958361279998
2022-05-26,05:13:20.000,146,9588773,685,0,1653541999,6283.421425319997,-1158.4026364199963,24522.958361279998
2022-05-26,05:13:21.000,146,9588863,-795,0,1653542000,6283.428161629992,-1158.395587289997,24522.97932264
2022-05-26,05:13:22.000,146,9588839,1205,0,1653542001,6283.313644359994,-1158.395587289997,24522.91643856001
2022-05-26,05:13:23.000,146,9588824,-795,0,1653542002,6283.347325909999,-1158.4026364199963,24522.86752872001
2022-05-26,05:13:24.000,146,9588773,-795,0,1653542003,6283.347325909999,-1158.3885381599976,24522.902464320003
2022-05-26,05:13:25.000,146,9588832,285,0,1653542004,6283.340589599997,-1158.395587289997,24522.937399919996
2022-05-26,05:13:26.000,146,9588787,-795,0,1653542005,6283.259753879996,-1158.4096855499956,24522.895477200007
2022-05-26,05:13:27.000,146,9588765,-795,0,1653542006,6283.300171739997,-1158.4237838100016,24522.88150296
2022-05-26,05:13:28.000,146,9588842,-434,0,1653542007,6283.360798529997,-1158.4167346800023,24522.986309759995
2022-05-26,05:13:29.000,146,9588783,-195,0,1653542008,6283.333853289994,-1158.4167346800023,24523.04919384
2022-05-26,05:13:30.000,146,9588844,-795,0,1653542009,6283.347325909999,-1158.4237838100016,24522.993296880006
2022-05-26,05:13:31.000,146,9588858,725,0,1653542010,6283.333853289994,-1158.430832940001,24522.97932264
2022-05-26,05:13:32.000,146,9588780,1005,0,1653542011,6283.273226499994,-1158.4731277199971,24522.853554480003
2022-05-26,05:13:33.000,146,9588835,-795,0,1653542012,6283.266490189999,-1158.4449311999997,24522.81163176
2022-05-26,05:13:34.000,146,9588800,-795,0,1653542013,6283.354062219994,-1158.430832940001,24522.937399919996
2022-05-26,05:13:35.000,146,9588808,-795,0,1653542014,6283.3944800799945,-1158.430832940001,24522.986309759995
2022-05-26,05:13:36.000,146,9588709,-795,0,1653542015,6283.407952699992,-1158.430832940001,24522.986309759995
2022-05-26,05:13:37.000,146,9588836,-795,0,1653542016,6283.300171739997,-1158.4378820700003,24522.853554480003
2022-05-26,05:13:38.000,146,9588814,-795,0,1653542017,6283.360798529997,-1158.451980329999,24522.986309759995
2022-05-26,05:13:39.000,146,9588760,725,0,1653542018,6283.226072329999,-1158.4378820700003,24522.818618879995
2022-05-26,05:13:40.000,146,9588822,-795,0,1653542019,6283.239544949996,-1158.451980329999,24522.888490079997
2022-05-26,05:13:41.000,146,9588775,-795,0,1653542020,6283.2799628099965,-1158.4237838100016,24523.000284
2022-05-26,05:13:42.000,146,9588806,-795,0,1653542021,6283.259753879996,-1158.4026364199963,24522.895477200007
2022-05-26,05:13:43.000,146,9588847,605,0,1653542022,6283.239544949996,-1158.4167346800023,24522.874515840005
2022-05-26,05:13:44.000,146,9588768,-395,0,1653542023,6283.347325909999,-1158.4378820700003,24523.007271119997
2022-05-26,05:13:45.000,146,9588850,605,0,1653542024,6283.354062219994,-1158.4378820700003,24523.063168080007
2022-05-26,05:13:46.000,146,9588790,-114,0,1653542025,6283.293435429994,-1158.4237838100016,24523.007271119997
2022-05-26,05:13:47.000,146,9588779,-795,0,1653542026,6283.199127089996,-1158.4378820700003,24522.853554480003
2022-05-26,05:13:48.000,146,9588883,-795,0,1653542027,6283.178918159996,-1158.4449311999997,24522.923425680005
2022-05-26,05:13:49.000,146,9588808,-235,0,1653542028,6283.226072329999,-1158.451980329999,24522.993296880006
2022-05-26,05:13:50.000,146,9588845,-795,0,1653542029,6283.232808639994,-1158.4449311999997,24523.021245360003
2022-05-26,05:13:51.000,146,9588827,-795,0,1653542030,6283.259753879996,-1158.4660785899978,24523.03521960001
2022-05-26,05:13:52.000,146,9588761,165,0,1653542031,6283.219336019996,-1158.4731277199971,24522.986309759995
2022-05-26,05:13:53.000,146,9588776,-795,0,1653542032,6283.185654469999,-1158.4801768499965,24522.986309759995
2022-05-26,05:13:54.000,146,9588874,485,0,1653542033,6283.246281259999,-1158.4872259799959,24523.021245360003
2022-05-26,05:13:55.000,146,9588879,-795,0,1653542034,6283.205863399999,-1158.4801768499965,24522.986309759995
2022-05-26,05:13:56.000,146,9588746,445,0,1653542035,6283.226072329999,-1158.4942751099952,24522.97932264
2022-05-26,05:13:57.000,146,9588742,-515,0,1653542036,6283.138500299996,-1158.4942751099952,24522.88150296
2022-05-26,05:13:58.000,146,9588858,645,0,1653542037,6283.158709229996,-1158.5154225000006,24522.986309759995
2022-05-26,05:13:59.000,146,9588750,565,0,1653542038,6283.273226499994,-1158.5083733700012,24523.091116560005
2022-05-26,05:14:00.000,146,9588784,924,0,1653542039,6283.273226499994,-1158.4942751099952,24523.08412944001
2022-05-26,05:14:01.000,146,9588807,-795,0,1653542040,6283.306908049999,-1158.5083733700012,24523.03521960001
2022-05-26,05:14:02.000,146,9588909,-795,0,1653542041,6283.172181849994,-1158.5083733700012,24522.944387040006
2022-05-26,05:14:03.000,146,9588848,765,0,1653542042,6283.178918159996,-1158.5083733700012,24522.944387040006
2022-05-26,05:14:04.000,146,9588758,-795,0,1653542043,6283.226072329999,-1158.4872259799959,24522.972335520004
2022-05-26,05:14:05.000,146,9588772,-795,0,1653542044,6283.205863399999,-1158.5083733700012,24522.96534840001
2022-05-26,05:14:06.000,146,9588784,-155,0,1653542045,6283.145236609998,-1158.4942751099952,24522.874515840005
2022-05-26,05:14:07.000,146,9588800,-795,0,1653542046,6283.178918159996,-1158.4942751099952,24523.007271119997
2022-05-26,05:14:08.000,146,9588833,-235,0,1653542047,6283.226072329999,-1158.4660785899978,24523.07714232
2022-05-26,05:14:09.000,146,9588803,605,0,1653542048,6283.232808639994,-1158.4660785899978,24523.09810368
2022-05-26,05:14:10.000,146,9588861,565,0,1653542049,6283.219336019996,-1158.4942751099952,24523.014258240008
2022-05-26,05:14:11.000,146,9588776,-235,0,1653542050,6283.219336019996,-1158.4942751099952,24522.972335520004
2022-05-26,05:14:12.000,146,9588784,-395,0,1653542051,6283.125027679998,-1158.5083733700012,24522.958361279998
2022-05-26,05:14:13.000,146,9588731,-795,0,1653542052,6283.118291369996,-1158.5013242400018,24522.83259312
2022-05-26,05:14:14.000,146,9588799,285,0,1653542053,6283.178918159996,-1158.4942751099952,24523.021245360003
2022-05-26,05:14:15.000,146,9588749,685,0,1653542054,6283.205863399999,-1158.5154225000006,24523.091116560005
2022-05-26,05:14:16.000,146,9588825,-795,0,1653542055,6283.172181849994,-1158.543619019998,24522.972335520004
2022-05-26,05:14:17.000,146,9588739,-315,0,1653542056,6283.125027679998,-1158.52247163,24522.86752872001
2022-05-26,05:14:18.000,146,9588787,445,0,1653542057,6283.185654469999,-1158.5365698899986,24523.007271119997
2022-05-26,05:14:19.000,146,9588807,-795,0,1653542058,6283.158709229996,-1158.543619019998,24522.958361279998
2022-05-26,05:14:20.000,146,9588784,445,0,1653542059,6283.1654455399985,-1158.543619019998,24522.972335520004
2022-05-26,05:14:21.000,146,9588757,-155,0,1653542060,6283.1317639899935,-1158.5295207599993,24522.972335520004
2022-05-26,05:14:22.000,146,9588817,-795,0,1653542061,6283.084609819998,-1158.543619019998,24522.937399919996
2022-05-26,05:14:23.000,146,9588832,-795,0,1653542062,6283.077873509996,-1158.543619019998,24522.9304128
2022-05-26,05:14:24.000,146,9588887,-795,0,1653542063,6283.1317639899935,-1158.52247163,24522.993296880006
2022-05-26,05:14:25.000,146,9588772,404,0,1653542064,6283.118291369996,-1158.52247163,24523.042206720005
2022-05-26,05:14:26.000,146,9588834,-274,0,1653542065,6283.151972919994,-1158.5577172799967,24522.993296880006
2022-05-26,05:14:27.000,146,9588758,124,0,1653542066,6282.990301479993,-1158.5506681499974,24522.776696160006
2022-05-26,05:14:28.000,146,9588835,365,0,1653542067,6283.044191959998,-1158.5295207599993,24522.86752872001
2022-05-26,05:14:29.000,146,9588779,325,0,1653542068,6283.091346129993,-1158.52247163,24522.923425680005
2022-05-26,05:14:30.000,146,9588814,285,0,1653542069,6283.091346129993,-1158.52247163,24522.97932264
2022-05-26,05:14:31.000,146,9588801,685,0,1653542070,6283.1317639899935,-1158.5506681499974,24523.000284
2022-05-26,05:14:32.000,146,9588777,-795,0,1653542071,6283.158709229996,-1158.5154225000006,24522.951374160002
2022-05-26,05:14:33.000,146,9588794,645,0,1653542072,6283.071137199993,-1158.5295207599993,24522.88150296
2022-05-26,05:14:34.000,146,9588830,-755,0,1653542073,6283.098082439996,-1158.543619019998,24523.04919384
2022-05-26,05:14:35.000,146,9588781,-795,0,1653542074,6283.125027679998,-1158.5365698899986,24522.90945144
2022-05-26,05:14:36.000,146,9588741,-795,0,1653542075,6283.1317639899935,-1158.52247163,24522.96534840001
2022-05-26,05:14:37.000,146,9588825,525,0,1653542076,6283.057664579996,-1158.5506681499974,24522.825606000006
2022-05-26,05:14:38.000,146,9588784,-795,0,1653542077,6283.098082439996,-1158.5506681499974,24522.9304128
2022-05-26,05:14:39.000,146,9588768,725,0,1653542078,6283.145236609998,-1158.5365698899986,24522.993296880006
2022-05-26,05:14:40.000,146,9588792,-395,0,1653542079,6283.071137199993,-1158.543619019998,24522.888490079997
2022-05-26,05:14:41.000,146,9588790,445,0,1653542080,6283.050928269993,-1158.5365698899986,24522.91643856001
2022-05-26,05:14:42.000,146,9588759,-795,0,1653542081,6283.071137199993,-1158.5013242400018,24522.923425680005
2022-05-26,05:14:43.000,146,9588750,-795,0,1653542082,6283.077873509996,-1158.5083733700012,24522.937399919996
2022-05-26,05:14:44.000,146,9588817,765,0,1653542083,6283.111555059993,-1158.5083733700012,24522.90945144
2022-05-26,05:14:45.000,146,9588814,-795,0,1653542084,6283.084609819998,-1158.4942751099952,24523.014258240008
2022-05-26,05:14:46.000,146,9588786,-795,0,1653542085,6283.071137199993,-1158.5013242400018,24522.8605416
2022-05-26,05:14:47.000,146,9588826,285,0,1653542086,6283.057664579996,-1158.4942751099952,24522.874515840005
2022-05-26,05:14:48.000,146,9588863,-795,0,1653542087,6283.178918159996,-1158.4942751099952,24522.96534840001
2022-05-26,05:14:49.000,146,9588708,-795,0,1653542088,6283.118291369996,-1158.4660785899978,24522.958361279998
2022-05-26,05:14:50.000,146,9588857,-795,0,1653542089,6283.138500299996,-1158.4731277199971,24522.944387040006
2022-05-26,05:14:51.000,146,9588854,-795,0,1653542090,6283.098082439996,-1158.4660785899978,24522.874515840005
2022-05-26,05:14:52.000,146,9588764,765,0,1653542091,6283.003774099998,-1158.4731277199971,24522.734773440003
2022-05-26,05:14:53.000,146,9588812,-595,0,1653542092,6283.010510409993,-1158.4801768499965,24522.790670399998
2022-05-26,05:14:54.000,146,9588816,-795,0,1653542093,6283.1317639899935,-1158.4942751099952,24522.90945144
2022-05-26,05:14:55.000,146,9588813,404,0,1653542094,6283.125027679998,-1158.4660785899978,24522.96534840001
2022-05-26,05:14:56.000,146,9588859,-795,0,1653542095,6283.104818749998,-1158.4590294599984,24522.944387040006
2022-05-26,05:14:57.000,146,9588814,-795,0,1653542096,6283.057664579996,-1158.4590294599984,24522.874515840005
2022-05-26,05:14:58.000,146,9588741,-795,0,1653542097,6283.104818749998,-1158.451980329999,24523.03521960001
2022-05-26,05:14:59.000,146,9588823,-795,0,1653542098,6283.077873509996,-1158.4731277199971,24522.958361279998
2022-05-26,05:15:00.000,146,9588816,-795,0,1653542099,6283.098082439996,-1158.4731277199971,24522.923425680005
2022-05-26,05:15:01.000,146,9588849,-795,0,1653542100,6283.071137199993,-1158.4660785899978,24523.000284
2022-05-26,05:15:02.000,146,9588773,-795,0,1653542101,6283.044191959998,-1158.4590294599984,24522.91643856001
2022-05-26,05:15:03.000,146,9588793,-795,0,1653542102,6283.118291369996,-1158.451980329999,24522.923425680005
2022-05-26,05:15:04.000,146,9588827,-795,0,1653542103,6283.1654455399985,-1158.4449311999997,24523.021245360003
2022-05-26,05:15:05.000,146,9588756,-795,0,1653542104,6283.111555059993,-1158.451980329999,24522.96534840001
2022-05-26,05:15:06.000,146,9588763,-795,0,1653542105,6283.118291369996,-1158.430832940001,24522.958361279998
2022-05-26,05:15:07.000,146,9588866,-795,0,1653542106,6282.983565169998,-1158.4378820700003,24522.88150296
2022-05-26,05:15:08.000,146,9588771,-795,0,1653542107,6283.010510409993,-1158.430832940001,24522.839580239997
2022-05-26,05:15:09.000,146,9588809,-795,0,1653542108,6282.997037789995,-1158.4378820700003,24522.790670399998
2022-05-26,05:15:10.000,146,9588801,-795,0,1653542109,6283.071137199993,-1158.4237838100016,24522.96534840001
2022-05-26,05:15:11.000,146,9588804,-795,0,1653542110,6283.104818749998,-1158.4378820700003,24523.042206720005
2022-05-26,05:15:12.000,146,9588822,485,0,1653542111,6283.104818749998,-1158.4237838100016,24522.972335520004
2022-05-26,05:15:13.000,146,9588799,-795,0,1653542112,6283.044191959998,-1158.451980329999,24522.923425680005
2022-05-26,05:15:14.000,146,9588848,-795,0,1653542113,6283.104818749998,-1158.4378820700003,24522.944387040006
2022-05-26,05:15:15.000,146,9588729,124,0,1653542114,6283.077873509996,-1158.4449311999997,24522.9304128
2022-05-26,05:15:16.000,146,9588828,45,0,1653542115,6283.071137199993,-1158.4167346800023,24522.944387040006
2022-05-26,05:15:17.000,146,9588834,-795,0,1653542116,6282.997037789995,-1158.4378820700003,24522.83259312
2022-05-26,05:15:18.000,146,9588871,965,0,1653542117,6283.0374556499955,-1158.4731277199971,24522.846567360008
2022-05-26,05:15:19.000,146,9588869,-795,0,1653542118,6283.118291369996,-1158.4378820700003,24522.958361279998
2022-05-26,05:15:20.000,146,9588768,-155,0,1653542119,6283.138500299996,-1158.4237838100016,24522.96534840001
2022-05-26,05:15:21.000,146,9588789,-795,0,1653542120,6283.138500299996,-1158.4378820700003,24522.951374160002
2022-05-26,05:15:22.000,146,9588876,-795,0,1653542121,6283.0172467199955,-1158.4449311999997,24522.874515840005
2022-05-26,05:15:23.000,146,9588883,-795,0,1653542122,6283.077873509996,-1158.451980329999,24522.874515840005
2022-05-26,05:15:24.000,146,9588856,-795,0,1653542123,6283.057664579996,-1158.430832940001,24522.895477200007
2022-05-26,05:15:25.000,146,9588752,-795,0,1653542124,6283.064400889998,-1158.4237838100016,24522.91643856001
2022-05-26,05:15:26.000,146,9588788,-795,0,1653542125,6282.997037789995,-1158.430832940001,24522.839580239997
2022-05-26,05:15:27.000,146,9588811,-795,0,1653542126,6283.057664579996,-1158.4449311999997,24522.937399919996
2022-05-26,05:15:28.000,146,9588735,-795,0,1653542127,6283.145236609998,-1158.4378820700003,24522.9304128
2022-05-26,05:15:29.000,146,9588729,124,0,1653542128,6283.125027679998,-1158.4237838100016,24522.937399919996
2022-05-26,05:15:30.000,146,9588731,-795,0,1653542129,6283.104818749998,-1158.4026364199963,24522.96534840001
2022-05-26,05:15:31.000,146,9588849,365,0,1653542130,6283.091346129993,-1158.395587289997,24522.888490079997
2022-05-26,05:15:32.000,146,9588769,-795,0,1653542131,6283.003774099998,-1158.3885381599976,24522.79765752001
2022-05-26,05:15:33.000,146,9588717,-795,0,1653542132,6282.990301479993,-1158.3814890299982,24522.790670399998
2022-05-26,05:15:34.000,146,9588788,285,0,1653542133,6283.145236609998,-1158.4096855499956,24522.874515840005
2022-05-26,05:15:35.000,146,9588764,485,0,1653542134,6283.185654469999,-1158.395587289997,24522.944387040006
2022-05-26,05:15:36.000,146,9588805,-795,0,1653542135,6283.158709229996,-1158.3532925100008,24522.895477200007
2022-05-26,05:15:37.000,146,9588748,-795,0,1653542136,6283.125027679998,-1158.3814890299982,24522.86752872001
2022-05-26,05:15:38.000,146,9588837,-795,0,1653542137,6283.1317639899935,-1158.3673907699995,24522.8605416
2022-05-26,05:15:39.000,146,9588736,-475,0,1653542138,6283.1317639899935,-1158.3673907699995,24522.79765752001
2022-05-26,05:15:40.000,146,9588836,-274,0,1653542139,6283.098082439996,-1158.3603416400001,24522.853554480003
2022-05-26,05:15:41.000,146,9588760,-795,0,1653542140,6282.976828859995,-1158.3321451199954,24522.825606000006
2022-05-26,05:15:42.000,146,9588794,-795,0,1653542141,6282.949883619993,-1158.3814890299982,24522.804644640004
2022-05-26,05:15:43.000,146,9588733,285,0,1653542142,6283.091346129993,-1158.3532925100008,24522.818618879995
2022-05-26,05:15:44.000,146,9588826,-795,0,1653542143,6283.151972919994,-1158.325095989996,24522.9304128
2022-05-26,05:15:45.000,146,9588785,-795,0,1653542144,6283.158709229996,-1158.3603416400001,24522.9304128
2022-05-26,05:15:46.000,146,9588736,-795,0,1653542145,6283.151972919994,-1158.3462433800014,24522.902464320003
2022-05-26,05:15:47.000,146,9588770,845,0,1653542146,6283.084609819998,-1158.3532925100008,24522.769709039996
2022-05-26,05:15:48.000,146,9588776,-795,0,1653542147,6283.111555059993,-1158.3532925100008,24522.776696160006
2022-05-26,05:15:49.000,146,9588772,-795,0,1653542148,6283.192390779994,-1158.3885381599976,24522.83259312
2022-05-26,05:15:50.000,146,9588775,-795,0,1653542149,6283.205863399999,-1158.3673907699995,24522.90945144
2022-05-26,05:15:51.000,146,9588758,-795,0,1653542150,6283.185654469999,-1158.339194250002,24522.923425680005
2022-05-26,05:15:52.000,146,9588797,-795,0,1653542151,6283.172181849994,-1158.339194250002,24522.853554480003
2022-05-26,05:15:53.000,146,9588784,-795,0,1653542152,6283.084609819998,-1158.3321451199954,24522.818618879995
2022-05-26,05:15:54.000,146,9588827,-795,0,1653542153,6283.158709229996,-1158.3462433800014,24522.874515840005
2022-05-26,05:15:55.000,146,9588812,-795,0,1653542154,6283.084609819998,-1158.3603416400001,24522.895477200007
2022-05-26,05:15:56.000,146,9588791,-795,0,1653542155,6283.104818749998,-1158.3603416400001,24522.846567360008
2022-05-26,05:15:57.000,146,9588834,605,0,1653542156,6283.057664579996,-1158.3462433800014,24522.727786320007
2022-05-26,05:15:58.000,146,9588813,325,0,1653542157,6283.071137199993,-1158.325095989996,24522.804644640004
2022-05-26,05:15:59.000,146,9588865,-675,0,1653542158,6283.172181849994,-1158.3321451199954,24522.91643856001
2022-05-26,05:16:00.000,146,9588818,-114,0,1653542159,6283.158709229996,-1158.3532925100008,24522.91643856001
2022-05-26,05:16:01.000,146,9588818,-595,0,1653542160,6283.1654455399985,-1158.325095989996,24522.91643856001
2022-05-26,05:16:02.000,146,9588834,-795,0,1653542161,6283.064400889998,-1158.3532925100008,24522.76272192
2022-05-26,05:16:03.000,146,9588779,-795,0,1653542162,6283.084609819998,-1158.325095989996,24522.88150296
2022-05-26,05:16:04.000,146,9588796,-795,0,1653542163,6283.1317639899935,-1158.3321451199954,24522.88150296
2022-05-26,05:16:05.000,146,9588754,765,0,1653542164,6283.145236609998,-1158.3462433800014,24522.895477200007
2022-05-26,05:16:06.000,146,9588881,-795,0,1653542165,6283.071137199993,-1158.3180468599967,24522.79765752001
2022-05-26,05:16:07.000,146,9588866,685,0,1653542166,6283.125027679998,-1158.3180468599967,24522.88150296
2022-05-26,05:16:08.000,146,9588786,445,0,1653542167,6283.151972919994,-1158.325095989996,24522.986309759995
2022-05-26,05:16:09.000,146,9588791,765,0,1653542168,6283.178918159996,-1158.3180468599967,24522.96534840001
2022-05-26,05:16:10.000,146,9588751,-795,0,1653542169,6283.158709229996,-1158.3321451199954,24522.937399919996
2022-05-26,05:16:11.000,146,9588783,605,0,1653542170,6283.145236609998,-1158.3109977299973,24522.86752872001
2022-05-26,05:16:12.000,146,9588795,1045,0,1653542171,6283.064400889998,-1158.3109977299973,24522.790670399998
2022-05-26,05:16:13.000,146,9588848,1285,0,1653542172,6283.098082439996,-1158.303948599998,24522.79765752001
2022-05-26,05:16:14.000,146,9588762,-795,0,1653542173,6283.1654455399985,-1158.2757520800005,24522.923425680005
2022-05-26,05:16:15.000,146,9588813,725,0,1653542174,6283.178918159996,-1158.28280121,24523.000284
2022-05-26,05:16:16.000,146,9588853,725,0,1653542175,6283.1317639899935,-1158.2968994699986,24522.937399919996
2022-05-26,05:16:17.000,146,9588766,-795,0,1653542176,6283.071137199993,-1158.303948599998,24522.86752872001
2022-05-26,05:16:18.000,146,9588749,-795,0,1653542177,6283.151972919994,-1158.2898503399992,24522.951374160002
2022-05-26,05:16:19.000,146,9588790,725,0,1653542178,6283.125027679998,-1158.2898503399992,24522.91643856001
2022-05-26,05:16:20.000,146,9588754,565,0,1653542179,6283.118291369996,-1158.325095989996,24522.944387040006
2022-05-26,05:16:21.000,146,9588787,-795,0,1653542180,6283.118291369996,-1158.3180468599967,24522.895477200007
2022-05-26,05:16:22.000,146,9588842,-795,0,1653542181,6283.091346129993,-1158.3321451199954,24522.839580239997
2022-05-26,05:16:23.000,146,9588750,-795,0,1653542182,6283.111555059993,-1158.339194250002,24522.79765752001
2022-05-26,05:16:24.000,146,9588803,485,0,1653542183,6283.178918159996,-1158.303948599998,24523.000284
2022-05-26,05:16:25.000,146,9588805,725,0,1653542184,6283.185654469999,-1158.2968994699986,24522.958361279998
2022-05-26,05:16:26.000,146,9588771,-795,0,1653542185,6283.178918159996,-1158.325095989996,24522.96534840001
2022-05-26,05:16:27.000,146,9588714,285,0,1653542186,6283.050928269993,-1158.3180468599967,24522.755734800005
2022-05-26,05:16:28.000,146,9588875,-795,0,1653542187,6283.084609819998,-1158.3180468599967,24522.839580239997
2022-05-26,05:16:29.000,146,9588813,-795,0,1653542188,6283.158709229996,-1158.3180468599967,24522.958361279998
2022-05-26,05:16:30.000,146,9588848,-795,0,1653542189,6283.151972919994,-1158.3109977299973,24522.958361279998
2022-05-26,05:16:31.000,146,9588793,-795,0,1653542190,6283.178918159996,-1158.3109977299973,24522.986309759995
2022-05-26,05:16:32.000,146,9588788,-795,0,1653542191,6283.178918159996,-1158.325095989996,24522.986309759995
2022-05-26,05:16:33.000,146,9588785,-795,0,1653542192,6283.125027679998,-1158.3180468599967,24522.9304128
2022-05-26,05:16:34.000,146,9588821,-795,0,1653542193,6283.158709229996,-1158.339194250002,24522.993296880006
2022-05-26,05:16:35.000,146,9588729,525,0,1653542194,6283.125027679998,-1158.3109977299973,24522.958361279998
2022-05-26,05:16:36.000,146,9588812,-795,0,1653542195,6283.111555059993,-1158.3180468599967,24522.937399919996
2022-05-26,05:16:37.000,146,9588837,605,0,1653542196,6283.077873509996,-1158.303948599998,24522.8605416
2022-05-26,05:16:38.000,146,9588779,-795,0,1653542197,6283.125027679998,-1158.3180468599967,24522.88150296
2022-05-26,05:16:39.000,146,9588761,-795,0,1653542198,6283.219336019996,-1158.28280121,24522.986309759995
2022-05-26,05:16:40.000,146,9588785,485,0,1653542199,6283.205863399999,-1158.3109977299973,24522.993296880006
2022-05-26,05:16:41.000,146,9588772,-795,0,1653542200,6283.185654469999,-1158.3109977299973,24523.063168080007
2022-05-26,05:16:42.000,146,9588812,-795,0,1653542201,6283.0374556499955,-1158.2757520800005,24522.804644640004
2022-05-26,05:16:43.000,146,9588793,-795,0,1653542202,6283.003774099998,-1158.3109977299973,24522.79765752001
2022-05-26,05:16:44.000,146,9588782,645,0,1653542203,6283.1654455399985,-1158.325095989996,24523.007271119997
2022-05-26,05:16:45.000,146,9588777,765,0,1653542204,6283.125027679998,-1158.3109977299973,24522.937399919996
2022-05-26,05:16:46.000,146,9588826,605,0,1653542205,6283.111555059993,-1158.303948599998,24522.91643856001
2022-05-26,05:16:47.000,146,9588763,-795,0,1653542206,6283.151972919994,-1158.325095989996,24522.944387040006
2022-05-26,05:16:48.000,146,9588780,5,0,1653542207,6283.226072329999,-1158.3109977299973,24523.014258240008
2022-05-26,05:16:49.000,146,9588711,685,0,1653542208,6283.205863399999,-1158.3321451199954,24523.03521960001
2022-05-26,05:16:50.000,146,9588841,-235,0,1653542209,6283.226072329999,-1158.339194250002,24523.02823248
2022-05-26,05:16:51.000,146,9588737,-795,0,1653542210,6283.185654469999,-1158.339194250002,24522.944387040006
2022-05-26,05:16:52.000,146,9588720,-354,0,1653542211,6283.098082439996,-1158.325095989996,24522.839580239997
2022-05-26,05:16:53.000,146,9588837,-795,0,1653542212,6283.111555059993,-1158.339194250002,24522.783683280002
2022-05-26,05:16:54.000,146,9588737,-795,0,1653542213,6283.253017569994,-1158.3321451199954,24522.958361279998
2022-05-26,05:16:55.000,146,9588862,445,0,1653542214,6283.253017569994,-1158.339194250002,24523.007271119997
2022-05-26,05:16:56.000,146,9588782,965,0,1653542215,6283.212599709994,-1158.325095989996,24523.000284
2022-05-26,05:16:57.000,146,9588865,-795,0,1653542216,6283.199127089996,-1158.3462433800014,24522.972335520004
2022-05-26,05:16:58.000,146,9588780,-795,0,1653542217,6283.205863399999,-1158.3462433800014,24523.02823248
2022-05-26,05:16:59.000,146,9588834,-795,0,1653542218,6283.212599709994,-1158.339194250002,24522.937399919996
2022-05-26,05:17:00.000,146,9588786,-795,0,1653542219,6283.232808639994,-1158.325095989996,24522.96534840001
2022-05-26,05:17:01.000,146,9588737,685,0,1653542220,6283.226072329999,-1158.3321451199954,24522.97932264
2022-05-26,05:17:02.000,146,9588775,1285,0,1653542221,6283.151972919994,-1158.3109977299973,24522.902464320003
2022-05-26,05:17:03.000,146,9588762,-755,0,1653542222,6283.219336019996,-1158.303948599998,24522.90945144
2022-05-26,05:17:04.000,146,9588829,-555,0,1653542223,6283.253017569994,-1158.3109977299973,24523.02823248
2022-05-26,05:17:05.000,146,9588818,-795,0,1653542224,6283.219336019996,-1158.2898503399992,24523.02823248
2022-05-26,05:17:06.000,146,9588820,-795,0,1653542225,6283.259753879996,-1158.3180468599967,24523.03521960001
2022-05-26,05:17:07.000,146,9588801,-155,0,1653542226,6283.151972919994,-1158.339194250002,24522.8605416
2022-05-26,05:17:08.000,146,9588906,-795,0,1653542227,6283.158709229996,-1158.3109977299973,24522.895477200007
2022-05-26,05:17:09.000,146,9588752,-795,0,1653542228,6283.246281259999,-1158.3321451199954,24522.91643856001
2022-05-26,05:17:10.000,146,9588773,-235,0,1653542229,6283.232808639994,-1158.3109977299973,24523.014258240008
2022-05-26,05:17:11.000,146,9588752,-795,0,1653542230,6283.2799628099965,-1158.3109977299973,24523.014258240008
2022-05-26,05:17:12.000,146,9588752,-795,0,1653542231,6283.313644359994,-1158.325095989996,24523.04919384
2022-05-26,05:17:13.000,146,9588723,-795,0,1653542232,6283.239544949996,-1158.3180468599967,24522.9304128
2022-05-26,05:17:14.000,146,9588838,-795,0,1653542233,6283.273226499994,-1158.3109977299973,24522.993296880006
2022-05-26,05:17:15.000,146,9588776,885,0,1653542234,6283.239544949996,-1158.303948599998,24522.9304128
2022-05-26,05:17:16.000,146,9588786,-795,0,1653542235,6283.266490189999,-1158.3109977299973,24522.923425680005
2022-05-26,05:17:17.000,146,9588819,965,0,1653542236,6283.178918159996,-1158.325095989996,24522.88150296
2022-05-26,05:17:18.000,146,9588793,605,0,1653542237,6283.259753879996,-1158.3109977299973,24522.874515840005
2022-05-26,05:17:19.000,146,9588765,205,0,1653542238,6283.360798529997,-1158.2968994699986,24522.972335520004
2022-05-26,05:17:20.000,146,9588793,-795,0,1653542239,6283.367534839999,-1158.2968994699986,24523.000284
2022-05-26,05:17:21.000,146,9588794,-795,0,1653542240,6283.360798529997,-1158.2687029500012,24522.993296880006
2022-05-26,05:17:22.000,146,9588821,-795,0,1653542241,6283.253017569994,-1158.3180468599967,24522.8605416
2022-05-26,05:17:23.000,146,9588820,-795,0,1653542242,6283.300171739997,-1158.325095989996,24522.937399919996
2022-05-26,05:17:24.000,146,9588793,445,0,1653542243,6283.306908049999,-1158.2898503399992,24523.000284
2022-05-26,05:17:25.000,146,9588776,-715,0,1653542244,6283.340589599997,-1158.3109977299973,24522.91643856001
2022-05-26,05:17:26.000,146,9588813,924,0,1653542245,6283.239544949996,-1158.2898503399992,24522.839580239997
2022-05-26,05:17:27.000,146,9588868,285,0,1653542246,6283.320380669997,-1158.3109977299973,24522.944387040006
2022-05-26,05:17:28.000,146,9588789,-795,0,1653542247,6283.3944800799945,-1158.303948599998,24523.021245360003
2022-05-26,05:17:29.000,146,9588784,-795,0,1653542248,6283.401216389997,-1158.2757520800005,24523.021245360003
2022-05-26,05:17:30.000,146,9588776,-274,0,1653542249,6283.414689009995,-1158.2898503399992,24522.944387040006
2022-05-26,05:17:31.000,146,9588803,1045,0,1653542250,6283.360798529997,-1158.2968994699986,24522.97932264
2022-05-26,05:17:32.000,146,9588719,-795,0,1653542251,6283.327116979999,-1158.3109977299973,24522.804644640004
2022-05-26,05:17:33.000,146,9588735,-475,0,1653542252,6283.367534839999,-1158.303948599998,24522.853554480003
2022-05-26,05:17:34.000,146,9588826,-795,0,1653542253,6283.428161629992,-1158.3109977299973,24522.972335520004
2022-05-26,05:17:35.000,146,9588823,-795,0,1653542254,6283.495524729995,-1158.303948599998,24523.042206720005
2022-05-26,05:17:36.000,146,9588752,-795,0,1653542255,6283.4887884199925,-1158.2757520800005,24523.007271119997
2022-05-26,05:17:37.000,146,9588754,-434,0,1653542256,6283.434897939995,-1158.3109977299973,24522.9304128
2022-05-26,05:17:38.000,146,9588851,685,0,1653542257,6283.441634249997,-1158.2968994699986,24523.007271119997
2022-05-26,05:17:39.000,146,9588692,-795,0,1653542258,6283.434897939995,-1158.2968994699986,24522.937399919996
2022-05-26,05:17:40.000,146,9588825,725,0,1653542259,6283.448370559992,-1158.2968994699986,24522.951374160002
2022-05-26,05:17:41.000,146,9588785,-795,0,1653542260,6283.434897939995,-1158.303948599998,24522.972335520004
2022-05-26,05:17:42.000,146,9588737,365,0,1653542261,6283.461843179997,-1158.303948599998,24522.902464320003
2022-05-26,05:17:43.000,146,9588801,365,0,1653542262,6283.387743769992,-1158.2898503399992,24522.937399919996
2022-05-26,05:17:44.000,146,9588874,-555,0,1653542263,6283.327116979999,-1158.2898503399992,24522.923425680005
2022-05-26,05:17:45.000,146,9588797,-795,0,1653542264,6283.515733659995,-1158.2968994699986,24523.021245360003
2022-05-26,05:17:46.000,146,9588773,-795,0,1653542265,6283.508997349993,-1158.2898503399992,24523.007271119997
2022-05-26,05:17:47.000,146,9588844,-795,0,1653542266,6283.387743769992,-1158.3180468599967,24522.83259312
2022-05-26,05:17:48.000,146,9588847,-795,0,1653542267,6283.428161629992,-1158.3180468599967,24522.937399919996
2022-05-26,05:17:49.000,146,9588794,-795,0,1653542268,6283.482052109997,-1158.303948599998,24522.993296880006
2022-05-26,05:17:50.000,146,9588856,485,0,1653542269,6283.468579489992,-1158.2968994699986,24523.04919384
2022-05-26,05:17:51.000,146,9588802,-795,0,1653542270,6283.535942589995,-1158.2968994699986,24523.04919384
2022-05-26,05:17:52.000,146,9588737,-795,0,1653542271,6283.5224699699975,-1158.303948599998,24523.021245360003
2022-05-26,05:17:53.000,146,9588823,-795,0,1653542272,6283.475315799995,-1158.2898503399992,24522.972335520004
2022-05-26,05:17:54.000,146,9588823,-795,0,1653542273,6283.535942589995,-1158.303948599998,24523.063168080007
2022-05-26,05:17:55.000,146,9588770,-515,0,1653542274,6283.515733659995,-1158.2898503399992,24523.02823248
2022-05-26,05:17:56.000,146,9588819,565,0,1653542275,6283.5224699699975,-1158.2898503399992,24523.021245360003
2022-05-26,05:17:57.000,146,9588796,-795,0,1653542276,6283.461843179997,-1158.2968994699986,24522.91643856001
2022-05-26,05:17:58.000,146,9588730,-795,0,1653542277,6283.461843179997,-1158.2898503399992,24522.91643856001
2022-05-26,05:17:59.000,146,9588811,365,0,1653542278,6283.596569379995,-1158.2757520800005,24523.02823248
2022-05-26,05:18:00.000,146,9588732,765,0,1653542279,6283.569624139993,-1158.2968994699986,24523.042206720005
2022-05-26,05:18:01.000,146,9588777,-795,0,1653542280,6283.596569379995,-1158.2687029500012,24523.007271119997
2022-05-26,05:18:02.000,146,9588856,-795,0,1653542281,6283.515733659995,-1158.28280121,24522.888490079997
2022-05-26,05:18:03.000,146,9588758,-795,0,1653542282,6283.529206279993,-1158.28280121,24522.90945144
2022-05-26,05:18:04.000,146,9588767,-795,0,1653542283,6283.5224699699975,-1158.28280121,24522.972335520004
2022-05-26,05:18:05.000,146,9588774,-515,0,1653542284,6283.556151519995,-1158.28280121,24522.9304128
2022-05-26,05:18:06.000,146,9588797,-795,0,1653542285,6283.461843179997,-1158.2898503399992,24522.888490079997
2022-05-26,05:18:07.000,146,9588787,-795,0,1653542286,6283.569624139993,-1158.2546046899952,24522.888490079997
2022-05-26,05:18:08.000,146,9588783,-675,0,1653542287,6283.610041999993,-1158.2616538200018,24522.97932264
2022-05-26,05:18:09.000,146,9588702,-795,0,1653542288,6283.650459859993,-1158.2898503399992,24523.02823248
2022-05-26,05:18:10.000,146,9588830,-795,0,1653542289,6283.643723549998,-1158.2616538200018,24522.972335520004
2022-05-26,05:18:11.000,146,9588688,-795,0,1653542290,6283.576360449995,-1158.2616538200018,24522.9304128
2022-05-26,05:18:12.000,146,9588810,445,0,1653542291,6283.502261039997,-1158.2546046899952,24522.769709039996
2022-05-26,05:18:13.000,146,9588773,-795,0,1653542292,6283.5224699699975,-1158.2405064299965,24522.790670399998
2022-05-26,05:18:14.000,146,9588805,765,0,1653542293,6283.6369872399955,-1158.2546046899952,24522.88150296
2022-05-26,05:18:15.000,146,9588780,85,0,1653542294,6283.643723549998,-1158.233457299997,24522.923425680005
2022-05-26,05:18:16.000,146,9588769,205,0,1653542295,6283.643723549998,-1158.2475555599958,24522.944387040006
2022-05-26,05:18:17.000,146,9588741,-795,0,1653542296,6283.684141409998,-1158.2616538200018,24522.958361279998
2022-05-26,05:18:18.000,146,9588837,845,0,1653542297,6283.549415209993,-1158.2193590399984,24522.755734800005
2022-05-26,05:18:19.000,146,9588880,-795,0,1653542298,6283.616778309995,-1158.2546046899952,24522.88150296
2022-05-26,05:18:20.000,146,9588818,-155,0,1653542299,6283.596569379995,-1158.233457299997,24522.90945144
2022-05-26,05:18:21.000,146,9588796,205,0,1653542300,6283.610041999993,-1158.2475555599958,24522.853554480003
2022-05-26,05:18:22.000,146,9588837,-795,0,1653542301,6283.630250929993,-1158.2264081699977,24522.86752872001
2022-05-26,05:18:23.000,146,9588776,-795,0,1653542302,6283.630250929993,-1158.2193590399984,24522.846567360008
2022-05-26,05:18:24.000,146,9588753,765,0,1653542303,6283.630250929993,-1158.2264081699977,24522.8605416
2022-05-26,05:18:25.000,146,9588746,-795,0,1653542304,6283.589833069993,-1158.2405064299965,24522.81163176
2022-05-26,05:18:26.000,146,9588731,445,0,1653542305,6283.630250929993,-1158.2264081699977,24522.91643856001
2022-05-26,05:18:27.000,146,9588815,525,0,1653542306,6283.643723549998,-1158.2193590399984,24522.839580239997
2022-05-26,05:18:28.000,146,9588753,-795,0,1653542307,6283.6369872399955,-1158.2193590399984,24522.88150296
2022-05-26,05:18:29.000,146,9588848,805,0,1653542308,6283.569624139993,-1158.2405064299965,24522.783683280002
2022-05-26,05:18:30.000,146,9588726,805,0,1653542309,6283.663932479998,-1158.2193590399984,24522.902464320003
2022-05-26,05:18:31.000,146,9588785,565,0,1653542310,6283.562887829998,-1158.212309909999,24522.69285072
2022-05-26,05:18:32.000,146,9588820,-795,0,1653542311,6283.697614029996,-1158.2193590399984,24522.88150296
2022-05-26,05:18:33.000,146,9588812,-795,0,1653542312,6283.724559269998,-1158.2264081699977,24522.902464320003
2022-05-26,05:18:34.000,146,9588796,-155,0,1653542313,6283.724559269998,-1158.212309909999,24522.88150296
2022-05-26,05:18:35.000,146,9588744,605,0,1653542314,6283.583096759998,-1158.2052607799997,24522.66490224
2022-05-26,05:18:36.000,146,9588843,-795,0,1653542315,6283.650459859993,-1158.2405064299965,24522.734773440003
2022-05-26,05:18:37.000,146,9588807,-795,0,1653542316,6283.711086649993,-1158.2405064299965,24522.818618879995
2022-05-26,05:18:38.000,146,9588766,-795,0,1653542317,6283.724559269998,-1158.2193590399984,24522.88150296
2022-05-26,05:18:39.000,146,9588827,-35,0,1653542318,6283.697614029996,-1158.212309909999,24522.783683280002
2022-05-26,05:18:40.000,146,9588837,845,0,1653542319,6283.711086649993,-1158.2264081699977,24522.91643856001
2022-05-26,05:18:41.000,146,9588811,-515,0,1653542320,6283.771713439994,-1158.212309909999,24522.923425680005
2022-05-26,05:18:42.000,146,9588820,285,0,1653542321,6283.684141409998,-1158.2475555599958,24522.76272192
2022-05-26,05:18:43.000,146,9588846,285,0,1653542322,6283.744768199998,-1158.233457299997,24522.846567360008
2022-05-26,05:18:44.000,146,9588844,365,0,1653542323,6283.684141409998,-1158.2264081699977,24522.790670399998
2022-05-26,05:18:45.000,146,9588768,-795,0,1653542324,6283.657196169996,-1158.233457299997,24522.74176056
2022-05-26,05:18:46.000,146,9588815,-795,0,1653542325,6283.562887829998,-1158.233457299997,24522.671889359997
2022-05-26,05:18:47.000,146,9588809,-795,0,1653542326,6283.738031889996,-1158.2616538200018,24522.804644640004
2022-05-26,05:18:48.000,146,9588838,-595,0,1653542327,6283.805394989999,-1158.2052607799997,24522.944387040006
2022-05-26,05:18:49.000,146,9588785,445,0,1653542328,6283.791922369994,-1158.2193590399984,24522.923425680005
2022-05-26,05:18:50.000,146,9588786,-795,0,1653542329,6283.778449749996,-1158.2193590399984,24522.944387040006
2022-05-26,05:18:51.000,146,9588768,-795,0,1653542330,6283.764977129998,-1158.2264081699977,24522.888490079997
2022-05-26,05:18:52.000,146,9588821,-715,0,1653542331,6283.630250929993,-1158.2616538200018,24522.685863600003
2022-05-26,05:18:53.000,146,9588810,-795,0,1653542332,6283.623514619998,-1158.2405064299965,24522.69285072
2022-05-26,05:18:54.000,146,9588788,-235,0,1653542333,6283.778449749996,-1158.2405064299965,24522.944387040006
2022-05-26,05:18:55.000,146,9588798,-795,0,1653542334,6283.791922369994,-1158.233457299997,24522.96534840001
2022-05-26,05:18:56.000,146,9588662,-795,0,1653542335,6283.791922369994,-1158.2475555599958,24522.937399919996
2022-05-26,05:18:57.000,146,9588775,5,0,1653542336,6283.724559269998,-1158.2264081699977,24522.8605416
2022-05-26,05:18:58.000,146,9588784,165,0,1653542337,6283.798658679996,-1158.2546046899952,24522.9304128
2022-05-26,05:18:59.000,146,9588844,-795,0,1653542338,6283.771713439994,-1158.2546046899952,24522.839580239997
2022-05-26,05:19:00.000,146,9588765,-795,0,1653542339,6283.7312955799935,-1158.2475555599958,24522.853554480003
2022-05-26,05:19:01.000,146,9588788,-795,0,1653542340,6283.684141409998,-1158.233457299997,24522.874515840005
2022-05-26,05:19:02.000,146,9588757,-795,0,1653542341,6283.670668789993,-1158.2405064299965,24522.86752872001
2022-05-26,05:19:03.000,146,9588753,-795,0,1653542342,6283.717822959996,-1158.2616538200018,24522.83259312
2022-05-26,05:19:04.000,146,9588777,1045,0,1653542343,6283.764977129998,-1158.2264081699977,24522.972335520004
2022-05-26,05:19:05.000,146,9588735,-795,0,1653542344,6283.7851860599985,-1158.2264081699977,24522.937399919996
2022-05-26,05:19:06.000,146,9588757,-795,0,1653542345,6283.778449749996,-1158.233457299997,24522.923425680005
2022-05-26,05:19:07.000,146,9588817,1285,0,1653542346,6283.630250929993,-1158.2405064299965,24522.783683280002
2022-05-26,05:19:08.000,146,9588828,605,0,1653542347,6283.690877719993,-1158.2475555599958,24522.818618879995
2022-05-26,05:19:09.000,146,9588770,-795,0,1653542348,6283.758240819996,-1158.2546046899952,24522.888490079997
2022-05-26,05:19:10.000,146,9588811,-795,0,1653542349,6283.778449749996,-1158.2405064299965,24522.90945144
2022-05-26,05:19:11.000,146,9588820,-795,0,1653542350,6283.825603919999,-1158.2405064299965,24522.97932264
2022-05-26,05:19:12.000,146,9588838,-795,0,1653542351,6283.771713439994,-1158.2405064299965,24522.888490079997
2022-05-26,05:19:13.000,146,9588775,-795,0,1653542352,6283.724559269998,-1158.233457299997,24522.83259312
2022-05-26,05:19:14.000,146,9588790,-795,0,1653542353,6283.7851860599985,-1158.2687029500012,24522.895477200007
2022-05-26,05:19:15.000,146,9588798,-795,0,1653542354,6283.798658679996,-1158.2546046899952,24522.90945144
2022-05-26,05:19:16.000,146,9588724,205,0,1653542355,6283.744768199998,-1158.2475555599958,24522.853554480003
2022-05-26,05:19:17.000,146,9588827,-795,0,1653542356,6283.657196169996,-1158.2757520800005,24522.755734800005
2022-05-26,05:19:18.000,146,9588865,765,0,1653542357,6283.738031889996,-1158.2546046899952,24522.804644640004
2022-05-26,05:19:19.000,146,9588777,565,0,1653542358,6283.711086649993,-1158.2475555599958,24522.76272192
2022-05-26,05:19:20.000,146,9588734,-795,0,1653542359,6283.825603919999,-1158.2616538200018,24522.951374160002
2022-05-26,05:19:21.000,146,9588819,-795,0,1653542360,6283.859285469996,-1158.2757520800005,24522.937399919996
2022-05-26,05:19:22.000,146,9588789,165,0,1653542361,6283.744768199998,-1158.28280121,24522.74874768001
2022-05-26,05:19:23.000,146,9588829,-795,0,1653542362,6283.771713439994,-1158.2898503399992,24522.853554480003
2022-05-26,05:19:24.000,146,9588697,-795,0,1653542363,6283.7515045099935,-1158.2968994699986,24522.88150296
2022-05-26,05:19:25.000,146,9588769,-795,0,1653542364,6283.764977129998,-1158.303948599998,24522.888490079997
2022-05-26,05:19:26.000,146,9588743,-795,0,1653542365,6283.704350339998,-1158.28280121,24522.81163176
2022-05-26,05:19:27.000,146,9588767,-795,0,1653542366,6283.798658679996,-1158.3109977299973,24522.839580239997
2022-05-26,05:19:28.000,146,9588764,-795,0,1653542367,6283.852549159994,-1158.303948599998,24522.91643856001
2022-05-26,05:19:29.000,146,9588764,-795,0,1653542368,6283.832340229994,-1158.303948599998,24522.951374160002
2022-05-26,05:19:30.000,146,9588797,-195,0,1653542369,6283.825603919999,-1158.3180468599967,24522.923425680005
2022-05-26,05:19:31.000,146,9588809,-195,0,1653542370,6283.791922369994,-1158.2757520800005,24522.88150296
2022-05-26,05:19:32.000,146,9588725,645,0,1653542371,6283.7515045099935,-1158.2968994699986,24522.783683280002
2022-05-26,05:19:33.000,146,9588874,-195,0,1653542372,6283.670668789993,-1158.3180468599967,24522.81163176
2022-05-26,05:19:34.000,146,9588781,-795,0,1653542373,6283.818867609996,-1158.2898503399992,24522.937399919996
2022-05-26,05:19:35.000,146,9588789,-795,0,1653542374,6283.859285469996,-1158.2757520800005,24523.000284
2022-05-26,05:19:36.000,146,9588844,-795,0,1653542375,6283.812131299994,-1158.3180468599967,24522.923425680005
2022-05-26,05:19:37.000,146,9588830,404,0,1653542376,6283.791922369994,-1158.2968994699986,24522.902464320003
2022-05-26,05:19:38.000,146,9588757,-795,0,1653542377,6283.845812849999,-1158.2757520800005,24522.923425680005
2022-05-26,05:19:39.000,146,9588807,365,0,1653542378,6283.798658679996,-1158.2968994699986,24522.9304128
2022-05-26,05:19:40.000,146,9588755,-795,0,1653542379,6283.818867609996,-1158.2968994699986,24522.888490079997
2022-05-26,05:19:41.000,146,9588723,-274,0,1653542380,6283.825603919999,-1158.2898503399992,24522.90945144
2022-05-26,05:19:42.000,146,9588782,-795,0,1653542381,6283.7515045099935,-1158.2968994699986,24522.818618879995
2022-05-26,05:19:43.000,146,9588788,645,0,1653542382,6283.812131299994,-1158.28280121,24522.81163176
2022-05-26,05:19:44.000,146,9588727,-795,0,1653542383,6283.919912259997,-1158.2687029500012,24522.951374160002
2022-05-26,05:19:45.000,146,9588792,-795,0,1653542384,6283.926648569999,-1158.303948599998,24522.97932264
2022-05-26,05:19:46.000,146,9588775,445,0,1653542385,6283.724559269998,-1158.2968994699986,24522.853554480003
2022-05-26,05:19:47.000,146,9588791,765,0,1653542386,6283.812131299994,-1158.3109977299973,24522.783683280002
2022-05-26,05:19:48.000,146,9588921,765,0,1653542387,6283.825603919999,-1158.2968994699986,24522.81163176
2022-05-26,05:19:49.000,146,9588831,404,0,1653542388,6283.913175949994,-1158.303948599998,24522.88150296
2022-05-26,05:19:50.000,146,9588756,565,0,1653542389,6283.926648569999,-1158.2898503399992,24522.923425680005
2022-05-26,05:19:51.000,146,9588829,-795,0,1653542390,6283.919912259997,-1158.3109977299973,24522.958361279998
2022-05-26,05:19:52.000,146,9588779,-795,0,1653542391,6283.919912259997,-1158.3109977299973,24522.972335520004
2022-05-26,05:19:53.000,146,9588848,-795,0,1653542392,6283.906439639999,-1158.303948599998,24522.895477200007
2022-05-26,05:19:54.000,146,9588870,-114,0,1653542393,6283.946857499999,-1158.3180468599967,24522.951374160002
2022-05-26,05:19:55.000,146,9588754,-795,0,1653542394,6283.933384879994,-1158.28280121,24522.902464320003
2022-05-26,05:19:56.000,146,9588738,-795,0,1653542395,6283.960330119997,-1158.3180468599967,24522.895477200007
2022-05-26,05:19:57.000,146,9588777,-795,0,1653542396,6283.832340229994,-1158.2898503399992,24522.853554480003
2022-05-26,05:19:58.000,146,9588723,-795,0,1653542397,6283.899703329997,-1158.303948599998,24522.86752872001
2022-05-26,05:19:59.000,146,9588803,605,0,1653542398,6283.9940116699945,-1158.2898503399992,24522.97932264
2022-05-26,05:20:00.000,146,9588737,765,0,1653542399,6283.967066429999,-1158.303948599998,24522.986309759995
2022-05-26,05:20:01.000,146,9588839,-795,0,1653542400,6283.987275359992,-1158.3180468599967,24523.02823248
2022-05-26,05:20:02.000,146,9588860,-795,0,1653542401,6283.8794943999965,-1158.3109977299973,24522.8605416
2022-05-26,05:20:03.000,146,9588768,-795,0,1653542402,6283.933384879994,-1158.28280121,24522.923425680005
2022-05-26,05:20:04.000,146,9588760,1045,0,1653542403,6283.913175949994,-1158.2898503399992,24522.9304128
2022-05-26,05:20:05.000,146,9588866,-795,0,1653542404,6283.919912259997,-1158.303948599998,24522.91643856001
2022-05-26,05:20:06.000,146,9588818,-795,0,1653542405,6283.906439639999,-1158.325095989996,24522.839580239997
2022-05-26,05:20:07.000,146,9588747,1245,0,1653542406,6283.899703329997,-1158.3180468599967,24522.8605416
2022-05-26,05:20:08.000,146,9588735,-795,0,1653542407,6283.9940116699945,-1158.3109977299973,24523.07714232
2022-05-26,05:20:09.000,146,9588861,-795,0,1653542408,6284.020956909997,-1158.339194250002,24522.986309759995
2022-05-26,05:20:10.000,146,9588826,-795,0,1653542409,6283.967066429999,-1158.3321451199954,24522.986309759995
2022-05-26,05:20:11.000,146,9588778,445,0,1653542410,6284.007484289992,-1158.3180468599967,24522.951374160002
2022-05-26,05:20:12.000,146,9588804,-795,0,1653542411,6283.899703329997,-1158.339194250002,24522.86752872001
2022-05-26,05:20:13.000,146,9588842,-795,0,1653542412,6283.933384879994,-1158.303948599998,24522.825606000006
2022-05-26,05:20:14.000,146,9588780,-795,0,1653542413,6284.020956909997,-1158.3109977299973,24523.02823248
2022-05-26,05:20:15.000,146,9588798,-795,0,1653542414,6284.047902149992,-1158.325095989996,24523.07714232
2022-05-26,05:20:16.000,146,9588735,325,0,1653542415,6284.007484289992,-1158.3321451199954,24522.97932264
2022-05-26,05:20:17.000,146,9588773,525,0,1653542416,6283.953593809994,-1158.3462433800014,24522.874515840005
2022-05-26,05:20:18.000,146,9588813,485,0,1653542417,6284.034429529995,-1158.3109977299973,24522.972335520004
2022-05-26,05:20:19.000,146,9588755,5,0,1653542418,6284.034429529995,-1158.3321451199954,24522.951374160002
2022-05-26,05:20:20.000,146,9588756,485,0,1653542419,6284.047902149992,-1158.3532925100008,24522.944387040006
2022-05-26,05:20:21.000,146,9588760,-795,0,1653542420,6284.054638459995,-1158.3180468599967,24522.97932264
2022-05-26,05:20:22.000,146,9588727,-795,0,1653542421,6284.034429529995,-1158.325095989996,24522.888490079997
2022-05-26,05:20:23.000,146,9588858,-795,0,1653542422,6284.047902149992,-1158.3180468599967,24522.993296880006
2022-05-26,05:20:24.000,146,9588822,-795,0,1653542423,6284.122001559997,-1158.3180468599967,24523.063168080007
2022-05-26,05:20:25.000,146,9588753,-515,0,1653542424,6284.095056319995,-1158.3180468599967,24523.070155200003
2022-05-26,05:20:26.000,146,9588885,-795,0,1653542425,6284.101792629997,-1158.3109977299973,24523.02823248
2022-05-26,05:20:27.000,146,9588763,-795,0,1653542426,6283.987275359992,-1158.3321451199954,24522.902464320003
2022-05-26,05:20:28.000,146,9588894,-795,0,1653542427,6284.000747979997,-1158.3109977299973,24522.923425680005
2022-05-26,05:20:29.000,146,9588787,-795,0,1653542428,6284.061374769997,-1158.3180468599967,24523.063168080007
2022-05-26,05:20:30.000,146,9588857,-555,0,1653542429,6284.074847389995,-1158.3109977299973,24523.056180959997
2022-05-26,05:20:31.000,146,9588812,-795,0,1653542430,6284.0883200099925,-1158.3109977299973,24523.063168080007
2022-05-26,05:20:32.000,146,9588815,-795,0,1653542431,6284.081583699997,-1158.325095989996,24523.042206720005
2022-05-26,05:20:33.000,146,9588787,-795,0,1653542432,6284.014220599995,-1158.3180468599967,24522.97932264
2022-05-26,05:20:34.000,146,9588755,-795,0,1653542433,6284.061374769997,-1158.3321451199954,24523.070155200003
2022-05-26,05:20:35.000,146,9588736,-795,0,1653542434,6284.047902149992,-1158.303948599998,24523.07714232
2022-05-26,05:20:36.000,146,9588775,-35,0,1653542435,6284.014220599995,-1158.3321451199954,24523.04919384
2022-05-26,05:20:37.000,146,9588833,-795,0,1653542436,6283.960330119997,-1158.325095989996,24522.937399919996
2022-05-26,05:20:38.000,146,9588776,965,0,1653542437,6283.973802739994,-1158.3180468599967,24522.958361279998
2022-05-26,05:20:39.000,146,9588755,-795,0,1653542438,6284.054638459995,-1158.2968994699986,24523.070155200003
2022-05-26,05:20:40.000,146,9588797,-795,0,1653542439,6284.081583699997,-1158.3109977299973,24523.03521960001
2022-05-26,05:20:41.000,146,9588804,-795,0,1653542440,6284.061374769997,-1158.303948599998,24523.070155200003
2022-05-26,05:20:42.000,146,9588813,-635,0,1653542441,6283.980539049997,-1158.339194250002,24522.97932264
2022-05-26,05:20:43.000,146,9588804,-515,0,1653542442,6284.000747979997,-1158.303948599998,24522.9304128
2022-05-26,05:20:44.000,146,9588794,404,0,1653542443,6284.034429529995,-1158.3321451199954,24523.021245360003
2022-05-26,05:20:45.000,146,9588737,-795,0,1653542444,6284.020956909997,-1158.3321451199954,24523.063168080007
2022-05-26,05:20:46.000,146,9588758,245,0,1653542445,6283.967066429999,-1158.3321451199954,24522.958361279998
2022-05-26,05:20:47.000,146,9588795,-795,0,1653542446,6283.872758089994,-1158.303948599998,24522.839580239997
2022-05-26,05:20:48.000,146,9588800,-795,0,1653542447,6284.041165839997,-1158.325095989996,24523.021245360003
2022-05-26,05:20:49.000,146,9588811,-35,0,1653542448,6284.061374769997,-1158.3321451199954,24523.091116560005
2022-05-26,05:20:50.000,146,9588880,885,0,1653542449,6284.068111079992,-1158.339194250002,24523.08412944001
2022-05-26,05:20:51.000,146,9588814,-795,0,1653542450,6284.054638459995,-1158.339194250002,24523.000284
2022-05-26,05:20:52.000,146,9588780,-795,0,1653542451,6283.946857499999,-1158.3462433800014,24522.958361279998
2022-05-26,05:20:53.000,146,9588773,-795,0,1653542452,6283.967066429999,-1158.339194250002,24522.937399919996
2022-05-26,05:20:54.000,146,9588771,-795,0,1653542453,6284.034429529995,-1158.3462433800014,24523.042206720005
2022-05-26,05:20:55.000,146,9588800,-795,0,1653542454,6284.068111079992,-1158.339194250002,24523.091116560005
2022-05-26,05:20:56.000,146,9588768,-795,0,1653542455,6284.068111079992,-1158.3321451199954,24523.03521960001
2022-05-26,05:20:57.000,146,9588788,285,0,1653542456,6283.9940116699945,-1158.3321451199954,24522.972335520004
2022-05-26,05:20:58.000,146,9588696,-35,0,1653542457,6284.047902149992,-1158.3321451199954,24523.02823248
2022-05-26,05:20:59.000,146,9588785,-795,0,1653542458,6284.014220599995,-1158.3462433800014,24523.000284
2022-05-26,05:21:00.000,146,9588761,-795,0,1653542459,6284.014220599995,-1158.325095989996,24523.000284
2022-05-26,05:21:01.000,146,9588851,-795,0,1653542460,6284.027693219992,-1158.3603416400001,24523.063168080007
2022-05-26,05:21:02.000,146,9588759,-795,0,1653542461,6284.000747979997,-1158.3462433800014,24522.96534840001
2022-05-26,05:21:03.000,146,9588772,-795,0,1653542462,6284.014220599995,-1158.325095989996,24522.951374160002
2022-05-26,05:21:04.000,146,9588822,-795,0,1653542463,6284.074847389995,-1158.3321451199954,24523.07714232
2022-05-26,05:21:05.000,146,9588738,-195,0,1653542464,6284.061374769997,-1158.3321451199954,24523.07714232
2022-05-26,05:21:06.000,146,9588783,-795,0,1653542465,6284.041165839997,-1158.339194250002,24523.07714232
2022-05-26,05:21:07.000,146,9588757,-795,0,1653542466,6283.940121189997,-1158.339194250002,24522.874515840005
2022-05-26,05:21:08.000,146,9588790,-715,0,1653542467,6283.9940116699945,-1158.325095989996,24522.91643856001
2022-05-26,05:21:09.000,146,9588797,-795,0,1653542468,6284.007484289992,-1158.3532925100008,24523.000284
2022-05-26,05:21:10.000,146,9588756,-795,0,1653542469,6284.014220599995,-1158.3321451199954,24523.014258240008
2022-05-26,05:21:11.000,146,9588800,805,0,1653542470,6284.054638459995,-1158.339194250002,24523.07714232
2022-05-26,05:21:12.000,146,9588834,-395,0,1653542471,6284.061374769997,-1158.325095989996,24523.063168080007
2022-05-26,05:21:13.000,146,9588837,605,0,1653542472,6283.953593809994,-1158.3180468599967,24522.923425680005
2022-05-26,05:21:14.000,146,9588829,-795,0,1653542473,6284.041165839997,-1158.3180468599967,24523.02823248
2022-05-26,05:21:15.000,146,9588786,-795,0,1653542474,6283.967066429999,-1158.2898503399992,24522.993296880006
2022-05-26,05:21:16.000,146,9588705,525,0,1653542475,6283.9940116699945,-1158.303948599998,24523.021245360003
2022-05-26,05:21:17.000,146,9588750,-795,0,1653542476,6283.899703329997,-1158.3109977299973,24522.91643856001
2022-05-26,05:21:18.000,146,9588809,-795,0,1653542477,6283.933384879994,-1158.2898503399992,24522.944387040006
2022-05-26,05:21:19.000,146,9588762,-795,0,1653542478,6284.041165839997,-1158.2898503399992,24523.04919384
2022-05-26,05:21:20.000,146,9588782,-354,0,1653542479,6284.061374769997,-1158.2968994699986,24523.105090799996
2022-05-26,05:21:21.000,146,9588815,-795,0,1653542480,6284.054638459995,-1158.2968994699986,24523.070155200003
2022-05-26,05:21:22.000,146,9588898,-795,0,1653542481,6283.9940116699945,-1158.2968994699986,24522.97932264
2022-05-26,05:21:23.000,146,9588809,-35,0,1653542482,6284.020956909997,-1158.2968994699986,24523.007271119997
2022-05-26,05:21:24.000,146,9588777,-795,0,1653542483,6283.987275359992,-1158.2968994699986,24523.03521960001
2022-05-26,05:21:25.000,146,9588788,-795,0,1653542484,6284.014220599995,-1158.28280121,24523.03521960001
2022-05-26,05:21:26.000,146,9588803,765,0,1653542485,6283.946857499999,-1158.28280121,24522.96534840001
2022-05-26,05:21:27.000,146,9588719,-795,0,1653542486,6283.987275359992,-1158.2968994699986,24523.021245360003
2022-05-26,05:21:28.000,146,9588860,1245,0,1653542487,6284.068111079992,-1158.28280121,24523.13303928001
2022-05-26,05:21:29.000,146,9588803,605,0,1653542488,6284.081583699997,-1158.2757520800005,24523.08412944001
2022-05-26,05:21:30.000,146,9588814,-795,0,1653542489,6284.081583699997,-1158.2898503399992,24523.09810368
2022-05-26,05:21:31.000,146,9588753,-795,0,1653542490,6284.000747979997,-1158.28280121,24523.042206720005
2022-05-26,05:21:32.000,146,9588829,-795,0,1653542491,6283.899703329997,-1158.2616538200018,24523.014258240008
2022-05-26,05:21:33.000,146,9588802,645,0,1653542492,6283.980539049997,-1158.2757520800005,24522.9304128
2022-05-26,05:21:34.000,146,9588785,-274,0,1653542493,6284.007484289992,-1158.2616538200018,24523.091116560005
2022-05-26,05:21:35.000,146,9588749,165,0,1653542494,6284.061374769997,-1158.2898503399992,24523.09810368
2022-05-26,05:21:36.000,146,9588784,-195,0,1653542495,6284.047902149992,-1158.28280121,24523.070155200003
2022-05-26,05:21:37.000,146,9588759,605,0,1653542496,6284.000747979997,-1158.2968994699986,24523.021245360003
2022-05-26,05:21:38.000,146,9588781,-635,0,1653542497,6284.034429529995,-1158.28280121,24523.105090799996
2022-05-26,05:21:39.000,146,9588729,-795,0,1653542498,6284.041165839997,-1158.2687029500012,24522.986309759995
2022-05-26,05:21:40.000,146,9588706,-795,0,1653542499,6284.020956909997,-1158.2546046899952,24523.056180959997
2022-05-26,05:21:41.000,146,9588717,-795,0,1653542500,6284.014220599995,-1158.2968994699986,24523.04919384
2022-05-26,05:21:42.000,146,9588761,-795,0,1653542501,6283.973802739994,-1158.2898503399992,24522.937399919996
2022-05-26,05:21:43.000,146,9588804,-795,0,1653542502,6284.000747979997,-1158.2687029500012,24522.96534840001
2022-05-26,05:21:44.000,146,9588791,885,0,1653542503,6284.081583699997,-1158.2757520800005,24523.091116560005
2022-05-26,05:21:45.000,146,9588774,765,0,1653542504,6284.095056319995,-1158.303948599998,24523.119065040002
2022-05-26,05:21:46.000,146,9588805,-795,0,1653542505,6284.1085289399925,-1158.28280121,24523.070155200003
2022-05-26,05:21:47.000,146,9588828,-795,0,1653542506,6283.967066429999,-1158.28280121,24522.937399919996
2022-05-26,05:21:48.000,146,9588801,-795,0,1653542507,6283.906439639999,-1158.2757520800005,24522.839580239997
2022-05-26,05:21:49.000,146,9588742,805,0,1653542508,6284.000747979997,-1158.2968994699986,24522.958361279998
2022-05-26,05:21:50.000,146,9588741,-795,0,1653542509,6284.034429529995,-1158.2757520800005,24523.042206720005
2022-05-26,05:21:51.000,146,9588793,-795,0,1653542510,6284.054638459995,-1158.2757520800005,24523.126052159998
2022-05-26,05:21:52.000,146,9588860,-795,0,1653542511,6284.041165839997,-1158.2757520800005,24523.091116560005
2022-05-26,05:21:53.000,146,9588762,325,0,1653542512,6283.987275359992,-1158.2687029500012,24523.056180959997
2022-05-26,05:21:54.000,146,9588841,-795,0,1653542513,6284.068111079992,-1158.2898503399992,24523.09810368
2022-05-26,05:21:55.000,146,9588781,-795,0,1653542514,6284.054638459995,-1158.2757520800005,24523.08412944001
2022-05-26,05:21:56.000,146,9588789,-795,0,1653542515,6284.061374769997,-1158.2757520800005,24523.03521960001
2022-05-26,05:21:57.000,146,9588775,-795,0,1653542516,6283.980539049997,-1158.2898503399992,24522.97932264
2022-05-26,05:21:58.000,146,9588783,-235,0,1653542517,6284.007484289992,-1158.3180468599967,24523.021245360003
2022-05-26,05:21:59.000,146,9588772,-795,0,1653542518,6284.027693219992,-1158.28280121,24523.04919384
2022-05-26,05:22:00.000,146,9588852,-795,0,1653542519,6284.095056319995,-1158.2616538200018,24523.16797488
2022-05-26,05:22:01.000,146,9588782,-795,0,1653542520,6284.074847389995,-1158.2898503399992,24523.140026400004
2022-05-26,05:22:02.000,146,9588841,645,0,1653542521,6284.054638459995,-1158.28280121,24523.105090799996
2022-05-26,05:22:03.000,146,9588797,-795,0,1653542522,6284.047902149992,-1158.28280121,24523.08412944001
2022-05-26,05:22:04.000,146,9588774,285,0,1653542523,6283.933384879994,-1158.2687029500012,24523.014258240008
2022-05-26,05:22:05.000,146,9588853,-795,0,1653542524,6283.953593809994,-1158.2968994699986,24523.007271119997
2022-05-26,05:22:06.000,146,9588750,5,0,1653542525,6284.054638459995,-1158.2898503399992,24523.140026400004
2022-05-26,05:22:07.000,146,9588774,-795,0,1653542526,6284.000747979997,-1158.2898503399992,24523.056180959997
2022-05-26,05:22:08.000,146,9588723,-515,0,1653542527,6284.014220599995,-1158.2898503399992,24523.070155200003
2022-05-26,05:22:09.000,146,9588701,-795,0,1653542528,6284.068111079992,-1158.28280121,24523.126052159998
2022-05-26,05:22:10.000,146,9588814,965,0,1653542529,6284.061374769997,-1158.2898503399992,24523.13303928001
2022-05-26,05:22:11.000,146,9588769,-795,0,1653542530,6284.054638459995,-1158.28280121,24523.09810368
2022-05-26,05:22:12.000,146,9588791,325,0,1653542531,6283.967066429999,-1158.303948599998,24523.014258240008
2022-05-26,05:22:13.000,146,9588779,645,0,1653542532,6283.960330119997,-1158.2968994699986,24522.986309759995
2022-05-26,05:22:14.000,146,9588737,124,0,1653542533,6284.047902149992,-1158.2968994699986,24523.126052159998
2022-05-26,05:22:15.000,146,9588804,565,0,1653542534,6284.054638459995,-1158.2898503399992,24523.160987760006
2022-05-26,05:22:16.000,146,9588842,124,0,1653542535,6284.061374769997,-1158.2968994699986,24523.140026400004
2022-05-26,05:22:17.000,146,9588812,-515,0,1653542536,6283.960330119997,-1158.3180468599967,24522.97932264
2022-05-26,05:22:18.000,146,9588739,-795,0,1653542537,6284.020956909997,-1158.303948599998,24523.154000639996
2022-05-26,05:22:19.000,146,9588773,725,0,1653542538,6283.987275359992,-1158.2757520800005,24523.070155200003
2022-05-26,05:22:20.000,146,9588819,-795,0,1653542539,6283.980539049997,-1158.3109977299973,24523.08412944001
2022-05-26,05:22:21.000,146,9588741,-595,0,1653542540,6283.973802739994,-1158.303948599998,24523.14701352
2022-05-26,05:22:22.000,146,9588826,605,0,1653542541,6283.973802739994,-1158.2898503399992,24523.04919384
2022-05-26,05:22:23.000,146,9588785,-795,0,1653542542,6283.980539049997,-1158.3109977299973,24523.042206720005
2022-05-26,05:22:24.000,146,9588806,-795,0,1653542543,6284.034429529995,-1158.28280121,24523.16797488
2022-05-26,05:22:25.000,146,9588747,-795,0,1653542544,6284.034429529995,-1158.303948599998,24523.154000639996
2022-05-26,05:22:26.000,146,9588852,-795,0,1653542545,6284.000747979997,-1158.303948599998,24523.112077920006
2022-05-26,05:22:27.000,146,9588813,285,0,1653542546,6283.899703329997,-1158.325095989996,24522.937399919996
2022-05-26,05:22:28.000,146,9588823,805,0,1653542547,6283.960330119997,-1158.3109977299973,24523.000284
2022-05-26,05:22:29.000,146,9588766,-555,0,1653542548,6283.973802739994,-1158.339194250002,24523.042206720005
2022-05-26,05:22:30.000,146,9588812,-795,0,1653542549,6283.906439639999,-1158.3532925100008,24523.007271119997
2022-05-26,05:22:31.000,146,9588774,-675,0,1653542550,6284.047902149992,-1158.3673907699995,24523.14701352
2022-05-26,05:22:32.000,146,9588776,485,0,1653542551,6284.020956909997,-1158.3532925100008,24523.09810368
2022-05-26,05:22:33.000,146,9588666,-795,0,1653542552,6283.987275359992,-1158.3532925100008,24523.03521960001
2022-05-26,05:22:34.000,146,9588729,-795,0,1653542553,6284.020956909997,-1158.3462433800014,24523.105090799996
2022-05-26,05:22:35.000,146,9588760,-795,0,1653542554,6284.000747979997,-1158.3744398999988,24523.04919384
2022-05-26,05:22:36.000,146,9588747,365,0,1653542555,6284.020956909997,-1158.3814890299982,24523.105090799996
2022-05-26,05:22:37.000,146,9588837,-755,0,1653542556,6283.946857499999,-1158.3744398999988,24522.923425680005
2022-05-26,05:22:38.000,146,9588805,-795,0,1653542557,6283.946857499999,-1158.3814890299982,24522.951374160002
2022-05-26,05:22:39.000,146,9588741,-795,0,1653542558,6284.027693219992,-1158.3744398999988,24523.174961999997
2022-05-26,05:22:40.000,146,9588765,-795,0,1653542559,6284.047902149992,-1158.3603416400001,24523.105090799996
2022-05-26,05:22:41.000,146,9588831,485,0,1653542560,6284.020956909997,-1158.339194250002,24523.160987760006
2022-05-26,05:22:42.000,146,9588821,765,0,1653542561,6283.946857499999,-1158.3603416400001,24523.042206720005
2022-05-26,05:22:43.000,146,9588845,-795,0,1653542562,6283.946857499999,-1158.3603416400001,24523.105090799996
2022-05-26,05:22:44.000,146,9588782,-795,0,1653542563,6284.000747979997,-1158.3462433800014,24523.07714232
2022-05-26,05:22:45.000,146,9588842,-795,0,1653542564,6283.987275359992,-1158.3673907699995,24523.063168080007
2022-05-26,05:22:46.000,146,9588796,-795,0,1653542565,6283.919912259997,-1158.3532925100008,24523.000284
2022-05-26,05:22:47.000,146,9588781,-434,0,1653542566,6283.892967019994,-1158.3603416400001,24523.000284
2022-05-26,05:22:48.000,146,9588775,-795,0,1653542567,6284.047902149992,-1158.3532925100008,24523.119065040002
2022-05-26,05:22:49.000,146,9588795,205,0,1653542568,6283.8794943999965,-1158.3532925100008,24523.021245360003
2022-05-26,05:22:50.000,146,9588871,-274,0,1653542569,6283.899703329997,-1158.3603416400001,24522.972335520004
2022-05-26,05:22:51.000,146,9588842,-795,0,1653542570,6283.973802739994,-1158.3532925100008,24523.091116560005
2022-05-26,05:22:52.000,146,9588716,445,0,1653542571,6283.892967019994,-1158.3673907699995,24522.937399919996
2022-05-26,05:22:53.000,146,9588818,-795,0,1653542572,6283.940121189997,-1158.339194250002,24523.000284
2022-05-26,05:22:54.000,146,9588849,205,0,1653542573,6284.000747979997,-1158.3744398999988,24523.105090799996
2022-05-26,05:22:55.000,146,9588751,-795,0,1653542574,6284.027693219992,-1158.3814890299982,24523.14701352
2022-05-26,05:22:56.000,146,9588830,485,0,1653542575,6283.973802739994,-1158.3744398999988,24523.070155200003
2022-05-26,05:22:57.000,146,9588773,885,0,1653542576,6283.946857499999,-1158.3744398999988,24523.042206720005
2022-05-26,05:22:58.000,146,9588797,-795,0,1653542577,6284.034429529995,-1158.3814890299982,24523.112077920006
2022-05-26,05:22:59.000,146,9588817,-795,0,1653542578,6283.9940116699945,-1158.3885381599976,24523.021245360003
2022-05-26,05:23:00.000,146,9588780,725,0,1653542579,6284.000747979997,-1158.3885381599976,24523.04919384
2022-05-26,05:23:01.000,146,9588739,-515,0,1653542580,6283.9940116699945,-1158.3744398999988,24523.03521960001
2022-05-26,05:23:02.000,146,9588797,-795,0,1653542581,6283.960330119997,-1158.4237838100016,24522.9304128
2022-05-26,05:23:03.000,146,9588745,-515,0,1653542582,6283.987275359992,-1158.4026364199963,24523.021245360003
2022-05-26,05:23:04.000,146,9588762,-795,0,1653542583,6284.081583699997,-1158.4026364199963,24523.09810368
2022-05-26,05:23:05.000,146,9588819,605,0,1653542584,6284.074847389995,-1158.4026364199963,24523.091116560005
2022-05-26,05:23:06.000,146,9588819,1045,0,1653542585,6284.054638459995,-1158.395587289997,24523.112077920006
2022-05-26,05:23:07.000,146,9588755,124,0,1653542586,6283.980539049997,-1158.395587289997,24522.90945144
2022-05-26,05:23:08.000,146,9588854,765,0,1653542587,6283.980539049997,-1158.4378820700003,24523.007271119997
2022-05-26,05:23:09.000,146,9588778,-795,0,1653542588,6284.027693219992,-1158.4237838100016,24523.08412944001
2022-05-26,05:23:10.000,146,9588804,-315,0,1653542589,6284.061374769997,-1158.4237838100016,24523.07714232
2022-05-26,05:23:11.000,146,9588817,1045,0,1653542590,6284.074847389995,-1158.4167346800023,24523.154000639996
2022-05-26,05:23:12.000,146,9588818,-795,0,1653542591,6284.061374769997,-1158.430832940001,24523.091116560005
2022-05-26,05:23:13.000,146,9588769,45,0,1653542592,6284.020956909997,-1158.4167346800023,24523.000284
2022-05-26,05:23:14.000,146,9588860,885,0,1653542593,6284.081583699997,-1158.4237838100016,24523.09810368
2022-05-26,05:23:15.000,146,9588772,-755,0,1653542594,6284.034429529995,-1158.4167346800023,24523.063168080007
2022-05-26,05:23:16.000,146,9588796,-315,0,1653542595,6284.020956909997,-1158.4096855499956,24523.063168080007
2022-05-26,05:23:17.000,146,9588794,-354,0,1653542596,6283.973802739994,-1158.4096855499956,24522.97932264
2022-05-26,05:23:18.000,146,9588741,765,0,1653542597,6283.940121189997,-1158.4167346800023,24522.923425680005
2022-05-26,05:23:19.000,146,9588750,205,0,1653542598,6284.061374769997,-1158.395587289997,24523.126052159998
2022-05-26,05:23:20.000,146,9588781,-795,0,1653542599,6284.061374769997,-1158.395587289997,24523.119065040002
2022-05-26,05:23:21.000,146,9588806,-795,0,1653542600,6284.047902149992,-1158.430832940001,24523.126052159998
2022-05-26,05:23:22.000,146,9588817,285,0,1653542601,6283.946857499999,-1158.4167346800023,24523.042206720005
2022-05-26,05:23:23.000,146,9588779,765,0,1653542602,6284.007484289992,-1158.4237838100016,24523.03521960001
2022-05-26,05:23:24.000,146,9588747,-755,0,1653542603,6283.980539049997,-1158.4096855499956,24523.04919384
2022-05-26,05:23:25.000,146,9588814,-795,0,1653542604,6283.987275359992,-1158.3814890299982,24523.126052159998
2022-05-26,05:23:26.000,146,9588768,485,0,1653542605,6283.919912259997,-1158.3885381599976,24522.96534840001
2022-05-26,05:23:27.000,146,9588796,-795,0,1653542606,6283.973802739994,-1158.4167346800023,24522.993296880006
2022-05-26,05:23:28.000,146,9588750,-795,0,1653542607,6284.041165839997,-1158.4237838100016,24523.13303928001
2022-05-26,05:23:29.000,146,9588797,-795,0,1653542608,6284.074847389995,-1158.4026364199963,24523.070155200003
2022-05-26,05:23:30.000,146,9588888,-715,0,1653542609,6284.047902149992,-1158.430832940001,24523.04919384
2022-05-26,05:23:31.000,146,9588773,-795,0,1653542610,6284.054638459995,-1158.4378820700003,24523.007271119997
2022-05-26,05:23:32.000,146,9588852,-795,0,1653542611,6283.980539049997,-1158.451980329999,24522.944387040006
2022-05-26,05:23:33.000,146,9588765,-755,0,1653542612,6283.967066429999,-1158.430832940001,24522.986309759995
2022-05-26,05:23:34.000,146,9588728,-795,0,1653542613,6284.0883200099925,-1158.4237838100016,24523.105090799996
2022-05-26,05:23:35.000,146,9588745,-795,0,1653542614,6284.115265249995,-1158.4026364199963,24523.08412944001
2022-05-26,05:23:36.000,146,9588720,-795,0,1653542615,6284.101792629997,-1158.3885381599976,24523.13303928001
2022-05-26,05:23:37.000,146,9588797,-795,0,1653542616,6284.041165839997,-1158.4378820700003,24523.056180959997
2022-05-26,05:23:38.000,146,9588873,-795,0,1653542617,6284.101792629997,-1158.4237838100016,24523.112077920006
2022-05-26,05:23:39.000,146,9588800,765,0,1653542618,6284.054638459995,-1158.395587289997,24523.070155200003
2022-05-26,05:23:40.000,146,9588787,525,0,1653542619,6284.007484289992,-1158.395587289997,24523.03521960001
2022-05-26,05:23:41.000,146,9588759,-795,0,1653542620,6284.068111079992,-1158.3814890299982,24523.063168080007
2022-05-26,05:23:42.000,146,9588851,-795,0,1653542621,6283.9940116699945,-1158.395587289997,24523.007271119997
2022-05-26,05:23:43.000,146,9588817,-555,0,1653542622,6284.007484289992,-1158.4237838100016,24523.042206720005
2022-05-26,05:23:44.000,146,9588761,-795,0,1653542623,6283.9940116699945,-1158.4026364199963,24523.03521960001
2022-05-26,05:23:45.000,146,9588783,-795,0,1653542624,6284.061374769997,-1158.3673907699995,24523.105090799996
2022-05-26,05:23:46.000,146,9588823,-795,0,1653542625,6284.061374769997,-1158.4026364199963,24523.056180959997
2022-05-26,05:23:47.000,146,9588753,-155,0,1653542626,6284.020956909997,-1158.3814890299982,24523.070155200003
2022-05-26,05:23:48.000,146,9588737,-795,0,1653542627,6283.946857499999,-1158.4096855499956,24522.97932264
2022-05-26,05:23:49.000,146,9588734,805,0,1653542628,6283.953593809994,-1158.395587289997,24522.937399919996
2022-05-26,05:23:50.000,146,9588819,-114,0,1653542629,6283.953593809994,-1158.3814890299982,24523.000284
2022-05-26,05:23:51.000,146,9588835,445,0,1653542630,6283.926648569999,-1158.4096855499956,24522.91643856001
2022-05-26,05:23:52.000,146,9588773,404,0,1653542631,6284.041165839997,-1158.4096855499956,24523.105090799996
2022-05-26,05:23:53.000,146,9588810,-795,0,1653542632,6284.041165839997,-1158.3885381599976,24523.07714232
2022-05-26,05:23:54.000,146,9588862,-795,0,1653542633,6284.020956909997,-1158.4237838100016,24523.000284
2022-05-26,05:23:55.000,146,9588860,-475,0,1653542634,6284.054638459995,-1158.395587289997,24523.000284
2022-05-26,05:23:56.000,146,9588831,-795,0,1653542635,6283.933384879994,-1158.4167346800023,24522.839580239997
2022-05-26,05:23:57.000,146,9588864,765,0,1653542636,6284.000747979997,-1158.430832940001,24522.902464320003
2022-05-26,05:23:58.000,146,9588839,-795,0,1653542637,6284.101792629997,-1158.4026364199963,24523.070155200003
2022-05-26,05:23:59.000,146,9588722,-795,0,1653542638,6284.169155729993,-1158.4167346800023,24523.112077920006
2022-05-26,05:24:00.000,146,9588794,-795,0,1653542639,6284.155683109995,-1158.395587289997,24523.140026400004
2022-05-26,05:24:01.000,146,9588749,-795,0,1653542640,6284.1422104899975,-1158.3673907699995,24523.126052159998
2022-05-26,05:24:02.000,146,9588864,-795,0,1653542641,6284.095056319995,-1158.3673907699995,24523.021245360003
2022-05-26,05:24:03.000,146,9588757,-795,0,1653542642,6284.0883200099925,-1158.395587289997,24523.014258240008
2022-05-26,05:24:04.000,146,9588790,445,0,1653542643,6284.095056319995,-1158.3814890299982,24523.02823248
2022-05-26,05:24:05.000,146,9588750,-795,0,1653542644,6284.095056319995,-1158.3603416400001,24523.070155200003
2022-05-26,05:24:06.000,146,9588777,205,0,1653542645,6284.068111079992,-1158.3603416400001,24522.97932264
2022-05-26,05:24:07.000,146,9588809,485,0,1653542646,6284.054638459995,-1158.3603416400001,24523.063168080007
2022-05-26,05:24:08.000,146,9588783,-795,0,1653542647,6284.148946799993,-1158.3673907699995,24523.119065040002
2022-05-26,05:24:09.000,146,9588788,-795,0,1653542648,6284.162419419998,-1158.3321451199954,24523.13303928001
2022-05-26,05:24:10.000,146,9588877,-795,0,1653542649,6284.122001559997,-1158.3321451199954,24523.13303928001
2022-05-26,05:24:11.000,146,9588819,525,0,1653542650,6284.101792629997,-1158.339194250002,24523.04919384
2022-05-26,05:24:12.000,146,9588745,-795,0,1653542651,6283.960330119997,-1158.339194250002,24522.96534840001
2022-05-26,05:24:13.000,146,9588735,-795,0,1653542652,6283.9940116699945,-1158.339194250002,24522.993296880006
2022-05-26,05:24:14.000,146,9588813,325,0,1653542653,6284.095056319995,-1158.3180468599967,24523.091116560005
2022-05-26,05:24:15.000,146,9588759,-235,0,1653542654,6284.135474179995,-1158.3321451199954,24523.160987760006
2022-05-26,05:24:16.000,146,9588745,-795,0,1653542655,6284.041165839997,-1158.325095989996,24523.09810368
2022-05-26,05:24:17.000,146,9588795,565,0,1653542656,6284.101792629997,-1158.3321451199954,24523.14701352
2022-05-26,05:24:18.000,146,9588855,-795,0,1653542657,6284.014220599995,-1158.339194250002,24523.021245360003
2022-05-26,05:24:19.000,146,9588793,-795,0,1653542658,6284.047902149992,-1158.3321451199954,24523.056180959997
2022-05-26,05:24:20.000,146,9588821,-795,0,1653542659,6284.081583699997,-1158.3321451199954,24523.007271119997
2022-05-26,05:24:21.000,146,9588724,-795,0,1653542660,6284.068111079992,-1158.339194250002,24523.02823248
2022-05-26,05:24:22.000,146,9588850,-795,0,1653542661,6284.047902149992,-1158.3321451199954,24523.007271119997
2022-05-26,05:24:23.000,146,9588812,-795,0,1653542662,6284.020956909997,-1158.3532925100008,24523.07714232
2022-05-26,05:24:24.000,146,9588750,-795,0,1653542663,6284.061374769997,-1158.339194250002,24522.986309759995
2022-05-26,05:24:25.000,146,9588732,-795,0,1653542664,6284.155683109995,-1158.3321451199954,24523.126052159998
2022-05-26,05:24:26.000,146,9588859,-795,0,1653542665,6284.148946799993,-1158.3180468599967,24523.126052159998
2022-05-26,05:24:27.000,146,9588793,-795,0,1653542666,6284.101792629997,-1158.325095989996,24523.070155200003
2022-05-26,05:24:28.000,146,9588769,-795,0,1653542667,6284.034429529995,-1158.3109977299973,24522.972335520004
2022-05-26,05:24:29.000,146,9588790,-795,0,1653542668,6284.000747979997,-1158.303948599998,24522.96534840001
2022-05-26,05:24:30.000,146,9588755,645,0,1653542669,6284.1422104899975,-1158.2898503399992,24523.09810368
2022-05-26,05:24:31.000,146,9588777,-114,0,1653542670,6284.169155729993,-1158.303948599998,24523.154000639996
2022-05-26,05:24:32.000,146,9588814,404,0,1653542671,6284.162419419998,-1158.3180468599967,24523.160987760006
2022-05-26,05:24:33.000,146,9588686,85,0,1653542672,6284.1085289399925,-1158.2898503399992,24523.042206720005
2022-05-26,05:24:34.000,146,9588837,-755,0,1653542673,6284.169155729993,-1158.303948599998,24523.112077920006
2022-05-26,05:24:35.000,146,9588808,-795,0,1653542674,6284.1422104899975,-1158.28280121,24523.056180959997
2022-05-26,05:24:36.000,146,9588792,-795,0,1653542675,6284.122001559997,-1158.2898503399992,24523.04919384
2022-05-26,05:24:37.000,146,9588767,725,0,1653542676,6284.027693219992,-1158.2898503399992,24522.972335520004
2022-05-26,05:24:38.000,146,9588801,-795,0,1653542677,6284.0883200099925,-1158.303948599998,24522.972335520004
2022-05-26,05:24:39.000,146,9588793,-755,0,1653542678,6284.175892039995,-1158.2687029500012,24523.140026400004
2022-05-26,05:24:40.000,146,9588754,1165,0,1653542679,6284.189364659993,-1158.28280121,24523.119065040002
2022-05-26,05:24:41.000,146,9588833,-795,0,1653542680,6284.182628349998,-1158.2898503399992,24523.07714232
2022-05-26,05:24:42.000,146,9588865,845,0,1653542681,6284.115265249995,-1158.2687029500012,24523.02823248
2022-05-26,05:24:43.000,146,9588827,-795,0,1653542682,6284.1085289399925,-1158.2546046899952,24523.03521960001
2022-05-26,05:24:44.000,146,9588823,-795,0,1653542683,6284.148946799993,-1158.2757520800005,24523.070155200003
2022-05-26,05:24:45.000,146,9588805,1285,0,1653542684,6284.101792629997,-1158.2405064299965,24523.105090799996
2022-05-26,05:24:46.000,146,9588759,-235,0,1653542685,6284.0883200099925,-1158.2616538200018,24523.007271119997
2022-05-26,05:24:47.000,146,9588812,-795,0,1653542686,6284.115265249995,-1158.2687029500012,24523.09810368
2022-05-26,05:24:48.000,146,9588759,-795,0,1653542687,6284.162419419998,-1158.2616538200018,24523.209897600005
2022-05-26,05:24:49.000,146,9588818,-795,0,1653542688,6284.196100969995,-1158.2405064299965,24523.16797488
2022-05-26,05:24:50.000,146,9588837,-795,0,1653542689,6284.148946799993,-1158.2616538200018,24523.174961999997
2022-05-26,05:24:51.000,146,9588916,-795,0,1653542690,6284.081583699997,-1158.2475555599958,24523.105090799996
2022-05-26,05:24:52.000,146,9588829,-795,0,1653542691,6283.940121189997,-1158.2264081699977,24522.972335520004
2022-05-26,05:24:53.000,146,9588798,-595,0,1653542692,6284.061374769997,-1158.2687029500012,24523.02823248
2022-05-26,05:24:54.000,146,9588796,-795,0,1653542693,6284.148946799993,-1158.233457299997,24523.160987760006
2022-05-26,05:24:55.000,146,9588751,404,0,1653542694,6284.175892039995,-1158.2264081699977,24523.209897600005
2022-05-26,05:24:56.000,146,9588816,285,0,1653542695,6284.182628349998,-1158.2264081699977,24523.160987760006
2022-05-26,05:24:57.000,146,9588837,-795,0,1653542696,6284.1422104899975,-1158.2405064299965,24523.091116560005
2022-05-26,05:24:58.000,146,9588817,-315,0,1653542697,6284.189364659993,-1158.2475555599958,24523.181949120008
2022-05-26,05:24:59.000,146,9588760,-795,0,1653542698,6284.169155729993,-1158.233457299997,24523.105090799996
2022-05-26,05:25:00.000,146,9588847,-795,0,1653542699,6284.169155729993,-1158.2193590399984,24523.14701352
2022-05-26,05:25:01.000,146,9588785,165,0,1653542700,6284.162419419998,-1158.2546046899952,24523.09810368
2022-05-26,05:25:02.000,146,9588743,-795,0,1653542701,6284.1422104899975,-1158.2405064299965,24523.105090799996
2022-05-26,05:25:03.000,146,9588832,-635,0,1653542702,6284.169155729993,-1158.2405064299965,24523.112077920006
2022-05-26,05:25:04.000,146,9588790,-395,0,1653542703,6284.223046209998,-1158.2405064299965,24523.174961999997
2022-05-26,05:25:05.000,146,9588795,-795,0,1653542704,6284.209573589993,-1158.2193590399984,24523.209897600005
2022-05-26,05:25:06.000,146,9588807,-475,0,1653542705,6284.209573589993,-1158.2546046899952,24523.160987760006
2022-05-26,05:25:07.000,146,9588791,-795,0,1653542706,6284.122001559997,-1158.2264081699977,24523.126052159998
2022-05-26,05:25:08.000,146,9588749,565,0,1653542707,6284.128737869993,-1158.233457299997,24523.09810368
2022-05-26,05:25:09.000,146,9588840,-235,0,1653542708,6284.068111079992,-1158.233457299997,24523.056180959997
2022-05-26,05:25:10.000,146,9588767,645,0,1653542709,6284.189364659993,-1158.2475555599958,24523.188936240003
2022-05-26,05:25:11.000,146,9588767,-795,0,1653542710,6284.223046209998,-1158.212309909999,24523.258807440005
2022-05-26,05:25:12.000,146,9588833,-795,0,1653542711,6284.223046209998,-1158.2052607799997,24523.25182032001
2022-05-26,05:25:13.000,146,9588777,1205,0,1653542712,6284.162419419998,-1158.2264081699977,24523.13303928001
2022-05-26,05:25:14.000,146,9588858,-795,0,1653542713,6284.209573589993,-1158.1982116500003,24523.188936240003
2022-05-26,05:25:15.000,146,9588750,165,0,1653542714,6284.182628349998,-1158.212309909999,24523.140026400004
2022-05-26,05:25:16.000,146,9588778,-795,0,1653542715,6284.182628349998,-1158.1982116500003,24523.181949120008
2022-05-26,05:25:17.000,146,9588741,-795,0,1653542716,6284.095056319995,-1158.191162520001,24523.063168080007
2022-05-26,05:25:18.000,146,9588737,-795,0,1653542717,6284.162419419998,-1158.191162520001,24523.021245360003
2022-05-26,05:25:19.000,146,9588754,-795,0,1653542718,6284.209573589993,-1158.1700151299956,24523.2448332
2022-05-26,05:25:20.000,146,9588759,1005,0,1653542719,6284.202837279998,-1158.1841133900016,24523.188936240003
2022-05-26,05:25:21.000,146,9588773,605,0,1653542720,6284.2365188299955,-1158.1700151299956,24523.188936240003
2022-05-26,05:25:22.000,146,9588826,-795,0,1653542721,6284.148946799993,-1158.191162520001,24523.112077920006
2022-05-26,05:25:23.000,146,9588792,325,0,1653542722,6284.196100969995,-1158.191162520001,24523.13303928001
2022-05-26,05:25:24.000,146,9588763,-795,0,1653542723,6284.155683109995,-1158.1982116500003,24523.160987760006
2022-05-26,05:25:25.000,146,9588810,-395,0,1653542724,6284.202837279998,-1158.1629659999962,24523.188936240003
2022-05-26,05:25:26.000,146,9588846,605,0,1653542725,6284.1422104899975,-1158.1982116500003,24523.042206720005
2022-05-26,05:25:27.000,146,9588830,-795,0,1653542726,6284.155683109995,-1158.1770642600022,24523.119065040002
2022-05-26,05:25:28.000,146,9588771,285,0,1653542727,6284.2365188299955,-1158.1841133900016,24523.2448332
2022-05-26,05:25:29.000,146,9588802,1085,0,1653542728,6284.229782519993,-1158.1629659999962,24523.230858960007
2022-05-26,05:25:30.000,146,9588831,-795,0,1653542729,6284.216309899995,-1158.1559168699969,24523.160987760006
2022-05-26,05:25:31.000,146,9588750,-795,0,1653542730,6284.182628349998,-1158.1488677399975,24523.160987760006
2022-05-26,05:25:32.000,146,9588784,-795,0,1653542731,6284.1085289399925,-1158.1559168699969,24523.140026400004
2022-05-26,05:25:33.000,146,9588766,-795,0,1653542732,6284.155683109995,-1158.1418186099982,24523.09810368
2022-05-26,05:25:34.000,146,9588730,485,0,1653542733,6284.2365188299955,-1158.1488677399975,24523.174961999997
2022-05-26,05:25:35.000,146,9588760,-274,0,1653542734,6284.283672999998,-1158.1418186099982,24523.20291048001
2022-05-26,05:25:36.000,146,9588811,-195,0,1653542735,6284.270200379993,-1158.1418186099982,24523.20291048001
2022-05-26,05:25:37.000,146,9588808,-795,0,1653542736,6284.196100969995,-1158.1488677399975,24523.140026400004
2022-05-26,05:25:38.000,146,9588778,-795,0,1653542737,6284.243255139998,-1158.1277203499994,24523.20291048001
2022-05-26,05:25:39.000,146,9588799,-795,0,1653542738,6284.209573589993,-1158.1277203499994,24523.091116560005
2022-05-26,05:25:40.000,146,9588757,-795,0,1653542739,6284.223046209998,-1158.1065729600014,24523.14701352
2022-05-26,05:25:41.000,146,9588696,-795,0,1653542740,6284.196100969995,-1158.12067122,24523.140026400004
2022-05-26,05:25:42.000,146,9588817,325,0,1653542741,6284.182628349998,-1158.1277203499994,24523.07714232
2022-05-26,05:25:43.000,146,9588789,-795,0,1653542742,6284.202837279998,-1158.0924746999954,24523.09810368
2022-05-26,05:25:44.000,146,9588782,-795,0,1653542743,6284.229782519993,-1158.0924746999954,24523.230858960007
2022-05-26,05:25:45.000,146,9588764,-795,0,1653542744,6284.263464069998,-1158.0783764399966,24523.188936240003
2022-05-26,05:25:46.000,146,9588855,645,0,1653542745,6284.209573589993,-1158.0924746999954,24523.181949120008
2022-05-26,05:25:47.000,146,9588758,645,0,1653542746,6284.1422104899975,-1158.12067122,24523.042206720005
2022-05-26,05:25:48.000,146,9588843,-795,0,1653542747,6284.148946799993,-1158.099523830002,24523.070155200003
2022-05-26,05:25:49.000,146,9588783,-795,0,1653542748,6284.189364659993,-1158.0924746999954,24523.140026400004
2022-05-26,05:25:50.000,146,9588752,645,0,1653542749,6284.202837279998,-1158.0783764399966,24523.20291048001
2022-05-26,05:25:51.000,146,9588855,-795,0,1653542750,6284.223046209998,-1158.12067122,24523.307717280004
2022-05-26,05:25:52.000,146,9588846,-795,0,1653542751,6284.209573589993,-1158.099523830002,24523.188936240003
2022-05-26,05:25:53.000,146,9588770,-354,0,1653542752,6284.047902149992,-1158.0783764399966,24523.056180959997
2022-05-26,05:25:54.000,146,9588815,-795,0,1653542753,6284.2365188299955,-1158.0713273099973,24523.119065040002
2022-05-26,05:25:55.000,146,9588707,-795,0,1653542754,6284.216309899995,-1158.085425569996,24523.140026400004
2022-05-26,05:25:56.000,146,9588725,525,0,1653542755,6284.189364659993,-1158.064278179998,24523.13303928001
2022-05-26,05:25:57.000,146,9588709,-795,0,1653542756,6284.101792629997,-1158.1065729600014,24523.03521960001
2022-05-26,05:25:58.000,146,9588797,605,0,1653542757,6284.148946799993,-1158.085425569996,24523.09810368
2022-05-26,05:25:59.000,146,9588776,-795,0,1653542758,6284.263464069998,-1158.064278179998,24523.21688472
2022-05-26,05:26:00.000,146,9588766,765,0,1653542759,6284.256727759996,-1158.0783764399966,24523.25182032001
2022-05-26,05:26:01.000,146,9588775,-795,0,1653542760,6284.263464069998,-1158.0783764399966,24523.188936240003
2022-05-26,05:26:02.000,146,9588828,565,0,1653542761,6284.182628349998,-1158.0783764399966,24523.070155200003
2022-05-26,05:26:03.000,146,9588836,-795,0,1653542762,6284.189364659993,-1158.0713273099973,24523.154000639996
2022-05-26,05:26:04.000,146,9588735,725,0,1653542763,6284.243255139998,-1158.0431307899999,24523.140026400004
2022-05-26,05:26:05.000,146,9588801,-795,0,1653542764,6284.209573589993,-1158.0572290499986,24523.09810368
2022-05-26,05:26:06.000,146,9588763,-795,0,1653542765,6284.162419419998,-1158.0713273099973,24523.014258240008
2022-05-26,05:26:07.000,146,9588730,525,0,1653542766,6284.148946799993,-1158.0572290499986,24523.04919384
2022-05-26,05:26:08.000,146,9588743,-795,0,1653542767,6284.249991449993,-1158.064278179998,24523.188936240003
2022-05-26,05:26:09.000,146,9588797,-795,0,1653542768,6284.2365188299955,-1158.0431307899999,24523.20291048001
2022-05-26,05:26:10.000,146,9588789,404,0,1653542769,6284.2365188299955,-1158.0360816600005,24523.119065040002
2022-05-26,05:26:11.000,146,9588822,-795,0,1653542770,6284.189364659993,-1158.0431307899999,24523.126052159998
2022-05-26,05:26:12.000,146,9588794,-475,0,1653542771,6284.101792629997,-1158.0501799199992,24523.007271119997
2022-05-26,05:26:13.000,146,9588782,-795,0,1653542772,6284.148946799993,-1158.0290325300011,24523.03521960001
2022-05-26,05:26:14.000,146,9588766,645,0,1653542773,6284.216309899995,-1158.0149342699951,24523.14701352
2022-05-26,05:26:15.000,146,9588796,-795,0,1653542774,6284.223046209998,-1158.0431307899999,24523.188936240003
2022-05-26,05:26:16.000,146,9588779,-795,0,1653542775,6284.209573589993,-1158.0219834000018,24523.181949120008
2022-05-26,05:26:17.000,146,9588812,-795,0,1653542776,6284.182628349998,-1158.0431307899999,24523.08412944001
2022-05-26,05:26:18.000,146,9588838,-795,0,1653542777,6284.229782519993,-1158.0290325300011,24523.14701352
2022-05-26,05:26:19.000,146,9588862,-795,0,1653542778,6284.196100969995,-1158.0219834000018,24523.091116560005
2022-05-26,05:26:20.000,146,9588759,-795,0,1653542779,6284.196100969995,-1158.0431307899999,24523.119065040002
2022-05-26,05:26:21.000,146,9588762,725,0,1653542780,6284.175892039995,-1158.085425569996,24523.13303928001
2022-05-26,05:26:22.000,146,9588792,-795,0,1653542781,6284.169155729993,-1158.0501799199992,24523.03521960001
2022-05-26,05:26:23.000,146,9588791,5,0,1653542782,6284.169155729993,-1158.0501799199992,24523.04919384
2022-05-26,05:26:24.000,146,9588736,485,0,1653542783,6284.256727759996,-1158.0713273099973,24523.230858960007
2022-05-26,05:26:25.000,146,9588712,-795,0,1653542784,6284.276936689996,-1158.0572290499986,24523.20291048001
2022-05-26,05:26:26.000,146,9588828,-795,0,1653542785,6284.270200379993,-1158.0360816600005,24523.112077920006
2022-05-26,05:26:27.000,146,9588769,565,0,1653542786,6284.148946799993,-1158.0431307899999,24523.000284
2022-05-26,05:26:28.000,146,9588852,725,0,1653542787,6284.189364659993,-1158.0360816600005,24523.042206720005
2022-05-26,05:26:29.000,146,9588740,605,0,1653542788,6284.223046209998,-1158.0360816600005,24523.08412944001
2022-05-26,05:26:30.000,146,9588756,605,0,1653542789,6284.249991449993,-1158.0431307899999,24523.091116560005
2022-05-26,05:26:31.000,146,9588819,-354,0,1653542790,6284.290409309993,-1158.0290325300011,24523.13303928001
2022-05-26,05:26:32.000,146,9588766,-795,0,1653542791,6284.276936689996,-1158.0078851399958,24523.140026400004
2022-05-26,05:26:33.000,146,9588790,725,0,1653542792,6284.209573589993,-1158.0360816600005,24523.04919384
2022-05-26,05:26:34.000,146,9588828,-795,0,1653542793,6284.270200379993,-1158.0149342699951,24523.160987760006
2022-05-26,05:26:35.000,146,9588776,-595,0,1653542794,6284.216309899995,-1158.0219834000018,24523.112077920006
2022-05-26,05:26:36.000,146,9588775,-795,0,1653542795,6284.229782519993,-1158.0149342699951,24523.042206720005
2022-05-26,05:26:37.000,146,9588813,525,0,1653542796,6284.122001559997,-1158.0078851399958,24523.014258240008
2022-05-26,05:26:38.000,146,9588780,-555,0,1653542797,6284.155683109995,-1157.993786879997,24522.958361279998
2022-05-26,05:26:39.000,146,9588732,-795,0,1653542798,6284.297145619996,-1158.0008360099964,24523.140026400004
2022-05-26,05:26:40.000,146,9588802,-795,0,1653542799,6284.243255139998,-1157.9867377499977,24523.119065040002
2022-05-26,05:26:41.000,146,9588828,-795,0,1653542800,6284.290409309993,-1157.993786879997,24523.154000639996
2022-05-26,05:26:42.000,146,9588807,-795,0,1653542801,6284.223046209998,-1158.0008360099964,24522.993296880006
2022-05-26,05:26:43.000,146,9588802,-795,0,1653542802,6284.196100969995,-1157.972639489999,24523.070155200003
2022-05-26,05:26:44.000,146,9588726,765,0,1653542803,6284.249991449993,-1157.9585412300003,24523.007271119997
2022-05-26,05:26:45.000,146,9588772,765,0,1653542804,6284.189364659993,-1157.9585412300003,24523.04919384
2022-05-26,05:26:46.000,146,9588784,645,0,1653542805,6284.148946799993,-1157.9585412300003,24522.986309759995
2022-05-26,05:26:47.000,146,9588829,-395,0,1653542806,6284.196100969995,-1157.951492100001,24523.063168080007
2022-05-26,05:26:48.000,146,9588776,-354,0,1653542807,6284.2365188299955,-1157.9655903599996,24523.140026400004
2022-05-26,05:26:49.000,146,9588798,-795,0,1653542808,6284.256727759996,-1157.9585412300003,24523.119065040002
2022-05-26,05:26:50.000,146,9588690,-795,0,1653542809,6284.243255139998,-1157.9585412300003,24523.13303928001
2022-05-26,05:26:51.000,146,9588767,-555,0,1653542810,6284.256727759996,-1157.9444429700015,24523.042206720005
2022-05-26,05:26:52.000,146,9588740,1245,0,1653542811,6284.175892039995,-1157.9867377499977,24522.96534840001
2022-05-26,05:26:53.000,146,9588839,-795,0,1653542812,6284.135474179995,-1157.9867377499977,24522.90945144
2022-05-26,05:26:54.000,146,9588762,725,0,1653542813,6284.122001559997,-1157.951492100001,24522.951374160002
2022-05-26,05:26:55.000,146,9588743,-795,0,1653542814,6284.303881929998,-1157.972639489999,24523.181949120008
2022-05-26,05:26:56.000,146,9588744,-795,0,1653542815,6284.256727759996,-1157.9655903599996,24523.08412944001
2022-05-26,05:26:57.000,146,9588740,-795,0,1653542816,6284.243255139998,-1157.951492100001,24523.014258240008
2022-05-26,05:26:58.000,146,9588771,-795,0,1653542817,6284.330827169993,-1157.951492100001,24523.08412944001
2022-05-26,05:26:59.000,146,9588763,124,0,1653542818,6284.256727759996,-1157.9373938400022,24523.070155200003
2022-05-26,05:27:00.000,146,9588775,-795,0,1653542819,6284.276936689996,-1157.9232955799962,24523.04919384
2022-05-26,05:27:01.000,146,9588765,-795,0,1653542820,6284.317354549996,-1157.9444429700015,24523.02823248
2022-05-26,05:27:02.000,146,9588745,-795,0,1653542821,6284.249991449993,-1157.9444429700015,24523.03521960001
2022-05-26,05:27:03.000,146,9588747,404,0,1653542822,6284.249991449993,-1157.9303447099956,24522.958361279998
2022-05-26,05:27:04.000,146,9588801,645,0,1653542823,6284.371245029994,-1157.9373938400022,24523.112077920006
2022-05-26,05:27:05.000,146,9588757,-795,0,1653542824,6284.391453959994,-1157.9232955799962,24523.105090799996
2022-05-26,05:27:06.000,146,9588783,-795,0,1653542825,6284.344299789998,-1157.9162464499968,24523.13303928001
2022-05-26,05:27:07.000,146,9588803,885,0,1653542826,6284.276936689996,-1157.9091973199975,24522.986309759995
2022-05-26,05:27:08.000,146,9588776,805,0,1653542827,6284.2365188299955,-1157.9162464499968,24523.014258240008
2022-05-26,05:27:09.000,146,9588723,605,0,1653542828,6284.283672999998,-1157.8950990599988,24523.07714232
2022-05-26,05:27:10.000,146,9588752,485,0,1653542829,6284.290409309993,-1157.8950990599988,24523.13303928001
2022-05-26,05:27:11.000,146,9588772,645,0,1653542830,6284.297145619996,-1157.9021481899981,24523.09810368
2022-05-26,05:27:12.000,146,9588858,-795,0,1653542831,6284.317354549996,-1157.8739516700007,24523.08412944001
2022-05-26,05:27:13.000,146,9588762,-35,0,1653542832,6284.2365188299955,-1157.8810008,24523.000284
2022-05-26,05:27:14.000,146,9588766,285,0,1653542833,6284.297145619996,-1157.8739516700007,24523.070155200003
2022-05-26,05:27:15.000,146,9588799,285,0,1653542834,6284.263464069998,-1157.8880499299994,24523.03521960001
2022-05-26,05:27:16.000,146,9588797,-795,0,1653542835,6284.263464069998,-1157.8669025400013,24523.04919384
2022-05-26,05:27:17.000,146,9588749,-155,0,1653542836,6284.189364659993,-1157.8739516700007,24522.888490079997
2022-05-26,05:27:18.000,146,9588739,-795,0,1653542837,6284.196100969995,-1157.8739516700007,24522.902464320003
2022-05-26,05:27:19.000,146,9588805,-795,0,1653542838,6284.283672999998,-1157.8316568899972,24523.112077920006
2022-05-26,05:27:20.000,146,9588745,-795,0,1653542839,6284.317354549996,-1157.845755149996,24523.091116560005
2022-05-26,05:27:21.000,146,9588745,885,0,1653542840,6284.344299789998,-1157.8880499299994,24523.063168080007
2022-05-26,05:27:22.000,146,9588831,-795,0,1653542841,6284.216309899995,-1157.8880499299994,24522.993296880006
2022-05-26,05:27:23.000,146,9588815,-114,0,1653542842,6284.256727759996,-1157.8739516700007,24522.993296880006
2022-05-26,05:27:24.000,146,9588773,-795,0,1653542843,6284.249991449993,-1157.8739516700007,24522.97932264
2022-05-26,05:27:25.000,146,9588763,-795,0,1653542844,6284.256727759996,-1157.8528042799953,24523.014258240008
2022-05-26,05:27:26.000,146,9588787,-795,0,1653542845,6284.209573589993,-1157.8739516700007,24522.895477200007
2022-05-26,05:27:27.000,146,9588803,924,0,1653542846,6284.249991449993,-1157.8810008,24523.007271119997
2022-05-26,05:27:28.000,146,9588730,525,0,1653542847,6284.324090859998,-1157.859853410002,24523.112077920006
2022-05-26,05:27:29.000,146,9588787,-795,0,1653542848,6284.317354549996,-1157.859853410002,24523.063168080007
2022-05-26,05:27:30.000,146,9588776,-74,0,1653542849,6284.330827169993,-1157.8669025400013,24523.063168080007
2022-05-26,05:27:31.000,146,9588782,525,0,1653542850,6284.317354549996,-1157.8880499299994,24523.08412944001
2022-05-26,05:27:32.000,146,9588758,-114,0,1653542851,6284.256727759996,-1157.8880499299994,24522.944387040006
2022-05-26,05:27:33.000,146,9588785,885,0,1653542852,6284.249991449993,-1157.9021481899981,24522.951374160002
2022-05-26,05:27:34.000,146,9588722,-795,0,1653542853,6284.310618239993,-1157.859853410002,24523.021245360003
2022-05-26,05:27:35.000,146,9588731,-795,0,1653542854,6284.3847176499985,-1157.859853410002,24523.112077920006
2022-05-26,05:27:36.000,146,9588708,325,0,1653542855,6284.3510360999935,-1157.8739516700007,24523.154000639996
2022-05-26,05:27:37.000,146,9588788,-795,0,1653542856,6284.290409309993,-1157.859853410002,24523.007271119997
2022-05-26,05:27:38.000,146,9588729,-795,0,1653542857,6284.283672999998,-1157.845755149996,24523.056180959997
2022-05-26,05:27:39.000,146,9588821,365,0,1653542858,6284.290409309993,-1157.845755149996,24523.014258240008
2022-05-26,05:27:40.000,146,9588754,205,0,1653542859,6284.270200379993,-1157.8316568899972,24523.007271119997
2022-05-26,05:27:41.000,146,9588772,-795,0,1653542860,6284.175892039995,-1157.845755149996,24522.923425680005
2022-05-26,05:27:42.000,146,9588740,565,0,1653542861,6284.189364659993,-1157.8175586299985,24522.972335520004
2022-05-26,05:27:43.000,146,9588807,-795,0,1653542862,6284.2365188299955,-1157.8175586299985,24522.951374160002
2022-05-26,05:27:44.000,146,9588795,-795,0,1653542863,6284.270200379993,-1157.8105094999992,24523.119065040002
2022-05-26,05:27:45.000,146,9588718,365,0,1653542864,6284.297145619996,-1157.8105094999992,24523.09810368
2022-05-26,05:27:46.000,146,9588785,-795,0,1653542865,6284.283672999998,-1157.824607759998,24523.091116560005
2022-05-26,05:27:47.000,146,9588695,-35,0,1653542866,6284.175892039995,-1157.824607759998,24522.91643856001
2022-05-26,05:27:48.000,146,9588753,-795,0,1653542867,6284.202837279998,-1157.824607759998,24523.000284
2022-05-26,05:27:49.000,146,9588741,-315,0,1653542868,6284.249991449993,-1157.824607759998,24523.042206720005
2022-05-26,05:27:50.000,146,9588724,-795,0,1653542869,6284.209573589993,-1157.8387060199966,24522.97932264
2022-05-26,05:27:51.000,146,9588774,-795,0,1653542870,6284.310618239993,-1157.8387060199966,24523.070155200003
2022-05-26,05:27:52.000,146,9588759,285,0,1653542871,6284.310618239993,-1157.8175586299985,24523.08412944001
2022-05-26,05:27:53.000,146,9588700,-315,0,1653542872,6284.202837279998,-1157.8387060199966,24522.993296880006
2022-05-26,05:27:54.000,146,9588795,-795,0,1653542873,6284.290409309993,-1157.824607759998,24523.070155200003
2022-05-26,05:27:55.000,146,9588811,-795,0,1653542874,6284.1422104899975,-1157.8175586299985,24522.874515840005
2022-05-26,05:27:56.000,146,9588733,-795,0,1653542875,6284.209573589993,-1157.8175586299985,24523.014258240008
2022-05-26,05:27:57.000,146,9588793,565,0,1653542876,6284.182628349998,-1157.8528042799953,24522.902464320003
2022-05-26,05:27:58.000,146,9588747,845,0,1653542877,6284.223046209998,-1157.824607759998,24522.923425680005
2022-05-26,05:27:59.000,146,9588802,685,0,1653542878,6284.303881929998,-1157.824607759998,24523.04919384
2022-05-26,05:28:00.000,146,9588740,404,0,1653542879,6284.303881929998,-1157.8034603699998,24523.07714232
2022-05-26,05:28:01.000,146,9588833,605,0,1653542880,6284.283672999998,-1157.8316568899972,24523.056180959997
2022-05-26,05:28:02.000,146,9588718,605,0,1653542881,6284.182628349998,-1157.8105094999992,24522.874515840005
2022-05-26,05:28:03.000,146,9588836,-795,0,1653542882,6284.229782519993,-1157.8105094999992,24522.944387040006
2022-05-26,05:28:04.000,146,9588770,-354,0,1653542883,6284.209573589993,-1157.789362110001,24523.007271119997
2022-05-26,05:28:05.000,146,9588797,-795,0,1653542884,6284.2365188299955,-1157.8175586299985,24523.021245360003
2022-05-26,05:28:06.000,146,9588713,-555,0,1653542885,6284.189364659993,-1157.789362110001,24522.958361279998
2022-05-26,05:28:07.000,146,9588808,-795,0,1653542886,6284.196100969995,-1157.824607759998,24522.958361279998
2022-05-26,05:28:08.000,146,9588793,-795,0,1653542887,6284.283672999998,-1157.8105094999992,24523.042206720005
2022-05-26,05:28:09.000,146,9588802,-795,0,1653542888,6284.290409309993,-1157.8175586299985,24523.07714232
2022-05-26,05:28:10.000,146,9588831,-795,0,1653542889,6284.243255139998,-1157.824607759998,24523.04919384
2022-05-26,05:28:11.000,146,9588825,-795,0,1653542890,6284.256727759996,-1157.8528042799953,24522.97932264
2022-05-26,05:28:12.000,146,9588761,205,0,1653542891,6284.148946799993,-1157.845755149996,24522.86752872001
2022-05-26,05:28:13.000,146,9588799,765,0,1653542892,6284.128737869993,-1157.8316568899972,24522.839580239997
2022-05-26,05:28:14.000,146,9588789,-635,0,1653542893,6284.256727759996,-1157.8528042799953,24523.03521960001
2022-05-26,05:28:15.000,146,9588730,-795,0,1653542894,6284.270200379993,-1157.8739516700007,24523.03521960001
2022-05-26,05:28:16.000,146,9588760,-795,0,1653542895,6284.243255139998,-1157.8810008,24523.007271119997
2022-05-26,05:28:17.000,146,9588778,-795,0,1653542896,6284.209573589993,-1157.8669025400013,24522.895477200007
2022-05-26,05:28:18.000,146,9588773,-795,0,1653542897,6284.290409309993,-1157.8669025400013,24522.96534840001
2022-05-26,05:28:19.000,146,9588804,-795,0,1653542898,6284.249991449993,-1157.8810008,24522.9304128
2022-05-26,05:28:20.000,146,9588747,-795,0,1653542899,6284.243255139998,-1157.9021481899981,24522.9304128
2022-05-26,05:28:21.000,146,9588701,404,0,1653542900,6284.243255139998,-1157.8739516700007,24522.951374160002
2022-05-26,05:28:22.000,146,9588784,-795,0,1653542901,6284.1422104899975,-1157.8669025400013,24522.902464320003
2022-05-26,05:28:23.000,146,9588781,325,0,1653542902,6284.243255139998,-1157.8810008,24522.91643856001
2022-05-26,05:28:24.000,146,9588816,-395,0,1653542903,6284.310618239993,-1157.8669025400013,24523.063168080007
2022-05-26,05:28:25.000,146,9588795,-795,0,1653542904,6284.249991449993,-1157.8387060199966,24523.03521960001
2022-05-26,05:28:26.000,146,9588798,605,0,1653542905,6284.223046209998,-1157.824607759998,24523.000284
2022-05-26,05:28:27.000,146,9588738,765,0,1653542906,6284.122001559997,-1157.8528042799953,24522.818618879995
2022-05-26,05:28:28.000,146,9588788,-795,0,1653542907,6284.135474179995,-1157.8316568899972,24522.90945144
2022-05-26,05:28:29.000,146,9588796,-795,0,1653542908,6284.155683109995,-1157.8387060199966,24522.97932264
2022-05-26,05:28:30.000,146,9588754,-795,0,1653542909,6284.209573589993,-1157.8739516700007,24523.042206720005
2022-05-26,05:28:31.000,146,9588716,-434,0,1653542910,6284.256727759996,-1157.859853410002,24523.000284
2022-05-26,05:28:32.000,146,9588781,485,0,1653542911,6284.243255139998,-1157.859853410002,24523.021245360003
2022-05-26,05:28:33.000,146,9588714,-795,0,1653542912,6284.162419419998,-1157.8528042799953,24522.923425680005
2022-05-26,05:28:34.000,146,9588808,645,0,1653542913,6284.223046209998,-1157.8669025400013,24523.014258240008
2022-05-26,05:28:35.000,146,9588766,805,0,1653542914,6284.182628349998,-1157.8528042799953,24522.993296880006
2022-05-26,05:28:36.000,146,9588750,-195,0,1653542915,6284.202837279998,-1157.859853410002,24523.000284
2022-05-26,05:28:37.000,146,9588709,-795,0,1653542916,6284.128737869993,-1157.8810008,24522.853554480003
2022-05-26,05:28:38.000,146,9588787,-114,0,1653542917,6284.115265249995,-1157.8810008,24522.888490079997
2022-05-26,05:28:39.000,146,9588761,-795,0,1653542918,6284.243255139998,-1157.8528042799953,24523.063168080007
2022-05-26,05:28:40.000,146,9588775,-795,0,1653542919,6284.223046209998,-1157.8810008,24523.08412944001
2022-05-26,05:28:41.000,146,9588804,-795,0,1653542920,6284.263464069998,-1157.859853410002,24523.105090799996
2022-05-26,05:28:42.000,146,9588866,-235,0,1653542921,6284.223046209998,-1157.845755149996,24522.944387040006
2022-05-26,05:28:43.000,146,9588808,565,0,1653542922,6284.202837279998,-1157.8739516700007,24523.02823248
2022-05-26,05:28:44.000,146,9588772,885,0,1653542923,6284.216309899995,-1157.8880499299994,24523.042206720005
2022-05-26,05:28:45.000,146,9588760,-795,0,1653542924,6284.216309899995,-1157.859853410002,24523.042206720005
2022-05-26,05:28:46.000,146,9588779,-795,0,1653542925,6284.1422104899975,-1157.845755149996,24522.9304128
2022-05-26,05:28:47.000,146,9588773,-114,0,1653542926,6284.223046209998,-1157.8528042799953,24522.937399919996
2022-05-26,05:28:48.000,146,9588785,-795,0,1653542927,6284.270200379993,-1157.8387060199966,24523.105090799996
2022-05-26,05:28:49.000,146,9588765,-795,0,1653542928,6284.270200379993,-1157.845755149996,24523.042206720005
2022-05-26,05:28:50.000,146,9588830,485,0,1653542929,6284.249991449993,-1157.8175586299985,24523.03521960001
2022-05-26,05:28:51.000,146,9588758,-755,0,1653542930,6284.169155729993,-1157.8316568899972,24523.014258240008
2022-05-26,05:28:52.000,146,9588778,-515,0,1653542931,6284.128737869993,-1157.8105094999992,24522.902464320003
2022-05-26,05:28:53.000,146,9588754,-195,0,1653542932,6284.1422104899975,-1157.8387060199966,24522.88150296
2022-05-26,05:28:54.000,146,9588843,-795,0,1653542933,6284.223046209998,-1157.7964112400005,24523.014258240008
2022-05-26,05:28:55.000,146,9588786,685,0,1653542934,6284.229782519993,-1157.7964112400005,24523.021245360003
2022-05-26,05:28:56.000,146,9588746,-315,0,1653542935,6284.095056319995,-1157.8175586299985,24522.888490079997
2022-05-26,05:28:57.000,146,9588760,-795,0,1653542936,6284.155683109995,-1157.7964112400005,24522.902464320003
2022-05-26,05:28:58.000,146,9588841,-795,0,1653542937,6284.249991449993,-1157.8105094999992,24522.972335520004
2022-05-26,05:28:59.000,146,9588693,-795,0,1653542938,6284.216309899995,-1157.824607759998,24522.972335520004
2022-05-26,05:29:00.000,146,9588703,685,0,1653542939,6284.223046209998,-1157.8316568899972,24523.007271119997
2022-05-26,05:29:01.000,146,9588781,45,0,1653542940,6284.209573589993,-1157.824607759998,24522.972335520004
2022-05-26,05:29:02.000,146,9588811,-795,0,1653542941,6284.1422104899975,-1157.8105094999992,24522.88150296
2022-05-26,05:29:03.000,146,9588808,-395,0,1653542942,6284.223046209998,-1157.8316568899972,24522.902464320003
2022-05-26,05:29:04.000,146,9588767,-795,0,1653542943,6284.283672999998,-1157.8175586299985,24523.014258240008
2022-05-26,05:29:05.000,146,9588785,-795,0,1653542944,6284.276936689996,-1157.789362110001,24522.993296880006
2022-05-26,05:29:06.000,146,9588780,325,0,1653542945,6284.2365188299955,-1157.8034603699998,24522.993296880006
2022-05-26,05:29:07.000,146,9588810,-795,0,1653542946,6284.1422104899975,-1157.8034603699998,24522.88150296
2022-05-26,05:29:08.000,146,9588825,-795,0,1653542947,6284.148946799993,-1157.824607759998,24522.937399919996
2022-05-26,05:29:09.000,146,9588822,565,0,1653542948,6284.216309899995,-1157.7964112400005,24522.958361279998
2022-05-26,05:29:10.000,146,9588799,565,0,1653542949,6284.2365188299955,-1157.8105094999992,24522.958361279998
2022-05-26,05:29:11.000,146,9588722,-795,0,1653542950,6284.263464069998,-1157.8034603699998,24523.056180959997
2022-05-26,05:29:12.000,146,9588750,-795,0,1653542951,6284.243255139998,-1157.789362110001,24523.03521960001
2022-05-26,05:29:13.000,146,9588792,-795,0,1653542952,6284.209573589993,-1157.7964112400005,24522.91643856001
2022-05-26,05:29:14.000,146,9588761,-475,0,1653542953,6284.243255139998,-1157.8034603699998,24522.993296880006
2022-05-26,05:29:15.000,146,9588814,-795,0,1653542954,6284.216309899995,-1157.789362110001,24522.9304128
2022-05-26,05:29:16.000,146,9588780,645,0,1653542955,6284.249991449993,-1157.789362110001,24522.986309759995
2022-05-26,05:29:17.000,146,9588775,-315,0,1653542956,6284.162419419998,-1157.8105094999992,24522.846567360008
2022-05-26,05:29:18.000,146,9588800,-795,0,1653542957,6284.202837279998,-1157.7964112400005,24522.902464320003
2022-05-26,05:29:19.000,146,9588780,-795,0,1653542958,6284.297145619996,-1157.775263849995,24523.014258240008
2022-05-26,05:29:20.000,146,9588725,-795,0,1653542959,6284.283672999998,-1157.789362110001,24523.03521960001
2022-05-26,05:29:21.000,146,9588690,805,0,1653542960,6284.263464069998,-1157.8034603699998,24523.03521960001
2022-05-26,05:29:22.000,146,9588768,-795,0,1653542961,6284.189364659993,-1157.8034603699998,24522.923425680005
2022-05-26,05:29:23.000,146,9588791,-795,0,1653542962,6284.209573589993,-1157.8175586299985,24522.986309759995
2022-05-26,05:29:24.000,146,9588729,-675,0,1653542963,6284.229782519993,-1157.7964112400005,24522.9304128
2022-05-26,05:29:25.000,146,9588776,-795,0,1653542964,6284.223046209998,-1157.7964112400005,24522.895477200007
2022-05-26,05:29:26.000,146,9588749,165,0,1653542965,6284.169155729993,-1157.8105094999992,24522.91643856001
2022-05-26,05:29:27.000,146,9588786,-795,0,1653542966,6284.196100969995,-1157.8034603699998,24522.895477200007
2022-05-26,05:29:28.000,146,9588816,-795,0,1653542967,6284.263464069998,-1157.7964112400005,24523.04919384
2022-05-26,05:29:29.000,146,9588771,605,0,1653542968,6284.243255139998,-1157.7823129800017,24523.042206720005
2022-05-26,05:29:30.000,146,9588809,-795,0,1653542969,6284.2365188299955,-1157.824607759998,24523.014258240008
2022-05-26,05:29:31.000,146,9588733,-795,0,1653542970,6284.223046209998,-1157.8316568899972,24522.96534840001
2022-05-26,05:29:32.000,146,9588755,-795,0,1653542971,6284.1422104899975,-1157.8175586299985,24522.86752872001
2022-05-26,05:29:33.000,146,9588811,-795,0,1653542972,6284.128737869993,-1157.8175586299985,24522.825606000006
2022-05-26,05:29:34.000,146,9588777,-795,0,1653542973,6284.229782519993,-1157.7964112400005,24523.014258240008
2022-05-26,05:29:35.000,146,9588733,-795,0,1653542974,6284.297145619996,-1157.8175586299985,24523.007271119997
2022-05-26,05:29:36.000,146,9588745,-795,0,1653542975,6284.249991449993,-1157.8387060199966,24523.014258240008
2022-05-26,05:29:37.000,146,9588728,1325,0,1653542976,6284.196100969995,-1157.824607759998,24522.986309759995
2022-05-26,05:29:38.000,146,9588853,-675,0,1653542977,6284.243255139998,-1157.8175586299985,24523.056180959997
2022-05-26,05:29:39.000,146,9588743,-475,0,1653542978,6284.209573589993,-1157.8034603699998,24522.944387040006
2022-05-26,05:29:40.000,146,9588839,-795,0,1653542979,6284.223046209998,-1157.8105094999992,24522.944387040006
2022-05-26,05:29:41.000,146,9588763,-795,0,1653542980,6284.162419419998,-1157.789362110001,24522.958361279998
2022-05-26,05:29:42.000,146,9588739,-795,0,1653542981,6284.128737869993,-1157.8387060199966,24522.888490079997
2022-05-26,05:29:43.000,146,9588814,-395,0,1653542982,6284.162419419998,-1157.8387060199966,24522.902464320003
2022-05-26,05:29:44.000,146,9588775,-795,0,1653542983,6284.229782519993,-1157.8034603699998,24523.042206720005
2022-05-26,05:29:45.000,146,9588809,285,0,1653542984,6284.2365188299955,-1157.8175586299985,24523.07714232
2022-05-26,05:29:46.000,146,9588779,-795,0,1653542985,6284.2365188299955,-1157.824607759998,24523.007271119997
2022-05-26,05:29:47.000,146,9588816,-795,0,1653542986,6284.115265249995,-1157.824607759998,24522.923425680005
2022-05-26,05:29:48.000,146,9588852,-795,0,1653542987,6284.128737869993,-1157.8316568899972,24522.937399919996
2022-05-26,05:29:49.000,146,9588792,-795,0,1653542988,6284.162419419998,-1157.8105094999992,24522.972335520004
2022-05-26,05:29:50.000,146,9588770,445,0,1653542989,6284.229782519993,-1157.8387060199966,24522.986309759995
2022-05-26,05:29:51.000,146,9588788,-795,0,1653542990,6284.243255139998,-1157.824607759998,24523.07714232
2022-05-26,05:29:52.000,146,9588736,-515,0,1653542991,6284.216309899995,-1157.845755149996,24523.03521960001
2022-05-26,05:29:53.000,146,9588717,-795,0,1653542992,6284.162419419998,-1157.8387060199966,24523.007271119997
2022-05-26,05:29:54.000,146,9588818,325,0,1653542993,6284.223046209998,-1157.845755149996,24523.021245360003
2022-05-26,05:29:55.000,146,9588794,-795,0,1653542994,6284.196100969995,-1157.859853410002,24523.014258240008
2022-05-26,05:29:56.000,146,9588726,-795,0,1653542995,6284.182628349998,-1157.859853410002,24522.986309759995
2022-05-26,05:29:57.000,146,9588756,-795,0,1653542996,6284.020956909997,-1157.845755149996,24522.874515840005
2022-05-26,05:29:58.000,146,9588746,-354,0,1653542997,6284.101792629997,-1157.8739516700007,24522.902464320003
2022-05-26,05:29:59.000,146,9588747,485,0,1653542998,6284.263464069998,-1157.859853410002,24523.08412944001
2022-05-26,05:30:00.000,146,9588815,-795,0,1653542999,6284.249991449993,-1157.8669025400013,24523.13303928001
2022-05-26,05:30:01.000,146,9588755,445,0,1653543000,6284.283672999998,-1157.845755149996,24523.063168080007
2022-05-26,05:30:02.000,146,9588845,-795,0,1653543001,6284.128737869993,-1157.8810008,24522.937399919996
2022-05-26,05:30:03.000,146,9588828,685,0,1653543002,6284.196100969995,-1157.859853410002,24522.993296880006
2022-05-26,05:30:04.000,146,9588690,-155,0,1653543003,6284.169155729993,-1157.845755149996,24522.97932264
2022-05-26,05:30:05.000,146,9588808,-795,0,1653543004,6284.202837279998,-1157.8810008,24523.02823248
2022-05-26,05:30:06.000,146,9588793,285,0,1653543005,6284.1085289399925,-1157.8387060199966,24522.888490079997
2022-05-26,05:30:07.000,146,9588800,-795,0,1653543006,6284.148946799993,-1157.859853410002,24523.03521960001
2022-05-26,05:30:08.000,146,9588821,365,0,1653543007,6284.196100969995,-1157.8387060199966,24523.04919384
2022-05-26,05:30:09.000,146,9588781,-795,0,1653543008,6284.243255139998,-1157.824607759998,24523.063168080007
2022-05-26,05:30:10.000,146,9588847,-114,0,1653543009,6284.196100969995,-1157.8387060199966,24523.056180959997
2022-05-26,05:30:11.000,146,9588748,365,0,1653543010,6284.175892039995,-1157.845755149996,24523.063168080007
2022-05-26,05:30:12.000,146,9588775,-795,0,1653543011,6284.095056319995,-1157.8105094999992,24522.895477200007
2022-05-26,05:30:13.000,146,9588774,5,0,1653543012,6284.081583699997,-1157.824607759998,24522.86752872001
2022-05-26,05:30:14.000,146,9588736,845,0,1653543013,6284.182628349998,-1157.8175586299985,24523.08412944001
2022-05-26,05:30:15.000,146,9588756,-795,0,1653543014,6284.182628349998,-1157.8387060199966,24523.14701352
2022-05-26,05:30:16.000,146,9588767,-795,0,1653543015,6284.223046209998,-1157.8175586299985,24523.112077920006
2022-05-26,05:30:17.000,146,9588759,124,0,1653543016,6284.189364659993,-1157.8387060199966,24523.063168080007
2022-05-26,05:30:18.000,146,9588805,-195,0,1653543017,6284.1422104899975,-1157.8316568899972,24522.993296880006
2022-05-26,05:30:19.000,146,9588861,-795,0,1653543018,6284.155683109995,-1157.8316568899972,24523.03521960001
2022-05-26,05:30:20.000,146,9588766,-795,0,1653543019,6284.169155729993,-1157.8528042799953,24523.091116560005
2022-05-26,05:30:21.000,146,9588825,-795,0,1653543020,6284.162419419998,-1157.8528042799953,24523.02823248
2022-05-26,05:30:22.000,146,9588743,-795,0,1653543021,6284.148946799993,-1157.8739516700007,24523.014258240008
2022-05-26,05:30:23.000,146,9588818,-795,0,1653543022,6284.182628349998,-1157.8739516700007,24523.007271119997
2022-05-26,05:30:24.000,146,9588855,-795,0,1653543023,6284.276936689996,-1157.859853410002,24523.09810368
2022-05-26,05:30:25.000,146,9588713,85,0,1653543024,6284.249991449993,-1157.8528042799953,24523.13303928001
2022-05-26,05:30:26.000,146,9588790,-795,0,1653543025,6284.256727759996,-1157.859853410002,24523.13303928001
2022-05-26,05:30:27.000,146,9588766,-795,0,1653543026,6284.135474179995,-1157.8528042799953,24522.986309759995
2022-05-26,05:30:28.000,146,9588795,-795,0,1653543027,6284.223046209998,-1157.8739516700007,24522.993296880006
2022-05-26,05:30:29.000,146,9588702,-795,0,1653543028,6284.283672999998,-1157.8810008,24523.08412944001
2022-05-26,05:30:30.000,146,9588800,165,0,1653543029,6284.317354549996,-1157.8739516700007,24523.09810368
2022-05-26,05:30:31.000,146,9588824,-235,0,1653543030,6284.303881929998,-1157.845755149996,24523.140026400004
2022-05-26,05:30:32.000,146,9588766,-795,0,1653543031,6284.3510360999935,-1157.8316568899972,24523.09810368
2022-05-26,05:30:33.000,146,9588765,1125,0,1653543032,6284.256727759996,-1157.8528042799953,24522.97932264
2022-05-26,05:30:34.000,146,9588791,-795,0,1653543033,6284.371245029994,-1157.8528042799953,24523.07714232
2022-05-26,05:30:35.000,146,9588761,-795,0,1653543034,6284.324090859998,-1157.859853410002,24523.021245360003
2022-05-26,05:30:36.000,146,9588778,1085,0,1653543035,6284.317354549996,-1157.8316568899972,24523.09810368
2022-05-26,05:30:37.000,146,9588755,-795,0,1653543036,6284.2365188299955,-1157.8316568899972,24522.90945144
2022-05-26,05:30:38.000,146,9588762,-74,0,1653543037,6284.229782519993,-1157.8105094999992,24523.021245360003
2022-05-26,05:30:39.000,146,9588764,-595,0,1653543038,6284.357772409996,-1157.8175586299985,24523.14701352
2022-05-26,05:30:40.000,146,9588746,-795,0,1653543039,6284.317354549996,-1157.8105094999992,24523.119065040002
2022-05-26,05:30:41.000,146,9588782,-795,0,1653543040,6284.3510360999935,-1157.8175586299985,24523.14701352
2022-05-26,05:30:42.000,146,9588844,1085,0,1653543041,6284.216309899995,-1157.8175586299985,24523.02823248
2022-05-26,05:30:43.000,146,9588862,-795,0,1653543042,6284.229782519993,-1157.824607759998,24523.042206720005
2022-05-26,05:30:44.000,146,9588833,805,0,1653543043,6284.202837279998,-1157.775263849995,24523.042206720005
2022-05-26,05:30:45.000,146,9588792,445,0,1653543044,6284.270200379993,-1157.7964112400005,24523.07714232
2022-05-26,05:30:46.000,146,9588830,725,0,1653543045,6284.256727759996,-1157.7964112400005,24523.140026400004
2022-05-26,05:30:47.000,146,9588864,-795,0,1653543046,6284.2365188299955,-1157.8105094999992,24523.091116560005
2022-05-26,05:30:48.000,146,9588740,-595,0,1653543047,6284.223046209998,-1157.8105094999992,24523.07714232
2022-05-26,05:30:49.000,146,9588791,-795,0,1653543048,6284.310618239993,-1157.8387060199966,24523.19592336
2022-05-26,05:30:50.000,146,9588780,-795,0,1653543049,6284.256727759996,-1157.824607759998,24523.119065040002
2022-05-26,05:30:51.000,146,9588748,-795,0,1653543050,6284.290409309993,-1157.8316568899972,24523.09810368
2022-05-26,05:30:52.000,146,9588832,525,0,1653543051,6284.175892039995,-1157.8175586299985,24523.014258240008
2022-05-26,05:30:53.000,146,9588764,-795,0,1653543052,6284.175892039995,-1157.8105094999992,24522.97932264
2022-05-26,05:30:54.000,146,9588740,445,0,1653543053,6284.290409309993,-1157.8175586299985,24523.112077920006
2022-05-26,05:30:55.000,146,9588807,-315,0,1653543054,6284.290409309993,-1157.8316568899972,24523.154000639996
2022-05-26,05:30:56.000,146,9588760,845,0,1653543055,6284.303881929998,-1157.8316568899972,24523.07714232
2022-05-26,05:30:57.000,146,9588795,605,0,1653543056,6284.276936689996,-1157.8175586299985,24523.07714232
2022-05-26,05:30:58.000,146,9588792,-795,0,1653543057,6284.209573589993,-1157.8034603699998,24523.02823248
2022-05-26,05:30:59.000,146,9588778,-795,0,1653543058,6284.196100969995,-1157.8105094999992,24522.944387040006
2022-05-26,05:31:00.000,146,9588757,-155,0,1653543059,6284.310618239993,-1157.7964112400005,24523.091116560005
2022-05-26,05:31:01.000,146,9588770,-795,0,1653543060,6284.337563479996,-1157.8175586299985,24523.112077920006
2022-05-26,05:31:02.000,146,9588733,-795,0,1653543061,6284.276936689996,-1157.7823129800017,24522.986309759995
2022-05-26,05:31:03.000,146,9588785,445,0,1653543062,6284.270200379993,-1157.7823129800017,24523.03521960001
2022-05-26,05:31:04.000,146,9588785,-795,0,1653543063,6284.3847176499985,-1157.7611655899964,24523.140026400004
2022-05-26,05:31:05.000,146,9588839,-795,0,1653543064,6284.371245029994,-1157.775263849995,24523.19592336
2022-05-26,05:31:06.000,146,9588746,285,0,1653543065,6284.357772409996,-1157.7470673299977,24523.174961999997
2022-05-26,05:31:07.000,146,9588729,445,0,1653543066,6284.256727759996,-1157.7823129800017,24523.042206720005
2022-05-26,05:31:08.000,146,9588780,-795,0,1653543067,6284.310618239993,-1157.7682147199957,24523.014258240008
2022-05-26,05:31:09.000,146,9588796,-795,0,1653543068,6284.324090859998,-1157.7611655899964,24523.091116560005
2022-05-26,05:31:10.000,146,9588751,-795,0,1653543069,6284.344299789998,-1157.7611655899964,24523.140026400004
2022-05-26,05:31:11.000,146,9588765,-195,0,1653543070,6284.357772409996,-1157.732969069999,24523.126052159998
2022-05-26,05:31:12.000,146,9588720,285,0,1653543071,6284.357772409996,-1157.7682147199957,24523.154000639996
2022-05-26,05:31:13.000,146,9588753,605,0,1653543072,6284.283672999998,-1157.7682147199957,24523.042206720005
2022-05-26,05:31:14.000,146,9588805,-795,0,1653543073,6284.364508719998,-1157.7682147199957,24523.160987760006
2022-05-26,05:31:15.000,146,9588727,-795,0,1653543074,6284.357772409996,-1157.7400181999983,24523.014258240008
2022-05-26,05:31:16.000,146,9588715,-795,0,1653543075,6284.324090859998,-1157.7400181999983,24523.119065040002
2022-05-26,05:31:17.000,146,9588764,365,0,1653543076,6284.270200379993,-1157.7470673299977,24522.986309759995
2022-05-26,05:31:18.000,146,9588730,-795,0,1653543077,6284.303881929998,-1157.7400181999983,24523.02823248
2022-05-26,05:31:19.000,146,9588796,-795,0,1653543078,6284.371245029994,-1157.7611655899964,24523.181949120008
2022-05-26,05:31:20.000,146,9588801,-795,0,1653543079,6284.418399199996,-1157.754116459997,24523.154000639996
2022-05-26,05:31:21.000,146,9588703,-795,0,1653543080,6284.398190269996,-1157.7259199399996,24523.174961999997
2022-05-26,05:31:22.000,146,9588744,-395,0,1653543081,6284.324090859998,-1157.7823129800017,24523.105090799996
2022-05-26,05:31:23.000,146,9588813,-795,0,1653543082,6284.330827169993,-1157.775263849995,24523.119065040002
2022-05-26,05:31:24.000,146,9588765,-795,0,1653543083,6284.391453959994,-1157.7682147199957,24523.08412944001
2022-05-26,05:31:25.000,146,9588775,-795,0,1653543084,6284.371245029994,-1157.754116459997,24523.07714232
2022-05-26,05:31:26.000,146,9588793,-795,0,1653543085,6284.263464069998,-1157.7400181999983,24523.04919384
2022-05-26,05:31:27.000,146,9588740,-795,0,1653543086,6284.364508719998,-1157.754116459997,24523.070155200003
2022-05-26,05:31:28.000,146,9588712,-795,0,1653543087,6284.418399199996,-1157.754116459997,24523.140026400004
2022-05-26,05:31:29.000,146,9588766,-555,0,1653543088,6284.404926579999,-1157.7259199399996,24523.160987760006
2022-05-26,05:31:30.000,146,9588714,-795,0,1653543089,6284.431871819994,-1157.7259199399996,24523.174961999997
2022-05-26,05:31:31.000,146,9588775,-795,0,1653543090,6284.3847176499985,-1157.7259199399996,24523.063168080007
2022-05-26,05:31:32.000,146,9588759,-795,0,1653543091,6284.283672999998,-1157.7259199399996,24522.937399919996
2022-05-26,05:31:33.000,146,9588757,525,0,1653543092,6284.310618239993,-1157.7047725500015,24523.091116560005
2022-05-26,05:31:34.000,146,9588750,404,0,1653543093,6284.431871819994,-1157.6695268999974,24523.105090799996
2022-05-26,05:31:35.000,146,9588802,-795,0,1653543094,6284.465553369999,-1157.6836251599962,24523.174961999997
2022-05-26,05:31:36.000,146,9588802,-515,0,1653543095,6284.465553369999,-1157.6765760299968,24523.188936240003
2022-05-26,05:31:37.000,146,9588794,445,0,1653543096,6284.377981339996,-1157.7047725500015,24523.042206720005
2022-05-26,05:31:38.000,146,9588785,805,0,1653543097,6284.418399199996,-1157.662477769998,24523.140026400004
2022-05-26,05:31:39.000,146,9588790,-795,0,1653543098,6284.485762299999,-1157.6906742899955,24523.063168080007
2022-05-26,05:31:40.000,146,9588731,965,0,1653543099,6284.472289679994,-1157.6765760299968,24523.070155200003
2022-05-26,05:31:41.000,146,9588771,-795,0,1653543100,6284.452080749994,-1157.6836251599962,24523.070155200003
2022-05-26,05:31:42.000,146,9588796,725,0,1653543101,6284.431871819994,-1157.6836251599962,24523.04919384
2022-05-26,05:31:43.000,146,9588753,445,0,1653543102,6284.472289679994,-1157.662477769998,24523.056180959997
2022-05-26,05:31:44.000,146,9588779,-795,0,1653543103,6284.526180159999,-1157.6977234200021,24523.140026400004
2022-05-26,05:31:45.000,146,9588788,325,0,1653543104,6284.445344439999,-1157.6483795099994,24523.20291048001
2022-05-26,05:31:46.000,146,9588761,-315,0,1653543105,6284.445344439999,-1157.662477769998,24523.188936240003
2022-05-26,05:31:47.000,146,9588767,565,0,1653543106,6284.337563479996,-1157.6906742899955,24523.04919384
2022-05-26,05:31:48.000,146,9588870,-795,0,1653543107,6284.404926579999,-1157.662477769998,24523.007271119997
2022-05-26,05:31:49.000,146,9588786,-795,0,1653543108,6284.411662889994,-1157.64133038,24523.126052159998
2022-05-26,05:31:50.000,146,9588785,-795,0,1653543109,6284.458817059996,-1157.6695268999974,24523.091116560005
2022-05-26,05:31:51.000,146,9588766,885,0,1653543110,6284.452080749994,-1157.6695268999974,24523.237846080003
2022-05-26,05:31:52.000,146,9588787,-475,0,1653543111,6284.445344439999,-1157.662477769998,24523.154000639996
2022-05-26,05:31:53.000,146,9588783,-795,0,1653543112,6284.398190269996,-1157.6483795099994,24523.08412944001
2022-05-26,05:31:54.000,146,9588797,-795,0,1653543113,6284.458817059996,-1157.662477769998,24523.174961999997
2022-05-26,05:31:55.000,146,9588759,-795,0,1653543114,6284.411662889994,-1157.662477769998,24523.08412944001
2022-05-26,05:31:56.000,146,9588801,924,0,1653543115,6284.418399199996,-1157.6342812500006,24523.160987760006
2022-05-26,05:31:57.000,146,9588815,-795,0,1653543116,6284.324090859998,-1157.6695268999974,24523.021245360003
2022-05-26,05:31:58.000,146,9588740,-795,0,1653543117,6284.398190269996,-1157.662477769998,24523.03521960001
2022-05-26,05:31:59.000,146,9588778,-795,0,1653543118,6284.377981339996,-1157.64133038,24523.174961999997
2022-05-26,05:32:00.000,146,9588809,-795,0,1653543119,6284.330827169993,-1157.6483795099994,24523.105090799996
2022-05-26,05:32:01.000,146,9588821,-795,0,1653543120,6284.438608129996,-1157.6483795099994,24523.181949120008
2022-05-26,05:32:02.000,146,9588761,885,0,1653543121,6284.371245029994,-1157.6272321200013,24523.042206720005
2022-05-26,05:32:03.000,146,9588802,-795,0,1653543122,6284.438608129996,-1157.6342812500006,24523.08412944001
2022-05-26,05:32:04.000,146,9588809,-795,0,1653543123,6284.425135509999,-1157.64133038,24523.16797488
2022-05-26,05:32:05.000,146,9588760,-515,0,1653543124,6284.411662889994,-1157.6131338599953,24523.160987760006
2022-05-26,05:32:06.000,146,9588787,485,0,1653543125,6284.377981339996,-1157.6342812500006,24523.13303928001
2022-05-26,05:32:07.000,146,9588754,-795,0,1653543126,6284.364508719998,-1157.6342812500006,24523.07714232
2022-05-26,05:32:08.000,146,9588727,325,0,1653543127,6284.438608129996,-1157.6131338599953,24523.223871839997
2022-05-26,05:32:09.000,146,9588795,-195,0,1653543128,6284.472289679994,-1157.606084729996,24523.258807440005
2022-05-26,05:32:10.000,146,9588836,-795,0,1653543129,6284.458817059996,-1157.606084729996,24523.174961999997
2022-05-26,05:32:11.000,146,9588822,765,0,1653543130,6284.431871819994,-1157.5990355999966,24523.13303928001
2022-05-26,05:32:12.000,146,9588807,-795,0,1653543131,6284.344299789998,-1157.606084729996,24523.04919384
2022-05-26,05:32:13.000,146,9588802,-795,0,1653543132,6284.3510360999935,-1157.5919864699972,24523.02823248
2022-05-26,05:32:14.000,146,9588745,-354,0,1653543133,6284.452080749994,-1157.5849373399979,24523.13303928001
2022-05-26,05:32:15.000,146,9588795,-795,0,1653543134,6284.452080749994,-1157.5849373399979,24523.2448332
2022-05-26,05:32:16.000,146,9588752,-795,0,1653543135,6284.425135509999,-1157.549691690001,24523.19592336
2022-05-26,05:32:17.000,146,9588777,-795,0,1653543136,6284.391453959994,-1157.5708390799991,24523.14701352
2022-05-26,05:32:18.000,146,9588792,525,0,1653543137,6284.472289679994,-1157.5919864699972,24523.181949120008
2022-05-26,05:32:19.000,146,9588745,-795,0,1653543138,6284.411662889994,-1157.5849373399979,24523.14701352
2022-05-26,05:32:20.000,146,9588813,645,0,1653543139,6284.411662889994,-1157.5426425600017,24523.16797488
2022-05-26,05:32:21.000,146,9588743,-795,0,1653543140,6284.404926579999,-1157.5849373399979,24523.174961999997
2022-05-26,05:32:22.000,146,9588780,605,0,1653543141,6284.398190269996,-1157.5708390799991,24523.091116560005
2022-05-26,05:32:23.000,146,9588800,-795,0,1653543142,6284.371245029994,-1157.549691690001,24523.154000639996
2022-05-26,05:32:24.000,146,9588759,-795,0,1653543143,6284.458817059996,-1157.5567408200004,24523.2448332
2022-05-26,05:32:25.000,146,9588795,-315,0,1653543144,6284.438608129996,-1157.5426425600017,24523.174961999997
2022-05-26,05:32:26.000,146,9588717,124,0,1653543145,6284.445344439999,-1157.5214951699963,24523.14701352
2022-05-26,05:32:27.000,146,9588838,-795,0,1653543146,6284.330827169993,-1157.535593429995,24522.972335520004
2022-05-26,05:32:28.000,146,9588815,-795,0,1653543147,6284.317354549996,-1157.5214951699963,24523.112077920006
2022-05-26,05:32:29.000,146,9588823,-795,0,1653543148,6284.377981339996,-1157.5214951699963,24523.160987760006
2022-05-26,05:32:30.000,146,9588760,-795,0,1653543149,6284.445344439999,-1157.535593429995,24523.20291048001
2022-05-26,05:32:31.000,146,9588801,-475,0,1653543150,6284.472289679994,-1157.535593429995,24523.237846080003
2022-05-26,05:32:32.000,146,9588757,-795,0,1653543151,6284.431871819994,-1157.5426425600017,24523.209897600005
2022-05-26,05:32:33.000,146,9588765,-795,0,1653543152,6284.377981339996,-1157.493298649999,24523.091116560005
2022-05-26,05:32:34.000,146,9588864,-315,0,1653543153,6284.445344439999,-1157.5073969099976,24523.154000639996
2022-05-26,05:32:35.000,146,9588792,-795,0,1653543154,6284.398190269996,-1157.514446039997,24523.119065040002
2022-05-26,05:32:36.000,146,9588801,-795,0,1653543155,6284.438608129996,-1157.5073969099976,24523.112077920006
2022-05-26,05:32:37.000,146,9588740,-795,0,1653543156,6284.3510360999935,-1157.4862495199995,24523.03521960001
2022-05-26,05:32:38.000,146,9588794,-795,0,1653543157,6284.357772409996,-1157.5073969099976,24523.105090799996
2022-05-26,05:32:39.000,146,9588755,-795,0,1653543158,6284.479025989996,-1157.4721512600008,24523.181949120008
2022-05-26,05:32:40.000,146,9588736,-795,0,1653543159,6284.472289679994,-1157.5003477799983,24523.230858960007
2022-05-26,05:32:41.000,146,9588711,-795,0,1653543160,6284.505971229999,-1157.4721512600008,24523.188936240003
2022-05-26,05:32:42.000,146,9588797,-795,0,1653543161,6284.431871819994,-1157.493298649999,24523.091116560005
2022-05-26,05:32:43.000,146,9588794,85,0,1653543162,6284.404926579999,-1157.4862495199995,24523.126052159998
2022-05-26,05:32:44.000,146,9588832,85,0,1653543163,6284.458817059996,-1157.4651021300015,24523.105090799996
2022-05-26,05:32:45.000,146,9588803,-434,0,1653543164,6284.425135509999,-1157.4792003900002,24523.105090799996
2022-05-26,05:32:46.000,146,9588789,-795,0,1653543165,6284.391453959994,-1157.4721512600008,24523.03521960001
2022-05-26,05:32:47.000,146,9588767,525,0,1653543166,6284.3847176499985,-1157.4721512600008,24523.04919384
2022-05-26,05:32:48.000,146,9588832,-795,0,1653543167,6284.445344439999,-1157.458053000002,24523.19592336
2022-05-26,05:32:49.000,146,9588761,-795,0,1653543168,6284.472289679994,-1157.458053000002,24523.19592336
2022-05-26,05:32:50.000,146,9588791,445,0,1653543169,6284.445344439999,-1157.458053000002,24523.181949120008
2022-05-26,05:32:51.000,146,9588714,-795,0,1653543170,6284.418399199996,-1157.4439547399961,24523.13303928001
2022-05-26,05:32:52.000,146,9588742,-795,0,1653543171,6284.357772409996,-1157.4510038699955,24522.993296880006
2022-05-26,05:32:53.000,146,9588827,-434,0,1653543172,6284.344299789998,-1157.4439547399961,24522.923425680005
2022-05-26,05:32:54.000,146,9588743,325,0,1653543173,6284.438608129996,-1157.4439547399961,24523.140026400004
2022-05-26,05:32:55.000,146,9588782,-795,0,1653543174,6284.425135509999,-1157.4298564799974,24523.154000639996
2022-05-26,05:32:56.000,146,9588724,-795,0,1653543175,6284.418399199996,-1157.4369056099968,24523.09810368
2022-05-26,05:32:57.000,146,9588838,805,0,1653543176,6284.391453959994,-1157.4298564799974,24523.08412944001
2022-05-26,05:32:58.000,146,9588751,124,0,1653543177,6284.398190269996,-1157.4298564799974,24523.13303928001
2022-05-26,05:32:59.000,146,9588775,845,0,1653543178,6284.364508719998,-1157.4298564799974,24523.112077920006
2022-05-26,05:33:00.000,146,9588734,-795,0,1653543179,6284.364508719998,-1157.4087090899993,24523.070155200003
2022-05-26,05:33:01.000,146,9588784,-315,0,1653543180,6284.310618239993,-1157.4087090899993,24522.993296880006
2022-05-26,05:33:02.000,146,9588745,725,0,1653543181,6284.425135509999,-1157.4510038699955,24523.119065040002
2022-05-26,05:33:03.000,146,9588720,-795,0,1653543182,6284.364508719998,-1157.4157582199987,24523.08412944001
2022-05-26,05:33:04.000,146,9588820,885,0,1653543183,6284.438608129996,-1157.4087090899993,24523.08412944001
2022-05-26,05:33:05.000,146,9588761,-195,0,1653543184,6284.438608129996,-1157.3946108300006,24523.160987760006
2022-05-26,05:33:06.000,146,9588784,-795,0,1653543185,6284.472289679994,-1157.3875617000012,24523.13303928001
2022-05-26,05:33:07.000,146,9588764,404,0,1653543186,6284.425135509999,-1157.3875617000012,24523.09810368
2022-05-26,05:33:08.000,146,9588826,-795,0,1653543187,6284.398190269996,-1157.3875617000012,24523.007271119997
2022-05-26,05:33:09.000,146,9588758,-795,0,1653543188,6284.357772409996,-1157.40165996,24522.986309759995
2022-05-26,05:33:10.000,146,9588718,924,0,1653543189,6284.505971229999,-1157.3946108300006,24523.119065040002
2022-05-26,05:33:11.000,146,9588785,-795,0,1653543190,6284.519443849997,-1157.3946108300006,24523.21688472
2022-05-26,05:33:12.000,146,9588786,685,0,1653543191,6284.546389089999,-1157.3734634399952,24523.126052159998
2022-05-26,05:33:13.000,146,9588694,-795,0,1653543192,6284.492498609994,-1157.3946108300006,24523.09810368
2022-05-26,05:33:14.000,146,9588807,-795,0,1653543193,6284.526180159999,-1157.3593651799965,24523.154000639996
2022-05-26,05:33:15.000,146,9588712,-515,0,1653543194,6284.4992349199965,-1157.3734634399952,24523.112077920006
2022-05-26,05:33:16.000,146,9588724,-795,0,1653543195,6284.512707539994,-1157.3593651799965,24523.08412944001
2022-05-26,05:33:17.000,146,9588786,-795,0,1653543196,6284.472289679994,-1157.366414309996,24523.140026400004
2022-05-26,05:33:18.000,146,9588798,-795,0,1653543197,6284.425135509999,-1157.3452669199978,24523.042206720005
2022-05-26,05:33:19.000,146,9588744,-795,0,1653543198,6284.458817059996,-1157.3382177899985,24523.07714232
2022-05-26,05:33:20.000,146,9588780,445,0,1653543199,6284.4992349199965,-1157.3523160499972,24523.16797488
2022-05-26,05:33:21.000,146,9588761,-795,0,1653543200,6284.512707539994,-1157.3382177899985,24523.19592336
2022-05-26,05:33:22.000,146,9588754,-195,0,1653543201,6284.431871819994,-1157.331168659999,24523.04919384
2022-05-26,05:33:23.000,146,9588833,-795,0,1653543202,6284.465553369999,-1157.3593651799965,24523.063168080007
2022-05-26,05:33:24.000,146,9588758,-795,0,1653543203,6284.452080749994,-1157.3029721400017,24523.02823248
2022-05-26,05:33:25.000,146,9588806,-635,0,1653543204,6284.458817059996,-1157.3523160499972,24523.063168080007
2022-05-26,05:33:26.000,146,9588762,-795,0,1653543205,6284.3847176499985,-1157.3382177899985,24523.04919384
2022-05-26,05:33:27.000,146,9588741,-795,0,1653543206,6284.438608129996,-1157.3382177899985,24523.126052159998
2022-05-26,05:33:28.000,146,9588737,-795,0,1653543207,6284.465553369999,-1157.3523160499972,24523.209897600005
2022-05-26,05:33:29.000,146,9588752,-74,0,1653543208,6284.4992349199965,-1157.310021270001,24523.20291048001
2022-05-26,05:33:30.000,146,9588727,-795,0,1653543209,6284.465553369999,-1157.3382177899985,24523.154000639996
2022-05-26,05:33:31.000,146,9588706,-515,0,1653543210,6284.425135509999,-1157.3382177899985,24523.13303928001
2022-05-26,05:33:32.000,146,9588768,-795,0,1653543211,6284.357772409996,-1157.310021270001,24523.014258240008
2022-05-26,05:33:33.000,146,9588725,-795,0,1653543212,6284.357772409996,-1157.331168659999,24523.000284
2022-05-26,05:33:34.000,146,9588777,-795,0,1653543213,6284.458817059996,-1157.3029721400017,24523.126052159998
2022-05-26,05:33:35.000,146,9588790,-795,0,1653543214,6284.472289679994,-1157.2818247499963,24523.20291048001
2022-05-26,05:33:36.000,146,9588732,-354,0,1653543215,6284.438608129996,-1157.2959230100023,24523.188936240003
2022-05-26,05:33:37.000,146,9588760,845,0,1653543216,6284.364508719998,-1157.274775619997,24523.04919384
2022-05-26,05:33:38.000,146,9588746,-715,0,1653543217,6284.452080749994,-1157.2888738799957,24523.13303928001
2022-05-26,05:33:39.000,146,9588764,-795,0,1653543218,6284.418399199996,-1157.274775619997,24523.091116560005
2022-05-26,05:33:40.000,146,9588788,685,0,1653543219,6284.404926579999,-1157.274775619997,24523.08412944001
2022-05-26,05:33:41.000,146,9588734,-795,0,1653543220,6284.411662889994,-1157.274775619997,24523.070155200003
2022-05-26,05:33:42.000,146,9588760,-795,0,1653543221,6284.377981339996,-1157.2677264899976,24523.007271119997
2022-05-26,05:33:43.000,146,9588749,-235,0,1653543222,6284.391453959994,-1157.2677264899976,24523.02823248
2022-05-26,05:33:44.000,146,9588753,-795,0,1653543223,6284.479025989996,-1157.2536282299989,24523.13303928001
2022-05-26,05:33:45.000,146,9588751,-795,0,1653543224,6284.485762299999,-1157.2465790999995,24523.140026400004
2022-05-26,05:33:46.000,146,9588747,-755,0,1653543225,6284.431871819994,-1157.2254317100014,24523.14701352
2022-05-26,05:33:47.000,146,9588786,605,0,1653543226,6284.337563479996,-1157.2395299700001,24522.972335520004
2022-05-26,05:33:48.000,146,9588726,-795,0,1653543227,6284.3847176499985,-1157.2324808400008,24523.02823248
2022-05-26,05:33:49.000,146,9588765,-434,0,1653543228,6284.452080749994,-1157.2465790999995,24523.042206720005
2022-05-26,05:33:50.000,146,9588781,-795,0,1653543229,6284.445344439999,-1157.2324808400008,24523.119065040002
2022-05-26,05:33:51.000,146,9588749,-795,0,1653543230,6284.492498609994,-1157.2395299700001,24523.140026400004
2022-05-26,05:33:52.000,146,9588697,-795,0,1653543231,6284.438608129996,-1157.2324808400008,24523.09810368
2022-05-26,05:33:53.000,146,9588795,-795,0,1653543232,6284.418399199996,-1157.2324808400008,24523.08412944001
2022-05-26,05:33:54.000,146,9588840,-795,0,1653543233,6284.479025989996,-1157.2395299700001,24523.09810368
2022-05-26,05:33:55.000,146,9588683,-795,0,1653543234,6284.445344439999,-1157.218382580002,24523.04919384
2022-05-26,05:33:56.000,146,9588756,-795,0,1653543235,6284.445344439999,-1157.2324808400008,24523.07714232
2022-05-26,05:33:57.000,146,9588851,-795,0,1653543236,6284.357772409996,-1157.2606773599982,24522.951374160002
2022-05-26,05:33:58.000,146,9588765,325,0,1653543237,6284.371245029994,-1157.2465790999995,24522.97932264
2022-05-26,05:33:59.000,146,9588781,845,0,1653543238,6284.479025989996,-1157.218382580002,24523.160987760006
2022-05-26,05:34:00.000,146,9588754,-795,0,1653543239,6284.485762299999,-1157.2324808400008,24523.160987760006
2022-05-26,05:34:01.000,146,9588737,-795,0,1653543240,6284.404926579999,-1157.2465790999995,24523.042206720005
2022-05-26,05:34:02.000,146,9588798,685,0,1653543241,6284.297145619996,-1157.2465790999995,24522.9304128
2022-05-26,05:34:03.000,146,9588800,-795,0,1653543242,6284.438608129996,-1157.2465790999995,24523.070155200003
2022-05-26,05:34:04.000,146,9588806,725,0,1653543243,6284.452080749994,-1157.2395299700001,24523.063168080007
2022-05-26,05:34:05.000,146,9588751,-795,0,1653543244,6284.458817059996,-1157.2465790999995,24523.091116560005
2022-05-26,05:34:06.000,146,9588768,-795,0,1653543245,6284.398190269996,-1157.2254317100014,24522.958361279998
2022-05-26,05:34:07.000,146,9588727,-795,0,1653543246,6284.465553369999,-1157.2465790999995,24523.000284
2022-05-26,05:34:08.000,146,9588785,-795,0,1653543247,6284.4992349199965,-1157.2254317100014,24523.154000639996
2022-05-26,05:34:09.000,146,9588771,-195,0,1653543248,6284.526180159999,-1157.1972351899967,24523.09810368
2022-05-26,05:34:10.000,146,9588871,404,0,1653543249,6284.546389089999,-1157.2324808400008,24523.08412944001
2022-05-26,05:34:11.000,146,9588717,-795,0,1653543250,6284.4992349199965,-1157.2324808400008,24523.014258240008
2022-05-26,05:34:12.000,146,9588766,445,0,1653543251,6284.418399199996,-1157.2254317100014,24522.944387040006
2022-05-26,05:34:13.000,146,9588791,-795,0,1653543252,6284.431871819994,-1157.218382580002,24522.91643856001
2022-05-26,05:34:14.000,146,9588744,-795,0,1653543253,6284.505971229999,-1157.2324808400008,24523.08412944001
2022-05-26,05:34:15.000,146,9588765,-795,0,1653543254,6284.526180159999,-1157.2113334499954,24523.07714232
2022-05-26,05:34:16.000,146,9588789,-274,0,1653543255,6284.539652779997,-1157.204284319996,24523.09810368
2022-05-26,05:34:17.000,146,9588713,-795,0,1653543256,6284.4992349199965,-1157.218382580002,24523.000284
2022-05-26,05:34:18.000,146,9588783,-795,0,1653543257,6284.546389089999,-1157.2465790999995,24523.091116560005
2022-05-26,05:34:19.000,146,9588771,1205,0,1653543258,6284.539652779997,-1157.2324808400008,24523.056180959997
2022-05-26,05:34:20.000,146,9588755,1005,0,1653543259,6284.512707539994,-1157.2324808400008,24523.02823248
2022-05-26,05:34:21.000,146,9588750,645,0,1653543260,6284.532916469994,-1157.2254317100014,24523.042206720005
2022-05-26,05:34:22.000,146,9588775,445,0,1653543261,6284.485762299999,-1157.2395299700001,24523.02823248
2022-05-26,05:34:23.000,146,9588665,565,0,1653543262,6284.465553369999,-1157.2113334499954,24523.014258240008
2022-05-26,05:34:24.000,146,9588750,-795,0,1653543263,6284.580070639997,-1157.2113334499954,24523.105090799996
2022-05-26,05:34:25.000,146,9588813,-795,0,1653543264,6284.553125399994,-1157.2113334499954,24523.14701352
2022-05-26,05:34:26.000,146,9588784,-795,0,1653543265,6284.546389089999,-1157.204284319996,24523.09810368
2022-05-26,05:34:27.000,146,9588817,-74,0,1653543266,6284.479025989996,-1157.2254317100014,24522.96534840001
2022-05-26,05:34:28.000,146,9588826,-795,0,1653543267,6284.485762299999,-1157.2465790999995,24523.007271119997
2022-05-26,05:34:29.000,146,9588721,-795,0,1653543268,6284.532916469994,-1157.2254317100014,24523.042206720005
2022-05-26,05:34:30.000,146,9588745,765,0,1653543269,6284.559861709997,-1157.2113334499954,24523.09810368
2022-05-26,05:34:31.000,146,9588715,-795,0,1653543270,6284.5935432599945,-1157.2113334499954,24523.070155200003
2022-05-26,05:34:32.000,146,9588780,-795,0,1653543271,6284.573334329994,-1157.1972351899967,24523.056180959997
2022-05-26,05:34:33.000,146,9588776,-795,0,1653543272,6284.485762299999,-1157.2254317100014,24522.96534840001
2022-05-26,05:34:34.000,146,9588723,-795,0,1653543273,6284.573334329994,-1157.2395299700001,24523.063168080007
2022-05-26,05:34:35.000,146,9588668,885,0,1653543274,6284.505971229999,-1157.204284319996,24523.07714232
2022-05-26,05:34:36.000,146,9588781,-795,0,1653543275,6284.526180159999,-1157.2324808400008,24523.056180959997
2022-05-26,05:34:37.000,146,9588733,-235,0,1653543276,6284.445344439999,-1157.1972351899967,24522.937399919996
2022-05-26,05:34:38.000,146,9588716,-795,0,1653543277,6284.485762299999,-1157.1901860599974,24522.944387040006
2022-05-26,05:34:39.000,146,9588715,445,0,1653543278,6284.5935432599945,-1157.1972351899967,24523.154000639996
2022-05-26,05:34:40.000,146,9588731,-795,0,1653543279,6284.573334329994,-1157.204284319996,24523.119065040002
2022-05-26,05:34:41.000,146,9588778,-755,0,1653543280,6284.586806949999,-1157.2254317100014,24523.105090799996
2022-05-26,05:34:42.000,146,9588855,-795,0,1653543281,6284.532916469994,-1157.2113334499954,24522.986309759995
2022-05-26,05:34:43.000,146,9588758,1405,0,1653543282,6284.573334329994,-1157.2254317100014,24523.070155200003
2022-05-26,05:34:44.000,146,9588777,445,0,1653543283,6284.566598019999,-1157.218382580002,24523.07714232
2022-05-26,05:34:45.000,146,9588766,685,0,1653543284,6284.559861709997,-1157.1901860599974,24523.04919384
2022-05-26,05:34:46.000,146,9588751,-795,0,1653543285,6284.566598019999,-1157.2113334499954,24522.951374160002
2022-05-26,05:34:47.000,146,9588767,-795,0,1653543286,6284.559861709997,-1157.218382580002,24523.000284
2022-05-26,05:34:48.000,146,9588785,-795,0,1653543287,6284.627224809992,-1157.1972351899967,24523.112077920006
2022-05-26,05:34:49.000,146,9588733,-795,0,1653543288,6284.640697429997,-1157.1972351899967,24523.140026400004
2022-05-26,05:34:50.000,146,9588783,485,0,1653543289,6284.600279569997,-1157.1760877999986,24523.07714232
2022-05-26,05:34:51.000,146,9588787,-274,0,1653543290,6284.600279569997,-1157.204284319996,24523.03521960001
2022-05-26,05:34:52.000,146,9588724,365,0,1653543291,6284.600279569997,-1157.204284319996,24523.07714232
2022-05-26,05:34:53.000,146,9588740,1085,0,1653543292,6284.519443849997,-1157.204284319996,24522.937399919996
2022-05-26,05:34:54.000,146,9588752,685,0,1653543293,6284.532916469994,-1157.1901860599974,24522.951374160002
2022-05-26,05:34:55.000,146,9588817,-795,0,1653543294,6284.654170049995,-1157.2113334499954,24523.09810368
2022-05-26,05:34:56.000,146,9588714,965,0,1653543295,6284.620488499997,-1157.1760877999986,24523.19592336
2022-05-26,05:34:57.000,146,9588814,5,0,1653543296,6284.627224809992,-1157.1901860599974,24523.14701352
2022-05-26,05:34:58.000,146,9588773,1325,0,1653543297,6284.553125399994,-1157.1972351899967,24523.000284
2022-05-26,05:34:59.000,146,9588825,-795,0,1653543298,6284.573334329994,-1157.1901860599974,24523.063168080007
2022-05-26,05:35:00.000,146,9588722,-795,0,1653543299,6284.573334329994,-1157.1901860599974,24523.056180959997
2022-05-26,05:35:01.000,146,9588684,-795,0,1653543300,6284.586806949999,-1157.1901860599974,24523.09810368
2022-05-26,05:35:02.000,146,9588744,805,0,1653543301,6284.532916469994,-1157.1972351899967,24523.03521960001
2022-05-26,05:35:03.000,146,9588820,445,0,1653543302,6284.505971229999,-1157.1972351899967,24522.97932264
2022-05-26,05:35:04.000,146,9588716,-795,0,1653543303,6284.620488499997,-1157.204284319996,24523.154000639996
2022-05-26,05:35:05.000,146,9588763,-795,0,1653543304,6284.586806949999,-1157.2254317100014,24523.056180959997
2022-05-26,05:35:06.000,146,9588805,325,0,1653543305,6284.613752189995,-1157.2254317100014,24523.126052159998
2022-05-26,05:35:07.000,146,9588715,-795,0,1653543306,6284.526180159999,-1157.2113334499954,24522.972335520004
2022-05-26,05:35:08.000,146,9588744,805,0,1653543307,6284.539652779997,-1157.2395299700001,24522.986309759995
2022-05-26,05:35:09.000,146,9588735,-715,0,1653543308,6284.600279569997,-1157.2113334499954,24523.08412944001
2022-05-26,05:35:10.000,146,9588760,-795,0,1653543309,6284.640697429997,-1157.204284319996,24523.056180959997
2022-05-26,05:35:11.000,146,9588784,525,0,1653543310,6284.620488499997,-1157.2324808400008,24523.174961999997
2022-05-26,05:35:12.000,146,9588740,124,0,1653543311,6284.660906359997,-1157.2324808400008,24523.126052159998
2022-05-26,05:35:13.000,146,9588801,-795,0,1653543312,6284.559861709997,-1157.218382580002,24522.993296880006
2022-05-26,05:35:14.000,146,9588810,-795,0,1653543313,6284.613752189995,-1157.218382580002,24523.07714232
2022-05-26,05:35:15.000,146,9588754,-795,0,1653543314,6284.613752189995,-1157.2113334499954,24523.04919384
2022-05-26,05:35:16.000,146,9588784,-795,0,1653543315,6284.640697429997,-1157.2465790999995,24523.09810368
2022-05-26,05:35:17.000,146,9588762,404,0,1653543316,6284.539652779997,-1157.218382580002,24522.9304128
2022-05-26,05:35:18.000,146,9588711,-274,0,1653543317,6284.620488499997,-1157.2606773599982,24522.986309759995
2022-05-26,05:35:19.000,146,9588780,-795,0,1653543318,6284.714796839995,-1157.2395299700001,24523.14701352
2022-05-26,05:35:20.000,146,9588725,-795,0,1653543319,6284.674378979995,-1157.2536282299989,24523.14701352
2022-05-26,05:35:21.000,146,9588767,-795,0,1653543320,6284.687851599992,-1157.218382580002,24523.13303928001
2022-05-26,05:35:22.000,146,9588828,725,0,1653543321,6284.532916469994,-1157.2324808400008,24523.000284
2022-05-26,05:35:23.000,146,9588856,-274,0,1653543322,6284.573334329994,-1157.2254317100014,24523.04919384
2022-05-26,05:35:24.000,146,9588746,-795,0,1653543323,6284.640697429997,-1157.183136929998,24523.021245360003
2022-05-26,05:35:25.000,146,9588744,485,0,1653543324,6284.627224809992,-1157.2324808400008,24523.04919384
2022-05-26,05:35:26.000,146,9588716,-795,0,1653543325,6284.566598019999,-1157.218382580002,24523.000284
2022-05-26,05:35:27.000,146,9588719,-795,0,1653543326,6284.627224809992,-1157.2254317100014,24523.014258240008
2022-05-26,05:35:28.000,146,9588756,-274,0,1653543327,6284.694587909995,-1157.2113334499954,24523.16797488
2022-05-26,05:35:29.000,146,9588802,-795,0,1653543328,6284.647433739992,-1157.2254317100014,24523.16797488
2022-05-26,05:35:30.000,146,9588830,-795,0,1653543329,6284.620488499997,-1157.218382580002,24523.09810368
2022-05-26,05:35:31.000,146,9588771,-795,0,1653543330,6284.586806949999,-1157.2324808400008,24523.112077920006
2022-05-26,05:35:32.000,146,9588727,525,0,1653543331,6284.532916469994,-1157.2324808400008,24522.923425680005
2022-05-26,05:35:33.000,146,9588754,-795,0,1653543332,6284.559861709997,-1157.2465790999995,24522.972335520004
2022-05-26,05:35:34.000,146,9588782,-675,0,1653543333,6284.640697429997,-1157.2536282299989,24523.140026400004
2022-05-26,05:35:35.000,146,9588809,-795,0,1653543334,6284.647433739992,-1157.2324808400008,24523.09810368
2022-05-26,05:35:36.000,146,9588730,-795,0,1653543335,6284.647433739992,-1157.2395299700001,24523.09810368
2022-05-26,05:35:37.000,146,9588783,565,0,1653543336,6284.586806949999,-1157.2465790999995,24522.96534840001
2022-05-26,05:35:38.000,146,9588796,-795,0,1653543337,6284.607015879992,-1157.2324808400008,24523.08412944001
2022-05-26,05:35:39.000,146,9588700,605,0,1653543338,6284.620488499997,-1157.2536282299989,24523.07714232
2022-05-26,05:35:40.000,146,9588772,-795,0,1653543339,6284.613752189995,-1157.2254317100014,24523.042206720005
2022-05-26,05:35:41.000,146,9588753,-795,0,1653543340,6284.613752189995,-1157.2324808400008,24523.056180959997
2022-05-26,05:35:42.000,146,9588722,-795,0,1653543341,6284.532916469994,-1157.2536282299989,24523.014258240008
2022-05-26,05:35:43.000,146,9588731,-795,0,1653543342,6284.559861709997,-1157.2465790999995,24522.972335520004
2022-05-26,05:35:44.000,146,9588819,-795,0,1653543343,6284.640697429997,-1157.2465790999995,24523.091116560005
2022-05-26,05:35:45.000,146,9588715,-795,0,1653543344,6284.647433739992,-1157.2324808400008,24523.126052159998
2022-05-26,05:35:46.000,146,9588768,5,0,1653543345,6284.600279569997,-1157.2395299700001,24523.042206720005
2022-05-26,05:35:47.000,146,9588757,-795,0,1653543346,6284.505971229999,-1157.2324808400008,24522.9304128
2022-05-26,05:35:48.000,146,9588793,-795,0,1653543347,6284.526180159999,-1157.2324808400008,24522.937399919996
2022-05-26,05:35:49.000,146,9588775,1325,0,1653543348,6284.553125399994,-1157.218382580002,24523.02823248
2022-05-26,05:35:50.000,146,9588743,445,0,1653543349,6284.600279569997,-1157.218382580002,24523.014258240008
2022-05-26,05:35:51.000,146,9588766,605,0,1653543350,6284.627224809992,-1157.218382580002,24523.112077920006
2022-05-26,05:35:52.000,146,9588766,245,0,1653543351,6284.613752189995,-1157.2465790999995,24523.02823248
2022-05-26,05:35:53.000,146,9588714,-795,0,1653543352,6284.586806949999,-1157.204284319996,24522.993296880006
2022-05-26,05:35:54.000,146,9588776,-795,0,1653543353,6284.647433739992,-1157.204284319996,24523.021245360003
2022-05-26,05:35:55.000,146,9588717,-795,0,1653543354,6284.519443849997,-1157.2113334499954,24522.874515840005
2022-05-26,05:35:56.000,146,9588778,-795,0,1653543355,6284.586806949999,-1157.183136929998,24523.021245360003
2022-05-26,05:35:57.000,146,9588720,-515,0,1653543356,6284.519443849997,-1157.2113334499954,24522.895477200007
2022-05-26,05:35:58.000,146,9588743,805,0,1653543357,6284.539652779997,-1157.1972351899967,24522.853554480003
2022-05-26,05:35:59.000,146,9588697,-274,0,1653543358,6284.681115289997,-1157.1901860599974,24523.119065040002
2022-05-26,05:36:00.000,146,9588726,525,0,1653543359,6284.674378979995,-1157.218382580002,24523.09810368
2022-05-26,05:36:01.000,146,9588749,725,0,1653543360,6284.640697429997,-1157.1760877999986,24523.08412944001
2022-05-26,05:36:02.000,146,9588750,-795,0,1653543361,6284.586806949999,-1157.183136929998,24522.888490079997
2022-05-26,05:36:03.000,146,9588792,725,0,1653543362,6284.640697429997,-1157.16198954,24522.972335520004
2022-05-26,05:36:04.000,146,9588780,445,0,1653543363,6284.526180159999,-1157.1760877999986,24522.937399919996
2022-05-26,05:36:05.000,146,9588819,-795,0,1653543364,6284.640697429997,-1157.183136929998,24523.042206720005
2022-05-26,05:36:06.000,146,9588803,-795,0,1653543365,6284.5935432599945,-1157.183136929998,24522.96534840001
2022-05-26,05:36:07.000,146,9588740,-795,0,1653543366,6284.620488499997,-1157.1901860599974,24523.021245360003
2022-05-26,05:36:08.000,146,9588764,-795,0,1653543367,6284.694587909995,-1157.1901860599974,24523.119065040002
2022-05-26,05:36:09.000,146,9588738,-595,0,1653543368,6284.701324219997,-1157.183136929998,24523.09810368
2022-05-26,05:36:10.000,146,9588878,-795,0,1653543369,6284.687851599992,-1157.1549404100006,24523.014258240008
2022-05-26,05:36:11.000,146,9588778,-795,0,1653543370,6284.660906359997,-1157.183136929998,24522.972335520004
2022-05-26,05:36:12.000,146,9588800,-795,0,1653543371,6284.600279569997,-1157.1972351899967,24522.993296880006
2022-05-26,05:36:13.000,146,9588718,-795,0,1653543372,6284.613752189995,-1157.1972351899967,24522.958361279998
2022-05-26,05:36:14.000,146,9588700,725,0,1653543373,6284.694587909995,-1157.218382580002,24523.063168080007
2022-05-26,05:36:15.000,146,9588735,205,0,1653543374,6284.7417420799975,-1157.1760877999986,24523.063168080007
2022-05-26,05:36:16.000,146,9588711,-795,0,1653543375,6284.735005769995,-1157.183136929998,24523.056180959997
2022-05-26,05:36:17.000,146,9588750,-795,0,1653543376,6284.660906359997,-1157.183136929998,24522.923425680005
2022-05-26,05:36:18.000,146,9588807,165,0,1653543377,6284.714796839995,-1157.183136929998,24523.042206720005
2022-05-26,05:36:19.000,146,9588743,-515,0,1653543378,6284.701324219997,-1157.1972351899967,24522.993296880006
2022-05-26,05:36:20.000,146,9588792,-795,0,1653543379,6284.714796839995,-1157.16198954,24522.993296880006
2022-05-26,05:36:21.000,146,9588743,-795,0,1653543380,6284.714796839995,-1157.1690386699993,24523.021245360003
2022-05-26,05:36:22.000,146,9588798,-795,0,1653543381,6284.674378979995,-1157.1690386699993,24522.96534840001
2022-05-26,05:36:23.000,146,9588729,-795,0,1653543382,6284.714796839995,-1157.1478912800012,24523.014258240008
2022-05-26,05:36:24.000,146,9588719,325,0,1653543383,6284.795632559995,-1157.1760877999986,24523.063168080007
2022-05-26,05:36:25.000,146,9588774,-795,0,1653543384,6284.788896249993,-1157.1408421500018,24523.07714232
2022-05-26,05:36:26.000,146,9588765,-795,0,1653543385,6284.775423629995,-1157.1549404100006,24523.03521960001
2022-05-26,05:36:27.000,146,9588830,-795,0,1653543386,6284.701324219997,-1157.1690386699993,24522.923425680005
2022-05-26,05:36:28.000,146,9588778,485,0,1653543387,6284.714796839995,-1157.16198954,24522.97932264
2022-05-26,05:36:29.000,146,9588748,1205,0,1653543388,6284.768687319993,-1157.1478912800012,24522.986309759995
2022-05-26,05:36:30.000,146,9588765,-795,0,1653543389,6284.775423629995,-1157.1690386699993,24523.070155200003
2022-05-26,05:36:31.000,146,9588763,-235,0,1653543390,6284.788896249993,-1157.1690386699993,24523.112077920006
2022-05-26,05:36:32.000,146,9588720,-795,0,1653543391,6284.782159939998,-1157.16198954,24523.119065040002
2022-05-26,05:36:33.000,146,9588759,645,0,1653543392,6284.748478389993,-1157.16198954,24522.96534840001
2022-05-26,05:36:34.000,146,9588722,445,0,1653543393,6284.735005769995,-1157.1549404100006,24523.02823248
2022-05-26,05:36:35.000,146,9588739,-555,0,1653543394,6284.721533149997,-1157.1549404100006,24523.014258240008
2022-05-26,05:36:36.000,146,9588808,445,0,1653543395,6284.755214699995,-1157.1337930199952,24523.000284
2022-05-26,05:36:37.000,146,9588756,-795,0,1653543396,6284.640697429997,-1157.1478912800012,24522.853554480003
2022-05-26,05:36:38.000,146,9588703,-795,0,1653543397,6284.647433739992,-1157.16198954,24522.951374160002
2022-05-26,05:36:39.000,146,9588764,605,0,1653543398,6284.7417420799975,-1157.1549404100006,24523.070155200003
2022-05-26,05:36:40.000,146,9588759,-795,0,1653543399,6284.761951009998,-1157.1337930199952,24523.04919384
2022-05-26,05:36:41.000,146,9588744,-795,0,1653543400,6284.768687319993,-1157.1478912800012,24523.014258240008
2022-05-26,05:36:42.000,146,9588801,-795,0,1653543401,6284.667642669992,-1157.1549404100006,24522.91643856001
2022-05-26,05:36:43.000,146,9588741,485,0,1653543402,6284.647433739992,-1157.1690386699993,24523.014258240008
2022-05-26,05:36:44.000,146,9588796,5,0,1653543403,6284.681115289997,-1157.16198954,24522.993296880006
2022-05-26,05:36:45.000,146,9588740,-795,0,1653543404,6284.660906359997,-1157.1690386699993,24522.96534840001
2022-05-26,05:36:46.000,146,9588753,-795,0,1653543405,6284.660906359997,-1157.1408421500018,24522.874515840005
2022-05-26,05:36:47.000,146,9588700,-395,0,1653543406,6284.633961119995,-1157.1267438899959,24522.96534840001
2022-05-26,05:36:48.000,146,9588783,605,0,1653543407,6284.7417420799975,-1157.1267438899959,24523.02823248
2022-05-26,05:36:49.000,146,9588781,-795,0,1653543408,6284.728269459993,-1157.1408421500018,24523.070155200003
2022-05-26,05:36:50.000,146,9588741,404,0,1653543409,6284.748478389993,-1157.1478912800012,24523.000284
2022-05-26,05:36:51.000,146,9588745,-795,0,1653543410,6284.694587909995,-1157.1690386699993,24522.993296880006
2022-05-26,05:36:52.000,146,9588773,725,0,1653543411,6284.620488499997,-1157.1549404100006,24522.91643856001
2022-05-26,05:36:53.000,146,9588722,-795,0,1653543412,6284.627224809992,-1157.183136929998,24522.944387040006
2022-05-26,05:36:54.000,146,9588729,-795,0,1653543413,6284.761951009998,-1157.204284319996,24523.07714232
2022-05-26,05:36:55.000,146,9588776,605,0,1653543414,6284.782159939998,-1157.16198954,24523.063168080007
2022-05-26,05:36:56.000,146,9588741,-795,0,1653543415,6284.761951009998,-1157.16198954,24523.03521960001
2022-05-26,05:36:57.000,146,9588749,404,0,1653543416,6284.701324219997,-1157.1549404100006,24523.014258240008
2022-05-26,05:36:58.000,146,9588801,-515,0,1653543417,6284.802368869998,-1157.1760877999986,24522.958361279998
2022-05-26,05:36:59.000,146,9588776,-155,0,1653543418,6284.782159939998,-1157.1549404100006,24523.000284
2022-05-26,05:37:00.000,146,9588750,565,0,1653543419,6284.748478389993,-1157.1690386699993,24523.03521960001
2022-05-26,05:37:01.000,146,9588779,-795,0,1653543420,6284.674378979995,-1157.1478912800012,24522.937399919996
2022-05-26,05:37:02.000,146,9588698,-795,0,1653543421,6284.721533149997,-1157.1549404100006,24522.937399919996
2022-05-26,05:37:03.000,146,9588740,685,0,1653543422,6284.755214699995,-1157.1760877999986,24522.937399919996
2022-05-26,05:37:04.000,146,9588742,765,0,1653543423,6284.842786729998,-1157.1690386699993,24523.04919384
2022-05-26,05:37:05.000,146,9588742,245,0,1653543424,6284.701324219997,-1157.16198954,24522.902464320003
2022-05-26,05:37:06.000,146,9588828,1165,0,1653543425,6284.748478389993,-1157.1337930199952,24522.993296880006
2022-05-26,05:37:07.000,146,9588713,-475,0,1653543426,6284.694587909995,-1157.1690386699993,24522.825606000006
2022-05-26,05:37:08.000,146,9588776,-795,0,1653543427,6284.7080605299925,-1157.1760877999986,24522.91643856001
2022-05-26,05:37:09.000,146,9588741,-315,0,1653543428,6284.755214699995,-1157.1478912800012,24522.958361279998
2022-05-26,05:37:10.000,146,9588721,-434,0,1653543429,6284.755214699995,-1157.1549404100006,24523.000284
2022-05-26,05:37:11.000,146,9588708,85,0,1653543430,6284.795632559995,-1157.1549404100006,24523.021245360003
2022-05-26,05:37:12.000,146,9588779,-795,0,1653543431,6284.748478389993,-1157.1690386699993,24523.03521960001
2022-05-26,05:37:13.000,146,9588854,445,0,1653543432,6284.694587909995,-1157.1549404100006,24522.888490079997
2022-05-26,05:37:14.000,146,9588780,-795,0,1653543433,6284.748478389993,-1157.1549404100006,24523.021245360003
2022-05-26,05:37:15.000,146,9588794,-795,0,1653543434,6284.694587909995,-1157.1760877999986,24522.958361279998
2022-05-26,05:37:16.000,146,9588786,-795,0,1653543435,6284.681115289997,-1157.1690386699993,24522.937399919996
2022-05-26,05:37:17.000,146,9588779,-274,0,1653543436,6284.580070639997,-1157.183136929998,24522.88150296
2022-05-26,05:37:18.000,146,9588713,-795,0,1653543437,6284.620488499997,-1157.1901860599974,24522.88150296
2022-05-26,05:37:19.000,146,9588723,-195,0,1653543438,6284.714796839995,-1157.16198954,24523.03521960001
2022-05-26,05:37:20.000,146,9588703,-795,0,1653543439,6284.728269459993,-1157.1901860599974,24523.042206720005
2022-05-26,05:37:21.000,146,9588745,365,0,1653543440,6284.7417420799975,-1157.183136929998,24523.042206720005
2022-05-26,05:37:22.000,146,9588786,-795,0,1653543441,6284.654170049995,-1157.2113334499954,24522.902464320003
2022-05-26,05:37:23.000,146,9588758,-795,0,1653543442,6284.667642669992,-1157.1690386699993,24522.96534840001
2022-05-26,05:37:24.000,146,9588748,725,0,1653543443,6284.701324219997,-1157.204284319996,24522.972335520004
2022-05-26,05:37:25.000,146,9588756,-795,0,1653543444,6284.674378979995,-1157.1901860599974,24522.993296880006
2022-05-26,05:37:26.000,146,9588802,-795,0,1653543445,6284.620488499997,-1157.204284319996,24522.902464320003
2022-05-26,05:37:27.000,146,9588800,325,0,1653543446,6284.694587909995,-1157.204284319996,24522.937399919996
2022-05-26,05:37:28.000,146,9588824,485,0,1653543447,6284.735005769995,-1157.1972351899967,24523.021245360003
2022-05-26,05:37:29.000,146,9588743,-795,0,1653543448,6284.755214699995,-1157.204284319996,24523.042206720005
2022-05-26,05:37:30.000,146,9588810,-755,0,1653543449,6284.755214699995,-1157.1972351899967,24522.993296880006
2022-05-26,05:37:31.000,146,9588809,-795,0,1653543450,6284.694587909995,-1157.204284319996,24522.993296880006
2022-05-26,05:37:32.000,146,9588756,-795,0,1653543451,6284.674378979995,-1157.2324808400008,24522.888490079997
2022-05-26,05:37:33.000,146,9588774,-795,0,1653543452,6284.613752189995,-1157.2395299700001,24522.874515840005
2022-05-26,05:37:34.000,146,9588757,-795,0,1653543453,6284.775423629995,-1157.2324808400008,24523.042206720005
2022-05-26,05:37:35.000,146,9588755,924,0,1653543454,6284.768687319993,-1157.2113334499954,24523.056180959997
2022-05-26,05:37:36.000,146,9588780,445,0,1653543455,6284.755214699995,-1157.2324808400008,24523.08412944001
2022-05-26,05:37:37.000,146,9588753,525,0,1653543456,6284.714796839995,-1157.2606773599982,24522.944387040006
2022-05-26,05:37:38.000,146,9588810,-795,0,1653543457,6284.795632559995,-1157.2395299700001,24522.993296880006
2022-05-26,05:37:39.000,146,9588771,365,0,1653543458,6284.748478389993,-1157.2395299700001,24522.958361279998
2022-05-26,05:37:40.000,146,9588724,565,0,1653543459,6284.7417420799975,-1157.2606773599982,24522.90945144
2022-05-26,05:37:41.000,146,9588708,-795,0,1653543460,6284.748478389993,-1157.2465790999995,24522.96534840001
2022-05-26,05:37:42.000,146,9588751,445,0,1653543461,6284.674378979995,-1157.2818247499963,24522.888490079997
2022-05-26,05:37:43.000,146,9588724,-795,0,1653543462,6284.654170049995,-1157.2536282299989,24522.923425680005
2022-05-26,05:37:44.000,146,9588721,605,0,1653543463,6284.761951009998,-1157.2677264899976,24523.04919384
2022-05-26,05:37:45.000,146,9588728,-315,0,1653543464,6284.735005769995,-1157.2677264899976,24523.03521960001
2022-05-26,05:37:46.000,146,9588754,-795,0,1653543465,6284.714796839995,-1157.274775619997,24523.042206720005
2022-05-26,05:37:47.000,146,9588787,404,0,1653543466,6284.654170049995,-1157.2606773599982,24522.86752872001
2022-05-26,05:37:48.000,146,9588847,45,0,1653543467,6284.620488499997,-1157.274775619997,24522.90945144
2022-05-26,05:37:49.000,146,9588785,-795,0,1653543468,6284.687851599992,-1157.2818247499963,24522.986309759995
2022-05-26,05:37:50.000,146,9588725,-795,0,1653543469,6284.7080605299925,-1157.2395299700001,24523.021245360003
2022-05-26,05:37:51.000,146,9588733,-795,0,1653543470,6284.714796839995,-1157.274775619997,24523.014258240008
2022-05-26,05:37:52.000,146,9588697,-795,0,1653543471,6284.721533149997,-1157.218382580002,24523.007271119997
2022-05-26,05:37:53.000,146,9588764,124,0,1653543472,6284.687851599992,-1157.2395299700001,24522.888490079997
2022-05-26,05:37:54.000,146,9588810,-795,0,1653543473,6284.714796839995,-1157.2536282299989,24522.97932264
2022-05-26,05:37:55.000,146,9588704,-795,0,1653543474,6284.674378979995,-1157.2606773599982,24522.951374160002
2022-05-26,05:37:56.000,146,9588782,-795,0,1653543475,6284.694587909995,-1157.274775619997,24522.944387040006
2022-05-26,05:37:57.000,146,9588688,-795,0,1653543476,6284.613752189995,-1157.2606773599982,24522.81163176
2022-05-26,05:37:58.000,146,9588729,-795,0,1653543477,6284.633961119995,-1157.2536282299989,24522.86752872001
2022-05-26,05:37:59.000,146,9588721,-795,0,1653543478,6284.748478389993,-1157.2536282299989,24523.04919384
2022-05-26,05:38:00.000,146,9588775,-795,0,1653543479,6284.761951009998,-1157.2888738799957,24523.042206720005
2022-05-26,05:38:01.000,146,9588751,-795,0,1653543480,6284.735005769995,-1157.274775619997,24523.02823248
2022-05-26,05:38:02.000,146,9588817,-795,0,1653543481,6284.674378979995,-1157.310021270001,24522.91643856001
2022-05-26,05:38:03.000,146,9588704,-795,0,1653543482,6284.714796839995,-1157.2888738799957,24522.96534840001
2022-05-26,05:38:04.000,146,9588714,-795,0,1653543483,6284.761951009998,-1157.3170704000004,24522.902464320003
2022-05-26,05:38:05.000,146,9588730,-274,0,1653543484,6284.7417420799975,-1157.3029721400017,24522.91643856001
2022-05-26,05:38:06.000,146,9588749,-795,0,1653543485,6284.566598019999,-1157.2959230100023,24522.769709039996
2022-05-26,05:38:07.000,146,9588783,525,0,1653543486,6284.627224809992,-1157.2959230100023,24522.888490079997
2022-05-26,05:38:08.000,146,9588777,-795,0,1653543487,6284.788896249993,-1157.3241195299997,24523.021245360003
2022-05-26,05:38:09.000,146,9588699,-795,0,1653543488,6284.775423629995,-1157.3170704000004,24523.021245360003
2022-05-26,05:38:10.000,146,9588762,965,0,1653543489,6284.809105179993,-1157.3241195299997,24522.96534840001
2022-05-26,05:38:11.000,146,9588756,605,0,1653543490,6284.755214699995,-1157.3593651799965,24522.937399919996
2022-05-26,05:38:12.000,146,9588738,-795,0,1653543491,6284.620488499997,-1157.3382177899985,24522.81163176
2022-05-26,05:38:13.000,146,9588758,-795,0,1653543492,6284.640697429997,-1157.3382177899985,24522.839580239997
2022-05-26,05:38:14.000,146,9588765,-354,0,1653543493,6284.748478389993,-1157.3382177899985,24522.958361279998
2022-05-26,05:38:15.000,146,9588708,-795,0,1653543494,6284.755214699995,-1157.3593651799965,24522.97932264
2022-05-26,05:38:16.000,146,9588696,-795,0,1653543495,6284.748478389993,-1157.3523160499972,24522.951374160002
2022-05-26,05:38:17.000,146,9588738,-795,0,1653543496,6284.674378979995,-1157.331168659999,24522.937399919996
2022-05-26,05:38:18.000,146,9588816,-795,0,1653543497,6284.721533149997,-1157.3170704000004,24522.993296880006
2022-05-26,05:38:19.000,146,9588752,525,0,1653543498,6284.701324219997,-1157.3523160499972,24522.937399919996
2022-05-26,05:38:20.000,146,9588811,845,0,1653543499,6284.687851599992,-1157.3734634399952,24522.958361279998
2022-05-26,05:38:21.000,146,9588685,924,0,1653543500,6284.660906359997,-1157.3523160499972,24522.958361279998
2022-05-26,05:38:22.000,146,9588785,-795,0,1653543501,6284.633961119995,-1157.331168659999,24522.874515840005
2022-05-26,05:38:23.000,146,9588711,1165,0,1653543502,6284.607015879992,-1157.3170704000004,24522.895477200007
2022-05-26,05:38:24.000,146,9588745,-795,0,1653543503,6284.7080605299925,-1157.3241195299997,24522.972335520004
2022-05-26,05:38:25.000,146,9588772,-795,0,1653543504,6284.728269459993,-1157.3382177899985,24523.03521960001
2022-05-26,05:38:26.000,146,9588831,-795,0,1653543505,6284.681115289997,-1157.331168659999,24523.03521960001
2022-05-26,05:38:27.000,146,9588747,-315,0,1653543506,6284.620488499997,-1157.3523160499972,24522.839580239997
2022-05-26,05:38:28.000,146,9588804,325,0,1653543507,6284.633961119995,-1157.3593651799965,24522.895477200007
2022-05-26,05:38:29.000,146,9588769,-155,0,1653543508,6284.674378979995,-1157.3523160499972,24522.90945144
2022-05-26,05:38:30.000,146,9588701,-235,0,1653543509,6284.681115289997,-1157.3593651799965,24522.97932264
2022-05-26,05:38:31.000,146,9588785,605,0,1653543510,6284.728269459993,-1157.3452669199978,24523.042206720005
2022-05-26,05:38:32.000,146,9588714,-795,0,1653543511,6284.701324219997,-1157.366414309996,24523.021245360003
2022-05-26,05:38:33.000,146,9588732,485,0,1653543512,6284.633961119995,-1157.3734634399952,24522.937399919996
2022-05-26,05:38:34.000,146,9588798,45,0,1653543513,6284.714796839995,-1157.3734634399952,24522.97932264
2022-05-26,05:38:35.000,146,9588703,685,0,1653543514,6284.654170049995,-1157.3593651799965,24522.958361279998
2022-05-26,05:38:36.000,146,9588778,-795,0,1653543515,6284.667642669992,-1157.3875617000012,24522.895477200007
2022-05-26,05:38:37.000,146,9588800,-795,0,1653543516,6284.586806949999,-1157.3875617000012,24522.783683280002
2022-05-26,05:38:38.000,146,9588729,1165,0,1653543517,6284.5935432599945,-1157.366414309996,24522.79765752001
2022-05-26,05:38:39.000,146,9588753,-795,0,1653543518,6284.748478389993,-1157.3875617000012,24522.993296880006
2022-05-26,05:38:40.000,146,9588713,-795,0,1653543519,6284.701324219997,-1157.3734634399952,24523.014258240008
2022-05-26,05:38:41.000,146,9588762,-795,0,1653543520,6284.701324219997,-1157.3734634399952,24523.014258240008
2022-05-26,05:38:42.000,146,9588793,924,0,1653543521,6284.660906359997,-1157.3734634399952,24522.902464320003
2022-05-26,05:38:43.000,146,9588825,-515,0,1653543522,6284.627224809992,-1157.3875617000012,24522.9304128
2022-05-26,05:38:44.000,146,9588739,-795,0,1653543523,6284.647433739992,-1157.3946108300006,24522.9304128
2022-05-26,05:38:45.000,146,9588736,-795,0,1653543524,6284.640697429997,-1157.40165996,24522.91643856001
2022-05-26,05:38:46.000,146,9588680,-795,0,1653543525,6284.627224809992,-1157.3875617000012,24522.895477200007
2022-05-26,05:38:47.000,146,9588808,-795,0,1653543526,6284.620488499997,-1157.3946108300006,24522.888490079997
2022-05-26,05:38:48.000,146,9588757,-795,0,1653543527,6284.714796839995,-1157.3875617000012,24522.97932264
2022-05-26,05:38:49.000,146,9588758,-475,0,1653543528,6284.674378979995,-1157.40165996,24523.000284
2022-05-26,05:38:50.000,146,9588745,-795,0,1653543529,6284.687851599992,-1157.4087090899993,24522.944387040006
2022-05-26,05:38:51.000,146,9588734,-795,0,1653543530,6284.654170049995,-1157.40165996,24522.88150296
2022-05-26,05:38:52.000,146,9588700,365,0,1653543531,6284.586806949999,-1157.40165996,24522.804644640004
2022-05-26,05:38:53.000,146,9588713,285,0,1653543532,6284.600279569997,-1157.4157582199987,24522.776696160006
2022-05-26,05:38:54.000,146,9588788,-795,0,1653543533,6284.620488499997,-1157.4087090899993,24522.944387040006
2022-05-26,05:38:55.000,146,9588787,-35,0,1653543534,6284.681115289997,-1157.422807349998,24522.923425680005
2022-05-26,05:38:56.000,146,9588691,-795,0,1653543535,6284.660906359997,-1157.4157582199987,24522.888490079997
2022-05-26,05:38:57.000,146,9588800,325,0,1653543536,6284.580070639997,-1157.4157582199987,24522.846567360008
2022-05-26,05:38:58.000,146,9588759,805,0,1653543537,6284.660906359997,-1157.4298564799974,24522.944387040006
2022-05-26,05:38:59.000,146,9588774,-795,0,1653543538,6284.607015879992,-1157.422807349998,24522.895477200007
2022-05-26,05:39:00.000,146,9588711,285,0,1653543539,6284.600279569997,-1157.4298564799974,24522.874515840005
2022-05-26,05:39:01.000,146,9588770,605,0,1653543540,6284.627224809992,-1157.4439547399961,24522.8605416
2022-05-26,05:39:02.000,146,9588802,-795,0,1653543541,6284.559861709997,-1157.4298564799974,24522.769709039996
2022-05-26,05:39:03.000,146,9588737,-795,0,1653543542,6284.553125399994,-1157.4439547399961,24522.818618879995
2022-05-26,05:39:04.000,146,9588776,-795,0,1653543543,6284.667642669992,-1157.4298564799974,24522.91643856001
2022-05-26,05:39:05.000,146,9588748,-795,0,1653543544,6284.660906359997,-1157.4510038699955,24522.895477200007
2022-05-26,05:39:06.000,146,9588697,124,0,1653543545,6284.633961119995,-1157.4439547399961,24522.91643856001
2022-05-26,05:39:07.000,146,9588771,-795,0,1653543546,6284.465553369999,-1157.4439547399961,24522.720799199997
2022-05-26,05:39:08.000,146,9588823,-795,0,1653543547,6284.492498609994,-1157.4510038699955,24522.69983784001
2022-05-26,05:39:09.000,146,9588782,-795,0,1653543548,6284.640697429997,-1157.4651021300015,24522.839580239997
2022-05-26,05:39:10.000,146,9588748,645,0,1653543549,6284.640697429997,-1157.4510038699955,24522.888490079997
2022-05-26,05:39:11.000,146,9588690,-155,0,1653543550,6284.654170049995,-1157.4510038699955,24522.951374160002
2022-05-26,05:39:12.000,146,9588746,124,0,1653543551,6284.667642669992,-1157.4439547399961,24522.888490079997
2022-05-26,05:39:13.000,146,9588700,-434,0,1653543552,6284.640697429997,-1157.4862495199995,24522.846567360008
2022-05-26,05:39:14.000,146,9588762,-795,0,1653543553,6284.681115289997,-1157.4721512600008,24522.86752872001
2022-05-26,05:39:15.000,146,9588730,-795,0,1653543554,6284.640697429997,-1157.4721512600008,24522.8605416
2022-05-26,05:39:16.000,146,9588750,565,0,1653543555,6284.627224809992,-1157.458053000002,24522.846567360008
2022-05-26,05:39:17.000,146,9588693,-795,0,1653543556,6284.546389089999,-1157.4721512600008,24522.74176056
2022-05-26,05:39:18.000,146,9588741,-795,0,1653543557,6284.573334329994,-1157.4651021300015,24522.769709039996
2022-05-26,05:39:19.000,146,9588807,-795,0,1653543558,6284.674378979995,-1157.458053000002,24522.90945144
2022-05-26,05:39:20.000,146,9588698,-595,0,1653543559,6284.660906359997,-1157.458053000002,24522.90945144
2022-05-26,05:39:21.000,146,9588777,-795,0,1653543560,6284.681115289997,-1157.4721512600008,24522.902464320003
2022-05-26,05:39:22.000,146,9588730,1045,0,1653543561,6284.573334329994,-1157.4792003900002,24522.790670399998
2022-05-26,05:39:23.000,146,9588705,1045,0,1653543562,6284.620488499997,-1157.4862495199995,24522.8605416
2022-05-26,05:39:24.000,146,9588827,-795,0,1653543563,6284.647433739992,-1157.4792003900002,24522.853554480003
2022-05-26,05:39:25.000,146,9588698,-795,0,1653543564,6284.640697429997,-1157.4651021300015,24522.888490079997
2022-05-26,05:39:26.000,146,9588781,-795,0,1653543565,6284.600279569997,-1157.4510038699955,24522.79765752001
2022-05-26,05:39:27.000,146,9588739,-795,0,1653543566,6284.627224809992,-1157.4862495199995,24522.853554480003
2022-05-26,05:39:28.000,146,9588714,-795,0,1653543567,6284.7080605299925,-1157.458053000002,24522.874515840005
2022-05-26,05:39:29.000,146,9588767,-795,0,1653543568,6284.7080605299925,-1157.458053000002,24522.902464320003
2022-05-26,05:39:30.000,146,9588821,445,0,1653543569,6284.674378979995,-1157.4721512600008,24522.895477200007
2022-05-26,05:39:31.000,146,9588738,-235,0,1653543570,6284.660906359997,-1157.4792003900002,24522.874515840005
2022-05-26,05:39:32.000,146,9588748,404,0,1653543571,6284.580070639997,-1157.4651021300015,24522.734773440003
2022-05-26,05:39:33.000,146,9588748,-795,0,1653543572,6284.600279569997,-1157.4721512600008,24522.74176056
2022-05-26,05:39:34.000,146,9588754,-795,0,1653543573,6284.667642669992,-1157.458053000002,24522.853554480003
2022-05-26,05:39:35.000,146,9588751,485,0,1653543574,6284.694587909995,-1157.4510038699955,24522.874515840005
2022-05-26,05:39:36.000,146,9588778,1245,0,1653543575,6284.647433739992,-1157.458053000002,24522.853554480003
2022-05-26,05:39:37.000,146,9588733,-795,0,1653543576,6284.600279569997,-1157.4862495199995,24522.783683280002
2022-05-26,05:39:38.000,146,9588795,-795,0,1653543577,6284.681115289997,-1157.493298649999,24522.944387040006
2022-05-26,05:39:39.000,146,9588730,525,0,1653543578,6284.674378979995,-1157.4862495199995,24522.888490079997
2022-05-26,05:39:40.000,146,9588729,605,0,1653543579,6284.613752189995,-1157.4651021300015,24522.8605416
2022-05-26,05:39:41.000,146,9588756,-795,0,1653543580,6284.627224809992,-1157.4862495199995,24522.853554480003
2022-05-26,05:39:42.000,146,9588713,-795,0,1653543581,6284.600279569997,-1157.493298649999,24522.79765752001
2022-05-26,05:39:43.000,146,9588736,-795,0,1653543582,6284.613752189995,-1157.4651021300015,24522.783683280002
2022-05-26,05:39:44.000,146,9588784,-795,0,1653543583,6284.660906359997,-1157.4792003900002,24522.888490079997
2022-05-26,05:39:45.000,146,9588726,725,0,1653543584,6284.660906359997,-1157.4721512600008,24522.91643856001
2022-05-26,05:39:46.000,146,9588757,445,0,1653543585,6284.640697429997,-1157.4651021300015,24522.846567360008
2022-05-26,05:39:47.000,146,9588760,-114,0,1653543586,6284.532916469994,-1157.4862495199995,24522.720799199997
2022-05-26,05:39:48.000,146,9588765,-795,0,1653543587,6284.553125399994,-1157.4721512600008,24522.783683280002
2022-05-26,05:39:49.000,146,9588711,-315,0,1653543588,6284.5935432599945,-1157.4792003900002,24522.874515840005
2022-05-26,05:39:50.000,146,9588787,805,0,1653543589,6284.613752189995,-1157.493298649999,24522.888490079997
2022-05-26,05:39:51.000,146,9588691,-434,0,1653543590,6284.620488499997,-1157.458053000002,24522.91643856001
2022-05-26,05:39:52.000,146,9588712,-795,0,1653543591,6284.640697429997,-1157.4721512600008,24522.902464320003
2022-05-26,05:39:53.000,146,9588781,-795,0,1653543592,6284.566598019999,-1157.458053000002,24522.846567360008
2022-05-26,05:39:54.000,146,9588826,-795,0,1653543593,6284.607015879992,-1157.4510038699955,24522.923425680005
2022-05-26,05:39:55.000,146,9588682,-795,0,1653543594,6284.573334329994,-1157.4439547399961,24522.839580239997
2022-05-26,05:39:56.000,146,9588735,485,0,1653543595,6284.580070639997,-1157.4721512600008,24522.88150296
2022-05-26,05:39:57.000,146,9588733,-795,0,1653543596,6284.566598019999,-1157.4862495199995,24522.727786320007
2022-05-26,05:39:58.000,146,9588772,-795,0,1653543597,6284.532916469994,-1157.458053000002,24522.720799199997
2022-05-26,05:39:59.000,146,9588720,-795,0,1653543598,6284.627224809992,-1157.458053000002,24522.958361279998
2022-05-26,05:40:00.000,146,9588741,-795,0,1653543599,6284.640697429997,-1157.4651021300015,24522.902464320003
2022-05-26,05:40:01.000,146,9588721,-795,0,1653543600,6284.647433739992,-1157.4651021300015,24522.888490079997
2022-05-26,05:40:02.000,146,9588757,-195,0,1653543601,6284.580070639997,-1157.4510038699955,24522.81163176
2022-05-26,05:40:03.000,146,9588722,-795,0,1653543602,6284.5935432599945,-1157.4510038699955,24522.79765752001
2022-05-26,05:40:04.000,146,9588703,404,0,1653543603,6284.607015879992,-1157.4439547399961,24522.825606000006
2022-05-26,05:40:05.000,146,9588766,-795,0,1653543604,6284.613752189995,-1157.458053000002,24522.839580239997
2022-05-26,05:40:06.000,146,9588704,-795,0,1653543605,6284.573334329994,-1157.4510038699955,24522.769709039996
2022-05-26,05:40:07.000,146,9588752,605,0,1653543606,6284.573334329994,-1157.4369056099968,24522.755734800005
2022-05-26,05:40:08.000,146,9588721,845,0,1653543607,6284.546389089999,-1157.422807349998,24522.81163176
2022-05-26,05:40:09.000,146,9588746,-795,0,1653543608,6284.472289679994,-1157.4298564799974,24522.776696160006
2022-05-26,05:40:10.000,146,9588866,-795,0,1653543609,6284.633961119995,-1157.4439547399961,24522.846567360008
2022-05-26,05:40:11.000,146,9588733,-795,0,1653543610,6284.566598019999,-1157.4369056099968,24522.804644640004
2022-05-26,05:40:12.000,146,9588761,-795,0,1653543611,6284.512707539994,-1157.4369056099968,24522.685863600003
2022-05-26,05:40:13.000,146,9588741,445,0,1653543612,6284.526180159999,-1157.4298564799974,24522.685863600003
2022-05-26,05:40:14.000,146,9588678,-395,0,1653543613,6284.586806949999,-1157.4157582199987,24522.839580239997
2022-05-26,05:40:15.000,146,9588749,485,0,1653543614,6284.620488499997,-1157.4087090899993,24522.895477200007
2022-05-26,05:40:16.000,146,9588775,-795,0,1653543615,6284.627224809992,-1157.40165996,24522.888490079997
2022-05-26,05:40:17.000,146,9588773,765,0,1653543616,6284.539652779997,-1157.4087090899993,24522.69983784001
2022-05-26,05:40:18.000,146,9588797,-795,0,1653543617,6284.620488499997,-1157.4157582199987,24522.846567360008
2022-05-26,05:40:19.000,146,9588738,124,0,1653543618,6284.5935432599945,-1157.40165996,24522.790670399998
2022-05-26,05:40:20.000,146,9588764,-795,0,1653543619,6284.553125399994,-1157.3875617000012,24522.81163176
2022-05-26,05:40:21.000,146,9588732,-434,0,1653543620,6284.573334329994,-1157.3734634399952,24522.79765752001
2022-05-26,05:40:22.000,146,9588736,-74,0,1653543621,6284.519443849997,-1157.3875617000012,24522.755734800005
2022-05-26,05:40:23.000,146,9588754,-795,0,1653543622,6284.519443849997,-1157.3946108300006,24522.734773440003
2022-05-26,05:40:24.000,146,9588741,-795,0,1653543623,6284.647433739992,-1157.3734634399952,24522.846567360008
2022-05-26,05:40:25.000,146,9588637,-795,0,1653543624,6284.607015879992,-1157.3805125700019,24522.853554480003
2022-05-26,05:40:26.000,146,9588772,-795,0,1653543625,6284.586806949999,-1157.366414309996,24522.81163176
2022-05-26,05:40:27.000,146,9588701,-795,0,1653543626,6284.505971229999,-1157.3734634399952,24522.74176056
2022-05-26,05:40:28.000,146,9588788,85,0,1653543627,6284.485762299999,-1157.3523160499972,24522.706824960005
2022-05-26,05:40:29.000,146,9588689,-795,0,1653543628,6284.546389089999,-1157.366414309996,24522.79765752001
2022-05-26,05:40:30.000,146,9588705,525,0,1653543629,6284.5935432599945,-1157.366414309996,24522.839580239997
2022-05-26,05:40:31.000,146,9588757,725,0,1653543630,6284.627224809992,-1157.3734634399952,24522.846567360008
2022-05-26,05:40:32.000,146,9588749,-795,0,1653543631,6284.580070639997,-1157.3593651799965,24522.839580239997
2022-05-26,05:40:33.000,146,9588709,-795,0,1653543632,6284.539652779997,-1157.3523160499972,24522.720799199997
2022-05-26,05:40:34.000,146,9588767,-755,0,1653543633,6284.566598019999,-1157.3593651799965,24522.853554480003
2022-05-26,05:40:35.000,146,9588741,-795,0,1653543634,6284.546389089999,-1157.3523160499972,24522.74176056
2022-05-26,05:40:36.000,146,9588754,445,0,1653543635,6284.532916469994,-1157.3452669199978,24522.804644640004
2022-05-26,05:40:37.000,146,9588755,-795,0,1653543636,6284.546389089999,-1157.3382177899985,24522.74176056
2022-05-26,05:40:38.000,146,9588714,-795,0,1653543637,6284.479025989996,-1157.3523160499972,24522.62996664001
2022-05-26,05:40:39.000,146,9588697,-795,0,1653543638,6284.526180159999,-1157.3593651799965,24522.706824960005
2022-05-26,05:40:40.000,146,9588754,-795,0,1653543639,6284.566598019999,-1157.3523160499972,24522.81163176
2022-05-26,05:40:41.000,146,9588748,-795,0,1653543640,6284.546389089999,-1157.3241195299997,24522.790670399998
2022-05-26,05:40:42.000,146,9588679,-795,0,1653543641,6284.479025989996,-1157.3241195299997,24522.64394088
2022-05-26,05:40:43.000,146,9588763,805,0,1653543642,6284.512707539994,-1157.3523160499972,24522.706824960005
2022-05-26,05:40:44.000,146,9588738,-795,0,1653543643,6284.492498609994,-1157.331168659999,24522.76272192
2022-05-26,05:40:45.000,146,9588728,445,0,1653543644,6284.485762299999,-1157.3241195299997,24522.71381208
2022-05-26,05:40:46.000,146,9588809,685,0,1653543645,6284.425135509999,-1157.3452669199978,24522.602018159996
2022-05-26,05:40:47.000,146,9588717,5,0,1653543646,6284.458817059996,-1157.331168659999,24522.64394088
2022-05-26,05:40:48.000,146,9588770,-795,0,1653543647,6284.546389089999,-1157.3241195299997,24522.783683280002
2022-05-26,05:40:49.000,146,9588708,445,0,1653543648,6284.526180159999,-1157.3029721400017,24522.825606000006
2022-05-26,05:40:50.000,146,9588832,685,0,1653543649,6284.505971229999,-1157.2888738799957,24522.755734800005
2022-05-26,05:40:51.000,146,9588680,85,0,1653543650,6284.4992349199965,-1157.3241195299997,24522.69983784001
2022-05-26,05:40:52.000,146,9588703,-795,0,1653543651,6284.377981339996,-1157.3452669199978,24522.567082560003
2022-05-26,05:40:53.000,146,9588765,-755,0,1653543652,6284.438608129996,-1157.3382177899985,24522.57406968
2022-05-26,05:40:54.000,146,9588774,-795,0,1653543653,6284.4992349199965,-1157.3170704000004,24522.720799199997
2022-05-26,05:40:55.000,146,9588659,645,0,1653543654,6284.553125399994,-1157.3029721400017,24522.720799199997
2022-05-26,05:40:56.000,146,9588682,-795,0,1653543655,6284.532916469994,-1157.3170704000004,24522.74874768001
2022-05-26,05:40:57.000,146,9588739,605,0,1653543656,6284.485762299999,-1157.3170704000004,24522.64394088
2022-05-26,05:40:58.000,146,9588759,325,0,1653543657,6284.505971229999,-1157.2959230100023,24522.69983784001
2022-05-26,05:40:59.000,146,9588743,-274,0,1653543658,6284.485762299999,-1157.3029721400017,24522.706824960005
2022-05-26,05:41:00.000,146,9588776,365,0,1653543659,6284.485762299999,-1157.2818247499963,24522.706824960005
2022-05-26,05:41:01.000,146,9588756,-795,0,1653543660,6284.479025989996,-1157.3029721400017,24522.66490224
2022-05-26,05:41:02.000,146,9588814,525,0,1653543661,6284.445344439999,-1157.3029721400017,24522.66490224
2022-05-26,05:41:03.000,146,9588751,-795,0,1653543662,6284.472289679994,-1157.3170704000004,24522.671889359997
2022-05-26,05:41:04.000,146,9588777,-795,0,1653543663,6284.492498609994,-1157.2818247499963,24522.734773440003
2022-05-26,05:41:05.000,146,9588786,605,0,1653543664,6284.505971229999,-1157.3029721400017,24522.650927999995
2022-05-26,05:41:06.000,146,9588811,645,0,1653543665,6284.505971229999,-1157.2888738799957,24522.678876480008
2022-05-26,05:41:07.000,146,9588758,765,0,1653543666,6284.3847176499985,-1157.2888738799957,24522.58105680001
2022-05-26,05:41:08.000,146,9588794,-795,0,1653543667,6284.425135509999,-1157.2888738799957,24522.58105680001
2022-05-26,05:41:09.000,146,9588710,-555,0,1653543668,6284.425135509999,-1157.2677264899976,24522.636953760004
2022-05-26,05:41:10.000,146,9588803,-795,0,1653543669,6284.364508719998,-1157.2536282299989,24522.560095440007
2022-05-26,05:41:11.000,146,9588714,-795,0,1653543670,6284.472289679994,-1157.2677264899976,24522.64394088
2022-05-26,05:41:12.000,146,9588753,-795,0,1653543671,6284.458817059996,-1157.2818247499963,24522.602018159996
2022-05-26,05:41:13.000,146,9588759,-795,0,1653543672,6284.519443849997,-1157.2677264899976,24522.678876480008
2022-05-26,05:41:14.000,146,9588778,-795,0,1653543673,6284.492498609994,-1157.2536282299989,24522.678876480008
2022-05-26,05:41:15.000,146,9588782,-35,0,1653543674,6284.465553369999,-1157.2606773599982,24522.602018159996
2022-05-26,05:41:16.000,146,9588740,-795,0,1653543675,6284.371245029994,-1157.2536282299989,24522.58105680001
2022-05-26,05:41:17.000,146,9588768,-795,0,1653543676,6284.3510360999935,-1157.2818247499963,24522.49721136
2022-05-26,05:41:18.000,146,9588683,-795,0,1653543677,6284.492498609994,-1157.2677264899976,24522.678876480008
2022-05-26,05:41:19.000,146,9588729,-795,0,1653543678,6284.479025989996,-1157.2888738799957,24522.64394088
2022-05-26,05:41:20.000,146,9588731,-795,0,1653543679,6284.458817059996,-1157.2677264899976,24522.622979519998
2022-05-26,05:41:21.000,146,9588723,-795,0,1653543680,6284.452080749994,-1157.2395299700001,24522.650927999995
2022-05-26,05:41:22.000,146,9588809,-515,0,1653543681,6284.371245029994,-1157.2465790999995,24522.52515984
2022-05-26,05:41:23.000,146,9588788,-795,0,1653543682,6284.425135509999,-1157.274775619997,24522.53214696001
2022-05-26,05:41:24.000,146,9588710,245,0,1653543683,6284.391453959994,-1157.2465790999995,24522.560095440007
2022-05-26,05:41:25.000,146,9588715,1165,0,1653543684,6284.411662889994,-1157.274775619997,24522.52515984
2022-05-26,05:41:26.000,146,9588713,124,0,1653543685,6284.3847176499985,-1157.2818247499963,24522.49721136
2022-05-26,05:41:27.000,146,9588776,-515,0,1653543686,6284.398190269996,-1157.310021270001,24522.52515984
2022-05-26,05:41:28.000,146,9588754,485,0,1653543687,6284.465553369999,-1157.2465790999995,24522.66490224
2022-05-26,05:41:29.000,146,9588720,205,0,1653543688,6284.458817059996,-1157.2465790999995,24522.64394088
2022-05-26,05:41:30.000,146,9588810,-795,0,1653543689,6284.485762299999,-1157.2818247499963,24522.539134080005
2022-05-26,05:41:31.000,146,9588762,-795,0,1653543690,6284.425135509999,-1157.2606773599982,24522.567082560003
2022-05-26,05:41:32.000,146,9588787,-795,0,1653543691,6284.364508719998,-1157.2536282299989,24522.490224240006
2022-05-26,05:41:33.000,146,9588762,845,0,1653543692,6284.371245029994,-1157.274775619997,24522.42734016
2022-05-26,05:41:34.000,146,9588679,-795,0,1653543693,6284.458817059996,-1157.2677264899976,24522.53214696001
2022-05-26,05:41:35.000,146,9588779,-795,0,1653543694,6284.492498609994,-1157.2606773599982,24522.58105680001
2022-05-26,05:41:36.000,146,9588751,-795,0,1653543695,6284.458817059996,-1157.2677264899976,24522.59503104
2022-05-26,05:41:37.000,146,9588752,-795,0,1653543696,6284.411662889994,-1157.2606773599982,24522.469262880004
2022-05-26,05:41:38.000,146,9588791,-795,0,1653543697,6284.458817059996,-1157.2536282299989,24522.560095440007
2022-05-26,05:41:39.000,146,9588712,924,0,1653543698,6284.465553369999,-1157.2606773599982,24522.490224240006
2022-05-26,05:41:40.000,146,9588807,725,0,1653543699,6284.391453959994,-1157.274775619997,24522.441314400006
2022-05-26,05:41:41.000,146,9588726,45,0,1653543700,6284.458817059996,-1157.2536282299989,24522.483237119995
2022-05-26,05:41:42.000,146,9588767,-434,0,1653543701,6284.438608129996,-1157.2395299700001,24522.57406968
2022-05-26,05:41:43.000,146,9588690,-795,0,1653543702,6284.418399199996,-1157.2677264899976,24522.539134080005
2022-05-26,05:41:44.000,146,9588766,365,0,1653543703,6284.411662889994,-1157.2395299700001,24522.46227576001
2022-05-26,05:41:45.000,146,9588677,-795,0,1653543704,6284.472289679994,-1157.2395299700001,24522.567082560003
2022-05-26,05:41:46.000,146,9588754,1205,0,1653543705,6284.479025989996,-1157.2465790999995,24522.483237119995
2022-05-26,05:41:47.000,146,9588742,-795,0,1653543706,6284.452080749994,-1157.2113334499954,24522.553108319997
2022-05-26,05:41:48.000,146,9588774,-795,0,1653543707,6284.458817059996,-1157.218382580002,24522.57406968
2022-05-26,05:41:49.000,146,9588774,325,0,1653543708,6284.425135509999,-1157.204284319996,24522.448301520002
2022-05-26,05:41:50.000,146,9588720,-795,0,1653543709,6284.492498609994,-1157.183136929998,24522.567082560003
2022-05-26,05:41:51.000,146,9588833,525,0,1653543710,6284.492498609994,-1157.204284319996,24522.64394088
2022-05-26,05:41:52.000,146,9588716,485,0,1653543711,6284.479025989996,-1157.183136929998,24522.5461212
2022-05-26,05:41:53.000,146,9588745,-795,0,1653543712,6284.418399199996,-1157.183136929998,24522.490224240006
2022-05-26,05:41:54.000,146,9588782,924,0,1653543713,6284.479025989996,-1157.1972351899967,24522.57406968
2022-05-26,05:41:55.000,146,9588703,-795,0,1653543714,6284.438608129996,-1157.204284319996,24522.518172720003
2022-05-26,05:41:56.000,146,9588735,-195,0,1653543715,6284.418399199996,-1157.1972351899967,24522.4063788
2022-05-26,05:41:57.000,146,9588802,124,0,1653543716,6284.3847176499985,-1157.1972351899967,24522.35746896
2022-05-26,05:41:58.000,146,9588748,-795,0,1653543717,6284.512707539994,-1157.1760877999986,24522.52515984
2022-05-26,05:41:59.000,146,9588792,-795,0,1653543718,6284.546389089999,-1157.1760877999986,24522.553108319997
2022-05-26,05:42:00.000,146,9588694,805,0,1653543719,6284.526180159999,-1157.1901860599974,24522.560095440007
2022-05-26,05:42:01.000,146,9588760,-795,0,1653543720,6284.539652779997,-1157.183136929998,24522.539134080005
2022-05-26,05:42:02.000,146,9588837,-795,0,1653543721,6284.519443849997,-1157.183136929998,24522.588043920005
2022-05-26,05:42:03.000,146,9588681,-795,0,1653543722,6284.485762299999,-1157.1760877999986,24522.41336592001
2022-05-26,05:42:04.000,146,9588810,-795,0,1653543723,6284.526180159999,-1157.204284319996,24522.4063788
2022-05-26,05:42:05.000,146,9588757,-795,0,1653543724,6284.573334329994,-1157.183136929998,24522.455288639998
2022-05-26,05:42:06.000,146,9588683,-555,0,1653543725,6284.607015879992,-1157.1972351899967,24522.560095440007
2022-05-26,05:42:07.000,146,9588773,-795,0,1653543726,6284.586806949999,-1157.183136929998,24522.469262880004
2022-05-26,05:42:08.000,146,9588730,605,0,1653543727,6284.5935432599945,-1157.1901860599974,24522.47625
2022-05-26,05:42:09.000,146,9588752,-795,0,1653543728,6284.660906359997,-1157.1690386699993,24522.57406968
2022-05-26,05:42:10.000,146,9588775,685,0,1653543729,6284.647433739992,-1157.1690386699993,24522.53214696001
2022-05-26,05:42:11.000,146,9588783,-795,0,1653543730,6284.519443849997,-1157.183136929998,24522.434327279996
2022-05-26,05:42:12.000,146,9588749,-795,0,1653543731,6284.613752189995,-1157.1690386699993,24522.399391680003
2022-05-26,05:42:13.000,146,9588731,-795,0,1653543732,6284.586806949999,-1157.16198954,24522.385417439997
2022-05-26,05:42:14.000,146,9588728,445,0,1653543733,6284.7080605299925,-1157.1267438899959,24522.5461212
2022-05-26,05:42:15.000,146,9588744,-114,0,1653543734,6284.701324219997,-1157.1337930199952,24522.59503104
2022-05-26,05:42:16.000,146,9588792,805,0,1653543735,6284.640697429997,-1157.1196947599965,24522.52515984
2022-05-26,05:42:17.000,146,9588729,-795,0,1653543736,6284.647433739992,-1157.1267438899959,24522.53214696001
2022-05-26,05:42:18.000,146,9588800,-795,0,1653543737,6284.431871819994,-1157.1478912800012,24522.301572000004
2022-05-26,05:42:19.000,146,9588789,-795,0,1653543738,6284.627224809992,-1157.1126456299971,24522.483237119995
2022-05-26,05:42:20.000,146,9588743,-795,0,1653543739,6284.566598019999,-1157.1126456299971,24522.385417439997
2022-05-26,05:42:21.000,146,9588730,-795,0,1653543740,6284.566598019999,-1157.1126456299971,24522.448301520002
2022-05-26,05:42:22.000,146,9588778,205,0,1653543741,6284.687851599992,-1157.1126456299971,24522.609005280006
2022-05-26,05:42:23.000,146,9588700,-795,0,1653543742,6284.714796839995,-1157.1337930199952,24522.59503104
2022-05-26,05:42:24.000,146,9588694,1045,0,1653543743,6284.714796839995,-1157.1055964999978,24522.622979519998
2022-05-26,05:42:25.000,146,9588734,-795,0,1653543744,6284.681115289997,-1157.1196947599965,24522.5461212
2022-05-26,05:42:26.000,146,9588761,-795,0,1653543745,6284.735005769995,-1157.0773999800003,24522.615992400002
2022-05-26,05:42:27.000,146,9588730,-795,0,1653543746,6284.701324219997,-1157.1126456299971,24522.490224240006
2022-05-26,05:42:28.000,146,9588704,-35,0,1653543747,6284.7417420799975,-1157.1126456299971,24522.57406968
2022-05-26,05:42:29.000,146,9588801,-795,0,1653543748,6284.620488499997,-1157.0985473699984,24522.448301520002
2022-05-26,05:42:30.000,146,9588706,-235,0,1653543749,6284.748478389993,-1157.0844491099997,24522.59503104
2022-05-26,05:42:31.000,146,9588767,965,0,1653543750,6284.782159939998,-1157.091498239999,24522.62996664001
2022-05-26,05:42:32.000,146,9588733,-274,0,1653543751,6284.782159939998,-1157.0633017200016,24522.602018159996
2022-05-26,05:42:33.000,146,9588723,-795,0,1653543752,6284.735005769995,-1157.0633017200016,24522.504198479997
2022-05-26,05:42:34.000,146,9588784,-795,0,1653543753,6284.782159939998,-1157.0633017200016,24522.609005280006
2022-05-26,05:42:35.000,146,9588787,-795,0,1653543754,6284.788896249993,-1157.091498239999,24522.602018159996
2022-05-26,05:42:36.000,146,9588805,-795,0,1653543755,6284.761951009998,-1157.070350850001,24522.58105680001
2022-05-26,05:42:37.000,146,9588729,-755,0,1653543756,6284.755214699995,-1157.091498239999,24522.49721136
2022-05-26,05:42:38.000,146,9588719,-795,0,1653543757,6284.7417420799975,-1157.0633017200016,24522.490224240006
2022-05-26,05:42:39.000,146,9588800,-795,0,1653543758,6284.862995659998,-1157.0492034599956,24522.609005280006
2022-05-26,05:42:40.000,146,9588729,1045,0,1653543759,6284.876468279996,-1157.0492034599956,24522.609005280006
2022-05-26,05:42:41.000,146,9588745,965,0,1653543760,6284.889940899993,-1157.0633017200016,24522.64394088
2022-05-26,05:42:42.000,146,9588798,525,0,1653543761,6284.815841489995,-1157.0773999800003,24522.57406968
2022-05-26,05:42:43.000,146,9588792,165,0,1653543762,6284.862995659998,-1157.0562525900023,24522.57406968
2022-05-26,05:42:44.000,146,9588741,-795,0,1653543763,6284.876468279996,-1157.0562525900023,24522.560095440007
2022-05-26,05:42:45.000,146,9588789,485,0,1653543764,6284.849523039993,-1157.0773999800003,24522.622979519998
2022-05-26,05:42:46.000,146,9588777,-795,0,1653543765,6284.862995659998,-1157.0633017200016,24522.490224240006
2022-05-26,05:42:47.000,146,9588751,-595,0,1653543766,6284.883204589998,-1157.0562525900023,24522.52515984
2022-05-26,05:42:48.000,146,9588741,-114,0,1653543767,6284.943831379998,-1157.0633017200016,24522.602018159996
2022-05-26,05:42:49.000,146,9588698,1245,0,1653543768,6284.970776619994,-1157.0421543299963,24522.671889359997
2022-05-26,05:42:50.000,146,9588776,-354,0,1653543769,6284.964040309998,-1157.0562525900023,24522.650927999995
2022-05-26,05:42:51.000,146,9588732,485,0,1653543770,6284.937095069996,-1157.070350850001,24522.567082560003
2022-05-26,05:42:52.000,146,9588717,-795,0,1653543771,6284.937095069996,-1157.0773999800003,24522.483237119995
2022-05-26,05:42:53.000,146,9588723,765,0,1653543772,6284.903413519998,-1157.070350850001,24522.504198479997
2022-05-26,05:42:54.000,146,9588684,404,0,1653543773,6285.011194479994,-1157.0633017200016,24522.602018159996
2022-05-26,05:42:55.000,146,9588748,285,0,1653543774,6285.011194479994,-1157.0562525900023,24522.685863600003
2022-05-26,05:42:56.000,146,9588750,-795,0,1653543775,6284.9842492399985,-1157.0562525900023,24522.609005280006
2022-05-26,05:42:57.000,146,9588767,-795,0,1653543776,6284.997721859996,-1157.0773999800003,24522.59503104
2022-05-26,05:42:58.000,146,9588766,-434,0,1653543777,6285.017930789996,-1157.0492034599956,24522.62996664001
2022-05-26,05:42:59.000,146,9588741,-795,0,1653543778,6284.997721859996,-1157.0633017200016,24522.602018159996
2022-05-26,05:43:00.000,146,9588735,-795,0,1653543779,6284.977512929996,-1157.0562525900023,24522.615992400002
2022-05-26,05:43:01.000,146,9588777,-795,0,1653543780,6284.977512929996,-1157.070350850001,24522.609005280006
2022-05-26,05:43:02.000,146,9588629,-795,0,1653543781,6284.930358759993,-1157.070350850001,24522.511185600008
2022-05-26,05:43:03.000,146,9588725,-795,0,1653543782,6285.011194479994,-1157.0633017200016,24522.5461212
2022-05-26,05:43:04.000,146,9588741,685,0,1653543783,6284.923622449998,-1157.091498239999,24522.49721136
2022-05-26,05:43:05.000,146,9588743,485,0,1653543784,6285.024667099999,-1157.0633017200016,24522.650927999995
2022-05-26,05:43:06.000,146,9588796,-795,0,1653543785,6285.044876029999,-1157.0562525900023,24522.66490224
2022-05-26,05:43:07.000,146,9588759,-434,0,1653543786,6284.9842492399985,-1157.0633017200016,24522.560095440007
2022-05-26,05:43:08.000,146,9588719,-795,0,1653543787,6284.943831379998,-1157.0773999800003,24522.539134080005
2022-05-26,05:43:09.000,146,9588657,-795,0,1653543788,6284.997721859996,-1157.0562525900023,24522.53214696001
2022-05-26,05:43:10.000,146,9588706,-795,0,1653543789,6284.997721859996,-1157.0562525900023,24522.539134080005
2022-05-26,05:43:11.000,146,9588807,-395,0,1653543790,6285.0987665099965,-1157.0562525900023,24522.678876480008
2022-05-26,05:43:12.000,146,9588750,-795,0,1653543791,6284.916886139996,-1157.0421543299963,24522.518172720003
2022-05-26,05:43:13.000,146,9588683,-35,0,1653543792,6284.970776619994,-1157.0492034599956,24522.53214696001
2022-05-26,05:43:14.000,146,9588725,-795,0,1653543793,6285.092030199994,-1157.035105199997,24522.650927999995
2022-05-26,05:43:15.000,146,9588702,-795,0,1653543794,6285.058348649996,-1157.0421543299963,24522.636953760004
2022-05-26,05:43:16.000,146,9588690,404,0,1653543795,6285.085293889999,-1157.0280560699975,24522.615992400002
2022-05-26,05:43:17.000,146,9588687,-795,0,1653543796,6284.9842492399985,-1157.0421543299963,24522.47625
2022-05-26,05:43:18.000,146,9588664,-795,0,1653543797,6285.031403409994,-1157.0421543299963,24522.53214696001
2022-05-26,05:43:19.000,146,9588767,-354,0,1653543798,6285.118975439997,-1157.0492034599956,24522.706824960005
2022-05-26,05:43:20.000,146,9588760,325,0,1653543799,6285.159393299997,-1157.035105199997,24522.657915120006
2022-05-26,05:43:21.000,146,9588747,525,0,1653543800,6285.152656989994,-1157.0492034599956,24522.69983784001
2022-05-26,05:43:22.000,146,9588741,-795,0,1653543801,6285.017930789996,-1157.0421543299963,24522.511185600008
2022-05-26,05:43:23.000,146,9588791,365,0,1653543802,6285.0987665099965,-1157.035105199997,24522.609005280006
2022-05-26,05:43:24.000,146,9588714,-35,0,1653543803,6285.118975439997,-1157.035105199997,24522.657915120006
2022-05-26,05:43:25.000,146,9588788,445,0,1653543804,6285.125711749999,-1157.0421543299963,24522.69983784001
2022-05-26,05:43:26.000,146,9588756,-795,0,1653543805,6285.0987665099965,-1157.0492034599956,24522.567082560003
2022-05-26,05:43:27.000,146,9588721,-795,0,1653543806,6285.118975439997,-1157.0492034599956,24522.615992400002
2022-05-26,05:43:28.000,146,9588779,605,0,1653543807,6285.246965329992,-1157.035105199997,24522.74874768001
2022-05-26,05:43:29.000,146,9588806,-795,0,1653543808,6285.2132837799945,-1157.0421543299963,24522.69285072
2022-05-26,05:43:30.000,146,9588736,-515,0,1653543809,6285.193074849994,-1157.0421543299963,24522.69983784001
2022-05-26,05:43:31.000,146,9588775,-795,0,1653543810,6285.139184369997,-1157.0280560699975,24522.657915120006
2022-05-26,05:43:32.000,146,9588730,-795,0,1653543811,6285.078557579996,-1157.0280560699975,24522.560095440007
2022-05-26,05:43:33.000,146,9588754,85,0,1653543812,6285.085293889999,-1157.0421543299963,24522.518172720003
2022-05-26,05:43:34.000,146,9588771,-155,0,1653543813,6285.172865919994,-1157.0280560699975,24522.66490224
2022-05-26,05:43:35.000,146,9588696,-795,0,1653543814,6285.2132837799945,-1157.0280560699975,24522.71381208
2022-05-26,05:43:36.000,146,9588771,-155,0,1653543815,6285.206547469992,-1157.0210069399982,24522.69983784001
2022-05-26,05:43:37.000,146,9588689,1085,0,1653543816,6285.199811159997,-1157.0210069399982,24522.657915120006
2022-05-26,05:43:38.000,146,9588744,-795,0,1653543817,6285.112239129994,-1157.0210069399982,24522.622979519998
2022-05-26,05:43:39.000,146,9588781,485,0,1653543818,6285.132448059994,-1157.0280560699975,24522.650927999995
2022-05-26,05:43:40.000,146,9588738,-795,0,1653543819,6285.159393299997,-1157.0210069399982,24522.636953760004
2022-05-26,05:43:41.000,146,9588646,845,0,1653543820,6285.193074849994,-1157.0210069399982,24522.678876480008
2022-05-26,05:43:42.000,146,9588713,-795,0,1653543821,6285.152656989994,-1157.0210069399982,24522.602018159996
2022-05-26,05:43:43.000,146,9588774,-795,0,1653543822,6285.166129609999,-1157.035105199997,24522.64394088
2022-05-26,05:43:44.000,146,9588738,485,0,1653543823,6285.226756399992,-1157.0210069399982,24522.71381208
2022-05-26,05:43:45.000,146,9588748,-795,0,1653543824,6285.246965329992,-1157.0139578099988,24522.734773440003
2022-05-26,05:43:46.000,146,9588670,-795,0,1653543825,6285.206547469992,-1156.9928104200008,24522.727786320007
2022-05-26,05:43:47.000,146,9588736,-795,0,1653543826,6285.132448059994,-1156.978712160002,24522.504198479997
2022-05-26,05:43:48.000,146,9588803,-795,0,1653543827,6285.206547469992,-1156.9857612900014,24522.57406968
2022-05-26,05:43:49.000,146,9588772,325,0,1653543828,6285.199811159997,-1156.99985955,24522.650927999995
2022-05-26,05:43:50.000,146,9588724,525,0,1653543829,6285.253701639995,-1156.9575647699967,24522.678876480008
2022-05-26,05:43:51.000,146,9588680,-155,0,1653543830,6285.246965329992,-1156.9716630299954,24522.727786320007
2022-05-26,05:43:52.000,146,9588742,605,0,1653543831,6285.260437949997,-1156.9928104200008,24522.734773440003
2022-05-26,05:43:53.000,146,9588755,765,0,1653543832,6285.226756399992,-1156.9928104200008,24522.62996664001
2022-05-26,05:43:54.000,146,9588759,-795,0,1653543833,6285.280646879997,-1156.964613899996,24522.671889359997
2022-05-26,05:43:55.000,146,9588774,-354,0,1653543834,6285.246965329992,-1156.9716630299954,24522.678876480008
2022-05-26,05:43:56.000,146,9588693,-795,0,1653543835,6285.226756399992,-1156.978712160002,24522.657915120006
2022-05-26,05:43:57.000,146,9588710,-795,0,1653543836,6285.206547469992,-1156.9928104200008,24522.588043920005
2022-05-26,05:43:58.000,146,9588709,-795,0,1653543837,6285.2132837799945,-1156.978712160002,24522.609005280006
2022-05-26,05:43:59.000,146,9588706,725,0,1653543838,6285.267174259992,-1156.978712160002,24522.685863600003
2022-05-26,05:44:00.000,146,9588773,-795,0,1653543839,6285.280646879997,-1156.964613899996,24522.66490224
2022-05-26,05:44:01.000,146,9588680,-795,0,1653543840,6285.287383189992,-1156.964613899996,24522.755734800005
2022-05-26,05:44:02.000,146,9588833,-795,0,1653543841,6285.193074849994,-1156.9505156399973,24522.539134080005
2022-05-26,05:44:03.000,146,9588769,-795,0,1653543842,6285.267174259992,-1156.964613899996,24522.622979519998
2022-05-26,05:44:04.000,146,9588694,-795,0,1653543843,6285.3075921199925,-1156.978712160002,24522.671889359997
2022-05-26,05:44:05.000,146,9588729,-795,0,1653543844,6285.300855809997,-1156.978712160002,24522.650927999995
2022-05-26,05:44:06.000,146,9588783,-195,0,1653543845,6285.273910569995,-1156.9575647699967,24522.588043920005
2022-05-26,05:44:07.000,146,9588708,845,0,1653543846,6285.246965329992,-1156.9575647699967,24522.5461212
2022-05-26,05:44:08.000,146,9588701,-795,0,1653543847,6285.3412736699975,-1156.9575647699967,24522.685863600003
2022-05-26,05:44:09.000,146,9588694,445,0,1653543848,6285.321064739997,-1156.943466509998,24522.69983784001
2022-05-26,05:44:10.000,146,9588699,-795,0,1653543849,6285.314328429995,-1156.9505156399973,24522.71381208
2022-05-26,05:44:11.000,146,9588672,-795,0,1653543850,6285.287383189992,-1156.964613899996,24522.678876480008
2022-05-26,05:44:12.000,146,9588717,-795,0,1653543851,6285.220020089997,-1156.9575647699967,24522.511185600008
2022-05-26,05:44:13.000,146,9588689,325,0,1653543852,6285.105502819999,-1156.9364173799986,24522.511185600008
2022-05-26,05:44:14.000,146,9588736,-74,0,1653543853,6285.280646879997,-1156.9293682499992,24522.678876480008
2022-05-26,05:44:15.000,146,9588664,525,0,1653543854,6285.327801049993,-1156.9505156399973,24522.678876480008
2022-05-26,05:44:16.000,146,9588737,-635,0,1653543855,6285.300855809997,-1156.9364173799986,24522.720799199997
2022-05-26,05:44:17.000,146,9588692,1285,0,1653543856,6285.233492709995,-1156.9293682499992,24522.62996664001
2022-05-26,05:44:18.000,146,9588835,-795,0,1653543857,6285.3075921199925,-1156.9364173799986,24522.671889359997
2022-05-26,05:44:19.000,146,9588742,-795,0,1653543858,6285.294119499995,-1156.943466509998,24522.64394088
2022-05-26,05:44:20.000,146,9588733,-795,0,1653543859,6285.300855809997,-1156.9293682499992,24522.657915120006
2022-05-26,05:44:21.000,146,9588765,-795,0,1653543860,6285.253701639995,-1156.9364173799986,24522.622979519998
2022-05-26,05:44:22.000,146,9588738,-795,0,1653543861,6285.220020089997,-1156.964613899996,24522.58105680001
2022-05-26,05:44:23.000,146,9588779,605,0,1653543862,6285.233492709995,-1156.964613899996,24522.57406968
2022-05-26,05:44:24.000,146,9588717,1045,0,1653543863,6285.321064739997,-1156.943466509998,24522.671889359997
2022-05-26,05:44:25.000,146,9588740,1205,0,1653543864,6285.327801049993,-1156.9364173799986,24522.734773440003
2022-05-26,05:44:26.000,146,9588740,-795,0,1653543865,6285.3075921199925,-1156.964613899996,24522.69983784001
2022-05-26,05:44:27.000,146,9588757,-555,0,1653543866,6285.240229019997,-1156.978712160002,24522.560095440007
2022-05-26,05:44:28.000,146,9588747,-795,0,1653543867,6285.246965329992,-1156.9928104200008,24522.588043920005
2022-05-26,05:44:29.000,146,9588659,-795,0,1653543868,6285.300855809997,-1156.9575647699967,24522.636953760004
2022-05-26,05:44:30.000,146,9588734,-795,0,1653543869,6285.3075921199925,-1156.964613899996,24522.66490224
2022-05-26,05:44:31.000,146,9588738,645,0,1653543870,6285.327801049993,-1156.9575647699967,24522.720799199997
2022-05-26,05:44:32.000,146,9588714,-795,0,1653543871,6285.321064739997,-1156.9575647699967,24522.755734800005
2022-05-26,05:44:33.000,146,9588702,365,0,1653543872,6285.246965329992,-1156.9928104200008,24522.567082560003
2022-05-26,05:44:34.000,146,9588777,1085,0,1653543873,6285.327801049993,-1156.964613899996,24522.62996664001
2022-05-26,05:44:35.000,146,9588753,485,0,1653543874,6285.260437949997,-1156.9364173799986,24522.657915120006
2022-05-26,05:44:36.000,146,9588708,485,0,1653543875,6285.294119499995,-1156.9716630299954,24522.62996664001
2022-05-26,05:44:37.000,146,9588692,445,0,1653543876,6285.206547469992,-1156.9505156399973,24522.5461212
2022-05-26,05:44:38.000,146,9588708,-795,0,1653543877,6285.226756399992,-1156.9364173799986,24522.602018159996
2022-05-26,05:44:39.000,146,9588687,-795,0,1653543878,6285.334537359995,-1156.964613899996,24522.71381208
2022-05-26,05:44:40.000,146,9588666,124,0,1653543879,6285.334537359995,-1156.9505156399973,24522.734773440003
2022-05-26,05:44:41.000,146,9588772,-795,0,1653543880,6285.3075921199925,-1156.9293682499992,24522.678876480008
2022-05-26,05:44:42.000,146,9588714,-475,0,1653543881,6285.253701639995,-1156.943466509998,24522.64394088
2022-05-26,05:44:43.000,146,9588717,-795,0,1653543882,6285.253701639995,-1156.943466509998,24522.609005280006
2022-05-26,05:44:44.000,146,9588772,-795,0,1653543883,6285.273910569995,-1156.9575647699967,24522.64394088
2022-05-26,05:44:45.000,146,9588759,-795,0,1653543884,6285.294119499995,-1156.9716630299954,24522.64394088
2022-05-26,05:44:46.000,146,9588682,-795,0,1653543885,6285.233492709995,-1156.9575647699967,24522.539134080005
2022-05-26,05:44:47.000,146,9588760,-795,0,1653543886,6285.233492709995,-1156.964613899996,24522.5461212
2022-05-26,05:44:48.000,146,9588695,-795,0,1653543887,6285.294119499995,-1156.9505156399973,24522.685863600003
2022-05-26,05:44:49.000,146,9588709,-795,0,1653543888,6285.334537359995,-1156.964613899996,24522.720799199997
2022-05-26,05:44:50.000,146,9588784,-315,0,1653543889,6285.3075921199925,-1156.9505156399973,24522.69983784001
2022-05-26,05:44:51.000,146,9588699,205,0,1653543890,6285.267174259992,-1156.964613899996,24522.615992400002
2022-05-26,05:44:52.000,146,9588747,-795,0,1653543891,6285.206547469992,-1156.978712160002,24522.539134080005
2022-05-26,05:44:53.000,146,9588686,365,0,1653543892,6285.206547469992,-1156.9505156399973,24522.53214696001
2022-05-26,05:44:54.000,146,9588703,-795,0,1653543893,6285.294119499995,-1156.964613899996,24522.650927999995
2022-05-26,05:44:55.000,146,9588711,525,0,1653543894,6285.321064739997,-1156.9716630299954,24522.74176056
2022-05-26,05:44:56.000,146,9588656,205,0,1653543895,6285.327801049993,-1156.978712160002,24522.755734800005
2022-05-26,05:44:57.000,146,9588700,1325,0,1653543896,6285.267174259992,-1156.9857612900014,24522.622979519998
2022-05-26,05:44:58.000,146,9588767,485,0,1653543897,6285.273910569995,-1156.9857612900014,24522.685863600003
2022-05-26,05:44:59.000,146,9588772,-274,0,1653543898,6285.260437949997,-1156.978712160002,24522.66490224
2022-05-26,05:45:00.000,146,9588767,-795,0,1653543899,6285.253701639995,-1156.99985955,24522.560095440007
2022-05-26,05:45:01.000,146,9588712,1045,0,1653543900,6285.273910569995,-1156.99985955,24522.650927999995
2022-05-26,05:45:02.000,146,9588737,-795,0,1653543901,6285.300855809997,-1156.9857612900014,24522.57406968
2022-05-26,05:45:03.000,146,9588701,-35,0,1653543902,6285.260437949997,-1156.9928104200008,24522.59503104
2022-05-26,05:45:04.000,146,9588688,-795,0,1653543903,6285.3412736699975,-1156.99985955,24522.706824960005
2022-05-26,05:45:05.000,146,9588650,-715,0,1653543904,6285.348009979993,-1156.9857612900014,24522.64394088
2022-05-26,05:45:06.000,146,9588782,205,0,1653543905,6285.294119499995,-1156.978712160002,24522.657915120006
2022-05-26,05:45:07.000,146,9588768,-795,0,1653543906,6285.193074849994,-1156.9857612900014,24522.511185600008
2022-05-26,05:45:08.000,146,9588772,-274,0,1653543907,6285.260437949997,-1156.9857612900014,24522.5461212
2022-05-26,05:45:09.000,146,9588691,445,0,1653543908,6285.287383189992,-1156.964613899996,24522.622979519998
2022-05-26,05:45:10.000,146,9588713,-795,0,1653543909,6285.3075921199925,-1156.9716630299954,24522.622979519998
2022-05-26,05:45:11.000,146,9588695,365,0,1653543910,6285.354746289995,-1156.9857612900014,24522.671889359997
2022-05-26,05:45:12.000,146,9588755,-795,0,1653543911,6285.3075921199925,-1156.9716630299954,24522.66490224
2022-05-26,05:45:13.000,146,9588692,-795,0,1653543912,6285.260437949997,-1156.9857612900014,24522.53214696001
2022-05-26,05:45:14.000,146,9588744,-795,0,1653543913,6285.186338539999,-1156.964613899996,24522.539134080005
2022-05-26,05:45:15.000,146,9588662,-795,0,1653543914,6285.240229019997,-1156.964613899996,24522.58105680001
2022-05-26,05:45:16.000,146,9588754,565,0,1653543915,6285.280646879997,-1156.9505156399973,24522.609005280006
2022-05-26,05:45:17.000,146,9588683,-795,0,1653543916,6285.233492709995,-1156.943466509998,24522.490224240006
2022-05-26,05:45:18.000,146,9588735,-795,0,1653543917,6285.2132837799945,-1156.9575647699967,24522.53214696001
2022-05-26,05:45:19.000,146,9588734,-795,0,1653543918,6285.327801049993,-1156.943466509998,24522.636953760004
2022-05-26,05:45:20.000,146,9588742,285,0,1653543919,6285.321064739997,-1156.9152699900005,24522.615992400002
2022-05-26,05:45:21.000,146,9588725,-795,0,1653543920,6285.321064739997,-1156.943466509998,24522.671889359997
2022-05-26,05:45:22.000,146,9588814,-795,0,1653543921,6285.220020089997,-1156.943466509998,24522.539134080005
2022-05-26,05:45:23.000,146,9588747,-795,0,1653543922,6285.267174259992,-1156.9364173799986,24522.5461212
2022-05-26,05:45:24.000,146,9588703,-795,0,1653543923,6285.240229019997,-1156.9364173799986,24522.615992400002
2022-05-26,05:45:25.000,146,9588683,605,0,1653543924,6285.273910569995,-1156.9575647699967,24522.58105680001
2022-05-26,05:45:26.000,146,9588738,565,0,1653543925,6285.179602229997,-1156.943466509998,24522.448301520002
2022-05-26,05:45:27.000,146,9588711,-795,0,1653543926,6285.253701639995,-1156.9293682499992,24522.52515984
2022-05-26,05:45:28.000,146,9588659,605,0,1653543927,6285.334537359995,-1156.9364173799986,24522.622979519998
2022-05-26,05:45:29.000,146,9588710,685,0,1653543928,6285.300855809997,-1156.9223191199999,24522.59503104
2022-05-26,05:45:30.000,146,9588780,-795,0,1653543929,6285.327801049993,-1156.9505156399973,24522.567082560003
2022-05-26,05:45:31.000,146,9588660,645,0,1653543930,6285.3412736699975,-1156.9293682499992,24522.53214696001
2022-05-26,05:45:32.000,146,9588717,725,0,1653543931,6285.273910569995,-1156.9575647699967,24522.455288639998
2022-05-26,05:45:33.000,146,9588631,-74,0,1653543932,6285.260437949997,-1156.9364173799986,24522.441314400006
2022-05-26,05:45:34.000,146,9588701,-795,0,1653543933,6285.374955219995,-1156.9293682499992,24522.567082560003
2022-05-26,05:45:35.000,146,9588680,-795,0,1653543934,6285.401900459998,-1156.9505156399973,24522.59503104
2022-05-26,05:45:36.000,146,9588719,-795,0,1653543935,6285.354746289995,-1156.9364173799986,24522.52515984
2022-05-26,05:45:37.000,146,9588690,525,0,1653543936,6285.294119499995,-1156.9223191199999,24522.47625
2022-05-26,05:45:38.000,146,9588775,-595,0,1653543937,6285.368218909993,-1156.9364173799986,24522.609005280006
2022-05-26,05:45:39.000,146,9588716,805,0,1653543938,6285.374955219995,-1156.943466509998,24522.539134080005
2022-05-26,05:45:40.000,146,9588667,-795,0,1653543939,6285.3614825999975,-1156.9152699900005,24522.490224240006
2022-05-26,05:45:41.000,146,9588775,605,0,1653543940,6285.348009979993,-1156.9223191199999,24522.518172720003
2022-05-26,05:45:42.000,146,9588683,1005,0,1653543941,6285.354746289995,-1156.9223191199999,24522.47625
2022-05-26,05:45:43.000,146,9588751,-795,0,1653543942,6285.287383189992,-1156.9152699900005,24522.46227576001
2022-05-26,05:45:44.000,146,9588728,445,0,1653543943,6285.395164149995,-1156.9364173799986,24522.59503104
2022-05-26,05:45:45.000,146,9588724,5,0,1653543944,6285.415373079995,-1156.9505156399973,24522.52515984
2022-05-26,05:45:46.000,146,9588714,-635,0,1653543945,6285.3614825999975,-1156.8941225999952,24522.57406968
2022-05-26,05:45:47.000,146,9588669,924,0,1653543946,6285.267174259992,-1156.9152699900005,24522.434327279996
2022-05-26,05:45:48.000,146,9588690,1045,0,1653543947,6285.300855809997,-1156.8870734699958,24522.469262880004
2022-05-26,05:45:49.000,146,9588754,-795,0,1653543948,6285.321064739997,-1156.9152699900005,24522.539134080005
2022-05-26,05:45:50.000,146,9588678,-795,0,1653543949,6285.3412736699975,-1156.9011717300018,24522.602018159996
2022-05-26,05:45:51.000,146,9588774,-795,0,1653543950,6285.368218909993,-1156.872975209997,24522.62996664001
2022-05-26,05:45:52.000,146,9588680,-795,0,1653543951,6285.374955219995,-1156.872975209997,24522.5461212
2022-05-26,05:45:53.000,146,9588715,685,0,1653543952,6285.3075921199925,-1156.8659260799977,24522.455288639998
2022-05-26,05:45:54.000,146,9588717,285,0,1653543953,6285.334537359995,-1156.872975209997,24522.553108319997
2022-05-26,05:45:55.000,146,9588738,-795,0,1653543954,6285.294119499995,-1156.8800243399965,24522.49721136
2022-05-26,05:45:56.000,146,9588728,-795,0,1653543955,6285.314328429995,-1156.851827819999,24522.53214696001
2022-05-26,05:45:57.000,146,9588746,-795,0,1653543956,6285.193074849994,-1156.872975209997,24522.41336592001
2022-05-26,05:45:58.000,146,9588720,-795,0,1653543957,6285.267174259992,-1156.8941225999952,24522.490224240006
2022-05-26,05:45:59.000,146,9588744,1045,0,1653543958,6285.354746289995,-1156.872975209997,24522.622979519998
2022-05-26,05:46:00.000,146,9588724,885,0,1653543959,6285.3412736699975,-1156.8659260799977,24522.615992400002
2022-05-26,05:46:01.000,146,9588683,-795,0,1653543960,6285.354746289995,-1156.8377295600003,24522.57406968
2022-05-26,05:46:02.000,146,9588705,-795,0,1653543961,6285.280646879997,-1156.8588769499984,24522.49721136
2022-05-26,05:46:03.000,146,9588710,-795,0,1653543962,6285.314328429995,-1156.872975209997,24522.504198479997
2022-05-26,05:46:04.000,146,9588769,-795,0,1653543963,6285.3412736699975,-1156.8447786899997,24522.5461212
2022-05-26,05:46:05.000,146,9588692,1005,0,1653543964,6285.321064739997,-1156.8377295600003,24522.560095440007
2022-05-26,05:46:06.000,146,9588730,404,0,1653543965,6285.280646879997,-1156.8447786899997,24522.49721136
2022-05-26,05:46:07.000,146,9588758,685,0,1653543966,6285.354746289995,-1156.851827819999,24522.504198479997
2022-05-26,05:46:08.000,146,9588713,-795,0,1653543967,6285.415373079995,-1156.8447786899997,24522.58105680001
2022-05-26,05:46:09.000,146,9588732,-795,0,1653543968,6285.408636769993,-1156.8588769499984,24522.602018159996
2022-05-26,05:46:10.000,146,9588729,-795,0,1653543969,6285.422109389998,-1156.8165821700022,24522.560095440007
2022-05-26,05:46:11.000,146,9588698,285,0,1653543970,6285.368218909993,-1156.8447786899997,24522.52515984
2022-05-26,05:46:12.000,146,9588738,-795,0,1653543971,6285.3075921199925,-1156.8588769499984,24522.434327279996
2022-05-26,05:46:13.000,146,9588744,-74,0,1653543972,6285.3412736699975,-1156.851827819999,24522.399391680003
2022-05-26,05:46:14.000,146,9588714,445,0,1653543973,6285.388427839993,-1156.8447786899997,24522.53214696001
2022-05-26,05:46:15.000,146,9588740,605,0,1653543974,6285.294119499995,-1156.8447786899997,24522.46227576001
2022-05-26,05:46:16.000,146,9588728,365,0,1653543975,6285.388427839993,-1156.851827819999,24522.518172720003
2022-05-26,05:46:17.000,146,9588696,805,0,1653543976,6285.348009979993,-1156.872975209997,24522.469262880004
2022-05-26,05:46:18.000,146,9588709,1245,0,1653543977,6285.408636769993,-1156.830680430001,24522.553108319997
2022-05-26,05:46:19.000,146,9588733,-795,0,1653543978,6285.388427839993,-1156.8236313000016,24522.469262880004
2022-05-26,05:46:20.000,146,9588784,-74,0,1653543979,6285.408636769993,-1156.8165821700022,24522.539134080005
2022-05-26,05:46:21.000,146,9588777,805,0,1653543980,6285.408636769993,-1156.830680430001,24522.511185600008
2022-05-26,05:46:22.000,146,9588657,-795,0,1653543981,6285.327801049993,-1156.8236313000016,24522.448301520002
2022-05-26,05:46:23.000,146,9588704,-795,0,1653543982,6285.3075921199925,-1156.8447786899997,24522.392404560007
2022-05-26,05:46:24.000,146,9588665,-795,0,1653543983,6285.408636769993,-1156.8236313000016,24522.58105680001
2022-05-26,05:46:25.000,146,9588714,-515,0,1653543984,6285.401900459998,-1156.8377295600003,24522.57406968
2022-05-26,05:46:26.000,146,9588731,245,0,1653543985,6285.374955219995,-1156.851827819999,24522.539134080005
2022-05-26,05:46:27.000,146,9588735,1245,0,1653543986,6285.280646879997,-1156.8588769499984,24522.42734016
2022-05-26,05:46:28.000,146,9588783,-795,0,1653543987,6285.300855809997,-1156.8800243399965,24522.434327279996
2022-05-26,05:46:29.000,146,9588794,-795,0,1653543988,6285.327801049993,-1156.851827819999,24522.47625
2022-05-26,05:46:30.000,146,9588700,685,0,1653543989,6285.374955219995,-1156.851827819999,24522.560095440007
2022-05-26,05:46:31.000,146,9588706,-795,0,1653543990,6285.374955219995,-1156.830680430001,24522.622979519998
2022-05-26,05:46:32.000,146,9588800,565,0,1653543991,6285.354746289995,-1156.830680430001,24522.636953760004
2022-05-26,05:46:33.000,146,9588720,-515,0,1653543992,6285.321064739997,-1156.8377295600003,24522.434327279996
2022-05-26,05:46:34.000,146,9588801,1165,0,1653543993,6285.354746289995,-1156.8236313000016,24522.560095440007
2022-05-26,05:46:35.000,146,9588788,-795,0,1653543994,6285.3614825999975,-1156.8447786899997,24522.490224240006
2022-05-26,05:46:36.000,146,9588667,-795,0,1653543995,6285.314328429995,-1156.830680430001,24522.560095440007
2022-05-26,05:46:37.000,146,9588646,-235,0,1653543996,6285.260437949997,-1156.8377295600003,24522.37843032
2022-05-26,05:46:38.000,146,9588778,-795,0,1653543997,6285.3075921199925,-1156.8095330399956,24522.399391680003
2022-05-26,05:46:39.000,146,9588673,725,0,1653543998,6285.368218909993,-1156.8024839099962,24522.588043920005
2022-05-26,05:46:40.000,146,9588729,-795,0,1653543999,6285.388427839993,-1156.8165821700022,24522.567082560003
2022-05-26,05:46:41.000,146,9588690,605,0,1653544000,6285.401900459998,-1156.8095330399956,24522.518172720003
2022-05-26,05:46:42.000,146,9588772,924,0,1653544001,6285.3412736699975,-1156.830680430001,24522.434327279996
2022-05-26,05:46:43.000,146,9588797,1085,0,1653544002,6285.368218909993,-1156.8165821700022,24522.434327279996
2022-05-26,05:46:44.000,146,9588766,-35,0,1653544003,6285.374955219995,-1156.8095330399956,24522.511185600008
2022-05-26,05:46:45.000,146,9588645,445,0,1653544004,6285.381691529998,-1156.7954347799969,24522.469262880004
2022-05-26,05:46:46.000,146,9588717,-555,0,1653544005,6285.368218909993,-1156.830680430001,24522.42734016
2022-05-26,05:46:47.000,146,9588677,-515,0,1653544006,6285.395164149995,-1156.8236313000016,24522.448301520002
2022-05-26,05:46:48.000,146,9588695,-35,0,1653544007,6285.408636769993,-1156.8024839099962,24522.57406968
2022-05-26,05:46:49.000,146,9588732,-795,0,1653544008,6285.428845699993,-1156.7954347799969,24522.567082560003
2022-05-26,05:46:50.000,146,9588734,445,0,1653544009,6285.422109389998,-1156.7883856499975,24522.553108319997
2022-05-26,05:46:51.000,146,9588697,765,0,1653544010,6285.368218909993,-1156.7672382599994,24522.46227576001
2022-05-26,05:46:52.000,146,9588741,-354,0,1653544011,6285.321064739997,-1156.7883856499975,24522.392404560007
2022-05-26,05:46:53.000,146,9588769,885,0,1653544012,6285.294119499995,-1156.8024839099962,24522.350481840003
2022-05-26,05:46:54.000,146,9588722,-795,0,1653544013,6285.422109389998,-1156.7883856499975,24522.518172720003
2022-05-26,05:46:55.000,146,9588647,-795,0,1653544014,6285.482736179998,-1156.7954347799969,24522.511185600008
2022-05-26,05:46:56.000,146,9588768,605,0,1653544015,6285.4557909399955,-1156.7954347799969,24522.53214696001
2022-05-26,05:46:57.000,146,9588719,-795,0,1653544016,6285.374955219995,-1156.7813365199981,24522.46227576001
2022-05-26,05:46:58.000,146,9588728,1085,0,1653544017,6285.475999869996,-1156.76018913,24522.52515984
2022-05-26,05:46:59.000,146,9588677,445,0,1653544018,6285.3614825999975,-1156.7883856499975,24522.52515984
2022-05-26,05:47:00.000,146,9588781,-114,0,1653544019,6285.435582009995,-1156.8024839099962,24522.469262880004
2022-05-26,05:47:01.000,146,9588662,45,0,1653544020,6285.442318319998,-1156.7883856499975,24522.455288639998
2022-05-26,05:47:02.000,146,9588679,-795,0,1653544021,6285.374955219995,-1156.7883856499975,24522.4063788
2022-05-26,05:47:03.000,146,9588696,-795,0,1653544022,6285.442318319998,-1156.7883856499975,24522.4063788
2022-05-26,05:47:04.000,146,9588696,-795,0,1653544023,6285.469263559993,-1156.7954347799969,24522.504198479997
2022-05-26,05:47:05.000,146,9588652,-795,0,1653544024,6285.435582009995,-1156.76018913,24522.49721136
2022-05-26,05:47:06.000,146,9588746,565,0,1653544025,6285.435582009995,-1156.7813365199981,24522.483237119995
2022-05-26,05:47:07.000,146,9588722,965,0,1653544026,6285.334537359995,-1156.7883856499975,24522.322533360006
2022-05-26,05:47:08.000,146,9588785,-795,0,1653544027,6285.354746289995,-1156.7883856499975,24522.392404560007
2022-05-26,05:47:09.000,146,9588756,-795,0,1653544028,6285.401900459998,-1156.7883856499975,24522.441314400006
2022-05-26,05:47:10.000,146,9588681,485,0,1653544029,6285.422109389998,-1156.7672382599994,24522.469262880004
2022-05-26,05:47:11.000,146,9588809,-795,0,1653544030,6285.442318319998,-1156.7813365199981,24522.539134080005
2022-05-26,05:47:12.000,146,9588765,-195,0,1653544031,6285.435582009995,-1156.7531400000007,24522.518172720003
2022-05-26,05:47:13.000,146,9588707,-795,0,1653544032,6285.348009979993,-1156.7883856499975,24522.392404560007
2022-05-26,05:47:14.000,146,9588763,-795,0,1653544033,6285.442318319998,-1156.7954347799969,24522.469262880004
2022-05-26,05:47:15.000,146,9588759,-274,0,1653544034,6285.401900459998,-1156.7813365199981,24522.434327279996
2022-05-26,05:47:16.000,146,9588741,-795,0,1653544035,6285.253701639995,-1156.8024839099962,24522.371443200005
2022-05-26,05:47:17.000,146,9588726,-795,0,1653544036,6285.253701639995,-1156.7813365199981,24522.30855912
2022-05-26,05:47:18.000,146,9588657,645,0,1653544037,6285.3075921199925,-1156.7813365199981,24522.35746896
2022-05-26,05:47:19.000,146,9588707,-795,0,1653544038,6285.435582009995,-1156.7742873899988,24522.560095440007
2022-05-26,05:47:20.000,146,9588639,-795,0,1653544039,6285.449054629993,-1156.7883856499975,24522.560095440007
2022-05-26,05:47:21.000,146,9588701,-795,0,1653544040,6285.4557909399955,-1156.7813365199981,24522.490224240006
2022-05-26,05:47:22.000,146,9588731,-795,0,1653544041,6285.334537359995,-1156.8095330399956,24522.41336592001
2022-05-26,05:47:23.000,146,9588778,-795,0,1653544042,6285.388427839993,-1156.7883856499975,24522.448301520002
2022-05-26,05:47:24.000,146,9588742,-795,0,1653544043,6285.381691529998,-1156.7883856499975,24522.441314400006
2022-05-26,05:47:25.000,146,9588666,-434,0,1653544044,6285.388427839993,-1156.8024839099962,24522.441314400006
2022-05-26,05:47:26.000,146,9588763,-354,0,1653544045,6285.327801049993,-1156.8024839099962,24522.42734016
2022-05-26,05:47:27.000,146,9588703,965,0,1653544046,6285.294119499995,-1156.7813365199981,24522.36445608001
2022-05-26,05:47:28.000,146,9588725,-795,0,1653544047,6285.408636769993,-1156.76018913,24522.52515984
2022-05-26,05:47:29.000,146,9588664,-795,0,1653544048,6285.422109389998,-1156.7883856499975,24522.511185600008
2022-05-26,05:47:30.000,146,9588809,-795,0,1653544049,6285.408636769993,-1156.7954347799969,24522.52515984
2022-05-26,05:47:31.000,146,9588688,-795,0,1653544050,6285.374955219995,-1156.8095330399956,24522.469262880004
2022-05-26,05:47:32.000,146,9588687,-795,0,1653544051,6285.3075921199925,-1156.7954347799969,24522.392404560007
2022-05-26,05:47:33.000,146,9588714,805,0,1653544052,6285.327801049993,-1156.7883856499975,24522.37843032
2022-05-26,05:47:34.000,146,9588703,325,0,1653544053,6285.415373079995,-1156.7813365199981,24522.52515984
2022-05-26,05:47:35.000,146,9588711,-795,0,1653544054,6285.428845699993,-1156.7883856499975,24522.490224240006
2022-05-26,05:47:36.000,146,9588697,-795,0,1653544055,6285.408636769993,-1156.8024839099962,24522.511185600008
2022-05-26,05:47:37.000,146,9588684,-795,0,1653544056,6285.327801049993,-1156.7672382599994,24522.343494720008
2022-05-26,05:47:38.000,146,9588742,-795,0,1653544057,6285.368218909993,-1156.7813365199981,24522.5461212
2022-05-26,05:47:39.000,146,9588739,5,0,1653544058,6285.381691529998,-1156.7742873899988,24522.46227576001
2022-05-26,05:47:40.000,146,9588711,485,0,1653544059,6285.374955219995,-1156.7672382599994,24522.420353040005
2022-05-26,05:47:41.000,146,9588727,-795,0,1653544060,6285.388427839993,-1156.7883856499975,24522.4063788
2022-05-26,05:47:42.000,146,9588708,-795,0,1653544061,6285.327801049993,-1156.7742873899988,24522.32952048
2022-05-26,05:47:43.000,146,9588753,-795,0,1653544062,6285.388427839993,-1156.76018913,24522.434327279996
2022-05-26,05:47:44.000,146,9588684,-795,0,1653544063,6285.401900459998,-1156.7531400000007,24522.504198479997
2022-05-26,05:47:45.000,146,9588663,-795,0,1653544064,6285.415373079995,-1156.7672382599994,24522.504198479997
2022-05-26,05:47:46.000,146,9588657,-595,0,1653544065,6285.408636769993,-1156.7813365199981,24522.46227576001
2022-05-26,05:47:47.000,146,9588707,285,0,1653544066,6285.300855809997,-1156.7813365199981,24522.25964928
2022-05-26,05:47:48.000,146,9588724,-795,0,1653544067,6285.368218909993,-1156.7883856499975,24522.322533360006
2022-05-26,05:47:49.000,146,9588724,-795,0,1653544068,6285.3614825999975,-1156.7672382599994,24522.420353040005
2022-05-26,05:47:50.000,146,9588772,-795,0,1653544069,6285.388427839993,-1156.76018913,24522.483237119995
2022-05-26,05:47:51.000,146,9588707,-795,0,1653544070,6285.422109389998,-1156.7672382599994,24522.47625
2022-05-26,05:47:52.000,146,9588763,765,0,1653544071,6285.408636769993,-1156.7883856499975,24522.455288639998
2022-05-26,05:47:53.000,146,9588738,-795,0,1653544072,6285.348009979993,-1156.7672382599994,24522.37843032
2022-05-26,05:47:54.000,146,9588754,-795,0,1653544073,6285.428845699993,-1156.7742873899988,24522.434327279996
2022-05-26,05:47:55.000,146,9588706,-795,0,1653544074,6285.3614825999975,-1156.7460908700014,24522.371443200005
2022-05-26,05:47:56.000,146,9588725,-795,0,1653544075,6285.401900459998,-1156.7742873899988,24522.35746896
2022-05-26,05:47:57.000,146,9588696,-795,0,1653544076,6285.321064739997,-1156.7813365199981,24522.30855912
2022-05-26,05:47:58.000,146,9588739,-795,0,1653544077,6285.3075921199925,-1156.7883856499975,24522.273623520006
2022-05-26,05:47:59.000,146,9588731,-795,0,1653544078,6285.435582009995,-1156.7672382599994,24522.434327279996
2022-05-26,05:48:00.000,146,9588717,-795,0,1653544079,6285.449054629993,-1156.76018913,24522.4063788
2022-05-26,05:48:01.000,146,9588734,-795,0,1653544080,6285.435582009995,-1156.7742873899988,24522.385417439997
2022-05-26,05:48:02.000,146,9588862,1564,0,1653544081,6284.849523039993,-1156.7883856499975,24521.456130480008
2022-05-26,05:48:03.000,146,9588690,285,0,1653544082,6285.368218909993,-1156.76018913,24522.287597759998
2022-05-26,05:48:04.000,146,9588682,645,0,1653544083,6285.408636769993,-1156.7672382599994,24522.315546239995
2022-05-26,05:48:05.000,146,9588644,485,0,1653544084,6285.401900459998,-1156.7460908700014,24522.322533360006
2022-05-26,05:48:06.000,146,9588736,445,0,1653544085,6285.348009979993,-1156.76018913,24522.29458488001
2022-05-26,05:48:07.000,146,9588677,-795,0,1653544086,6285.3614825999975,-1156.7672382599994,24522.24567504001
2022-05-26,05:48:08.000,146,9588690,-274,0,1653544087,6285.428845699993,-1156.7460908700014,24522.42734016
2022-05-26,05:48:09.000,146,9588701,-795,0,1653544088,6285.428845699993,-1156.7672382599994,24522.392404560007
2022-05-26,05:48:10.000,146,9588738,-795,0,1653544089,6285.428845699993,-1156.76018913,24522.4063788
2022-05-26,05:48:11.000,146,9588686,-795,0,1653544090,6285.374955219995,-1156.7672382599994,24522.336507599997
2022-05-26,05:48:12.000,146,9588728,-795,0,1653544091,6285.267174259992,-1156.8024839099962,24522.21073944
2022-05-26,05:48:13.000,146,9588704,-795,0,1653544092,6285.294119499995,-1156.7954347799969,24522.23868792
2022-05-26,05:48:14.000,146,9588664,765,0,1653544093,6285.388427839993,-1156.7531400000007,24522.336507599997
2022-05-26,05:48:15.000,146,9588702,-795,0,1653544094,6285.401900459998,-1156.76018913,24522.392404560007
2022-05-26,05:48:16.000,146,9588730,-515,0,1653544095,6285.368218909993,-1156.7672382599994,24522.399391680003
2022-05-26,05:48:17.000,146,9588759,-35,0,1653544096,6285.240229019997,-1156.7742873899988,24522.280610640002
2022-05-26,05:48:18.000,146,9588702,-795,0,1653544097,6285.199811159997,-1156.7954347799969,24522.23868792
2022-05-26,05:48:19.000,146,9588681,525,0,1653544098,6285.3075921199925,-1156.7672382599994,24522.32952048
2022-05-26,05:48:20.000,146,9588647,-795,0,1653544099,6285.321064739997,-1156.7742873899988,24522.301572000004
2022-05-26,05:48:21.000,146,9588798,-235,0,1653544100,6285.314328429995,-1156.7672382599994,24522.343494720008
2022-05-26,05:48:22.000,146,9588748,-195,0,1653544101,6285.314328429995,-1156.7531400000007,24522.217726559997
2022-05-26,05:48:23.000,146,9588691,-795,0,1653544102,6285.334537359995,-1156.7742873899988,24522.315546239995
2022-05-26,05:48:24.000,146,9588641,-795,0,1653544103,6285.3412736699975,-1156.7672382599994,24522.392404560007
2022-05-26,05:48:25.000,146,9588680,404,0,1653544104,6285.388427839993,-1156.76018913,24522.336507599997
2022-05-26,05:48:26.000,146,9588718,-195,0,1653544105,6285.3614825999975,-1156.7460908700014,24522.343494720008
2022-05-26,05:48:27.000,146,9588677,-795,0,1653544106,6285.186338539999,-1156.7813365199981,24522.182790960003
2022-05-26,05:48:28.000,146,9588758,-795,0,1653544107,6285.300855809997,-1156.7742873899988,24522.217726559997
2022-05-26,05:48:29.000,146,9588684,-795,0,1653544108,6285.321064739997,-1156.7742873899988,24522.280610640002
2022-05-26,05:48:30.000,146,9588731,-795,0,1653544109,6285.354746289995,-1156.7883856499975,24522.35746896
2022-05-26,05:48:31.000,146,9588786,-795,0,1653544110,6285.368218909993,-1156.7883856499975,24522.392404560007
2022-05-26,05:48:32.000,146,9588644,325,0,1653544111,6285.334537359995,-1156.7742873899988,24522.280610640002
2022-05-26,05:48:33.000,146,9588732,-795,0,1653544112,6285.314328429995,-1156.7742873899988,24522.287597759998
2022-05-26,05:48:34.000,146,9588750,445,0,1653544113,6285.388427839993,-1156.739041740002,24522.315546239995
2022-05-26,05:48:35.000,146,9588725,-795,0,1653544114,6285.327801049993,-1156.8024839099962,24522.266636399996
2022-05-26,05:48:36.000,146,9588718,-155,0,1653544115,6285.321064739997,-1156.7813365199981,24522.336507599997
2022-05-26,05:48:37.000,146,9588713,-795,0,1653544116,6285.233492709995,-1156.7531400000007,24522.175803840008
2022-05-26,05:48:38.000,146,9588699,-515,0,1653544117,6285.2132837799945,-1156.7742873899988,24522.217726559997
2022-05-26,05:48:39.000,146,9588751,-795,0,1653544118,6285.354746289995,-1156.7742873899988,24522.287597759998
2022-05-26,05:48:40.000,146,9588754,-795,0,1653544119,6285.348009979993,-1156.7460908700014,24522.280610640002
2022-05-26,05:48:41.000,146,9588652,-795,0,1653544120,6285.348009979993,-1156.7672382599994,24522.29458488001
2022-05-26,05:48:42.000,146,9588677,-515,0,1653544121,6285.273910569995,-1156.7672382599994,24522.266636399996
2022-05-26,05:48:43.000,146,9588776,-795,0,1653544122,6285.267174259992,-1156.76018913,24522.23868792
2022-05-26,05:48:44.000,146,9588655,-795,0,1653544123,6285.300855809997,-1156.7742873899988,24522.217726559997
2022-05-26,05:48:45.000,146,9588754,-755,0,1653544124,6285.280646879997,-1156.7742873899988,24522.21073944
2022-05-26,05:48:46.000,146,9588704,765,0,1653544125,6285.260437949997,-1156.7883856499975,24522.147855359995
2022-05-26,05:48:47.000,146,9588703,-795,0,1653544126,6285.280646879997,-1156.7883856499975,24522.182790960003
2022-05-26,05:48:48.000,146,9588728,85,0,1653544127,6285.348009979993,-1156.7672382599994,24522.29458488001
2022-05-26,05:48:49.000,146,9588655,-795,0,1653544128,6285.368218909993,-1156.7883856499975,24522.30855912
2022-05-26,05:48:50.000,146,9588734,124,0,1653544129,6285.348009979993,-1156.7954347799969,24522.252662160005
2022-05-26,05:48:51.000,146,9588700,-795,0,1653544130,6285.300855809997,-1156.7813365199981,24522.1618296
2022-05-26,05:48:52.000,146,9588796,-795,0,1653544131,6285.267174259992,-1156.7954347799969,24522.133881120004
2022-05-26,05:48:53.000,146,9588688,-795,0,1653544132,6285.240229019997,-1156.7742873899988,24522.0220872
2022-05-26,05:48:54.000,146,9588721,-795,0,1653544133,6285.334537359995,-1156.7883856499975,24522.21073944
2022-05-26,05:48:55.000,146,9588713,-795,0,1653544134,6285.354746289995,-1156.7460908700014,24522.168816719997
2022-05-26,05:48:56.000,146,9588646,-795,0,1653544135,6285.3412736699975,-1156.7742873899988,24522.18977808
2022-05-26,05:48:57.000,146,9588753,-795,0,1653544136,6285.267174259992,-1156.7813365199981,24522.119906879998
2022-05-26,05:48:58.000,146,9588690,-795,0,1653544137,6285.354746289995,-1156.7742873899988,24522.21073944
2022-05-26,05:48:59.000,146,9588744,445,0,1653544138,6285.300855809997,-1156.76018913,24522.1618296
2022-05-26,05:49:00.000,146,9588658,-795,0,1653544139,6285.334537359995,-1156.7742873899988,24522.154842480006
2022-05-26,05:49:01.000,146,9588697,-795,0,1653544140,6285.3075921199925,-1156.7813365199981,24522.14086824
2022-05-26,05:49:02.000,146,9588777,645,0,1653544141,6285.267174259992,-1156.7954347799969,24522.04304856
2022-05-26,05:49:03.000,146,9588673,-795,0,1653544142,6285.294119499995,-1156.7813365199981,24522.07099704
2022-05-26,05:49:04.000,146,9588692,-795,0,1653544143,6285.354746289995,-1156.739041740002,24522.168816719997
2022-05-26,05:49:05.000,146,9588687,-795,0,1653544144,6285.3412736699975,-1156.7742873899988,24522.203752320005
2022-05-26,05:49:06.000,146,9588750,965,0,1653544145,6285.348009979993,-1156.7813365199981,24522.19676520001
2022-05-26,05:49:07.000,146,9588744,-795,0,1653544146,6285.233492709995,-1156.7742873899988,24522.07798416001
2022-05-26,05:49:08.000,146,9588761,-795,0,1653544147,6285.267174259992,-1156.7813365199981,24522.14086824
2022-05-26,05:49:09.000,146,9588674,-795,0,1653544148,6285.300855809997,-1156.76018913,24522.119906879998
2022-05-26,05:49:10.000,146,9588747,-795,0,1653544149,6285.314328429995,-1156.76018913,24522.175803840008
2022-05-26,05:49:11.000,146,9588702,-795,0,1653544150,6285.388427839993,-1156.7531400000007,24522.203752320005
2022-05-26,05:49:12.000,146,9588675,-235,0,1653544151,6285.334537359995,-1156.7178943499966,24522.119906879998
2022-05-26,05:49:13.000,146,9588726,-795,0,1653544152,6285.267174259992,-1156.7460908700014,24522.04304856
2022-05-26,05:49:14.000,146,9588709,-795,0,1653544153,6285.3075921199925,-1156.724943479996,24522.168816719997
2022-05-26,05:49:15.000,146,9588736,445,0,1653544154,6285.300855809997,-1156.76018913,24522.112919760002
2022-05-26,05:49:16.000,146,9588669,-795,0,1653544155,6285.294119499995,-1156.7460908700014,24522.168816719997
2022-05-26,05:49:17.000,146,9588671,445,0,1653544156,6285.233492709995,-1156.7319926099954,24522.036061440005
2022-05-26,05:49:18.000,146,9588730,-795,0,1653544157,6285.172865919994,-1156.7531400000007,24522.133881120004
2022-05-26,05:49:19.000,146,9588694,805,0,1653544158,6285.206547469992,-1156.7108452199973,24522.0220872
2022-05-26,05:49:20.000,146,9588720,-795,0,1653544159,6285.334537359995,-1156.724943479996,24522.224713680007
2022-05-26,05:49:21.000,146,9588663,-795,0,1653544160,6285.3412736699975,-1156.7178943499966,24522.182790960003
2022-05-26,05:49:22.000,146,9588731,-795,0,1653544161,6285.280646879997,-1156.7460908700014,24522.07099704
2022-05-26,05:49:23.000,146,9588741,-795,0,1653544162,6285.3075921199925,-1156.724943479996,24522.084971280005
2022-05-26,05:49:24.000,146,9588685,725,0,1653544163,6285.280646879997,-1156.703796089998,24522.098945519996
2022-05-26,05:49:25.000,146,9588701,-354,0,1653544164,6285.327801049993,-1156.703796089998,24522.0919584
2022-05-26,05:49:26.000,146,9588679,445,0,1653544165,6285.267174259992,-1156.7178943499966,24522.064009920003
2022-05-26,05:49:27.000,146,9588681,-795,0,1653544166,6285.3075921199925,-1156.7108452199973,24522.084971280005
2022-05-26,05:49:28.000,146,9588712,-795,0,1653544167,6285.368218909993,-1156.703796089998,24522.175803840008
2022-05-26,05:49:29.000,146,9588736,485,0,1653544168,6285.368218909993,-1156.7178943499966,24522.18977808
2022-05-26,05:49:30.000,146,9588670,-795,0,1653544169,6285.368218909993,-1156.6967469599986,24522.14086824
2022-05-26,05:49:31.000,146,9588676,-74,0,1653544170,6285.3412736699975,-1156.7108452199973,24522.133881120004
2022-05-26,05:49:32.000,146,9588721,5,0,1653544171,6285.253701639995,-1156.7108452199973,24522.057022800007
2022-05-26,05:49:33.000,146,9588688,765,0,1653544172,6285.240229019997,-1156.6755995700005,24522.084971280005
2022-05-26,05:49:34.000,146,9588701,-795,0,1653544173,6285.3412736699975,-1156.6685504400011,24522.098945519996
2022-05-26,05:49:35.000,146,9588765,525,0,1653544174,6285.354746289995,-1156.6685504400011,24522.147855359995
2022-05-26,05:49:36.000,146,9588665,-795,0,1653544175,6285.3614825999975,-1156.6544521799951,24522.126894000008
2022-05-26,05:49:37.000,146,9588606,-795,0,1653544176,6285.273910569995,-1156.6474030499958,24522.02907432001
2022-05-26,05:49:38.000,146,9588731,-795,0,1653544177,6285.334537359995,-1156.6474030499958,24522.112919760002
2022-05-26,05:49:39.000,146,9588694,-795,0,1653544178,6285.314328429995,-1156.633304789997,24522.07798416001
2022-05-26,05:49:40.000,146,9588663,-795,0,1653544179,6285.300855809997,-1156.6262556599977,24522.126894000008
2022-05-26,05:49:41.000,146,9588789,-795,0,1653544180,6285.3075921199925,-1156.6192065299983,24522.084971280005
2022-05-26,05:49:42.000,146,9588666,-755,0,1653544181,6285.314328429995,-1156.6262556599977,24522.001125839997
2022-05-26,05:49:43.000,146,9588619,-795,0,1653544182,6285.3075921199925,-1156.6262556599977,24522.07099704
2022-05-26,05:49:44.000,146,9588618,-795,0,1653544183,6285.381691529998,-1156.6192065299983,24522.126894000008
2022-05-26,05:49:45.000,146,9588715,-795,0,1653544184,6285.374955219995,-1156.612157399999,24522.133881120004
2022-05-26,05:49:46.000,146,9588732,924,0,1653544185,6285.348009979993,-1156.633304789997,24522.119906879998
2022-05-26,05:49:47.000,146,9588725,-795,0,1653544186,6285.253701639995,-1156.612157399999,24521.966190240004
2022-05-26,05:49:48.000,146,9588736,-795,0,1653544187,6285.314328429995,-1156.633304789997,24521.959203120008
2022-05-26,05:49:49.000,146,9588705,-795,0,1653544188,6285.3075921199925,-1156.612157399999,24522.0919584
2022-05-26,05:49:50.000,146,9588708,-434,0,1653544189,6285.3412736699975,-1156.612157399999,24522.0919584
2022-05-26,05:49:51.000,146,9588705,-795,0,1653544190,6285.408636769993,-1156.612157399999,24522.105932640006
2022-05-26,05:49:52.000,146,9588656,-795,0,1653544191,6285.374955219995,-1156.591010010001,24522.14086824
2022-05-26,05:49:53.000,146,9588739,-114,0,1653544192,6285.327801049993,-1156.6051082699996,24522.07099704
2022-05-26,05:49:54.000,146,9588784,1005,0,1653544193,6285.348009979993,-1156.5980591400003,24522.098945519996
2022-05-26,05:49:55.000,146,9588679,1085,0,1653544194,6285.3412736699975,-1156.5839608800015,24522.0919584
2022-05-26,05:49:56.000,146,9588752,-35,0,1653544195,6285.348009979993,-1156.591010010001,24522.036061440005
2022-05-26,05:49:57.000,146,9588685,-795,0,1653544196,6285.294119499995,-1156.5698626199955,24521.92426752
2022-05-26,05:49:58.000,146,9588667,-795,0,1653544197,6285.314328429995,-1156.591010010001,24522.057022800007
2022-05-26,05:49:59.000,146,9588750,924,0,1653544198,6285.388427839993,-1156.5487152299975,24522.112919760002
2022-05-26,05:50:00.000,146,9588710,-795,0,1653544199,6285.415373079995,-1156.5557643599968,24522.0919584
2022-05-26,05:50:01.000,146,9588724,85,0,1653544200,6285.428845699993,-1156.5346169699988,24522.14086824
2022-05-26,05:50:02.000,146,9588685,45,0,1653544201,6285.287383189992,-1156.5275678399994,24521.99413872
2022-05-26,05:50:03.000,146,9588744,-795,0,1653544202,6285.3412736699975,-1156.5346169699988,24522.112919760002
2022-05-26,05:50:04.000,146,9588683,-795,0,1653544203,6285.415373079995,-1156.5064204500013,24522.001125839997
2022-05-26,05:50:05.000,146,9588723,-795,0,1653544204,6285.3614825999975,-1156.4782239299966,24522.064009920003
2022-05-26,05:50:06.000,146,9588710,-795,0,1653544205,6285.300855809997,-1156.5064204500013,24521.966190240004
2022-05-26,05:50:07.000,146,9588654,365,0,1653544206,6285.348009979993,-1156.499371320002,24521.952215999998
2022-05-26,05:50:08.000,146,9588646,-795,0,1653544207,6285.395164149995,-1156.499371320002,24522.112919760002
2022-05-26,05:50:09.000,146,9588713,-795,0,1653544208,6285.408636769993,-1156.4641256699979,24522.119906879998
2022-05-26,05:50:10.000,146,9588753,1165,0,1653544209,6285.428845699993,-1156.4641256699979,24522.02907432001
2022-05-26,05:50:11.000,146,9588654,-315,0,1653544210,6285.3614825999975,-1156.4711747999972,24522.0220872
2022-05-26,05:50:12.000,146,9588715,-795,0,1653544211,6285.287383189992,-1156.4570765399985,24521.959203120008
2022-05-26,05:50:13.000,146,9588660,-795,0,1653544212,6285.300855809997,-1156.428880020001,24521.966190240004
2022-05-26,05:50:14.000,146,9588709,-155,0,1653544213,6285.368218909993,-1156.414781759995,24522.0919584
2022-05-26,05:50:15.000,146,9588627,-795,0,1653544214,6285.408636769993,-1156.4359291500004,24522.14086824
2022-05-26,05:50:16.000,146,9588714,485,0,1653544215,6285.422109389998,-1156.4429782799998,24522.098945519996
2022-05-26,05:50:17.000,146,9588732,-35,0,1653544216,6285.334537359995,-1156.414781759995,24522.057022800007
2022-05-26,05:50:18.000,146,9588739,-795,0,1653544217,6285.388427839993,-1156.4006834999964,24522.07798416001
2022-05-26,05:50:19.000,146,9588776,-795,0,1653544218,6285.3412736699975,-1156.4218308900017,24522.0220872
2022-05-26,05:50:20.000,146,9588708,-795,0,1653544219,6285.233492709995,-1156.4006834999964,24521.959203120008
2022-05-26,05:50:21.000,146,9588651,124,0,1653544220,6285.3614825999975,-1156.393634369997,24522.064009920003
2022-05-26,05:50:22.000,146,9588751,-795,0,1653544221,6285.253701639995,-1156.372486979999,24521.931254639996
2022-05-26,05:50:23.000,146,9588720,365,0,1653544222,6285.287383189992,-1156.3865852399977,24521.987151600006
2022-05-26,05:50:24.000,146,9588737,-795,0,1653544223,6285.374955219995,-1156.393634369997,24522.112919760002
2022-05-26,05:50:25.000,146,9588636,-795,0,1653544224,6285.374955219995,-1156.3583887200002,24522.07798416001
2022-05-26,05:50:26.000,146,9588624,-795,0,1653544225,6285.334537359995,-1156.3654378499996,24522.0919584
2022-05-26,05:50:27.000,146,9588692,-434,0,1653544226,6285.260437949997,-1156.372486979999,24521.966190240004
2022-05-26,05:50:28.000,146,9588710,-795,0,1653544227,6285.260437949997,-1156.3513395900009,24521.917280400005
2022-05-26,05:50:29.000,146,9588624,-235,0,1653544228,6285.321064739997,-1156.3795361099983,24522.015100080003
2022-05-26,05:50:30.000,146,9588674,845,0,1653544229,6285.3412736699975,-1156.3372413300021,24522.015100080003
2022-05-26,05:50:31.000,146,9588724,685,0,1653544230,6285.3614825999975,-1156.3231430699961,24522.057022800007
2022-05-26,05:50:32.000,146,9588706,-635,0,1653544231,6285.334537359995,-1156.3442904600015,24522.04304856
2022-05-26,05:50:33.000,146,9588716,-795,0,1653544232,6285.260437949997,-1156.3442904600015,24521.952215999998
2022-05-26,05:50:34.000,146,9588702,-795,0,1653544233,6285.3075921199925,-1156.3372413300021,24522.064009920003
2022-05-26,05:50:35.000,146,9588686,-795,0,1653544234,6285.294119499995,-1156.3654378499996,24521.959203120008
2022-05-26,05:50:36.000,146,9588696,5,0,1653544235,6285.294119499995,-1156.3583887200002,24521.99413872
2022-05-26,05:50:37.000,146,9588680,-795,0,1653544236,6285.2132837799945,-1156.3583887200002,24521.87535768
2022-05-26,05:50:38.000,146,9588697,-795,0,1653544237,6285.233492709995,-1156.3442904600015,24521.847409200003
2022-05-26,05:50:39.000,146,9588730,-795,0,1653544238,6285.3614825999975,-1156.372486979999,24522.084971280005
2022-05-26,05:50:40.000,146,9588653,-795,0,1653544239,6285.321064739997,-1156.3513395900009,24522.057022800007
2022-05-26,05:50:41.000,146,9588695,-795,0,1653544240,6285.3412736699975,-1156.3654378499996,24522.036061440005
2022-05-26,05:50:42.000,146,9588624,-795,0,1653544241,6285.267174259992,-1156.372486979999,24521.87535768
2022-05-26,05:50:43.000,146,9588761,-795,0,1653544242,6285.294119499995,-1156.3654378499996,24521.91029328001
2022-05-26,05:50:44.000,146,9588633,-795,0,1653544243,6285.273910569995,-1156.372486979999,24521.931254639996
2022-05-26,05:50:45.000,146,9588662,445,0,1653544244,6285.294119499995,-1156.372486979999,24521.980164479995
2022-05-26,05:50:46.000,146,9588693,-795,0,1653544245,6285.206547469992,-1156.414781759995,24521.82644784
2022-05-26,05:50:47.000,146,9588697,245,0,1653544246,6285.179602229997,-1156.393634369997,24521.889331920007
2022-05-26,05:50:48.000,146,9588736,965,0,1653544247,6285.300855809997,-1156.4006834999964,24522.064009920003
2022-05-26,05:50:49.000,146,9588720,-795,0,1653544248,6285.253701639995,-1156.4077326299957,24521.980164479995
2022-05-26,05:50:50.000,146,9588741,445,0,1653544249,6285.233492709995,-1156.414781759995,24522.001125839997
2022-05-26,05:50:51.000,146,9588690,-795,0,1653544250,6285.233492709995,-1156.428880020001,24521.966190240004
2022-05-26,05:50:52.000,146,9588748,-795,0,1653544251,6285.105502819999,-1156.393634369997,24521.82644784
2022-05-26,05:50:53.000,146,9588736,-795,0,1653544252,6285.085293889999,-1156.4077326299957,24521.770550880006
2022-05-26,05:50:54.000,146,9588683,805,0,1653544253,6285.159393299997,-1156.3865852399977,24521.966190240004
2022-05-26,05:50:55.000,146,9588659,-795,0,1653544254,6285.206547469992,-1156.414781759995,24522.008112960008
2022-05-26,05:50:56.000,146,9588680,325,0,1653544255,6285.199811159997,-1156.4006834999964,24522.008112960008
2022-05-26,05:50:57.000,146,9588707,-795,0,1653544256,6285.112239129994,-1156.4218308900017,24521.85439632
2022-05-26,05:50:58.000,146,9588735,-795,0,1653544257,6285.152656989994,-1156.4218308900017,24521.952215999998
2022-05-26,05:50:59.000,146,9588626,-795,0,1653544258,6285.145920679999,-1156.4218308900017,24521.882344799997
2022-05-26,05:51:00.000,146,9588653,-675,0,1653544259,6285.092030199994,-1156.4077326299957,24521.92426752
2022-05-26,05:51:01.000,146,9588709,645,0,1653544260,6285.0987665099965,-1156.4218308900017,24521.917280400005
2022-05-26,05:51:02.000,146,9588655,-274,0,1653544261,6285.051612339994,-1156.4500274099992,24521.798499360004
2022-05-26,05:51:03.000,146,9588710,-315,0,1653544262,6285.065084959999,-1156.4429782799998,24521.840422080008
2022-05-26,05:51:04.000,146,9588729,-795,0,1653544263,6285.139184369997,-1156.4641256699979,24521.938241760006
2022-05-26,05:51:05.000,146,9588693,285,0,1653544264,6285.145920679999,-1156.4429782799998,24521.917280400005
2022-05-26,05:51:06.000,146,9588718,-795,0,1653544265,6285.112239129994,-1156.4429782799998,24521.86138344001
2022-05-26,05:51:07.000,146,9588711,645,0,1653544266,6285.031403409994,-1156.428880020001,24521.73561528
2022-05-26,05:51:08.000,146,9588698,-795,0,1653544267,6285.038139719996,-1156.4570765399985,24521.791512240008
2022-05-26,05:51:09.000,146,9588741,685,0,1653544268,6285.071821269994,-1156.4429782799998,24521.882344799997
2022-05-26,05:51:10.000,146,9588705,-795,0,1653544269,6285.0987665099965,-1156.4570765399985,24521.87535768
2022-05-26,05:51:11.000,146,9588663,-795,0,1653544270,6285.125711749999,-1156.4500274099992,24521.90330616
2022-05-26,05:51:12.000,146,9588681,685,0,1653544271,6285.132448059994,-1156.4500274099992,24521.882344799997
2022-05-26,05:51:13.000,146,9588746,965,0,1653544272,6285.024667099999,-1156.4570765399985,24521.763563759996
2022-05-26,05:51:14.000,146,9588664,-795,0,1653544273,6285.125711749999,-1156.4359291500004,24521.882344799997
2022-05-26,05:51:15.000,146,9588662,-795,0,1653544274,6285.092030199994,-1156.4077326299957,24521.819460720006
2022-05-26,05:51:16.000,146,9588711,-795,0,1653544275,6285.058348649996,-1156.414781759995,24521.791512240008
2022-05-26,05:51:17.000,146,9588677,1125,0,1653544276,6285.0044581699985,-1156.4218308900017,24521.728628160003
2022-05-26,05:51:18.000,146,9588691,525,0,1653544277,6285.024667099999,-1156.4218308900017,24521.749589520005
2022-05-26,05:51:19.000,146,9588709,-795,0,1653544278,6285.031403409994,-1156.4218308900017,24521.770550880006
2022-05-26,05:51:20.000,146,9588713,1045,0,1653544279,6285.179602229997,-1156.4006834999964,24521.86138344001
2022-05-26,05:51:21.000,146,9588685,-515,0,1653544280,6285.017930789996,-1156.3865852399977,24521.763563759996
2022-05-26,05:51:22.000,146,9588741,-795,0,1653544281,6285.065084959999,-1156.372486979999,24521.763563759996
2022-05-26,05:51:23.000,146,9588770,-795,0,1653544282,6285.085293889999,-1156.393634369997,24521.784525119998
2022-05-26,05:51:24.000,146,9588708,-795,0,1653544283,6285.139184369997,-1156.3795361099983,24521.784525119998
2022-05-26,05:51:25.000,146,9588713,445,0,1653544284,6285.105502819999,-1156.3231430699961,24521.819460720006
2022-05-26,05:51:26.000,146,9588660,805,0,1653544285,6285.112239129994,-1156.3513395900009,24521.73561528
2022-05-26,05:51:27.000,146,9588718,-795,0,1653544286,6285.044876029999,-1156.3160939399968,24521.749589520005
2022-05-26,05:51:28.000,146,9588732,924,0,1653544287,6285.2132837799945,-1156.3090448099974,24521.840422080008
2022-05-26,05:51:29.000,146,9588663,685,0,1653544288,6285.206547469992,-1156.3301921999955,24521.90330616
2022-05-26,05:51:30.000,146,9588752,-475,0,1653544289,6285.172865919994,-1156.28084829,24521.82644784
2022-05-26,05:51:31.000,146,9588717,525,0,1653544290,6285.166129609999,-1156.2667500300013,24521.798499360004
2022-05-26,05:51:32.000,146,9588712,-795,0,1653544291,6285.105502819999,-1156.2949465499987,24521.73561528
2022-05-26,05:51:33.000,146,9588693,-795,0,1653544292,6285.085293889999,-1156.301995679998,24521.700679680005
2022-05-26,05:51:34.000,146,9588672,-555,0,1653544293,6285.186338539999,-1156.2949465499987,24521.82644784
2022-05-26,05:51:35.000,146,9588691,-795,0,1653544294,6285.280646879997,-1156.245602639996,24521.868370560005
2022-05-26,05:51:36.000,146,9588737,-795,0,1653544295,6285.260437949997,-1156.2385535099966,24521.85439632
2022-05-26,05:51:37.000,146,9588673,605,0,1653544296,6285.199811159997,-1156.2174061199985,24521.784525119998
2022-05-26,05:51:38.000,146,9588658,725,0,1653544297,6285.246965329992,-1156.2385535099966,24521.868370560005
2022-05-26,05:51:39.000,146,9588693,-795,0,1653544298,6285.206547469992,-1156.1962587300004,24521.819460720006
2022-05-26,05:51:40.000,146,9588699,-795,0,1653544299,6285.273910569995,-1156.189209600001,24521.833434959997
2022-05-26,05:51:41.000,146,9588634,-795,0,1653544300,6285.273910569995,-1156.1962587300004,24521.798499360004
2022-05-26,05:51:42.000,146,9588744,-795,0,1653544301,6285.220020089997,-1156.2033078599998,24521.700679680005
2022-05-26,05:51:43.000,146,9588701,-795,0,1653544302,6285.260437949997,-1156.1962587300004,24521.763563759996
2022-05-26,05:51:44.000,146,9588724,645,0,1653544303,6285.3412736699975,-1156.1469148199976,24521.896319040003
2022-05-26,05:51:45.000,146,9588725,-795,0,1653544304,6285.3412736699975,-1156.1821604700017,24521.882344799997
2022-05-26,05:51:46.000,146,9588707,-795,0,1653544305,6285.334537359995,-1156.175111339995,24521.840422080008
2022-05-26,05:51:47.000,146,9588648,-795,0,1653544306,6285.294119499995,-1156.1821604700017,24521.728628160003
2022-05-26,05:51:48.000,146,9588740,-795,0,1653544307,6285.294119499995,-1156.1610130799963,24521.74260240001
2022-05-26,05:51:49.000,146,9588664,-795,0,1653544308,6285.3075921199925,-1156.1398656899983,24521.798499360004
2022-05-26,05:51:50.000,146,9588677,445,0,1653544309,6285.374955219995,-1156.1398656899983,24521.85439632
2022-05-26,05:51:51.000,146,9588649,325,0,1653544310,6285.415373079995,-1156.1469148199976,24521.86138344001
2022-05-26,05:51:52.000,146,9588668,485,0,1653544311,6285.428845699993,-1156.1680622099957,24521.85439632
2022-05-26,05:51:53.000,146,9588713,485,0,1653544312,6285.334537359995,-1156.1680622099957,24521.7076668
2022-05-26,05:51:54.000,146,9588734,-74,0,1653544313,6285.428845699993,-1156.1680622099957,24521.80548648
2022-05-26,05:51:55.000,146,9588717,-515,0,1653544314,6285.374955219995,-1156.1610130799963,24521.763563759996
2022-05-26,05:51:56.000,146,9588707,-795,0,1653544315,6285.401900459998,-1156.1469148199976,24521.763563759996
2022-05-26,05:51:57.000,146,9588663,725,0,1653544316,6285.348009979993,-1156.1821604700017,24521.644782719995
2022-05-26,05:51:58.000,146,9588688,404,0,1653544317,6285.314328429995,-1156.189209600001,24521.69369256001
2022-05-26,05:51:59.000,146,9588644,685,0,1653544318,6285.4557909399955,-1156.175111339995,24521.840422080008
2022-05-26,05:52:00.000,146,9588711,-795,0,1653544319,6285.475999869996,-1156.1680622099957,24521.847409200003
2022-05-26,05:52:01.000,146,9588719,-795,0,1653544320,6285.469263559993,-1156.1610130799963,24521.833434959997
2022-05-26,05:52:02.000,146,9588724,-795,0,1653544321,6285.401900459998,-1156.2033078599998,24521.665744079997
2022-05-26,05:52:03.000,146,9588662,645,0,1653544322,6285.462527249998,-1156.1962587300004,24521.798499360004
2022-05-26,05:52:04.000,146,9588714,885,0,1653544323,6285.4557909399955,-1156.175111339995,24521.75657664
2022-05-26,05:52:05.000,146,9588682,325,0,1653544324,6285.422109389998,-1156.2103569899991,24521.672731200008
2022-05-26,05:52:06.000,146,9588707,-795,0,1653544325,6285.449054629993,-1156.1680622099957,24521.728628160003
2022-05-26,05:52:07.000,146,9588685,-795,0,1653544326,6285.489472489993,-1156.1680622099957,24521.73561528
2022-05-26,05:52:08.000,146,9588654,1085,0,1653544327,6285.502945109998,-1156.1398656899983,24521.679718320003
2022-05-26,05:52:09.000,146,9588678,404,0,1653544328,6285.536626659996,-1156.1398656899983,24521.819460720006
2022-05-26,05:52:10.000,146,9588672,-795,0,1653544329,6285.516417729996,-1156.1046200400015,24521.840422080008
2022-05-26,05:52:11.000,146,9588703,-195,0,1653544330,6285.516417729996,-1156.0905217799955,24521.7076668
2022-05-26,05:52:12.000,146,9588731,-795,0,1653544331,6285.442318319998,-1156.0693743899974,24521.68670544
2022-05-26,05:52:13.000,146,9588670,645,0,1653544332,6285.428845699993,-1156.0552761299987,24521.679718320003
2022-05-26,05:52:14.000,146,9588671,-74,0,1653544333,6285.563571899998,-1156.0270796100012,24521.812473599995
2022-05-26,05:52:15.000,146,9588718,-795,0,1653544334,6285.5703082099935,-1156.0059322199959,24521.882344799997
2022-05-26,05:52:16.000,146,9588677,1085,0,1653544335,6285.583780829998,-1155.9918339599972,24521.840422080008
2022-05-26,05:52:17.000,146,9588723,-795,0,1653544336,6285.509681419993,-1155.9565883100004,24521.73561528
2022-05-26,05:52:18.000,146,9588799,685,0,1653544337,6285.556835589996,-1155.949539180001,24521.868370560005
2022-05-26,05:52:19.000,146,9588688,605,0,1653544338,6285.563571899998,-1155.914293529997,24521.812473599995
2022-05-26,05:52:20.000,146,9588627,-795,0,1653544339,6285.577044519996,-1155.8931461399989,24521.770550880006
2022-05-26,05:52:21.000,146,9588679,-795,0,1653544340,6285.583780829998,-1155.8719987500008,24521.749589520005
2022-05-26,05:52:22.000,146,9588772,-795,0,1653544341,6285.449054629993,-1155.8367530999967,24521.630808480004
2022-05-26,05:52:23.000,146,9588710,-515,0,1653544342,6285.5703082099935,-1155.822654839998,24521.74260240001
2022-05-26,05:52:24.000,146,9588661,-795,0,1653544343,6285.678089169996,-1155.822654839998,24521.82644784
2022-05-26,05:52:25.000,146,9588646,-795,0,1653544344,6285.651143929994,-1155.7803600600018,24521.847409200003
2022-05-26,05:52:26.000,146,9588746,-795,0,1653544345,6285.657880239996,-1155.7592126699965,24521.840422080008
2022-05-26,05:52:27.000,146,9588702,-795,0,1653544346,6285.550099279993,-1155.7521635399971,24521.616834239998
2022-05-26,05:52:28.000,146,9588767,-795,0,1653544347,6285.617462379996,-1155.731016149999,24521.651769840006
2022-05-26,05:52:29.000,146,9588734,-795,0,1653544348,6285.678089169996,-1155.7028196300016,24521.75657664
2022-05-26,05:52:30.000,146,9588680,-315,0,1653544349,6285.731979649994,-1155.6816722399963,24521.777538000002
2022-05-26,05:52:31.000,146,9588690,-795,0,1653544350,6285.772397509994,-1155.6887213699956,24521.847409200003
2022-05-26,05:52:32.000,146,9588670,-795,0,1653544351,6285.758924889997,-1155.6464265899995,24521.819460720006
2022-05-26,05:52:33.000,146,9588679,-795,0,1653544352,6285.705034409999,-1155.6323283300007,24521.65875696
2022-05-26,05:52:34.000,146,9588684,-795,0,1653544353,6285.792606439994,-1155.6111809399954,24521.798499360004
2022-05-26,05:52:35.000,146,9588716,-795,0,1653544354,6285.765661199999,-1155.582984419998,24521.763563759996
2022-05-26,05:52:36.000,146,9588685,605,0,1653544355,6285.806079059999,-1155.5688861599992,24521.763563759996
2022-05-26,05:52:37.000,146,9588680,-795,0,1653544356,6285.752188579994,-1155.512493119997,24521.651769840006
2022-05-26,05:52:38.000,146,9588609,-795,0,1653544357,6285.806079059999,-1155.512493119997,24521.73561528
2022-05-26,05:52:39.000,146,9588650,-395,0,1653544358,6285.9273326399925,-1155.512493119997,24521.791512240008
2022-05-26,05:52:40.000,146,9588710,-795,0,1653544359,6285.9273326399925,-1155.5054439899977,24521.840422080008
2022-05-26,05:52:41.000,146,9588693,-795,0,1653544360,6285.954277879995,-1155.4631492100016,24521.812473599995
2022-05-26,05:52:42.000,146,9588721,-795,0,1653544361,6285.907123709992,-1155.4420018199962,24521.749589520005
2022-05-26,05:52:43.000,146,9588740,-795,0,1653544362,6285.940805259997,-1155.4631492100016,24521.833434959997
2022-05-26,05:52:44.000,146,9588734,-235,0,1653544363,6285.994695739995,-1155.4208544299981,24521.73561528
2022-05-26,05:52:45.000,146,9588660,285,0,1653544364,6285.981223119998,-1155.4067561699994,24521.784525119998
2022-05-26,05:52:46.000,146,9588640,805,0,1653544365,6285.9273326399925,-1155.39970704,24521.651769840006
2022-05-26,05:52:47.000,146,9588715,685,0,1653544366,6285.9610141899975,-1155.3856087800013,24521.721641040007
2022-05-26,05:52:48.000,146,9588736,445,0,1653544367,6286.068795149993,-1155.4138052999988,24521.812473599995
2022-05-26,05:52:49.000,146,9588654,-795,0,1653544368,6286.062058839998,-1155.3926579100007,24521.812473599995
2022-05-26,05:52:50.000,146,9588707,404,0,1653544369,6286.062058839998,-1155.3856087800013,24521.80548648
2022-05-26,05:52:51.000,146,9588683,-795,0,1653544370,6286.035113599995,-1155.3856087800013,24521.770550880006
2022-05-26,05:52:52.000,146,9588642,725,0,1653544371,6285.987959429993,-1155.3856087800013,24521.6377956
2022-05-26,05:52:53.000,146,9588723,-795,0,1653544372,6285.967750499993,-1155.4208544299981,24521.6377956
2022-05-26,05:52:54.000,146,9588655,-795,0,1653544373,6286.035113599995,-1155.4208544299981,24521.763563759996
2022-05-26,05:52:55.000,146,9588750,-795,0,1653544374,6286.062058839998,-1155.4420018199962,24521.798499360004
2022-05-26,05:52:56.000,146,9588659,-795,0,1653544375,6286.041849909998,-1155.4279035599975,24521.75657664
2022-05-26,05:52:57.000,146,9588715,565,0,1653544376,6285.981223119998,-1155.470198340001,24521.672731200008
2022-05-26,05:52:58.000,146,9588738,-795,0,1653544377,6286.089004079993,-1155.4983948599984,24521.75657664
2022-05-26,05:52:59.000,146,9588646,-315,0,1653544378,6286.021640979998,-1155.5054439899977,24521.665744079997
2022-05-26,05:53:00.000,146,9588697,-795,0,1653544379,6286.001432049998,-1155.5406896400018,24521.679718320003
2022-05-26,05:53:01.000,146,9588677,-795,0,1653544380,6285.940805259997,-1155.5688861599992,24521.763563759996
2022-05-26,05:53:02.000,146,9588611,-434,0,1653544381,6285.893651089995,-1155.5759352899986,24521.616834239998
2022-05-26,05:53:03.000,146,9588757,-795,0,1653544382,6285.886914779992,-1155.5900335499973,24521.665744079997
2022-05-26,05:53:04.000,146,9588668,-795,0,1653544383,6285.9610141899975,-1155.5900335499973,24521.74260240001
2022-05-26,05:53:05.000,146,9588639,-795,0,1653544384,6285.9273326399925,-1155.6111809399954,24521.770550880006
2022-05-26,05:53:06.000,146,9588763,924,0,1653544385,6285.886914779992,-1155.6534757199988,24521.7076668
2022-05-26,05:53:07.000,146,9588719,605,0,1653544386,6285.758924889997,-1155.6534757199988,24521.581898640005
2022-05-26,05:53:08.000,146,9588780,-795,0,1653544387,6285.779133819997,-1155.6675739799975,24521.616834239998
2022-05-26,05:53:09.000,146,9588706,-195,0,1653544388,6285.8128153699945,-1155.7380652799984,24521.672731200008
2022-05-26,05:53:10.000,146,9588686,-795,0,1653544389,6285.826287989992,-1155.7592126699965,24521.714653919997
2022-05-26,05:53:11.000,146,9588677,-795,0,1653544390,6285.819551679997,-1155.7803600600018,24521.73561528
2022-05-26,05:53:12.000,146,9588632,-795,0,1653544391,6285.806079059999,-1155.7662617999958,24521.7076668
2022-05-26,05:53:13.000,146,9588719,605,0,1653544392,6285.7185070299965,-1155.8085565799993,24521.58888576
2022-05-26,05:53:14.000,146,9588735,805,0,1653544393,6285.731979649994,-1155.822654839998,24521.7076668
2022-05-26,05:53:15.000,146,9588662,-795,0,1653544394,6285.731979649994,-1155.8297039699974,24521.623821360008
2022-05-26,05:53:16.000,146,9588691,-795,0,1653544395,6285.691561789994,-1155.8508513599954,24521.6377956
2022-05-26,05:53:17.000,146,9588666,-795,0,1653544396,6285.610726069994,-1155.8931461399989,24521.5679244
2022-05-26,05:53:18.000,146,9588634,-795,0,1653544397,6285.617462379996,-1155.8719987500008,24521.553950160007
2022-05-26,05:53:19.000,146,9588709,-795,0,1653544398,6285.6982980999965,-1155.8931461399989,24521.616834239998
2022-05-26,05:53:20.000,146,9588733,-795,0,1653544399,6285.671352859994,-1155.8931461399989,24521.679718320003
2022-05-26,05:53:21.000,146,9588630,445,0,1653544400,6285.691561789994,-1155.9001952699982,24521.672731200008
2022-05-26,05:53:22.000,146,9588762,-795,0,1653544401,6285.550099279993,-1155.8931461399989,24521.512027440003
2022-05-26,05:53:23.000,146,9588734,-795,0,1653544402,6285.482736179998,-1155.9072443999976,24521.498053199997
2022-05-26,05:53:24.000,146,9588710,605,0,1653544403,6285.610726069994,-1155.9072443999976,24521.51901456
2022-05-26,05:53:25.000,146,9588749,-635,0,1653544404,6285.583780829998,-1155.8931461399989,24521.560937280003
2022-05-26,05:53:26.000,146,9588674,765,0,1653544405,6285.529890349993,-1155.9001952699982,24521.477091839995
2022-05-26,05:53:27.000,146,9588679,-795,0,1653544406,6285.516417729996,-1155.9283917899957,24521.505040320008
2022-05-26,05:53:28.000,146,9588692,-795,0,1653544407,6285.657880239996,-1155.9213426599963,24521.651769840006
2022-05-26,05:53:29.000,146,9588711,-595,0,1653544408,6285.610726069994,-1155.8931461399989,24521.630808480004
2022-05-26,05:53:30.000,146,9588784,-795,0,1653544409,6285.597253449996,-1155.9213426599963,24521.630808480004
2022-05-26,05:53:31.000,146,9588689,525,0,1653544410,6285.583780829998,-1155.9001952699982,24521.602860000006
2022-05-26,05:53:32.000,146,9588672,-795,0,1653544411,6285.502945109998,-1155.8931461399989,24521.53997592
2022-05-26,05:53:33.000,146,9588708,-195,0,1653544412,6285.529890349993,-1155.914293529997,24521.484078960006
2022-05-26,05:53:34.000,146,9588629,124,0,1653544413,6285.590517139994,-1155.8860970099995,24521.58888576
2022-05-26,05:53:35.000,146,9588640,165,0,1653544414,6285.624198689999,-1155.8790478800001,24521.651769840006
2022-05-26,05:53:36.000,146,9588671,-795,0,1653544415,6285.624198689999,-1155.8790478800001,24521.6377956
2022-05-26,05:53:37.000,146,9588675,-795,0,1653544416,6285.590517139994,-1155.8649496200014,24521.484078960006
2022-05-26,05:53:38.000,146,9588754,-274,0,1653544417,6285.644407619999,-1155.9001952699982,24521.602860000006
2022-05-26,05:53:39.000,146,9588671,725,0,1653544418,6285.597253449996,-1155.8790478800001,24521.5679244
2022-05-26,05:53:40.000,146,9588631,-795,0,1653544419,6285.644407619999,-1155.8790478800001,24521.560937280003
2022-05-26,05:53:41.000,146,9588698,-795,0,1653544420,6285.6039897599985,-1155.857900490002,24521.546963039997
2022-05-26,05:53:42.000,146,9588655,-795,0,1653544421,6285.644407619999,-1155.8649496200014,24521.602860000006
2022-05-26,05:53:43.000,146,9588643,85,0,1653544422,6285.664616549999,-1155.8790478800001,24521.546963039997
2022-05-26,05:53:44.000,146,9588769,404,0,1653544423,6285.651143929994,-1155.8790478800001,24521.595872879996
2022-05-26,05:53:45.000,146,9588695,-795,0,1653544424,6285.711770719994,-1155.8719987500008,24521.644782719995
2022-05-26,05:53:46.000,146,9588764,-795,0,1653544425,6285.725243339999,-1155.8790478800001,24521.58888576
2022-05-26,05:53:47.000,146,9588666,-795,0,1653544426,6285.6982980999965,-1155.9072443999976,24521.6377956
2022-05-26,05:53:48.000,146,9588676,285,0,1653544427,6285.637671309996,-1155.9001952699982,24521.37228504
2022-05-26,05:53:49.000,146,9588676,-795,0,1653544428,6285.651143929994,-1155.8931461399989,24521.456130480008
2022-05-26,05:53:50.000,146,9588624,-795,0,1653544429,6285.765661199999,-1155.9001952699982,24521.57491152001
2022-05-26,05:53:51.000,146,9588714,-795,0,1653544430,6285.765661199999,-1155.8719987500008,24521.644782719995
2022-05-26,05:53:52.000,146,9588653,965,0,1653544431,6285.758924889997,-1155.8860970099995,24521.630808480004
2022-05-26,05:53:53.000,146,9588725,-635,0,1653544432,6285.731979649994,-1155.8931461399989,24521.581898640005
2022-05-26,05:53:54.000,146,9588757,-795,0,1653544433,6285.779133819997,-1155.8649496200014,24521.665744079997
2022-05-26,05:53:55.000,146,9588699,-795,0,1653544434,6285.745452269999,-1155.8860970099995,24521.602860000006
2022-05-26,05:53:56.000,146,9588690,-795,0,1653544435,6285.772397509994,-1155.8508513599954,24521.53997592
2022-05-26,05:53:57.000,146,9588628,765,0,1653544436,6285.657880239996,-1155.8860970099995,24521.463117600004
2022-05-26,05:53:58.000,146,9588645,-795,0,1653544437,6285.705034409999,-1155.8649496200014,24521.505040320008
2022-05-26,05:53:59.000,146,9588659,605,0,1653544438,6285.819551679997,-1155.8297039699974,24521.602860000006
2022-05-26,05:54:00.000,146,9588701,-795,0,1653544439,6285.8128153699945,-1155.8297039699974,24521.65875696
2022-05-26,05:54:01.000,146,9588677,5,0,1653544440,6285.846496919992,-1155.822654839998,24521.672731200008
2022-05-26,05:54:02.000,146,9588723,725,0,1653544441,6285.745452269999,-1155.7803600600018,24521.505040320008
2022-05-26,05:54:03.000,146,9588732,445,0,1653544442,6285.772397509994,-1155.80150745,24521.560937280003
2022-05-26,05:54:04.000,146,9588701,-795,0,1653544443,6285.758924889997,-1155.7803600600018,24521.52600168001
2022-05-26,05:54:05.000,146,9588671,-795,0,1653544444,6285.745452269999,-1155.7874091900012,24521.616834239998
2022-05-26,05:54:06.000,146,9588647,-395,0,1653544445,6285.725243339999,-1155.7874091900012,24521.553950160007
2022-05-26,05:54:07.000,146,9588695,-795,0,1653544446,6285.731979649994,-1155.7592126699965,24521.532988800005
2022-05-26,05:54:08.000,146,9588672,-795,0,1653544447,6285.833024299995,-1155.7662617999958,24521.630808480004
2022-05-26,05:54:09.000,146,9588688,-795,0,1653544448,6285.826287989992,-1155.7521635399971,24521.644782719995
2022-05-26,05:54:10.000,146,9588719,1165,0,1653544449,6285.839760609997,-1155.7733109299952,24521.581898640005
2022-05-26,05:54:11.000,146,9588642,-795,0,1653544450,6285.779133819997,-1155.7521635399971,24521.560937280003
2022-05-26,05:54:12.000,146,9588671,-395,0,1653544451,6285.8128153699945,-1155.709868760001,24521.546963039997
2022-05-26,05:54:13.000,146,9588669,-795,0,1653544452,6285.792606439994,-1155.731016149999,24521.35831080001
2022-05-26,05:54:14.000,146,9588608,-195,0,1653544453,6285.819551679997,-1155.709868760001,24521.47010472
2022-05-26,05:54:15.000,146,9588592,205,0,1653544454,6285.947541569993,-1155.6816722399963,24521.602860000006
2022-05-26,05:54:16.000,146,9588672,-795,0,1653544455,6285.954277879995,-1155.6605248499982,24521.602860000006
2022-05-26,05:54:17.000,146,9588671,1085,0,1653544456,6285.987959429993,-1155.674623109997,24521.623821360008
2022-05-26,05:54:18.000,146,9588692,-795,0,1653544457,6285.907123709992,-1155.6464265899995,24521.477091839995
2022-05-26,05:54:19.000,146,9588702,-795,0,1653544458,6285.987959429993,-1155.6252792000014,24521.51901456
2022-05-26,05:54:20.000,146,9588648,-795,0,1653544459,6285.987959429993,-1155.604131809996,24521.51901456
2022-05-26,05:54:21.000,146,9588711,-795,0,1653544460,6285.967750499993,-1155.5970826799967,24521.47010472
2022-05-26,05:54:22.000,146,9588700,245,0,1653544461,6286.014904669995,-1155.5900335499973,24521.498053199997
2022-05-26,05:54:23.000,146,9588741,645,0,1653544462,6286.082267769998,-1155.5618370299999,24521.47010472
2022-05-26,05:54:24.000,146,9588660,485,0,1653544463,6285.987959429993,-1155.491345729999,24521.512027440003
2022-05-26,05:54:25.000,146,9588706,-795,0,1653544464,6286.176576109996,-1155.491345729999,24521.553950160007
2022-05-26,05:54:26.000,146,9588712,5,0,1653544465,6286.210257659994,-1155.491345729999,24521.546963039997
2022-05-26,05:54:27.000,146,9588718,-795,0,1653544466,6286.136158249996,-1155.4561000800022,24521.42119488
2022-05-26,05:54:28.000,146,9588699,-795,0,1653544467,6286.1698397999935,-1155.4279035599975,24521.47010472
2022-05-26,05:54:29.000,146,9588658,565,0,1653544468,6286.270884449994,-1155.4067561699994,24521.553950160007
2022-05-26,05:54:30.000,146,9588604,924,0,1653544469,6286.331511239994,-1155.3926579100007,24521.512027440003
2022-05-26,05:54:31.000,146,9588710,-795,0,1653544470,6286.351720169994,-1155.4138052999988,24521.602860000006
2022-05-26,05:54:32.000,146,9588684,685,0,1653544471,6286.385401719999,-1155.3715105199954,24521.57491152001
2022-05-26,05:54:33.000,146,9588703,-74,0,1653544472,6286.284357069999,-1155.3574122599966,24521.477091839995
2022-05-26,05:54:34.000,146,9588725,-795,0,1653544473,6286.351720169994,-1155.3221666099998,24521.58888576
2022-05-26,05:54:35.000,146,9588677,-434,0,1653544474,6286.351720169994,-1155.343313999998,24521.553950160007
2022-05-26,05:54:36.000,146,9588610,685,0,1653544475,6286.365192789999,-1155.3292157399992,24521.505040320008
2022-05-26,05:54:37.000,146,9588669,-795,0,1653544476,6286.297829689996,-1155.343313999998,24521.42119488
2022-05-26,05:54:38.000,146,9588697,-795,0,1653544477,6286.3180386199965,-1155.3292157399992,24521.414207760005
2022-05-26,05:54:39.000,146,9588649,-795,0,1653544478,6286.446028509992,-1155.3503631299973,24521.616834239998
2022-05-26,05:54:40.000,146,9588685,-595,0,1653544479,6286.459501129997,-1155.3503631299973,24521.546963039997
2022-05-26,05:54:41.000,146,9588676,-795,0,1653544480,6286.452764819995,-1155.3503631299973,24521.595872879996
2022-05-26,05:54:42.000,146,9588705,645,0,1653544481,6286.358456479997,-1155.3574122599966,24521.435169120006
2022-05-26,05:54:43.000,146,9588666,-795,0,1653544482,6286.472973749995,-1155.39970704,24521.49106608
2022-05-26,05:54:44.000,146,9588716,-795,0,1653544483,6286.446028509992,-1155.3926579100007,24521.52600168001
2022-05-26,05:54:45.000,146,9588653,924,0,1653544484,6286.466237439992,-1155.4067561699994,24521.477091839995
2022-05-26,05:54:46.000,146,9588737,-434,0,1653544485,6286.432555889995,-1155.4067561699994,24521.449143359998
2022-05-26,05:54:47.000,146,9588658,-715,0,1653544486,6286.452764819995,-1155.4208544299981,24521.463117600004
2022-05-26,05:54:48.000,146,9588661,-795,0,1653544487,6286.547073159993,-1155.4349526899969,24521.595872879996
2022-05-26,05:54:49.000,146,9588657,-795,0,1653544488,6286.506655299992,-1155.4490509499956,24521.57491152001
2022-05-26,05:54:50.000,146,9588710,-795,0,1653544489,6286.513391609995,-1155.4420018199962,24521.51901456
2022-05-26,05:54:51.000,146,9588695,-795,0,1653544490,6286.493182679995,-1155.4631492100016,24521.484078960006
2022-05-26,05:54:52.000,146,9588677,685,0,1653544491,6286.344983859999,-1155.470198340001,24521.393246400003
2022-05-26,05:54:53.000,146,9588695,565,0,1653544492,6286.331511239994,-1155.470198340001,24521.463117600004
2022-05-26,05:54:54.000,146,9588592,-795,0,1653544493,6286.439292199997,-1155.4842965999997,24521.477091839995
2022-05-26,05:54:55.000,146,9588666,1125,0,1653544494,6286.439292199997,-1155.4983948599984,24521.58888576
2022-05-26,05:54:56.000,146,9588632,-74,0,1653544495,6286.419083269997,-1155.5054439899977,24521.51901456
2022-05-26,05:54:57.000,146,9588670,-795,0,1653544496,6286.331511239994,-1155.5195422499964,24521.47010472
2022-05-26,05:54:58.000,146,9588677,-795,0,1653544497,6286.365192789999,-1155.5477387700012,24521.51901456
2022-05-26,05:54:59.000,146,9588669,-274,0,1653544498,6286.297829689996,-1155.5618370299999,24521.442156240002
2022-05-26,05:55:00.000,146,9588618,605,0,1653544499,6286.297829689996,-1155.5688861599992,24521.428181999996
2022-05-26,05:55:01.000,146,9588715,-795,0,1653544500,6286.311302309994,-1155.582984419998,24521.40722064001
2022-05-26,05:55:02.000,146,9588709,-795,0,1653544501,6286.264148139999,-1155.618230070002,24521.386259280007
2022-05-26,05:55:03.000,146,9588660,-675,0,1653544502,6286.216993969996,-1155.618230070002,24521.37228504
2022-05-26,05:55:04.000,146,9588635,-315,0,1653544503,6286.291093379994,-1155.6464265899995,24521.477091839995
2022-05-26,05:55:05.000,146,9588754,-795,0,1653544504,6286.277620759996,-1155.6252792000014,24521.52600168001
2022-05-26,05:55:06.000,146,9588678,445,0,1653544505,6286.237202899996,-1155.6605248499982,24521.414207760005
2022-05-26,05:55:07.000,146,9588656,-155,0,1653544506,6286.102476699998,-1155.6816722399963,24521.35132368
2022-05-26,05:55:08.000,146,9588624,365,0,1653544507,6286.082267769998,-1155.6957705000023,24521.344336560003
2022-05-26,05:55:09.000,146,9588646,-595,0,1653544508,6286.095740389996,-1155.674623109997,24521.37228504
2022-05-26,05:55:10.000,146,9588681,885,0,1653544509,6286.102476699998,-1155.6887213699956,24521.435169120006
2022-05-26,05:55:11.000,146,9588648,725,0,1653544510,6286.082267769998,-1155.6957705000023,24521.442156240002
2022-05-26,05:55:12.000,146,9588702,-795,0,1653544511,6286.089004079993,-1155.7169178900003,24521.393246400003
2022-05-26,05:55:13.000,146,9588635,-795,0,1653544512,6285.994695739995,-1155.7169178900003,24521.30241384
2022-05-26,05:55:14.000,146,9588744,85,0,1653544513,6286.014904669995,-1155.709868760001,24521.35831080001
2022-05-26,05:55:15.000,146,9588662,-315,0,1653544514,6285.947541569993,-1155.7169178900003,24521.295426720004
2022-05-26,05:55:16.000,146,9588608,-235,0,1653544515,6285.967750499993,-1155.709868760001,24521.344336560003
2022-05-26,05:55:17.000,146,9588666,-795,0,1653544516,6285.826287989992,-1155.7451144099978,24521.20459416
2022-05-26,05:55:18.000,146,9588717,885,0,1653544517,6285.799342749997,-1155.7380652799984,24521.246516880004
2022-05-26,05:55:19.000,146,9588647,-795,0,1653544518,6285.934068949995,-1155.7239670199997,24521.40023352
2022-05-26,05:55:20.000,146,9588686,885,0,1653544519,6285.913860019995,-1155.709868760001,24521.386259280007
2022-05-26,05:55:21.000,146,9588677,-235,0,1653544520,6285.900387399997,-1155.7169178900003,24521.365297920005
2022-05-26,05:55:22.000,146,9588707,365,0,1653544521,6285.758924889997,-1155.731016149999,24521.23254264
2022-05-26,05:55:23.000,146,9588713,-795,0,1653544522,6285.799342749997,-1155.7451144099978,24521.316388080006
2022-05-26,05:55:24.000,146,9588680,-795,0,1653544523,6285.8128153699945,-1155.7451144099978,24521.337349440008
2022-05-26,05:55:25.000,146,9588688,-795,0,1653544524,6285.678089169996,-1155.7451144099978,24521.20459416
2022-05-26,05:55:26.000,146,9588658,-795,0,1653544525,6285.705034409999,-1155.7380652799984,24521.141710079995
2022-05-26,05:55:27.000,146,9588650,-795,0,1653544526,6285.765661199999,-1155.7592126699965,24521.218568400007
2022-05-26,05:55:28.000,146,9588725,165,0,1653544527,6285.833024299995,-1155.7451144099978,24521.3233752
2022-05-26,05:55:29.000,146,9588713,-795,0,1653544528,6285.893651089995,-1155.7662617999958,24521.344336560003
2022-05-26,05:55:30.000,146,9588651,-795,0,1653544529,6285.873442159995,-1155.7733109299952,24521.3233752
2022-05-26,05:55:31.000,146,9588707,-795,0,1653544530,6285.826287989992,-1155.8156057099986,24521.30241384
2022-05-26,05:55:32.000,146,9588624,-795,0,1653544531,6285.758924889997,-1155.7874091900012,24521.15568432
2022-05-26,05:55:33.000,146,9588657,-795,0,1653544532,6285.758924889997,-1155.7874091900012,24521.19061992001
2022-05-26,05:55:34.000,146,9588665,-155,0,1653544533,6285.826287989992,-1155.7733109299952,24521.274465360002
2022-05-26,05:55:35.000,146,9588596,-74,0,1653544534,6285.826287989992,-1155.7662617999958,24521.330362319997
2022-05-26,05:55:36.000,146,9588726,645,0,1653544535,6285.819551679997,-1155.7803600600018,24521.281452479998
2022-05-26,05:55:37.000,146,9588717,924,0,1653544536,6285.725243339999,-1155.7944583200006,24521.1836328
2022-05-26,05:55:38.000,146,9588683,-795,0,1653544537,6285.792606439994,-1155.7733109299952,24521.281452479998
2022-05-26,05:55:39.000,146,9588631,5,0,1653544538,6285.785870129999,-1155.7874091900012,24521.281452479998
2022-05-26,05:55:40.000,146,9588698,-795,0,1653544539,6285.792606439994,-1155.7733109299952,24521.260491119996
2022-05-26,05:55:41.000,146,9588700,-795,0,1653544540,6285.806079059999,-1155.7662617999958,24521.267478240006
2022-05-26,05:55:42.000,146,9588664,525,0,1653544541,6285.792606439994,-1155.7521635399971,24521.176645680003
2022-05-26,05:55:43.000,146,9588630,-795,0,1653544542,6285.745452269999,-1155.7451144099978,24521.148697200006
2022-05-26,05:55:44.000,146,9588643,325,0,1653544543,6285.893651089995,-1155.7803600600018,24521.365297920005
2022-05-26,05:55:45.000,146,9588676,685,0,1653544544,6285.907123709992,-1155.7592126699965,24521.253504
2022-05-26,05:55:46.000,146,9588666,-795,0,1653544545,6285.880178469997,-1155.7592126699965,24521.30241384
2022-05-26,05:55:47.000,146,9588608,-795,0,1653544546,6285.833024299995,-1155.7592126699965,24521.148697200006
2022-05-26,05:55:48.000,146,9588673,1125,0,1653544547,6285.839760609997,-1155.7662617999958,24521.1836328
2022-05-26,05:55:49.000,146,9588606,445,0,1653544548,6285.893651089995,-1155.7592126699965,24521.281452479998
2022-05-26,05:55:50.000,146,9588577,-795,0,1653544549,6285.9273326399925,-1155.7592126699965,24521.288439600008
2022-05-26,05:55:51.000,146,9588696,325,0,1653544550,6285.9610141899975,-1155.7239670199997,24521.35132368
2022-05-26,05:55:52.000,146,9588603,-795,0,1653544551,6286.008168359993,-1155.7169178900003,24521.23254264
2022-05-26,05:55:53.000,146,9588633,-795,0,1653544552,6285.9273326399925,-1155.7028196300016,24521.148697200006
2022-05-26,05:55:54.000,146,9588730,-795,0,1653544553,6286.028377289993,-1155.6957705000023,24521.246516880004
2022-05-26,05:55:55.000,146,9588684,285,0,1653544554,6285.987959429993,-1155.7028196300016,24521.260491119996
2022-05-26,05:55:56.000,146,9588707,-74,0,1653544555,6286.008168359993,-1155.63937746,24521.211581279997
2022-05-26,05:55:57.000,146,9588678,-795,0,1653544556,6285.954277879995,-1155.6323283300007,24521.127735840004
2022-05-26,05:55:58.000,146,9588722,-195,0,1653544557,6285.967750499993,-1155.6111809399954,24521.162671439997
2022-05-26,05:55:59.000,146,9588670,-354,0,1653544558,6286.089004079993,-1155.5759352899986,24521.316388080006
2022-05-26,05:56:00.000,146,9588704,-795,0,1653544559,6286.068795149993,-1155.5406896400018,24521.3233752
2022-05-26,05:56:01.000,146,9588640,765,0,1653544560,6286.095740389996,-1155.4983948599984,24521.274465360002
2022-05-26,05:56:02.000,146,9588731,-795,0,1653544561,6286.021640979998,-1155.4983948599984,24521.23952976001
2022-05-26,05:56:03.000,146,9588709,45,0,1653544562,6286.089004079993,-1155.491345729999,24521.23952976001
2022-05-26,05:56:04.000,146,9588662,-795,0,1653544563,6286.068795149993,-1155.4631492100016,24521.288439600008
2022-05-26,05:56:05.000,146,9588689,-795,0,1653544564,6286.082267769998,-1155.4490509499956,24521.288439600008
2022-05-26,05:56:06.000,146,9588650,-795,0,1653544565,6286.068795149993,-1155.4279035599975,24521.218568400007
2022-05-26,05:56:07.000,146,9588660,445,0,1653544566,6286.0553225299955,-1155.4067561699994,24521.176645680003
2022-05-26,05:56:08.000,146,9588653,-795,0,1653544567,6286.190048729994,-1155.3856087800013,24521.3233752
2022-05-26,05:56:09.000,146,9588747,-795,0,1653544568,6286.2035213499985,-1155.343313999998,24521.344336560003
2022-05-26,05:56:10.000,146,9588714,-795,0,1653544569,6286.196785039996,-1155.3574122599966,24521.3233752
2022-05-26,05:56:11.000,146,9588631,-795,0,1653544570,6286.190048729994,-1155.3362648699986,24521.295426720004
2022-05-26,05:56:12.000,146,9588675,-795,0,1653544571,6286.129421939993,-1155.2939700899951,24521.211581279997
2022-05-26,05:56:13.000,146,9588712,-795,0,1653544572,6286.122685629998,-1155.2869209599958,24521.162671439997
2022-05-26,05:56:14.000,146,9588676,-795,0,1653544573,6286.257411829996,-1155.2869209599958,24521.337349440008
2022-05-26,05:56:15.000,146,9588695,-795,0,1653544574,6286.304565999999,-1155.251675309999,24521.295426720004
2022-05-26,05:56:16.000,146,9588559,725,0,1653544575,6286.304565999999,-1155.2375770500003,24521.260491119996
2022-05-26,05:56:17.000,146,9588693,-795,0,1653544576,6286.304565999999,-1155.230527920001,24521.218568400007
2022-05-26,05:56:18.000,146,9588731,-795,0,1653544577,6286.324774929999,-1155.230527920001,24521.295426720004
2022-05-26,05:56:19.000,146,9588625,-795,0,1653544578,6286.344983859999,-1155.1882331399975,24521.260491119996
2022-05-26,05:56:20.000,146,9588683,965,0,1653544579,6286.378665409997,-1155.2234787900015,24521.23952976001
2022-05-26,05:56:21.000,146,9588717,-795,0,1653544580,6286.419083269997,-1155.1952822699968,24521.20459416
2022-05-26,05:56:22.000,146,9588660,645,0,1653544581,6286.392138029994,-1155.1952822699968,24521.148697200006
2022-05-26,05:56:23.000,146,9588673,285,0,1653544582,6286.432555889995,-1155.1952822699968,24521.225555520003
2022-05-26,05:56:24.000,146,9588711,525,0,1653544583,6286.5268642299925,-1155.181184009998,24521.288439600008
2022-05-26,05:56:25.000,146,9588656,-795,0,1653544584,6286.553809469995,-1155.1529874900007,24521.3233752
2022-05-26,05:56:26.000,146,9588656,-795,0,1653544585,6286.419083269997,-1155.16003662,24521.176645680003
2022-05-26,05:56:27.000,146,9588673,565,0,1653544586,6286.419083269997,-1155.1529874900007,24521.141710079995
2022-05-26,05:56:28.000,146,9588660,765,0,1653544587,6286.520127919997,-1155.1459383600013,24521.20459416
2022-05-26,05:56:29.000,146,9588706,124,0,1653544588,6286.580754709998,-1155.1036435799979,24521.288439600008
2022-05-26,05:56:30.000,146,9588646,445,0,1653544589,6286.607699949993,-1155.0824961899998,24521.274465360002
2022-05-26,05:56:31.000,146,9588724,404,0,1653544590,6286.614436259995,-1155.0613488000017,24521.35831080001
2022-05-26,05:56:32.000,146,9588609,-795,0,1653544591,6286.634645189995,-1155.0402014099964,24521.344336560003
2022-05-26,05:56:33.000,146,9588735,725,0,1653544592,6286.574018399995,-1155.0402014099964,24521.169658560008
2022-05-26,05:56:34.000,146,9588731,1085,0,1653544593,6286.654854119995,-1155.012004889999,24521.253504
2022-05-26,05:56:35.000,146,9588677,1445,0,1653544594,6286.621172569998,-1154.9838083700015,24521.246516880004
2022-05-26,05:56:36.000,146,9588703,-795,0,1653544595,6286.634645189995,-1154.9556118499968,24521.218568400007
2022-05-26,05:56:37.000,146,9588620,-795,0,1653544596,6286.587491019993,-1154.9697101099955,24521.19061992001
2022-05-26,05:56:38.000,146,9588663,1005,0,1653544597,6286.567282089993,-1154.941513589998,24521.1836328
2022-05-26,05:56:39.000,146,9588695,-795,0,1653544598,6286.715480909996,-1154.9133170700006,24521.30241384
2022-05-26,05:56:40.000,146,9588639,-795,0,1653544599,6286.735689839996,-1154.9062679400013,24521.330362319997
2022-05-26,05:56:41.000,146,9588736,-795,0,1653544600,6286.755898769996,-1154.8780714199966,24521.330362319997
2022-05-26,05:56:42.000,146,9588689,765,0,1653544601,6286.648117809993,-1154.8569240299985,24521.20459416
2022-05-26,05:56:43.000,146,9588722,285,0,1653544602,6286.668326739993,-1154.793481859997,24521.197607040005
2022-05-26,05:56:44.000,146,9588692,-795,0,1653544603,6286.728953529993,-1154.772334469999,24521.23952976001
2022-05-26,05:56:45.000,146,9588636,85,0,1653544604,6286.715480909996,-1154.772334469999,24521.260491119996
2022-05-26,05:56:46.000,146,9588638,685,0,1653544605,6286.715480909996,-1154.7441379500015,24521.20459416
2022-05-26,05:56:47.000,146,9588662,525,0,1653544606,6286.708744599993,-1154.7159414299967,24521.211581279997
2022-05-26,05:56:48.000,146,9588625,805,0,1653544607,6286.850207109994,-1154.6947940399987,24521.309400959995
2022-05-26,05:56:49.000,146,9588683,-354,0,1653544608,6286.8232618699985,-1154.6665975200012,24521.3233752
2022-05-26,05:56:50.000,146,9588655,-795,0,1653544609,6286.850207109994,-1154.6595483900019,24521.295426720004
2022-05-26,05:56:51.000,146,9588662,-795,0,1653544610,6286.809789249994,-1154.6384009999965,24521.218568400007
2022-05-26,05:56:52.000,146,9588641,-675,0,1653544611,6286.742426149998,-1154.6524992599952,24521.092800239996
2022-05-26,05:56:53.000,146,9588754,-795,0,1653544612,6286.728953529993,-1154.6524992599952,24521.057864640003
2022-05-26,05:56:54.000,146,9588706,-114,0,1653544613,6286.863679729999,-1154.6384009999965,24521.246516880004
2022-05-26,05:56:55.000,146,9588633,645,0,1653544614,6286.904097589999,-1154.6243027399978,24521.309400959995
2022-05-26,05:56:56.000,146,9588678,-795,0,1653544615,6286.863679729999,-1154.6313518699972,24521.23254264
2022-05-26,05:56:57.000,146,9588661,285,0,1653544616,6286.890624969994,-1154.6243027399978,24521.20459416
2022-05-26,05:56:58.000,146,9588709,-795,0,1653544617,6286.931042829994,-1154.6524992599952,24521.23952976001
2022-05-26,05:56:59.000,146,9588694,-795,0,1653544618,6286.931042829994,-1154.6313518699972,24521.1836328
2022-05-26,05:57:00.000,146,9588701,-795,0,1653544619,6286.931042829994,-1154.6454501299959,24521.20459416
2022-05-26,05:57:01.000,146,9588611,-795,0,1653544620,6286.951251759994,-1154.6524992599952,24521.197607040005
2022-05-26,05:57:02.000,146,9588686,885,0,1653544621,6286.964724379999,-1154.6524992599952,24521.148697200006
2022-05-26,05:57:03.000,146,9588606,-795,0,1653544622,6286.991669619994,-1154.6736466500006,24521.127735840004
2022-05-26,05:57:04.000,146,9588719,-795,0,1653544623,6287.079241649997,-1154.6665975200012,24521.1836328
2022-05-26,05:57:05.000,146,9588660,-795,0,1653544624,6287.072505339995,-1154.6595483900019,24521.197607040005
2022-05-26,05:57:06.000,146,9588691,-795,0,1653544625,6287.092714269995,-1154.6877449099993,24521.218568400007
2022-05-26,05:57:07.000,146,9588717,-795,0,1653544626,6286.964724379999,-1154.6736466500006,24521.043890399997
2022-05-26,05:57:08.000,146,9588702,-795,0,1653544627,6287.045560099992,-1154.6947940399987,24521.029916160005
2022-05-26,05:57:09.000,146,9588562,525,0,1653544628,6287.059032719997,-1154.68069578,24521.13472296
2022-05-26,05:57:10.000,146,9588718,-795,0,1653544629,6287.072505339995,-1154.6877449099993,24521.197607040005
2022-05-26,05:57:11.000,146,9588609,-555,0,1653544630,6287.139868439997,-1154.722990559996,24521.1836328
2022-05-26,05:57:12.000,146,9588611,-795,0,1653544631,6287.106186889992,-1154.7441379500015,24521.20459416
2022-05-26,05:57:13.000,146,9588643,-795,0,1653544632,6287.038823789997,-1154.7300396899955,24521.08581312
2022-05-26,05:57:14.000,146,9588679,-795,0,1653544633,6287.099450579997,-1154.7300396899955,24521.120748720008
2022-05-26,05:57:15.000,146,9588670,-795,0,1653544634,6287.099450579997,-1154.7864327299976,24521.08581312
2022-05-26,05:57:16.000,146,9588586,725,0,1653544635,6287.052296409995,-1154.772334469999,24521.141710079995
2022-05-26,05:57:17.000,146,9588653,-795,0,1653544636,6286.991669619994,-1154.8005309899963,24520.981006320006
2022-05-26,05:57:18.000,146,9588666,-795,0,1653544637,6287.0320874799945,-1154.828727510001,24521.01594192
2022-05-26,05:57:19.000,146,9588625,-795,0,1653544638,6287.085977959992,-1154.8569240299985,24521.20459416
2022-05-26,05:57:20.000,146,9588597,805,0,1653544639,6287.079241649997,-1154.9133170700006,24521.141710079995
2022-05-26,05:57:21.000,146,9588678,525,0,1653544640,6287.052296409995,-1154.941513589998,24521.169658560008
2022-05-26,05:57:22.000,146,9588616,-795,0,1653544641,6286.904097589999,-1155.033152279997,24520.939083600002
2022-05-26,05:57:23.000,146,9588705,-795,0,1653544642,6286.964724379999,-1155.0754470600004,24521.092800239996
2022-05-26,05:57:24.000,146,9588627,365,0,1653544643,6286.978196999997,-1155.1036435799979,24521.03690328
2022-05-26,05:57:25.000,146,9588677,-795,0,1653544644,6286.9175702099965,-1155.138889230002,24521.099787360006
2022-05-26,05:57:26.000,146,9588668,365,0,1653544645,6286.863679729999,-1155.1741348799987,24520.946070719998
2022-05-26,05:57:27.000,146,9588743,-795,0,1653544646,6286.755898769996,-1155.2446261799996,24520.932096480006
2022-05-26,05:57:28.000,146,9588663,-795,0,1653544647,6286.742426149998,-1155.2798718299964,24520.994980559997
2022-05-26,05:57:29.000,146,9588593,165,0,1653544648,6286.856943419996,-1155.343313999998,24521.141710079995
2022-05-26,05:57:30.000,146,9588713,-795,0,1653544649,6286.803052939998,-1155.3715105199954,24521.043890399997
2022-05-26,05:57:31.000,146,9588678,-795,0,1653544650,6286.749162459993,-1155.4208544299981,24521.113761599998
2022-05-26,05:57:32.000,146,9588658,-795,0,1653544651,6286.634645189995,-1155.491345729999,24520.862225280005
2022-05-26,05:57:33.000,146,9588705,-795,0,1653544652,6286.607699949993,-1155.491345729999,24520.939083600002
2022-05-26,05:57:34.000,146,9588655,245,0,1653544653,6286.648117809993,-1155.512493119997,24521.099787360006
2022-05-26,05:57:35.000,146,9588649,-795,0,1653544654,6286.600963639998,-1155.5406896400018,24521.07183888001
2022-05-26,05:57:36.000,146,9588615,-795,0,1653544655,6286.520127919997,-1155.582984419998,24521.050877520007
2022-05-26,05:57:37.000,146,9588622,365,0,1653544656,6286.446028509992,-1155.604131809996,24520.890173760003
2022-05-26,05:57:38.000,146,9588672,-795,0,1653544657,6286.466237439992,-1155.6323283300007,24521.057864640003
2022-05-26,05:57:39.000,146,9588610,124,0,1653544658,6286.398874339997,-1155.6534757199988,24520.960044960004
2022-05-26,05:57:40.000,146,9588667,-795,0,1653544659,6286.344983859999,-1155.6816722399963,24520.981006320006
2022-05-26,05:57:41.000,146,9588686,-795,0,1653544660,6286.3180386199965,-1155.7028196300016,24520.974019199995
2022-05-26,05:57:42.000,146,9588632,-795,0,1653544661,6286.237202899996,-1155.731016149999,24520.8692124
2022-05-26,05:57:43.000,146,9588644,-795,0,1653544662,6286.270884449994,-1155.731016149999,24520.925109359996
2022-05-26,05:57:44.000,146,9588684,-795,0,1653544663,6286.324774929999,-1155.7380652799984,24521.008954800003
2022-05-26,05:57:45.000,146,9588664,-795,0,1653544664,6286.311302309994,-1155.7380652799984,24521.008954800003
2022-05-26,05:57:46.000,146,9588718,-795,0,1653544665,6286.257411829996,-1155.7451144099978,24520.981006320006
2022-05-26,05:57:47.000,146,9588659,885,0,1653544666,6286.183312419998,-1155.7451144099978,24520.813315440006
2022-05-26,05:57:48.000,146,9588650,-795,0,1653544667,6286.156367179996,-1155.7239670199997,24520.82030256
2022-05-26,05:57:49.000,146,9588640,-795,0,1653544668,6286.216993969996,-1155.6887213699956,24520.91812224
2022-05-26,05:57:50.000,146,9588620,-475,0,1653544669,6286.2035213499985,-1155.6816722399963,24520.91812224
2022-05-26,05:57:51.000,146,9588669,685,0,1653544670,6286.216993969996,-1155.6605248499982,24521.008954800003
2022-05-26,05:57:52.000,146,9588671,-354,0,1653544671,6286.142894559998,-1155.63937746,24520.939083600002
2022-05-26,05:57:53.000,146,9588684,-795,0,1653544672,6286.089004079993,-1155.6252792000014,24520.84825104
2022-05-26,05:57:54.000,146,9588654,-315,0,1653544673,6286.183312419998,-1155.582984419998,24520.932096480006
2022-05-26,05:57:55.000,146,9588644,-795,0,1653544674,6286.129421939993,-1155.5618370299999,24520.932096480006
2022-05-26,05:57:56.000,146,9588674,-555,0,1653544675,6286.1698397999935,-1155.5195422499964,24520.91812224
2022-05-26,05:57:57.000,146,9588659,-354,0,1653544676,6286.082267769998,-1155.4842965999997,24520.82030256
2022-05-26,05:57:58.000,146,9588669,-555,0,1653544677,6286.102476699998,-1155.4561000800022,24520.7993412
2022-05-26,05:57:59.000,146,9588649,-475,0,1653544678,6286.230466589994,-1155.4138052999988,24520.981006320006
2022-05-26,05:58:00.000,146,9588654,-795,0,1653544679,6286.243939209999,-1155.3715105199954,24521.02292904001
2022-05-26,05:58:01.000,146,9588680,-795,0,1653544680,6286.270884449994,-1155.3503631299973,24520.960044960004
2022-05-26,05:58:02.000,146,9588644,-795,0,1653544681,6286.190048729994,-1155.3362648699986,24520.827289679997
2022-05-26,05:58:03.000,146,9588672,965,0,1653544682,6286.230466589994,-1155.2939700899951,24520.90414800001
2022-05-26,05:58:04.000,146,9588613,485,0,1653544683,6286.284357069999,-1155.251675309999,24520.90414800001
2022-05-26,05:58:05.000,146,9588589,-795,0,1653544684,6286.304565999999,-1155.2164296600022,24520.862225280005
2022-05-26,05:58:06.000,146,9588676,525,0,1653544685,6286.270884449994,-1155.2093805299955,24520.7993412
2022-05-26,05:58:07.000,146,9588671,685,0,1653544686,6286.331511239994,-1155.1741348799987,24520.876199519997
2022-05-26,05:58:08.000,146,9588620,-795,0,1653544687,6286.432555889995,-1155.1459383600013,24520.96703208
2022-05-26,05:58:09.000,146,9588629,685,0,1653544688,6286.486446369992,-1155.1036435799979,24520.946070719998
2022-05-26,05:58:10.000,146,9588700,-795,0,1653544689,6286.493182679995,-1155.0824961899998,24520.96703208
2022-05-26,05:58:11.000,146,9588649,-795,0,1653544690,6286.493182679995,-1155.068397930001,24520.91812224
2022-05-26,05:58:12.000,146,9588595,-795,0,1653544691,6286.472973749995,-1155.054299669995,24520.827289679997
2022-05-26,05:58:13.000,146,9588699,-795,0,1653544692,6286.472973749995,-1155.0190540199983,24520.785366960008
2022-05-26,05:58:14.000,146,9588657,-515,0,1653544693,6286.574018399995,-1154.9979066300002,24520.981006320006
2022-05-26,05:58:15.000,146,9588640,565,0,1653544694,6286.661590429998,-1154.9767592400021,24520.974019199995
2022-05-26,05:58:16.000,146,9588733,725,0,1653544695,6286.6750630499955,-1154.9697101099955,24520.946070719998
2022-05-26,05:58:17.000,146,9588647,725,0,1653544696,6286.681799359998,-1154.9485627199974,24520.85523816001
2022-05-26,05:58:18.000,146,9588713,-795,0,1653544697,6286.749162459993,-1154.9274153299993,24520.939083600002
2022-05-26,05:58:19.000,146,9588640,-795,0,1653544698,6286.776107699996,-1154.9485627199974,24520.911135120004
2022-05-26,05:58:20.000,146,9588656,685,0,1653544699,6286.776107699996,-1154.9485627199974,24520.876199519997
2022-05-26,05:58:21.000,146,9588677,-795,0,1653544700,6286.809789249994,-1154.9133170700006,24520.939083600002
2022-05-26,05:58:22.000,146,9588704,-795,0,1653544701,6286.7693713899935,-1154.9203662,24520.8692124
2022-05-26,05:58:23.000,146,9588640,-795,0,1653544702,6286.829998179994,-1154.9274153299993,24520.834276800008
2022-05-26,05:58:24.000,146,9588640,-795,0,1653544703,6286.937779139997,-1154.885120549996,24520.981006320006
2022-05-26,05:58:25.000,146,9588639,-795,0,1653544704,6286.964724379999,-1154.899218810002,24521.008954800003
2022-05-26,05:58:26.000,146,9588717,325,0,1653544705,6286.971460689994,-1154.9133170700006,24520.98799344
2022-05-26,05:58:27.000,146,9588685,1365,0,1653544706,6286.910833899994,-1154.9344644599987,24520.827289679997
2022-05-26,05:58:28.000,146,9588704,-315,0,1653544707,6286.870416039994,-1154.9203662,24520.792354080004
2022-05-26,05:58:29.000,146,9588646,-795,0,1653544708,6286.924306519999,-1154.9274153299993,24520.813315440006
2022-05-26,05:58:30.000,146,9588630,-715,0,1653544709,6287.112923199995,-1154.9626609799961,24520.960044960004
2022-05-26,05:58:31.000,146,9588656,-795,0,1653544710,6287.133132129995,-1154.9767592400021,24521.02292904001
2022-05-26,05:58:32.000,146,9588647,645,0,1653544711,6287.1263958199925,-1154.9626609799961,24520.981006320006
2022-05-26,05:58:33.000,146,9588645,-395,0,1653544712,6287.099450579997,-1154.9556118499968,24520.925109359996
2022-05-26,05:58:34.000,146,9588709,765,0,1653544713,6287.213967849995,-1154.9344644599987,24520.91812224
2022-05-26,05:58:35.000,146,9588689,-795,0,1653544714,6287.166813679993,-1154.9556118499968,24520.946070719998
2022-05-26,05:58:36.000,146,9588641,-795,0,1653544715,6287.166813679993,-1154.9838083700015,24520.96703208
2022-05-26,05:58:37.000,146,9588619,-795,0,1653544716,6287.160077369997,-1154.9626609799961,24520.946070719998
2022-05-26,05:58:38.000,146,9588666,-795,0,1653544717,6287.166813679993,-1154.9556118499968,24520.90414800001
2022-05-26,05:58:39.000,146,9588606,525,0,1653544718,6287.207231539993,-1154.9697101099955,24520.91812224
2022-05-26,05:58:40.000,146,9588713,605,0,1653544719,6287.294803569996,-1154.9626609799961,24521.008954800003
2022-05-26,05:58:41.000,146,9588637,-795,0,1653544720,6287.254385709995,-1154.9697101099955,24521.057864640003
2022-05-26,05:58:42.000,146,9588664,-795,0,1653544721,6287.187022609993,-1154.9838083700015,24520.939083600002
2022-05-26,05:58:43.000,146,9588623,-795,0,1653544722,6287.240913089998,-1154.9908575000009,24520.932096480006
2022-05-26,05:58:44.000,146,9588592,-795,0,1653544723,6287.2745946399955,-1154.9979066300002,24520.960044960004
2022-05-26,05:58:45.000,146,9588605,-795,0,1653544724,6287.267858329993,-1155.0049557599996,24520.994980559997
2022-05-26,05:58:46.000,146,9588663,-795,0,1653544725,6287.213967849995,-1155.0402014099964,24520.890173760003
2022-05-26,05:58:47.000,146,9588644,-795,0,1653544726,6287.261122019998,-1155.054299669995,24520.90414800001
2022-05-26,05:58:48.000,146,9588641,-795,0,1653544727,6287.335221429996,-1155.0402014099964,24521.057864640003
2022-05-26,05:58:49.000,146,9588639,-795,0,1653544728,6287.375639289996,-1155.068397930001,24521.06485176
2022-05-26,05:58:50.000,146,9588704,-395,0,1653544729,6287.395848219996,-1155.0965944499985,24521.078826000004
2022-05-26,05:58:51.000,146,9588721,-795,0,1653544730,6287.341957739998,-1155.0895453199992,24520.932096480006
2022-05-26,05:58:52.000,146,9588638,-795,0,1653544731,6287.315012499996,-1155.1036435799979,24520.890173760003
2022-05-26,05:58:53.000,146,9588552,-795,0,1653544732,6287.315012499996,-1155.0965944499985,24520.911135120004
2022-05-26,05:58:54.000,146,9588617,-795,0,1653544733,6287.429529769994,-1155.1036435799979,24521.02292904001
2022-05-26,05:58:55.000,146,9588636,445,0,1653544734,6287.449738699994,-1155.0895453199992,24521.078826000004
2022-05-26,05:58:56.000,146,9588588,-795,0,1653544735,6287.429529769994,-1155.1106927099972,24520.98799344
2022-05-26,05:58:57.000,146,9588695,1205,0,1653544736,6287.382375599998,-1155.1036435799979,24520.974019199995
2022-05-26,05:58:58.000,146,9588690,-795,0,1653544737,6287.483420249999,-1155.1177418399966,24520.98799344
2022-05-26,05:58:59.000,146,9588660,-795,0,1653544738,6287.469947629994,-1155.1106927099972,24520.994980559997
2022-05-26,05:59:00.000,146,9588590,-795,0,1653544739,6287.476683939996,-1155.138889230002,24521.001967680008
2022-05-26,05:59:01.000,146,9588665,485,0,1653544740,6287.449738699994,-1155.1529874900007,24521.02292904001
2022-05-26,05:59:02.000,146,9588675,-795,0,1653544741,6287.416057149996,-1155.16003662,24520.932096480006
2022-05-26,05:59:03.000,146,9588645,-795,0,1653544742,6287.429529769994,-1155.1952822699968,24520.96703208
2022-05-26,05:59:04.000,146,9588598,685,0,1653544743,6287.550783349994,-1155.2234787900015,24521.057864640003
2022-05-26,05:59:05.000,146,9588622,485,0,1653544744,6287.557519659997,-1155.2446261799996,24521.120748720008
2022-05-26,05:59:06.000,146,9588703,-795,0,1653544745,6287.503629179999,-1155.2939700899951,24521.01594192
2022-05-26,05:59:07.000,146,9588656,-555,0,1653544746,6287.469947629994,-1155.3010192200018,24520.925109359996
2022-05-26,05:59:08.000,146,9588703,404,0,1653544747,6287.463211319999,-1155.3715105199954,24520.925109359996
2022-05-26,05:59:09.000,146,9588637,525,0,1653544748,6287.496892869996,-1155.364461389996,24520.98799344
2022-05-26,05:59:10.000,146,9588661,485,0,1653544749,6287.5373107299965,-1155.378559650002,24521.03690328
2022-05-26,05:59:11.000,146,9588670,-795,0,1653544750,6287.544047039999,-1155.4208544299981,24521.07183888001
2022-05-26,05:59:12.000,146,9588639,1085,0,1653544751,6287.523838109999,-1155.4279035599975,24521.08581312
2022-05-26,05:59:13.000,146,9588615,-795,0,1653544752,6287.476683939996,-1155.4490509499956,24520.932096480006
2022-05-26,05:59:14.000,146,9588662,-795,0,1653544753,6287.490156559994,-1155.4490509499956,24521.02292904001
2022-05-26,05:59:15.000,146,9588635,-795,0,1653544754,6287.463211319999,-1155.4772474700003,24520.960044960004
2022-05-26,05:59:16.000,146,9588644,-795,0,1653544755,6287.463211319999,-1155.4983948599984,24520.98799344
2022-05-26,05:59:17.000,146,9588619,805,0,1653544756,6287.395848219996,-1155.5054439899977,24520.925109359996
2022-05-26,05:59:18.000,146,9588658,-795,0,1653544757,6287.402584529998,-1155.512493119997,24520.96703208
2022-05-26,05:59:19.000,146,9588719,-795,0,1653544758,6287.483420249999,-1155.5195422499964,24521.08581312
2022-05-26,05:59:20.000,146,9588584,-795,0,1653544759,6287.476683939996,-1155.5336405099952,24521.092800239996
2022-05-26,05:59:21.000,146,9588642,845,0,1653544760,6287.449738699994,-1155.5406896400018,24521.057864640003
2022-05-26,05:59:22.000,146,9588677,325,0,1653544761,6287.348694049993,-1155.5054439899977,24520.960044960004
2022-05-26,05:59:23.000,146,9588671,485,0,1653544762,6287.362166669998,-1155.4983948599984,24520.974019199995
2022-05-26,05:59:24.000,146,9588689,-795,0,1653544763,6287.355430359996,-1155.4983948599984,24521.057864640003
2022-05-26,05:59:25.000,146,9588677,845,0,1653544764,6287.402584529998,-1155.5336405099952,24520.96703208
2022-05-26,05:59:26.000,146,9588623,-755,0,1653544765,6287.328485119993,-1155.5336405099952,24520.946070719998
2022-05-26,05:59:27.000,146,9588653,1405,0,1653544766,6287.328485119993,-1155.5336405099952,24520.960044960004
2022-05-26,05:59:28.000,146,9588584,-795,0,1653544767,6287.402584529998,-1155.491345729999,24521.08581312
2022-05-26,05:59:29.000,146,9588648,-795,0,1653544768,6287.335221429996,-1155.5477387700012,24521.057864640003
2022-05-26,05:59:30.000,146,9588663,-795,0,1653544769,6287.207231539993,-1155.5265913799958,24520.90414800001
2022-05-26,05:59:31.000,146,9588643,-795,0,1653544770,6287.335221429996,-1155.5265913799958,24520.994980559997
2022-05-26,05:59:32.000,146,9588640,-795,0,1653544771,6287.281330949998,-1155.5265913799958,24520.925109359996
2022-05-26,05:59:33.000,146,9588626,-795,0,1653544772,6287.234176779995,-1155.5477387700012,24520.91812224
2022-05-26,05:59:34.000,146,9588652,924,0,1653544773,6287.348694049993,-1155.5618370299999,24521.02292904001
2022-05-26,05:59:35.000,146,9588641,605,0,1653544774,6287.362166669998,-1155.5477387700012,24521.029916160005
2022-05-26,05:59:36.000,146,9588657,-795,0,1653544775,6287.341957739998,-1155.5477387700012,24521.07183888001
2022-05-26,05:59:37.000,146,9588621,1485,0,1653544776,6287.335221429996,-1155.5618370299999,24520.974019199995
2022-05-26,05:59:38.000,146,9588642,-795,0,1653544777,6287.375639289996,-1155.5618370299999,24521.008954800003
2022-05-26,05:59:39.000,146,9588616,885,0,1653544778,6287.328485119993,-1155.5618370299999,24521.02292904001
2022-05-26,05:59:40.000,146,9588623,965,0,1653544779,6287.341957739998,-1155.5759352899986,24521.01594192
2022-05-26,05:59:41.000,146,9588641,-795,0,1653544780,6287.301539879998,-1155.5759352899986,24520.981006320006
2022-05-26,05:59:42.000,146,9588584,-315,0,1653544781,6287.267858329993,-1155.5477387700012,24520.890173760003
2022-05-26,05:59:43.000,146,9588591,-795,0,1653544782,6287.308276189993,-1155.5759352899986,24520.911135120004
2022-05-26,05:59:44.000,146,9588652,404,0,1653544783,6287.341957739998,-1155.5477387700012,24521.078826000004
2022-05-26,05:59:45.000,146,9588642,-795,0,1653544784,6287.368902979993,-1155.5406896400018,24521.050877520007
2022-05-26,05:59:46.000,146,9588740,924,0,1653544785,6287.321748809998,-1155.5477387700012,24521.01594192
2022-05-26,05:59:47.000,146,9588639,-795,0,1653544786,6287.220704159998,-1155.5336405099952,24520.925109359996
2022-05-26,05:59:48.000,146,9588650,-795,0,1653544787,6287.261122019998,-1155.5406896400018,24520.911135120004
2022-05-26,05:59:49.000,146,9588691,285,0,1653544788,6287.288067259993,-1155.5547879000005,24521.008954800003
2022-05-26,05:59:50.000,146,9588648,-795,0,1653544789,6287.328485119993,-1155.5477387700012,24521.008954800003
2022-05-26,05:59:51.000,146,9588686,924,0,1653544790,6287.335221429996,-1155.5336405099952,24521.057864640003
2022-05-26,05:59:52.000,146,9588664,-795,0,1653544791,6287.348694049993,-1155.5336405099952,24521.008954800003
2022-05-26,05:59:53.000,146,9588649,-795,0,1653544792,6287.261122019998,-1155.5406896400018,24520.939083600002
2022-05-26,05:59:54.000,146,9588702,-795,0,1653544793,6287.355430359996,-1155.5336405099952,24521.03690328
2022-05-26,05:59:55.000,146,9588598,-515,0,1653544794,6287.301539879998,-1155.5406896400018,24520.953057840008
2022-05-26,05:59:56.000,146,9588661,-795,0,1653544795,6287.288067259993,-1155.5336405099952,24520.994980559997
2022-05-26,05:59:57.000,146,9588635,-595,0,1653544796,6287.220704159998,-1155.512493119997,24520.8692124
2022-05-26,05:59:58.000,146,9588641,445,0,1653544797,6287.240913089998,-1155.5336405099952,24520.91812224
2022-05-26,05:59:59.000,146,9588663,85,0,1653544798,6287.382375599998,-1155.5336405099952,24521.03690328
2022-05-26,06:00:00.000,146,9588659,-795,0,1653544799,6287.348694049993,-1155.5195422499964,24521.050877520007
2022-05-26,06:00:01.000,146,9588692,-795,0,1653544800,6287.348694049993,-1155.512493119997,24521.06485176
2022-05-26,06:00:02.000,146,9588584,-795,0,1653544801,6287.267858329993,-1155.5195422499964,24520.939083600002
2022-05-26,06:00:03.000,146,9588684,-795,0,1653544802,6287.288067259993,-1155.5265913799958,24520.98799344
2022-05-26,06:00:04.000,146,9588624,-795,0,1653544803,6287.281330949998,-1155.5265913799958,24520.946070719998
2022-05-26,06:00:05.000,146,9588637,-795,0,1653544804,6287.267858329993,-1155.5195422499964,24520.960044960004
2022-05-26,06:00:06.000,146,9588659,-795,0,1653544805,6287.240913089998,-1155.4983948599984,24520.911135120004
2022-05-26,06:00:07.000,146,9588658,525,0,1653544806,6287.254385709995,-1155.5054439899977,24520.876199519997
2022-05-26,06:00:08.000,146,9588668,765,0,1653544807,6287.315012499996,-1155.5195422499964,24520.994980559997
2022-05-26,06:00:09.000,146,9588610,-195,0,1653544808,6287.341957739998,-1155.5336405099952,24520.932096480006
2022-05-26,06:00:10.000,146,9588655,485,0,1653544809,6287.288067259993,-1155.5406896400018,24520.91812224
2022-05-26,06:00:11.000,146,9588720,-795,0,1653544810,6287.261122019998,-1155.5688861599992,24520.960044960004
2022-05-26,06:00:12.000,146,9588644,-795,0,1653544811,6287.213967849995,-1155.5900335499973,24520.82030256
2022-05-26,06:00:13.000,146,9588667,-795,0,1653544812,6287.166813679993,-1155.604131809996,24520.778379839998
2022-05-26,06:00:14.000,146,9588657,-795,0,1653544813,6287.261122019998,-1155.618230070002,24520.932096480006
2022-05-26,06:00:15.000,146,9588656,-795,0,1653544814,6287.2745946399955,-1155.6323283300007,24520.911135120004
2022-05-26,06:00:16.000,146,9588681,-795,0,1653544815,6287.234176779995,-1155.6464265899995,24520.946070719998
2022-05-26,06:00:17.000,146,9588630,924,0,1653544816,6287.207231539993,-1155.6464265899995,24520.841263920003
2022-05-26,06:00:18.000,146,9588703,924,0,1653544817,6287.267858329993,-1155.6605248499982,24520.939083600002
2022-05-26,06:00:19.000,146,9588620,-795,0,1653544818,6287.200495229998,-1155.6816722399963,24520.883186640007
2022-05-26,06:00:20.000,146,9588577,765,0,1653544819,6287.173549989995,-1155.6675739799975,24520.90414800001
2022-05-26,06:00:21.000,146,9588619,525,0,1653544820,6287.187022609993,-1155.6675739799975,24520.89716088
2022-05-26,06:00:22.000,146,9588696,245,0,1653544821,6287.092714269995,-1155.7028196300016,24520.834276800008
2022-05-26,06:00:23.000,146,9588671,-795,0,1653544822,6287.1263958199925,-1155.6957705000023,24520.841263920003
2022-05-26,06:00:24.000,146,9588623,-795,0,1653544823,6287.1802862999975,-1155.7380652799984,24520.91812224
2022-05-26,06:00:25.000,146,9588605,124,0,1653544824,6287.1802862999975,-1155.7239670199997,24520.8692124
2022-05-26,06:00:26.000,146,9588701,-795,0,1653544825,6287.1263958199925,-1155.7028196300016,24520.890173760003
2022-05-26,06:00:27.000,146,9588578,-795,0,1653544826,6287.018614859997,-1155.731016149999,24520.75043136
2022-05-26,06:00:28.000,146,9588672,-595,0,1653544827,6287.038823789997,-1155.7451144099978,24520.771392720002
2022-05-26,06:00:29.000,146,9588585,-795,0,1653544828,6287.059032719997,-1155.7169178900003,24520.841263920003
2022-05-26,06:00:30.000,146,9588694,485,0,1653544829,6287.065769029992,-1155.7380652799984,24520.84825104
2022-05-26,06:00:31.000,146,9588624,-795,0,1653544830,6286.890624969994,-1155.7592126699965,24520.72947
2022-05-26,06:00:32.000,146,9588667,-795,0,1653544831,6287.065769029992,-1155.731016149999,24520.785366960008
2022-05-26,06:00:33.000,146,9588684,-675,0,1653544832,6286.991669619994,-1155.7239670199997,24520.778379839998
2022-05-26,06:00:34.000,146,9588662,-795,0,1653544833,6287.065769029992,-1155.7169178900003,24520.8692124
2022-05-26,06:00:35.000,146,9588674,-795,0,1653544834,6287.018614859997,-1155.7169178900003,24520.785366960008
2022-05-26,06:00:36.000,146,9588629,-795,0,1653544835,6287.018614859997,-1155.7169178900003,24520.82030256
2022-05-26,06:00:37.000,146,9588692,-795,0,1653544836,6286.978196999997,-1155.6957705000023,24520.70152152
2022-05-26,06:00:38.000,146,9588661,-795,0,1653544837,6286.931042829994,-1155.6957705000023,24520.68754728001
2022-05-26,06:00:39.000,146,9588641,445,0,1653544838,6287.059032719997,-1155.6957705000023,24520.876199519997
2022-05-26,06:00:40.000,146,9588640,445,0,1653544839,6287.038823789997,-1155.6675739799975,24520.813315440006
2022-05-26,06:00:41.000,146,9588655,605,0,1653544840,6286.944515449999,-1155.674623109997,24520.764405600006
2022-05-26,06:00:42.000,146,9588684,-795,0,1653544841,6286.957988069997,-1155.6464265899995,24520.708508639997
2022-05-26,06:00:43.000,146,9588662,-795,0,1653544842,6286.964724379999,-1155.6534757199988,24520.715495760007
2022-05-26,06:00:44.000,146,9588628,-795,0,1653544843,6286.978196999997,-1155.6605248499982,24520.73645712001
2022-05-26,06:00:45.000,146,9588600,-795,0,1653544844,6286.998405929997,-1155.6534757199988,24520.764405600006
2022-05-26,06:00:46.000,146,9588686,-114,0,1653544845,6286.9175702099965,-1155.6675739799975,24520.68754728001
2022-05-26,06:00:47.000,146,9588634,-795,0,1653544846,6286.991669619994,-1155.6816722399963,24520.68056016
2022-05-26,06:00:48.000,146,9588641,-795,0,1653544847,6287.052296409995,-1155.6464265899995,24520.771392720002
2022-05-26,06:00:49.000,146,9588687,-795,0,1653544848,6287.045560099992,-1155.6534757199988,24520.764405600006
2022-05-26,06:00:50.000,146,9588699,-195,0,1653544849,6287.011878549994,-1155.6605248499982,24520.743444240004
2022-05-26,06:00:51.000,146,9588603,605,0,1653544850,6287.038823789997,-1155.6605248499982,24520.70152152
2022-05-26,06:00:52.000,146,9588624,-795,0,1653544851,6286.9175702099965,-1155.6605248499982,24520.596714720006
2022-05-26,06:00:53.000,146,9588669,365,0,1653544852,6286.998405929997,-1155.63937746,24520.617676080008
2022-05-26,06:00:54.000,146,9588630,-795,0,1653544853,6287.045560099992,-1155.6323283300007,24520.722482880003
2022-05-26,06:00:55.000,146,9588606,445,0,1653544854,6287.025351169992,-1155.6111809399954,24520.72947
2022-05-26,06:00:56.000,146,9588599,-795,0,1653544855,6287.0320874799945,-1155.604131809996,24520.708508639997
2022-05-26,06:00:57.000,146,9588667,685,0,1653544856,6286.978196999997,-1155.5970826799967,24520.624663200004
2022-05-26,06:00:58.000,146,9588624,245,0,1653544857,6287.059032719997,-1155.6111809399954,24520.694534400005
2022-05-26,06:00:59.000,146,9588609,325,0,1653544858,6287.085977959992,-1155.5900335499973,24520.65261168
2022-05-26,06:01:00.000,146,9588637,-795,0,1653544859,6287.038823789997,-1155.5477387700012,24520.68056016
2022-05-26,06:01:01.000,146,9588593,-795,0,1653544860,6287.079241649997,-1155.5336405099952,24520.645624560006
2022-05-26,06:01:02.000,146,9588664,-795,0,1653544861,6287.065769029992,-1155.5477387700012,24520.56876624001
2022-05-26,06:01:03.000,146,9588596,-795,0,1653544862,6287.085977959992,-1155.512493119997,24520.589727599996
2022-05-26,06:01:04.000,146,9588663,-795,0,1653544863,6287.146604749993,-1155.512493119997,24520.715495760007
2022-05-26,06:01:05.000,146,9588632,-795,0,1653544864,6287.1802862999975,-1155.4772474700003,24520.764405600006
2022-05-26,06:01:06.000,146,9588591,-155,0,1653544865,6287.146604749993,-1155.470198340001,24520.715495760007
2022-05-26,06:01:07.000,146,9588650,165,0,1653544866,6287.099450579997,-1155.4561000800022,24520.540817759997
2022-05-26,06:01:08.000,146,9588617,-795,0,1653544867,6287.1263958199925,-1155.4349526899969,24520.589727599996
2022-05-26,06:01:09.000,146,9588677,725,0,1653544868,6287.213967849995,-1155.4349526899969,24520.68754728001
2022-05-26,06:01:10.000,146,9588657,885,0,1653544869,6287.200495229998,-1155.4279035599975,24520.694534400005
2022-05-26,06:01:11.000,146,9588634,-795,0,1653544870,6287.267858329993,-1155.4279035599975,24520.757418479996
2022-05-26,06:01:12.000,146,9588663,-795,0,1653544871,6287.240913089998,-1155.39970704,24520.715495760007
2022-05-26,06:01:13.000,146,9588597,565,0,1653544872,6287.193758919995,-1155.378559650002,24520.58274048
2022-05-26,06:01:14.000,146,9588715,-795,0,1653544873,6287.315012499996,-1155.378559650002,24520.68056016
2022-05-26,06:01:15.000,146,9588688,845,0,1653544874,6287.261122019998,-1155.378559650002,24520.645624560006
2022-05-26,06:01:16.000,146,9588674,-795,0,1653544875,6287.267858329993,-1155.3715105199954,24520.694534400005
2022-05-26,06:01:17.000,146,9588645,445,0,1653544876,6287.227440469993,-1155.364461389996,24520.540817759997
2022-05-26,06:01:18.000,146,9588591,205,0,1653544877,6287.267858329993,-1155.39970704,24520.624663200004
2022-05-26,06:01:19.000,146,9588637,485,0,1653544878,6287.3891119099935,-1155.364461389996,24520.73645712001
2022-05-26,06:01:20.000,146,9588633,-795,0,1653544879,6287.416057149996,-1155.3715105199954,24520.715495760007
2022-05-26,06:01:21.000,146,9588634,-795,0,1653544880,6287.4227934599985,-1155.3926579100007,24520.715495760007
2022-05-26,06:01:22.000,146,9588715,365,0,1653544881,6287.348694049993,-1155.4279035599975,24520.65261168
2022-05-26,06:01:23.000,146,9588604,-434,0,1653544882,6287.382375599998,-1155.4490509499956,24520.645624560006
2022-05-26,06:01:24.000,146,9588672,-274,0,1653544883,6287.416057149996,-1155.4420018199962,24520.722482880003
2022-05-26,06:01:25.000,146,9588679,-795,0,1653544884,6287.436266079996,-1155.4631492100016,24520.70152152
2022-05-26,06:01:26.000,146,9588660,645,0,1653544885,6287.368902979993,-1155.4842965999997,24520.589727599996
2022-05-26,06:01:27.000,146,9588600,-515,0,1653544886,6287.469947629994,-1155.491345729999,24520.638637439995
2022-05-26,06:01:28.000,146,9588590,-475,0,1653544887,6287.490156559994,-1155.4842965999997,24520.778379839998
2022-05-26,06:01:29.000,146,9588647,685,0,1653544888,6287.523838109999,-1155.5054439899977,24520.73645712001
2022-05-26,06:01:30.000,146,9588663,-795,0,1653544889,6287.517101799996,-1155.5336405099952,24520.715495760007
2022-05-26,06:01:31.000,146,9588687,1125,0,1653544890,6287.496892869996,-1155.5265913799958,24520.673573040003
2022-05-26,06:01:32.000,146,9588687,285,0,1653544891,6287.315012499996,-1155.5195422499964,24520.470946559995
2022-05-26,06:01:33.000,146,9588684,924,0,1653544892,6287.463211319999,-1155.5406896400018,24520.547804880007
2022-05-26,06:01:34.000,146,9588660,-795,0,1653544893,6287.5373107299965,-1155.5406896400018,24520.70152152
2022-05-26,06:01:35.000,146,9588641,-795,0,1653544894,6287.517101799996,-1155.5336405099952,24520.743444240004
2022-05-26,06:01:36.000,146,9588645,-795,0,1653544895,6287.517101799996,-1155.5547879000005,24520.694534400005
2022-05-26,06:01:37.000,146,9588646,-74,0,1653544896,6287.463211319999,-1155.5688861599992,24520.596714720006
2022-05-26,06:01:38.000,146,9588615,-795,0,1653544897,6287.490156559994,-1155.5547879000005,24520.694534400005
2022-05-26,06:01:39.000,146,9588699,-354,0,1653544898,6287.483420249999,-1155.5618370299999,24520.610688959998
2022-05-26,06:01:40.000,146,9588613,-795,0,1653544899,6287.483420249999,-1155.5970826799967,24520.65261168
2022-05-26,06:01:41.000,146,9588666,-795,0,1653544900,6287.469947629994,-1155.6252792000014,24520.659598799997
2022-05-26,06:01:42.000,146,9588619,-795,0,1653544901,6287.3891119099935,-1155.618230070002,24520.603701840002
2022-05-26,06:01:43.000,146,9588603,-795,0,1653544902,6287.429529769994,-1155.6605248499982,24520.645624560006
2022-05-26,06:01:44.000,146,9588622,-795,0,1653544903,6287.443002389999,-1155.6534757199988,24520.68754728001
2022-05-26,06:01:45.000,146,9588619,-795,0,1653544904,6287.469947629994,-1155.674623109997,24520.68754728001
2022-05-26,06:01:46.000,146,9588730,-795,0,1653544905,6287.395848219996,-1155.6816722399963,24520.68056016
2022-05-26,06:01:47.000,146,9588644,965,0,1653544906,6287.288067259993,-1155.7028196300016,24520.58274048
2022-05-26,06:01:48.000,146,9588665,-795,0,1653544907,6287.294803569996,-1155.7169178900003,24520.58274048
2022-05-26,06:01:49.000,146,9588651,-795,0,1653544908,6287.281330949998,-1155.7169178900003,24520.58274048
2022-05-26,06:01:50.000,146,9588618,-795,0,1653544909,6287.321748809998,-1155.7380652799984,24520.58274048
2022-05-26,06:01:51.000,146,9588665,-795,0,1653544910,6287.308276189993,-1155.7662617999958,24520.68056016
2022-05-26,06:01:52.000,146,9588629,485,0,1653544911,6287.247649399993,-1155.731016149999,24520.638637439995
2022-05-26,06:01:53.000,146,9588625,885,0,1653544912,6287.160077369997,-1155.7733109299952,24520.56876624001
2022-05-26,06:01:54.000,146,9588594,-555,0,1653544913,6287.193758919995,-1155.7803600600018,24520.624663200004
2022-05-26,06:01:55.000,146,9588647,-475,0,1653544914,6287.200495229998,-1155.80150745,24520.547804880007
2022-05-26,06:01:56.000,146,9588670,-795,0,1653544915,6287.1263958199925,-1155.7592126699965,24520.526843520005
2022-05-26,06:01:57.000,146,9588596,-795,0,1653544916,6287.045560099992,-1155.7521635399971,24520.46395944
2022-05-26,06:01:58.000,146,9588642,-795,0,1653544917,6287.0320874799945,-1155.7521635399971,24520.470946559995
2022-05-26,06:01:59.000,146,9588610,325,0,1653544918,6287.112923199995,-1155.7451144099978,24520.617676080008
2022-05-26,06:02:00.000,146,9588660,-795,0,1653544919,6287.092714269995,-1155.7733109299952,24520.58274048
2022-05-26,06:02:01.000,146,9588664,645,0,1653544920,6287.059032719997,-1155.7451144099978,24520.589727599996
2022-05-26,06:02:02.000,146,9588661,-795,0,1653544921,6286.944515449999,-1155.7169178900003,24520.39408824
2022-05-26,06:02:03.000,146,9588660,365,0,1653544922,6286.957988069997,-1155.731016149999,24520.505882160003
2022-05-26,06:02:04.000,146,9588652,445,0,1653544923,6286.957988069997,-1155.709868760001,24520.51985640001
2022-05-26,06:02:05.000,146,9588700,-795,0,1653544924,6286.944515449999,-1155.7028196300016,24520.51985640001
2022-05-26,06:02:06.000,146,9588684,-795,0,1653544925,6286.883888659999,-1155.7028196300016,24520.449985200008
2022-05-26,06:02:07.000,146,9588581,-155,0,1653544926,6286.9175702099965,-1155.6816722399963,24520.39408824
2022-05-26,06:02:08.000,146,9588581,-795,0,1653544927,6286.971460689994,-1155.6887213699956,24520.56876624001
2022-05-26,06:02:09.000,146,9588606,-555,0,1653544928,6286.998405929997,-1155.6464265899995,24520.547804880007
2022-05-26,06:02:10.000,146,9588701,-795,0,1653544929,6287.005142239999,-1155.6534757199988,24520.547804880007
2022-05-26,06:02:11.000,146,9588673,-795,0,1653544930,6286.957988069997,-1155.674623109997,24520.498895040007
2022-05-26,06:02:12.000,146,9588628,-795,0,1653544931,6286.910833899994,-1155.6605248499982,24520.359152640005
2022-05-26,06:02:13.000,146,9588661,-475,0,1653544932,6286.890624969994,-1155.6605248499982,24520.380114000007
2022-05-26,06:02:14.000,146,9588599,-795,0,1653544933,6287.038823789997,-1155.6816722399963,24520.470946559995
2022-05-26,06:02:15.000,146,9588599,-114,0,1653544934,6287.085977959992,-1155.6675739799975,24520.46395944
2022-05-26,06:02:16.000,146,9588602,-354,0,1653544935,6287.072505339995,-1155.6534757199988,24520.442998079998
2022-05-26,06:02:17.000,146,9588611,-795,0,1653544936,6287.038823789997,-1155.6675739799975,24520.40107536001
2022-05-26,06:02:18.000,146,9588707,-795,0,1653544937,6287.052296409995,-1155.6816722399963,24520.498895040007
2022-05-26,06:02:19.000,146,9588626,-795,0,1653544938,6287.072505339995,-1155.709868760001,24520.456972320004
2022-05-26,06:02:20.000,146,9588677,-795,0,1653544939,6287.079241649997,-1155.7028196300016,24520.373126879997
2022-05-26,06:02:21.000,146,9588657,445,0,1653544940,6287.079241649997,-1155.7169178900003,24520.380114000007
2022-05-26,06:02:22.000,146,9588661,-795,0,1653544941,6287.038823789997,-1155.731016149999,24520.380114000007
2022-05-26,06:02:23.000,146,9588595,565,0,1653544942,6287.025351169992,-1155.7521635399971,24520.35216552001
2022-05-26,06:02:24.000,146,9588609,-795,0,1653544943,6287.1263958199925,-1155.731016149999,24520.46395944
2022-05-26,06:02:25.000,146,9588619,-795,0,1653544944,6287.153341059995,-1155.7662617999958,24520.456972320004
2022-05-26,06:02:26.000,146,9588720,-795,0,1653544945,6287.112923199995,-1155.7733109299952,24520.408062480004
2022-05-26,06:02:27.000,146,9588629,-515,0,1653544946,6286.978196999997,-1155.7592126699965,24520.205435999997
2022-05-26,06:02:28.000,146,9588671,-795,0,1653544947,6286.978196999997,-1155.7662617999958,24520.380114000007
2022-05-26,06:02:29.000,146,9588672,-795,0,1653544948,6287.025351169992,-1155.7662617999958,24520.40107536001
2022-05-26,06:02:30.000,146,9588671,-795,0,1653544949,6287.052296409995,-1155.7662617999958,24520.408062480004
2022-05-26,06:02:31.000,146,9588613,-795,0,1653544950,6287.079241649997,-1155.7733109299952,24520.449985200008
2022-05-26,06:02:32.000,146,9588653,765,0,1653544951,6287.0320874799945,-1155.7803600600018,24520.39408824
2022-05-26,06:02:33.000,146,9588703,205,0,1653544952,6286.856943419996,-1155.7592126699965,24520.22639736
2022-05-26,06:02:34.000,146,9588616,-795,0,1653544953,6287.005142239999,-1155.731016149999,24520.36613976
2022-05-26,06:02:35.000,146,9588649,765,0,1653544954,6286.951251759994,-1155.7239670199997,24520.35216552001
2022-05-26,06:02:36.000,146,9588601,-434,0,1653544955,6286.971460689994,-1155.7239670199997,24520.3451784
2022-05-26,06:02:37.000,146,9588550,245,0,1653544956,6286.9175702099965,-1155.709868760001,24520.268320080002
2022-05-26,06:02:38.000,146,9588661,-795,0,1653544957,6286.897361279996,-1155.7169178900003,24520.289281440004
2022-05-26,06:02:39.000,146,9588620,-475,0,1653544958,6287.011878549994,-1155.6957705000023,24520.387101120003
2022-05-26,06:02:40.000,146,9588655,-635,0,1653544959,6287.025351169992,-1155.6675739799975,24520.408062480004
2022-05-26,06:02:41.000,146,9588615,245,0,1653544960,6287.0320874799945,-1155.6675739799975,24520.39408824
2022-05-26,06:02:42.000,146,9588657,-795,0,1653544961,6286.924306519999,-1155.6464265899995,24520.289281440004
2022-05-26,06:02:43.000,146,9588625,-795,0,1653544962,6286.9175702099965,-1155.604131809996,24520.29626856
2022-05-26,06:02:44.000,146,9588617,605,0,1653544963,6286.944515449999,-1155.5759352899986,24520.29626856
2022-05-26,06:02:45.000,146,9588573,-795,0,1653544964,6286.964724379999,-1155.5618370299999,24520.338191280003
2022-05-26,06:02:46.000,146,9588605,805,0,1653544965,6286.890624969994,-1155.512493119997,24520.254345839996
2022-05-26,06:02:47.000,146,9588637,1085,0,1653544966,6286.9175702099965,-1155.512493119997,24520.282294320008
2022-05-26,06:02:48.000,146,9588601,-795,0,1653544967,6286.984933309999,-1155.4561000800022,24520.380114000007
2022-05-26,06:02:49.000,146,9588640,-795,0,1653544968,6286.991669619994,-1155.4279035599975,24520.338191280003
2022-05-26,06:02:50.000,146,9588690,-395,0,1653544969,6286.951251759994,-1155.4067561699994,24520.338191280003
2022-05-26,06:02:51.000,146,9588655,-434,0,1653544970,6286.897361279996,-1155.3715105199954,24520.31722992
2022-05-26,06:02:52.000,146,9588593,-795,0,1653544971,6286.8232618699985,-1155.3362648699986,24520.191461760005
2022-05-26,06:02:53.000,146,9588598,404,0,1653544972,6286.816525559996,-1155.343313999998,24520.170500400003
2022-05-26,06:02:54.000,146,9588703,-795,0,1653544973,6286.957988069997,-1155.3715105199954,24520.310242800006
2022-05-26,06:02:55.000,146,9588625,-795,0,1653544974,6286.951251759994,-1155.3715105199954,24520.31722992
2022-05-26,06:02:56.000,146,9588658,-795,0,1653544975,6286.957988069997,-1155.3362648699986,24520.29626856
2022-05-26,06:02:57.000,146,9588666,-795,0,1653544976,6286.897361279996,-1155.3574122599966,24520.142551920006
2022-05-26,06:02:58.000,146,9588602,765,0,1653544977,6286.978196999997,-1155.3715105199954,24520.303255679995
2022-05-26,06:02:59.000,146,9588608,725,0,1653544978,6286.924306519999,-1155.4138052999988,24520.22639736
2022-05-26,06:03:00.000,146,9588603,-795,0,1653544979,6286.944515449999,-1155.4561000800022,24520.24735872
2022-05-26,06:03:01.000,146,9588593,-795,0,1653544980,6286.944515449999,-1155.470198340001,24520.24735872
2022-05-26,06:03:02.000,146,9588663,-795,0,1653544981,6286.856943419996,-1155.4842965999997,24520.100629200002
2022-05-26,06:03:03.000,146,9588598,-795,0,1653544982,6286.937779139997,-1155.512493119997,24520.19844888
2022-05-26,06:03:04.000,146,9588630,-795,0,1653544983,6286.991669619994,-1155.5406896400018,24520.268320080002
2022-05-26,06:03:05.000,146,9588676,-795,0,1653544984,6286.984933309999,-1155.5547879000005,24520.254345839996
2022-05-26,06:03:06.000,146,9588664,-795,0,1653544985,6286.998405929997,-1155.5759352899986,24520.261332960006
2022-05-26,06:03:07.000,146,9588604,85,0,1653544986,6286.910833899994,-1155.5970826799967,24520.086654959996
2022-05-26,06:03:08.000,146,9588635,-795,0,1653544987,6286.937779139997,-1155.5900335499973,24520.156526159997
2022-05-26,06:03:09.000,146,9588632,5,0,1653544988,6287.005142239999,-1155.5970826799967,24520.17748752
2022-05-26,06:03:10.000,146,9588581,-795,0,1653544989,6286.984933309999,-1155.5970826799967,24520.219410240003
2022-05-26,06:03:11.000,146,9588627,-795,0,1653544990,6287.025351169992,-1155.618230070002,24520.29626856
2022-05-26,06:03:12.000,146,9588629,-795,0,1653544991,6287.059032719997,-1155.5900335499973,24520.22639736
2022-05-26,06:03:13.000,146,9588657,-795,0,1653544992,6287.038823789997,-1155.5759352899986,24520.142551920006
2022-05-26,06:03:14.000,146,9588713,-515,0,1653544993,6287.045560099992,-1155.5547879000005,24520.191461760005
2022-05-26,06:03:15.000,146,9588664,-155,0,1653544994,6287.059032719997,-1155.5054439899977,24520.12857768
2022-05-26,06:03:16.000,146,9588593,-795,0,1653544995,6287.038823789997,-1155.4772474700003,24520.12857768
2022-05-26,06:03:17.000,146,9588560,365,0,1653544996,6286.957988069997,-1155.4349526899969,24520.044732240007
2022-05-26,06:03:18.000,146,9588670,-795,0,1653544997,6286.978196999997,-1155.4138052999988,24520.030758
2022-05-26,06:03:19.000,146,9588606,-795,0,1653544998,6287.112923199995,-1155.39970704,24520.261332960006
2022-05-26,06:03:20.000,146,9588625,-795,0,1653544999,6287.106186889992,-1155.3080683500011,24520.240371600004
2022-05-26,06:03:21.000,146,9588608,-795,0,1653545000,6287.099450579997,-1155.3010192200018,24520.240371600004
2022-05-26,06:03:22.000,146,9588720,-795,0,1653545001,6287.059032719997,-1155.2869209599958,24520.100629200002
2022-05-26,06:03:23.000,146,9588631,-795,0,1653545002,6287.045560099992,-1155.2375770500003,24520.163513280007
2022-05-26,06:03:24.000,146,9588608,325,0,1653545003,6287.085977959992,-1155.2023313999962,24520.17748752
2022-05-26,06:03:25.000,146,9588664,725,0,1653545004,6287.052296409995,-1155.181184009998,24520.093642080006
2022-05-26,06:03:26.000,146,9588711,605,0,1653545005,6287.079241649997,-1155.2023313999962,24520.05870648
2022-05-26,06:03:27.000,146,9588650,124,0,1653545006,6287.119659509997,-1155.1741348799987,24520.107616319998
2022-05-26,06:03:28.000,146,9588651,-235,0,1653545007,6287.187022609993,-1155.1670857499994,24520.24735872
2022-05-26,06:03:29.000,146,9588698,-795,0,1653545008,6287.173549989995,-1155.1036435799979,24520.23338448001
2022-05-26,06:03:30.000,146,9588699,-274,0,1653545009,6287.193758919995,-1155.068397930001,24520.191461760005
2022-05-26,06:03:31.000,146,9588692,605,0,1653545010,6287.173549989995,-1155.0049557599996,24520.107616319998
2022-05-26,06:03:32.000,146,9588622,485,0,1653545011,6287.092714269995,-1154.9697101099955,24520.044732240007
2022-05-26,06:03:33.000,146,9588660,-795,0,1653545012,6287.153341059995,-1154.9626609799961,24520.044732240007
2022-05-26,06:03:34.000,146,9588680,445,0,1653545013,6287.065769029992,-1154.9344644599987,24520.107616319998
2022-05-26,06:03:35.000,146,9588623,-795,0,1653545014,6287.234176779995,-1154.885120549996,24520.170500400003
2022-05-26,06:03:36.000,146,9588641,605,0,1653545015,6287.247649399993,-1154.8357766400004,24520.18447464001
2022-05-26,06:03:37.000,146,9588627,-795,0,1653545016,6287.240913089998,-1154.828727510001,24520.121590560004
2022-05-26,06:03:38.000,146,9588633,565,0,1653545017,6287.341957739998,-1154.828727510001,24520.191461760005
2022-05-26,06:03:39.000,146,9588607,404,0,1653545018,6287.301539879998,-1154.793481859997,24520.170500400003
2022-05-26,06:03:40.000,146,9588619,325,0,1653545019,6287.395848219996,-1154.7441379500015,24520.135564799995
2022-05-26,06:03:41.000,146,9588608,-795,0,1653545020,6287.416057149996,-1154.7088922999974,24520.156526159997
2022-05-26,06:03:42.000,146,9588644,-795,0,1653545021,6287.355430359996,-1154.68069578,24520.002809520003
2022-05-26,06:03:43.000,146,9588586,525,0,1653545022,6287.463211319999,-1154.6736466500006,24520.072680720004
2022-05-26,06:03:44.000,146,9588637,-795,0,1653545023,6287.550783349994,-1154.6877449099993,24520.142551920006
2022-05-26,06:03:45.000,146,9588628,-795,0,1653545024,6287.550783349994,-1154.6665975200012,24520.170500400003
2022-05-26,06:03:46.000,146,9588623,765,0,1653545025,6287.597937519997,-1154.6736466500006,24520.191461760005
2022-05-26,06:03:47.000,146,9588628,965,0,1653545026,6287.496892869996,-1154.701843169998,24519.9608868
2022-05-26,06:03:48.000,146,9588632,685,0,1653545027,6287.557519659997,-1154.7652853399995,24520.01678376001
2022-05-26,06:03:49.000,146,9588596,725,0,1653545028,6287.604673829999,-1154.7582362100002,24520.100629200002
2022-05-26,06:03:50.000,146,9588719,685,0,1653545029,6287.645091689992,-1154.7793835999983,24520.107616319998
2022-05-26,06:03:51.000,146,9588629,1125,0,1653545030,6287.732663719995,-1154.8357766400004,24520.114603440008
2022-05-26,06:03:52.000,146,9588647,1005,0,1653545031,6287.732663719995,-1154.8710222899972,24520.142551920006
2022-05-26,06:03:53.000,146,9588611,-795,0,1653545032,6287.6316190699945,-1154.941513589998,24519.988835279997
2022-05-26,06:03:54.000,146,9588637,-795,0,1653545033,6287.705718479992,-1154.9767592400021,24520.100629200002
2022-05-26,06:03:55.000,146,9588640,-195,0,1653545034,6287.658564309997,-1155.0190540199983,24520.037745119997
2022-05-26,06:03:56.000,146,9588681,-795,0,1653545035,6287.705718479992,-1155.0824961899998,24520.072680720004
2022-05-26,06:03:57.000,146,9588574,565,0,1653545036,6287.638355379997,-1155.1459383600013,24519.89800272001
2022-05-26,06:03:58.000,146,9588635,-35,0,1653545037,6287.638355379997,-1155.2164296600022,24519.953899680004
2022-05-26,06:03:59.000,146,9588609,-795,0,1653545038,6287.773081579995,-1155.2234787900015,24520.086654959996
2022-05-26,06:04:00.000,146,9588651,-595,0,1653545039,6287.719191099997,-1155.2869209599958,24520.05870648
2022-05-26,06:04:01.000,146,9588604,-795,0,1653545040,6287.645091689992,-1155.3292157399992,24519.98184816
2022-05-26,06:04:02.000,146,9588667,-795,0,1653545041,6287.645091689992,-1155.364461389996,24520.06569360001
2022-05-26,06:04:03.000,146,9588568,685,0,1653545042,6287.604673829999,-1155.4208544299981,24519.974861040006
2022-05-26,06:04:04.000,146,9588605,-795,0,1653545043,6287.604673829999,-1155.4067561699994,24519.98184816
2022-05-26,06:04:05.000,146,9588594,-795,0,1653545044,6287.503629179999,-1155.4561000800022,24519.918964079996
2022-05-26,06:04:06.000,146,9588617,-795,0,1653545045,6287.496892869996,-1155.4772474700003,24519.932938320002
2022-05-26,06:04:07.000,146,9588648,-795,0,1653545046,6287.557519659997,-1155.4631492100016,24519.974861040006
2022-05-26,06:04:08.000,146,9588610,-795,0,1653545047,6287.577728589997,-1155.4208544299981,24520.051719360003
2022-05-26,06:04:09.000,146,9588685,805,0,1653545048,6287.523838109999,-1155.4279035599975,24520.002809520003
2022-05-26,06:04:10.000,146,9588605,-795,0,1653545049,6287.436266079996,-1155.4279035599975,24519.988835279997
2022-05-26,06:04:11.000,146,9588585,685,0,1653545050,6287.402584529998,-1155.3926579100007,24519.932938320002
2022-05-26,06:04:12.000,146,9588620,-795,0,1653545051,6287.328485119993,-1155.39970704,24519.772234559998
2022-05-26,06:04:13.000,146,9588567,-795,0,1653545052,6287.294803569996,-1155.4138052999988,24519.835118640003
2022-05-26,06:04:14.000,146,9588635,285,0,1653545053,6287.395848219996,-1155.3715105199954,24519.925951200006
2022-05-26,06:04:15.000,146,9588603,5,0,1653545054,6287.395848219996,-1155.3503631299973,24519.967873919995
2022-05-26,06:04:16.000,146,9588643,645,0,1653545055,6287.341957739998,-1155.3574122599966,24519.9608868
2022-05-26,06:04:17.000,146,9588702,-395,0,1653545056,6287.335221429996,-1155.3574122599966,24519.821144399997
2022-05-26,06:04:18.000,146,9588629,-795,0,1653545057,6287.362166669998,-1155.3715105199954,24519.98184816
2022-05-26,06:04:19.000,146,9588670,-795,0,1653545058,6287.348694049993,-1155.3362648699986,24519.86306712
2022-05-26,06:04:20.000,146,9588639,-795,0,1653545059,6287.308276189993,-1155.3292157399992,24519.8910156
2022-05-26,06:04:21.000,146,9588594,-74,0,1653545060,6287.355430359996,-1155.3080683500011,24519.870054239997
2022-05-26,06:04:22.000,146,9588625,605,0,1653545061,6287.321748809998,-1155.3010192200018,24519.821144399997
2022-05-26,06:04:23.000,146,9588641,124,0,1653545062,6287.328485119993,-1155.2869209599958,24519.856080000005
2022-05-26,06:04:24.000,146,9588633,-795,0,1653545063,6287.429529769994,-1155.2587244399983,24519.995822400007
2022-05-26,06:04:25.000,146,9588594,-795,0,1653545064,6287.443002389999,-1155.2375770500003,24519.953899680004
2022-05-26,06:04:26.000,146,9588696,445,0,1653545065,6287.436266079996,-1155.181184009998,24519.967873919995
2022-05-26,06:04:27.000,146,9588548,845,0,1653545066,6287.416057149996,-1155.1741348799987,24519.79319592
2022-05-26,06:04:28.000,146,9588646,525,0,1653545067,6287.429529769994,-1155.1177418399966,24519.800183039995
2022-05-26,06:04:29.000,146,9588655,-795,0,1653545068,6287.496892869996,-1155.1177418399966,24519.8910156
2022-05-26,06:04:30.000,146,9588604,-795,0,1653545069,6287.557519659997,-1155.1670857499994,24519.946912560008
2022-05-26,06:04:31.000,146,9588657,924,0,1653545070,6287.591201209994,-1155.181184009998,24519.98184816
2022-05-26,06:04:32.000,146,9588621,-795,0,1653545071,6287.638355379997,-1155.1177418399966,24520.00979664
2022-05-26,06:04:33.000,146,9588567,445,0,1653545072,6287.611410139994,-1155.1318400999953,24519.828131520007
2022-05-26,06:04:34.000,146,9588712,-795,0,1653545073,6287.678773239997,-1155.1177418399966,24519.89800272001
2022-05-26,06:04:35.000,146,9588595,-795,0,1653545074,6287.544047039999,-1155.0965944499985,24519.779221680008
2022-05-26,06:04:36.000,146,9588638,-795,0,1653545075,6287.577728589997,-1155.0754470600004,24519.828131520007
2022-05-26,06:04:37.000,146,9588640,-795,0,1653545076,6287.618146449997,-1155.0824961899998,24519.72332472
2022-05-26,06:04:38.000,146,9588673,-35,0,1653545077,6287.611410139994,-1155.054299669995,24519.828131520007
2022-05-26,06:04:39.000,146,9588651,565,0,1653545078,6287.732663719995,-1155.0049557599996,24519.967873919995
2022-05-26,06:04:40.000,146,9588631,-795,0,1653545079,6287.773081579995,-1154.9767592400021,24519.953899680004
2022-05-26,06:04:41.000,146,9588663,-795,0,1653545080,6287.752872649995,-1154.885120549996,24519.9608868
2022-05-26,06:04:42.000,146,9588698,-795,0,1653545081,6287.672036929995,-1154.8498748999991,24519.779221680008
2022-05-26,06:04:43.000,146,9588650,765,0,1653545082,6287.705718479992,-1154.772334469999,24519.84909288001
2022-05-26,06:04:44.000,146,9588598,-795,0,1653545083,6287.7461363399925,-1154.7441379500015,24519.91197696
2022-05-26,06:04:45.000,146,9588573,-795,0,1653545084,6287.766345269993,-1154.7300396899955,24519.918964079996
2022-05-26,06:04:46.000,146,9588680,445,0,1653545085,6287.719191099997,-1154.7441379500015,24519.946912560008
2022-05-26,06:04:47.000,146,9588636,-795,0,1653545086,6287.705718479992,-1154.7441379500015,24519.84909288001
2022-05-26,06:04:48.000,146,9588653,1245,0,1653545087,6287.705718479992,-1154.7300396899955,24519.904989840004
2022-05-26,06:04:49.000,146,9588567,-795,0,1653545088,6287.7461363399925,-1154.772334469999,24519.98184816
2022-05-26,06:04:50.000,146,9588649,285,0,1653545089,6287.692245859995,-1154.8075801199957,24519.932938320002
2022-05-26,06:04:51.000,146,9588626,-795,0,1653545090,6287.611410139994,-1154.8639731599978,24519.8910156
2022-05-26,06:04:52.000,146,9588623,1085,0,1653545091,6287.591201209994,-1154.8780714199966,24519.81415728
2022-05-26,06:04:53.000,146,9588639,-795,0,1653545092,6287.557519659997,-1154.9203662,24519.79319592
2022-05-26,06:04:54.000,146,9588658,-795,0,1653545093,6287.645091689992,-1154.9697101099955,24519.918964079996
2022-05-26,06:04:55.000,146,9588565,-795,0,1653545094,6287.618146449997,-1155.0261031499977,24519.904989840004
2022-05-26,06:04:56.000,146,9588689,1045,0,1653545095,6287.570992279994,-1155.054299669995,24519.91197696
2022-05-26,06:04:57.000,146,9588629,924,0,1653545096,6287.409320839994,-1155.0965944499985,24519.84909288001
2022-05-26,06:04:58.000,146,9588673,165,0,1653545097,6287.449738699994,-1155.138889230002,24519.932938320002
2022-05-26,06:04:59.000,146,9588665,1245,0,1653545098,6287.3891119099935,-1155.1882331399975,24519.870054239997
2022-05-26,06:05:00.000,146,9588588,-795,0,1653545099,6287.355430359996,-1155.2234787900015,24519.84210576
2022-05-26,06:05:01.000,146,9588643,-795,0,1653545100,6287.348694049993,-1155.2798718299964,24519.81415728
2022-05-26,06:05:02.000,146,9588587,-795,0,1653545101,6287.261122019998,-1155.272822699997,24519.758260320006
2022-05-26,06:05:03.000,146,9588634,-795,0,1653545102,6287.254385709995,-1155.3151174800005,24519.772234559998
2022-05-26,06:05:04.000,146,9588571,-795,0,1653545103,6287.146604749993,-1155.343313999998,24519.69537624
2022-05-26,06:05:05.000,146,9588608,-795,0,1653545104,6287.220704159998,-1155.3503631299973,24519.835118640003
2022-05-26,06:05:06.000,146,9588634,-795,0,1653545105,6287.1802862999975,-1155.378559650002,24519.786208800004
2022-05-26,06:05:07.000,146,9588592,-795,0,1653545106,6287.139868439997,-1155.4208544299981,24519.765247440002
2022-05-26,06:05:08.000,146,9588638,605,0,1653545107,6287.085977959992,-1155.4279035599975,24519.6464664
2022-05-26,06:05:09.000,146,9588663,-755,0,1653545108,6286.964724379999,-1155.39970704,24519.611530800008
2022-05-26,06:05:10.000,146,9588608,124,0,1653545109,6287.052296409995,-1155.378559650002,24519.79319592
2022-05-26,06:05:11.000,146,9588640,725,0,1653545110,6287.059032719997,-1155.3574122599966,24519.786208800004
2022-05-26,06:05:12.000,146,9588590,-795,0,1653545111,6287.065769029992,-1155.3292157399992,24519.73031184001
2022-05-26,06:05:13.000,146,9588612,805,0,1653545112,6287.005142239999,-1155.3221666099998,24519.69537624
2022-05-26,06:05:14.000,146,9588697,1085,0,1653545113,6287.0320874799945,-1155.2164296600022,24519.73031184001
2022-05-26,06:05:15.000,146,9588603,-795,0,1653545114,6287.018614859997,-1155.1952822699968,24519.68140200001
2022-05-26,06:05:16.000,146,9588590,-675,0,1653545115,6287.045560099992,-1155.1177418399966,24519.702363359997
2022-05-26,06:05:17.000,146,9588612,-795,0,1653545116,6287.025351169992,-1155.0824961899998,24519.569608080004
2022-05-26,06:05:18.000,146,9588595,5,0,1653545117,6287.072505339995,-1155.054299669995,24519.604543679998
2022-05-26,06:05:19.000,146,9588654,565,0,1653545118,6287.153341059995,-1154.9626609799961,24519.737298960004
2022-05-26,06:05:20.000,146,9588616,-515,0,1653545119,6287.173549989995,-1154.9133170700006,24519.590569440006
2022-05-26,06:05:21.000,146,9588587,-795,0,1653545120,6287.267858329993,-1154.8357766400004,24519.758260320006
2022-05-26,06:05:22.000,146,9588665,-795,0,1653545121,6287.254385709995,-1154.793481859997,24519.660440640007
2022-05-26,06:05:23.000,146,9588598,-795,0,1653545122,6287.227440469993,-1154.7159414299967,24519.618517920004
2022-05-26,06:05:24.000,146,9588605,765,0,1653545123,6287.207231539993,-1154.6736466500006,24519.569608080004
2022-05-26,06:05:25.000,146,9588601,325,0,1653545124,6287.254385709995,-1154.6172536099984,24519.611530800008
2022-05-26,06:05:26.000,146,9588605,285,0,1653545125,6287.335221429996,-1154.5961062200004,24519.751273199996
2022-05-26,06:05:27.000,146,9588561,-74,0,1653545126,6287.3891119099935,-1154.5326640499989,24519.632492159995
2022-05-26,06:05:28.000,146,9588581,-795,0,1653545127,6287.4227934599985,-1154.497418400002,24519.618517920004
2022-05-26,06:05:29.000,146,9588530,-795,0,1653545128,6287.530574419994,-1154.4198779700018,24519.786208800004
2022-05-26,06:05:30.000,146,9588630,-795,0,1653545129,6287.584464899999,-1154.3634849299997,24519.702363359997
2022-05-26,06:05:31.000,146,9588578,325,0,1653545130,6287.618146449997,-1154.3211901499963,24519.68140200001
2022-05-26,06:05:32.000,146,9588574,-795,0,1653545131,6287.604673829999,-1154.2506988499954,24519.604543679998
2022-05-26,06:05:33.000,146,9588601,-795,0,1653545132,6287.624882759999,-1154.1802075500018,24519.55563384
2022-05-26,06:05:34.000,146,9588629,-795,0,1653545133,6287.786554199993,-1154.1379127699984,24519.72332472
2022-05-26,06:05:35.000,146,9588594,-795,0,1653545134,6287.867389919993,-1154.0533232099988,24519.800183039995
2022-05-26,06:05:36.000,146,9588621,565,0,1653545135,6287.820235749998,-1153.9546353900005,24519.62550504
2022-05-26,06:05:37.000,146,9588626,-715,0,1653545136,6287.961698259998,-1153.8841440899996,24519.69537624
2022-05-26,06:05:38.000,146,9588690,-795,0,1653545137,6288.130106009994,-1153.7925054000007,24519.751273199996
2022-05-26,06:05:39.000,146,9588624,-795,0,1653545138,6288.096424459996,-1153.7854562700013,24519.583582319996
2022-05-26,06:05:40.000,146,9588615,-795,0,1653545139,6288.258095899997,-1153.693817579995,24519.716337600003
2022-05-26,06:05:41.000,146,9588566,365,0,1653545140,6288.392822099995,-1153.6444736699996,24519.688389120005
2022-05-26,06:05:42.000,146,9588623,-795,0,1653545141,6288.392822099995,-1153.5951297599968,24519.653453519997
2022-05-26,06:05:43.000,146,9588565,-795,0,1653545142,6288.541020919998,-1153.5669332399993,24519.688389120005
2022-05-26,06:05:44.000,146,9588593,-795,0,1653545143,6288.662274499999,-1153.524638459996,24519.81415728
2022-05-26,06:05:45.000,146,9588618,-795,0,1653545144,6288.716164979996,-1153.4964419399985,24519.84210576
2022-05-26,06:05:46.000,146,9588619,245,0,1653545145,6288.776791769997,-1153.4611962900017,24519.807170160006
2022-05-26,06:05:47.000,146,9588591,765,0,1653545146,6288.770055459994,-1153.4893928099991,24519.653453519997
2022-05-26,06:05:48.000,146,9588693,-795,0,1653545147,6288.877836419997,-1153.4893928099991,24519.67441488
2022-05-26,06:05:49.000,146,9588556,-795,0,1653545148,6288.9990899999975,-1153.4964419399985,24519.72332472
2022-05-26,06:05:50.000,146,9588625,-795,0,1653545149,6288.823945939999,-1153.5175893299966,24519.40890432
2022-05-26,06:05:51.000,146,9588622,-795,0,1653545150,6289.073189409995,-1153.5175893299966,24519.68140200001
2022-05-26,06:05:52.000,146,9588666,-795,0,1653545151,6289.248333469994,-1153.5739823699987,24519.81415728
2022-05-26,06:05:53.000,146,9588570,-795,0,1653545152,6289.295487639996,-1153.5951297599968,24519.79319592
2022-05-26,06:05:54.000,146,9588590,404,0,1653545153,6289.255069779996,-1153.5880806299974,24519.618517920004
2022-05-26,06:05:55.000,146,9588636,-795,0,1653545154,6289.329169189994,-1153.5739823699987,24519.702363359997
2022-05-26,06:05:56.000,146,9588625,-795,0,1653545155,6289.396532289997,-1153.5457858500013,24519.709350480007
2022-05-26,06:05:57.000,146,9588642,-795,0,1653545156,6289.4504227699945,-1153.5528349800006,24519.779221680008
2022-05-26,06:05:58.000,146,9588658,-795,0,1653545157,6289.436950149997,-1153.5951297599968,24519.653453519997
2022-05-26,06:05:59.000,146,9588583,-795,0,1653545158,6289.443686459999,-1153.5951297599968,24519.702363359997
2022-05-26,06:06:00.000,146,9588615,-795,0,1653545159,6289.551467419995,-1153.6092280199955,24519.807170160006
2022-05-26,06:06:01.000,146,9588561,-795,0,1653545160,6289.578412659997,-1153.6374245400002,24519.74428608
2022-05-26,06:06:02.000,146,9588687,165,0,1653545161,6289.504313249992,-1153.707915840001,24519.660440640007
2022-05-26,06:06:03.000,146,9588623,124,0,1653545162,6289.504313249992,-1153.7290632299992,24519.667427760003
2022-05-26,06:06:04.000,146,9588689,285,0,1653545163,6289.571676349995,-1153.7502106199972,24519.67441488
2022-05-26,06:06:05.000,146,9588647,-795,0,1653545164,6289.531258489995,-1153.7572597499966,24519.69537624
2022-05-26,06:06:06.000,146,9588567,805,0,1653545165,6289.531258489995,-1153.7713580099953,24519.62550504
2022-05-26,06:06:07.000,146,9588554,-35,0,1653545166,6289.5649400399925,-1153.778407140002,24519.68140200001
2022-05-26,06:06:08.000,146,9588660,-795,0,1653545167,6289.612094209995,-1153.8348001799968,24519.74428608
2022-05-26,06:06:09.000,146,9588610,-795,0,1653545168,6289.632303139995,-1153.8559475700022,24519.716337600003
2022-05-26,06:06:10.000,146,9588628,-114,0,1653545169,6289.585148969993,-1153.8559475700022,24519.702363359997
2022-05-26,06:06:11.000,146,9588623,525,0,1653545170,6289.571676349995,-1153.8559475700022,24519.6464664
2022-05-26,06:06:12.000,146,9588656,-795,0,1653545171,6289.463895389992,-1153.8418493099962,24519.548646720003
2022-05-26,06:06:13.000,146,9588648,-795,0,1653545172,6289.490840629995,-1153.870045830001,24519.51371112001
2022-05-26,06:06:14.000,146,9588597,-354,0,1653545173,6289.585148969993,-1153.891193219999,24519.6464664
2022-05-26,06:06:15.000,146,9588584,605,0,1653545174,6289.659248379998,-1153.8770949600002,24519.611530800008
2022-05-26,06:06:16.000,146,9588652,-795,0,1653545175,6289.632303139995,-1153.9052914799977,24519.660440640007
2022-05-26,06:06:17.000,146,9588598,-795,0,1653545176,6289.504313249992,-1153.870045830001,24519.471788400006
2022-05-26,06:06:18.000,146,9588691,-795,0,1653545177,6289.558203729997,-1153.8629967000015,24519.56262096001
2022-05-26,06:06:19.000,146,9588646,-795,0,1653545178,6289.558203729997,-1153.912340609997,24519.541659600007
2022-05-26,06:06:20.000,146,9588640,-795,0,1653545179,6289.558203729997,-1153.912340609997,24519.492749760007
2022-05-26,06:06:21.000,146,9588533,-795,0,1653545180,6289.625566829993,-1153.9616845199998,24519.492749760007
2022-05-26,06:06:22.000,146,9588588,-795,0,1653545181,6289.551467419995,-1153.982831909998,24519.429865680002
2022-05-26,06:06:23.000,146,9588593,325,0,1653545182,6289.571676349995,-1153.9898810399973,24519.401917200004
2022-05-26,06:06:24.000,146,9588652,-795,0,1653545183,6289.659248379998,-1154.018077560002,24519.520698240005
2022-05-26,06:06:25.000,146,9588630,-795,0,1653545184,6289.733347789996,-1153.9969301699966,24519.436852799998
2022-05-26,06:06:26.000,146,9588690,-795,0,1653545185,6289.746820409993,-1154.0674214699975,24519.45781416
2022-05-26,06:06:27.000,146,9588625,365,0,1653545186,6289.652512069995,-1154.1238145099996,24519.283136160004
2022-05-26,06:06:28.000,146,9588647,445,0,1653545187,6289.686193619993,-1154.1167653800003,24519.34602024001
2022-05-26,06:06:29.000,146,9588563,605,0,1653545188,6289.726611479993,-1154.1661092899958,24519.366981599997
2022-05-26,06:06:30.000,146,9588610,-795,0,1653545189,6289.773765649996,-1154.1872566800012,24519.38794296
2022-05-26,06:06:31.000,146,9588657,-795,0,1653545190,6289.8074471999935,-1154.2366005899967,24519.471788400006
2022-05-26,06:06:32.000,146,9588651,-795,0,1653545191,6289.834392439996,-1154.2859444999995,24519.436852799998
2022-05-26,06:06:33.000,146,9588605,525,0,1653545192,6289.760293029998,-1154.3282392799956,24519.29012328
2022-05-26,06:06:34.000,146,9588612,-315,0,1653545193,6289.820919819998,-1154.349386670001,24519.353007360005
2022-05-26,06:06:35.000,146,9588654,-795,0,1653545194,6289.767029339993,-1154.4057797099958,24519.29012328
2022-05-26,06:06:36.000,146,9588649,1205,0,1653545195,6289.767029339993,-1154.4480744899993,24519.318071759997
2022-05-26,06:06:37.000,146,9588609,1045,0,1653545196,6289.679457309998,-1154.462172749998,24519.164355120003
2022-05-26,06:06:38.000,146,9588543,-354,0,1653545197,6289.679457309998,-1154.5326640499989,24519.07352256
2022-05-26,06:06:39.000,146,9588567,-555,0,1653545198,6289.800710889998,-1154.5679096999957,24519.332046000003
2022-05-26,06:06:40.000,146,9588613,-515,0,1653545199,6289.8074471999935,-1154.610204479999,24519.31108464
2022-05-26,06:06:41.000,146,9588584,-35,0,1653545200,6289.800710889998,-1154.589057090001,24519.31108464
2022-05-26,06:06:42.000,146,9588577,765,0,1653545201,6289.665984689993,-1154.6313518699972,24519.22723920001
2022-05-26,06:06:43.000,146,9588622,-795,0,1653545202,6289.679457309998,-1154.6313518699972,24519.234226320004
2022-05-26,06:06:44.000,146,9588638,-795,0,1653545203,6289.706402549993,-1154.6454501299959,24519.255187680006
2022-05-26,06:06:45.000,146,9588604,-795,0,1653545204,6289.645775759993,-1154.6736466500006,24519.199290719996
2022-05-26,06:06:46.000,146,9588636,-795,0,1653545205,6289.5649400399925,-1154.6947940399987,24519.14339376
2022-05-26,06:06:47.000,146,9588577,-795,0,1653545206,6289.5649400399925,-1154.68069578,24519.1224324
2022-05-26,06:06:48.000,146,9588629,445,0,1653545207,6289.618830519998,-1154.6595483900019,24519.22723920001
2022-05-26,06:06:49.000,146,9588568,-795,0,1653545208,6289.544731109992,-1154.6524992599952,24519.248200559996
2022-05-26,06:06:50.000,146,9588679,-795,0,1653545209,6289.490840629995,-1154.6524992599952,24519.185316480005
2022-05-26,06:06:51.000,146,9588569,-795,0,1653545210,6289.410004909994,-1154.68069578,24519.157368000007
2022-05-26,06:06:52.000,146,9588566,1205,0,1653545211,6289.234860849996,-1154.68069578,24519.017625600005
2022-05-26,06:06:53.000,146,9588680,845,0,1653545212,6289.187706679993,-1154.6736466500006,24518.947754400004
2022-05-26,06:06:54.000,146,9588607,-475,0,1653545213,6289.2079156099935,-1154.6384009999965,24519.066535440004
2022-05-26,06:06:55.000,146,9588572,-795,0,1653545214,6289.180970369998,-1154.6313518699972,24519.115445280004
2022-05-26,06:06:56.000,146,9588647,45,0,1653545215,6289.052980479995,-1154.6454501299959,24519.1224324
2022-05-26,06:06:57.000,146,9588621,645,0,1653545216,6288.918254279997,-1154.5961062200004,24519.038586960007
2022-05-26,06:06:58.000,146,9588588,-795,0,1653545217,6288.891309039995,-1154.610204479999,24519.080509679996
2022-05-26,06:06:59.000,146,9588574,-795,0,1653545218,6288.797000699997,-1154.589057090001,24519.00365136
2022-05-26,06:07:00.000,146,9588586,765,0,1653545219,6288.709428669994,-1154.5749588300023,24519.05954832001
2022-05-26,06:07:01.000,146,9588597,-795,0,1653545220,6288.621856639998,-1154.5679096999957,24519.0525612
2022-05-26,06:07:02.000,146,9588692,-795,0,1653545221,6288.500603059998,-1154.5326640499989,24518.85692184
2022-05-26,06:07:03.000,146,9588586,805,0,1653545222,6288.453448889995,-1154.5256149199995,24518.912818799996
2022-05-26,06:07:04.000,146,9588578,-795,0,1653545223,6288.473657819995,-1154.4692218799973,24518.989677120007
2022-05-26,06:07:05.000,146,9588631,-795,0,1653545224,6288.372613169995,-1154.44102536,24519.00365136
2022-05-26,06:07:06.000,146,9588655,-795,0,1653545225,6288.325458999992,-1154.3634849299997,24518.947754400004
2022-05-26,06:07:07.000,146,9588564,-795,0,1653545226,6288.210941729994,-1154.3564358000003,24518.814999119997
2022-05-26,06:07:08.000,146,9588616,-795,0,1653545227,6288.170523869994,-1154.2929936299988,24518.780063520004
2022-05-26,06:07:09.000,146,9588574,-795,0,1653545228,6288.177260179997,-1154.243649719996,24518.828973360003
2022-05-26,06:07:10.000,146,9588611,-795,0,1653545229,6288.130106009994,-1154.1872566800012,24518.877883200003
2022-05-26,06:07:11.000,146,9588548,-795,0,1653545230,6288.096424459996,-1154.1379127699984,24518.90583168
2022-05-26,06:07:12.000,146,9588617,365,0,1653545231,6288.123369699999,-1154.0674214699975,24518.89185744001
2022-05-26,06:07:13.000,146,9588558,-795,0,1653545232,6288.096424459996,-1154.0110284299953,24518.919805920006
2022-05-26,06:07:14.000,146,9588655,-795,0,1653545233,6288.015588739996,-1153.9757827799986,24518.780063520004
2022-05-26,06:07:15.000,146,9588611,485,0,1653545234,6288.056006599996,-1153.9193897399964,24518.752115040006
2022-05-26,06:07:16.000,146,9588561,-795,0,1653545235,6288.0223250499985,-1153.8559475700022,24518.821986240007
2022-05-26,06:07:17.000,146,9588630,-114,0,1653545236,6288.0223250499985,-1153.7854562700013,24518.78705064
2022-05-26,06:07:18.000,146,9588582,-795,0,1653545237,6287.975170879996,-1153.7572597499966,24518.68923096
2022-05-26,06:07:19.000,146,9588587,-795,0,1653545238,6288.049270289994,-1153.7220140999998,24518.710192320003
2022-05-26,06:07:20.000,146,9588611,1005,0,1653545239,6288.109897079994,-1153.6867684499957,24518.877883200003
2022-05-26,06:07:21.000,146,9588625,445,0,1653545240,6288.150314939994,-1153.651522799999,24518.814999119997
2022-05-26,06:07:22.000,146,9588652,-795,0,1653545241,6288.076215529996,-1153.5951297599968,24518.633334000006
2022-05-26,06:07:23.000,146,9588569,-795,0,1653545242,6288.1368423199965,-1153.6162771500021,24518.71717944
2022-05-26,06:07:24.000,146,9588616,45,0,1653545243,6288.143578629999,-1153.6162771500021,24518.647308239997
2022-05-26,06:07:25.000,146,9588583,-555,0,1653545244,6288.224414349999,-1153.6021788899961,24518.745127919996
2022-05-26,06:07:26.000,146,9588652,565,0,1653545245,6288.183996489999,-1153.5739823699987,24518.67525672001
2022-05-26,06:07:27.000,146,9588574,-795,0,1653545246,6288.2311506599945,-1153.538736720002,24518.68923096
2022-05-26,06:07:28.000,146,9588627,-795,0,1653545247,6288.365876859993,-1153.524638459996,24518.7381408
2022-05-26,06:07:29.000,146,9588580,45,0,1653545248,6288.392822099995,-1153.5739823699987,24518.759102160002
2022-05-26,06:07:30.000,146,9588613,965,0,1653545249,6288.406294719993,-1153.5669332399993,24518.72416656001
2022-05-26,06:07:31.000,146,9588591,765,0,1653545250,6288.392822099995,-1153.5669332399993,24518.647308239997
2022-05-26,06:07:32.000,146,9588639,-35,0,1653545251,6288.3456679299925,-1153.55988411,24518.605385520008
2022-05-26,06:07:33.000,146,9588603,285,0,1653545252,6288.311986379995,-1153.55988411,24518.61935976
2022-05-26,06:07:34.000,146,9588621,-795,0,1653545253,6288.453448889995,-1153.55988411,24518.7381408
2022-05-26,06:07:35.000,146,9588629,-795,0,1653545254,6288.500603059998,-1153.581031499998,24518.759102160002
2022-05-26,06:07:36.000,146,9588602,-475,0,1653545255,6288.4938667499955,-1153.55988411,24518.71717944
2022-05-26,06:07:37.000,146,9588662,765,0,1653545256,6288.480394129998,-1153.581031499998,24518.64032112
2022-05-26,06:07:38.000,146,9588644,525,0,1653545257,6288.439976269998,-1153.5951297599968,24518.654295360007
2022-05-26,06:07:39.000,146,9588649,845,0,1653545258,6288.413031029995,-1153.5951297599968,24518.54948856
2022-05-26,06:07:40.000,146,9588612,605,0,1653545259,6288.554493539996,-1153.5951297599968,24518.654295360007
2022-05-26,06:07:41.000,146,9588612,-795,0,1653545260,6288.5881750899935,-1153.6021788899961,24518.696218079996
2022-05-26,06:07:42.000,146,9588638,-795,0,1653545261,6288.561229849998,-1153.6092280199955,24518.577437039996
2022-05-26,06:07:43.000,146,9588590,-795,0,1653545262,6288.581438779998,-1153.6021788899961,24518.535514320007
2022-05-26,06:07:44.000,146,9588605,485,0,1653545263,6288.669010809994,-1153.6092280199955,24518.72416656001
2022-05-26,06:07:45.000,146,9588592,-795,0,1653545264,6288.702692359999,-1153.6092280199955,24518.72416656001
2022-05-26,06:07:46.000,146,9588699,885,0,1653545265,6288.689219739994,-1153.5951297599968,24518.703205200007
2022-05-26,06:07:47.000,146,9588576,-795,0,1653545266,6288.621856639998,-1153.5951297599968,24518.542501440003
2022-05-26,06:07:48.000,146,9588700,-795,0,1653545267,6288.628592949994,-1153.5951297599968,24518.577437039996
2022-05-26,06:07:49.000,146,9588560,685,0,1653545268,6288.682483429999,-1153.6021788899961,24518.563462800004
2022-05-26,06:07:50.000,146,9588590,-434,0,1653545269,6288.749846529994,-1153.5951297599968,24518.626346879995
2022-05-26,06:07:51.000,146,9588636,325,0,1653545270,6288.770055459994,-1153.6233262800015,24518.633334000006
2022-05-26,06:07:52.000,146,9588570,-195,0,1653545271,6288.763319149999,-1153.6162771500021,24518.61935976
2022-05-26,06:07:53.000,146,9588667,645,0,1653545272,6288.7363739099965,-1153.6303754100009,24518.612372640004
2022-05-26,06:07:54.000,146,9588611,-795,0,1653545273,6288.817209629997,-1153.651522799999,24518.591411280002
2022-05-26,06:07:55.000,146,9588664,-114,0,1653545274,6288.790264389994,-1153.6656210599976,24518.591411280002
2022-05-26,06:07:56.000,146,9588669,-795,0,1653545275,6288.763319149999,-1153.651522799999,24518.654295360007
2022-05-26,06:07:57.000,146,9588587,-795,0,1653545276,6288.689219739994,-1153.7008667100017,24518.514552960005
2022-05-26,06:07:58.000,146,9588624,-795,0,1653545277,6288.702692359999,-1153.7149649700004,24518.50057872
2022-05-26,06:07:59.000,146,9588615,885,0,1653545278,6288.8508911799945,-1153.7220140999998,24518.696218079996
2022-05-26,06:08:00.000,146,9588666,-795,0,1653545279,6288.844154869992,-1153.7572597499966,24518.661282480003
2022-05-26,06:08:01.000,146,9588608,-795,0,1653545280,6288.871100109995,-1153.7925054000007,24518.67525672001
2022-05-26,06:08:02.000,146,9588705,-795,0,1653545281,6288.770055459994,-1153.8348001799968,24518.50756584001
2022-05-26,06:08:03.000,146,9588649,-795,0,1653545282,6288.830682249994,-1153.870045830001,24518.54948856
2022-05-26,06:08:04.000,146,9588592,-795,0,1653545283,6288.803737009999,-1153.9193897399964,24518.514552960005
2022-05-26,06:08:05.000,146,9588581,-795,0,1653545284,6288.871100109995,-1153.9616845199998,24518.52154008
2022-05-26,06:08:06.000,146,9588612,1245,0,1653545285,6288.918254279997,-1154.03922495,24518.605385520008
2022-05-26,06:08:07.000,146,9588620,565,0,1653545286,6288.891309039995,-1154.1026671200016,24518.542501440003
2022-05-26,06:08:08.000,146,9588581,-74,0,1653545287,6288.884572729992,-1154.152011029997,24518.50756584001
2022-05-26,06:08:09.000,146,9588595,-795,0,1653545288,6288.958672139997,-1154.2084040699992,24518.626346879995
2022-05-26,06:08:10.000,146,9588651,-795,0,1653545289,6289.012562619995,-1154.257747980002,24518.577437039996
2022-05-26,06:08:11.000,146,9588580,445,0,1653545290,6288.9990899999975,-1154.3564358000003,24518.54948856
2022-05-26,06:08:12.000,146,9588645,645,0,1653545291,6288.9451995199925,-1154.4198779700018,24518.395771920004
2022-05-26,06:08:13.000,146,9588595,-315,0,1653545292,6288.9654084499925,-1154.4762710099967,24518.38179768
2022-05-26,06:08:14.000,146,9588599,-315,0,1653545293,6289.039507859998,-1154.497418400002,24518.50756584001
2022-05-26,06:08:15.000,146,9588580,245,0,1653545294,6289.052980479995,-1154.5679096999957,24518.577437039996
2022-05-26,06:08:16.000,146,9588646,-795,0,1653545295,6289.073189409995,-1154.6313518699972,24518.52154008
2022-05-26,06:08:17.000,146,9588579,285,0,1653545296,6289.073189409995,-1154.701843169998,24518.45166888
2022-05-26,06:08:18.000,146,9588654,565,0,1653545297,6289.147288819993,-1154.7793835999983,24518.52154008
2022-05-26,06:08:19.000,146,9588570,-795,0,1653545298,6289.079925719998,-1154.8216783800017,24518.45166888
2022-05-26,06:08:20.000,146,9588688,404,0,1653545299,6289.0933983399955,-1154.8710222899972,24518.493591600003
2022-05-26,06:08:21.000,146,9588614,-795,0,1653545300,6289.127079889993,-1154.9485627199974,24518.479617359997
2022-05-26,06:08:22.000,146,9588648,-795,0,1653545301,6289.079925719998,-1154.9979066300002,24518.444681760004
2022-05-26,06:08:23.000,146,9588628,-475,0,1653545302,6289.100134649998,-1155.0754470600004,24518.409746159996
2022-05-26,06:08:24.000,146,9588553,-795,0,1653545303,6289.194442989996,-1155.1106927099972,24518.50057872
2022-05-26,06:08:25.000,146,9588544,-795,0,1653545304,6289.201179299998,-1155.16003662,24518.493591600003
2022-05-26,06:08:26.000,146,9588663,-795,0,1653545305,6289.194442989996,-1155.230527920001,24518.40275904
2022-05-26,06:08:27.000,146,9588627,645,0,1653545306,6289.100134649998,-1155.3151174800005,24518.23506816
2022-05-26,06:08:28.000,146,9588566,-795,0,1653545307,6289.140552509998,-1155.3362648699986,24518.297952240006
2022-05-26,06:08:29.000,146,9588632,85,0,1653545308,6289.194442989996,-1155.3362648699986,24518.395771920004
2022-05-26,06:08:30.000,146,9588608,-795,0,1653545309,6289.201179299998,-1155.4067561699994,24518.40275904
2022-05-26,06:08:31.000,146,9588601,805,0,1653545310,6289.275278709996,-1155.4490509499956,24518.479617359997
2022-05-26,06:08:32.000,146,9588618,-795,0,1653545311,6289.248333469994,-1155.4842965999997,24518.437694640008
2022-05-26,06:08:33.000,146,9588598,-795,0,1653545312,6289.221388229998,-1155.5195422499964,24518.263016639998
2022-05-26,06:08:34.000,146,9588623,-795,0,1653545313,6289.302223949999,-1155.5688861599992,24518.38179768
2022-05-26,06:08:35.000,146,9588622,-795,0,1653545314,6289.282015019999,-1155.5970826799967,24518.374810560003
2022-05-26,06:08:36.000,146,9588584,-795,0,1653545315,6289.295487639996,-1155.618230070002,24518.3538492
2022-05-26,06:08:37.000,146,9588582,-274,0,1653545316,6289.255069779996,-1155.6675739799975,24518.242055279996
2022-05-26,06:08:38.000,146,9588530,-795,0,1653545317,6289.315696569996,-1155.7028196300016,24518.23506816
2022-05-26,06:08:39.000,146,9588588,-795,0,1653545318,6289.342641809999,-1155.7239670199997,24518.3538492
2022-05-26,06:08:40.000,146,9588627,-515,0,1653545319,6289.282015019999,-1155.709868760001,24518.290965119995
2022-05-26,06:08:41.000,146,9588610,605,0,1653545320,6289.403268599999,-1155.7380652799984,24518.360836319996
2022-05-26,06:08:42.000,146,9588640,-795,0,1653545321,6289.349378119994,-1155.7592126699965,24518.16519696
2022-05-26,06:08:43.000,146,9588611,404,0,1653545322,6289.403268599999,-1155.7803600600018,24518.263016639998
2022-05-26,06:08:44.000,146,9588556,525,0,1653545323,6289.423477529999,-1155.8085565799993,24518.297952240006
2022-05-26,06:08:45.000,146,9588668,-795,0,1653545324,6289.436950149997,-1155.7733109299952,24518.270003760008
2022-05-26,06:08:46.000,146,9588616,-795,0,1653545325,6289.423477529999,-1155.8085565799993,24518.2141068
2022-05-26,06:08:47.000,146,9588520,-235,0,1653545326,6289.430213839994,-1155.822654839998,24518.18615832
2022-05-26,06:08:48.000,146,9588580,605,0,1653545327,6289.551467419995,-1155.8508513599954,24518.276990880004
2022-05-26,06:08:49.000,146,9588609,-795,0,1653545328,6289.537994799997,-1155.8649496200014,24518.283978
2022-05-26,06:08:50.000,146,9588652,5,0,1653545329,6289.551467419995,-1155.8931461399989,24518.318913600007
2022-05-26,06:08:51.000,146,9588548,-795,0,1653545330,6289.511049559995,-1155.9354409200023,24518.2141068
2022-05-26,06:08:52.000,146,9588571,605,0,1653545331,6289.443686459999,-1155.949539180001,24518.130261360006
2022-05-26,06:08:53.000,146,9588525,-795,0,1653545332,6289.457159079997,-1156.0059322199959,24518.102312880008
2022-05-26,06:08:54.000,146,9588622,-795,0,1653545333,6289.558203729997,-1156.04117787,24518.200132560007
2022-05-26,06:08:55.000,146,9588623,-795,0,1653545334,6289.578412659997,-1156.0552761299987,24518.242055279996
2022-05-26,06:08:56.000,146,9588612,-795,0,1653545335,6289.524522179992,-1156.1046200400015,24518.23506816
2022-05-26,06:08:57.000,146,9588551,-114,0,1653545336,6289.497576939997,-1156.1610130799963,24518.18615832
2022-05-26,06:08:58.000,146,9588689,-675,0,1653545337,6289.558203729997,-1156.2033078599998,24518.249042400006
2022-05-26,06:08:59.000,146,9588663,-795,0,1653545338,6289.490840629995,-1156.2315043799972,24518.102312880008
2022-05-26,06:09:00.000,146,9588562,805,0,1653545339,6289.457159079997,-1156.301995679998,24518.109300000004
2022-05-26,06:09:01.000,146,9588596,-795,0,1653545340,6289.410004909994,-1156.3231430699961,24518.102312880008
2022-05-26,06:09:02.000,146,9588569,-795,0,1653545341,6289.329169189994,-1156.3583887200002,24518.060390160004
2022-05-26,06:09:03.000,146,9588606,645,0,1653545342,6289.288751329994,-1156.4006834999964,24518.025454559996
2022-05-26,06:09:04.000,146,9588543,325,0,1653545343,6289.308960259994,-1156.4218308900017,24518.193145439996
2022-05-26,06:09:05.000,146,9588642,-155,0,1653545344,6289.261806089999,-1156.4923221899953,24518.16519696
2022-05-26,06:09:06.000,146,9588609,-795,0,1653545345,6289.140552509998,-1156.5346169699988,24518.13724848
2022-05-26,06:09:07.000,146,9588555,-795,0,1653545346,6289.012562619995,-1156.5346169699988,24517.920647760002
2022-05-26,06:09:08.000,146,9588640,-795,0,1653545347,6288.972144759995,-1156.541666099998,24517.9695576
2022-05-26,06:09:09.000,146,9588696,645,0,1653545348,6288.918254279997,-1156.5557643599968,24518.04641592
2022-05-26,06:09:10.000,146,9588552,-195,0,1653545349,6288.837418559997,-1156.5557643599968,24517.983531840007
2022-05-26,06:09:11.000,146,9588623,765,0,1653545350,6288.783528079999,-1156.591010010001,24518.088338640002
2022-05-26,06:09:12.000,146,9588597,-795,0,1653545351,6288.682483429999,-1156.5698626199955,24518.025454559996
2022-05-26,06:09:13.000,146,9588556,685,0,1653545352,6288.527548299993,-1156.5628134899962,24517.941609120004
2022-05-26,06:09:14.000,146,9588613,-795,0,1653545353,6288.480394129998,-1156.5557643599968,24517.990518960003
2022-05-26,06:09:15.000,146,9588662,285,0,1653545354,6288.399558409998,-1156.5346169699988,24517.927634879998
2022-05-26,06:09:16.000,146,9588677,-795,0,1653545355,6288.298513759997,-1156.5346169699988,24517.934622000008
2022-05-26,06:09:17.000,146,9588584,-795,0,1653545356,6288.183996489999,-1156.5064204500013,24517.78090536
2022-05-26,06:09:18.000,146,9588613,-795,0,1653545357,6288.116633389996,-1156.4711747999972,24517.80186672
2022-05-26,06:09:19.000,146,9588646,-795,0,1653545358,6288.130106009994,-1156.4429782799998,24517.920647760002
2022-05-26,06:09:20.000,146,9588584,-795,0,1653545359,6288.069479219994,-1156.4218308900017,24517.920647760002
2022-05-26,06:09:21.000,146,9588607,-795,0,1653545360,6288.008852429994,-1156.4006834999964,24517.8996864
2022-05-26,06:09:22.000,146,9588617,205,0,1653545361,6287.840444679998,-1156.3865852399977,24517.759943999998
2022-05-26,06:09:23.000,146,9588584,-795,0,1653545362,6287.833708369995,-1156.3583887200002,24517.871737920002
2022-05-26,06:09:24.000,146,9588628,-795,0,1653545363,6287.806763129993,-1156.3231430699961,24517.808853839997
2022-05-26,06:09:25.000,146,9588621,-795,0,1653545364,6287.800026819998,-1156.259700900002,24517.78090536
2022-05-26,06:09:26.000,146,9588624,124,0,1653545365,6287.685509549992,-1156.2385535099966,24517.738982639996
2022-05-26,06:09:27.000,146,9588531,924,0,1653545366,6287.678773239997,-1156.1962587300004,24517.759943999998
2022-05-26,06:09:28.000,146,9588570,-795,0,1653545367,6287.732663719995,-1156.1257674299995,24517.857763679996
2022-05-26,06:09:29.000,146,9588584,-795,0,1653545368,6287.698982169997,-1156.1116691700008,24517.83680232001
2022-05-26,06:09:30.000,146,9588627,-795,0,1653545369,6287.624882759999,-1156.083472649996,24517.8298152
2022-05-26,06:09:31.000,146,9588619,-795,0,1653545370,6287.584464899999,-1156.0764235199968,24517.808853839997
2022-05-26,06:09:32.000,146,9588601,605,0,1653545371,6287.490156559994,-1156.04117787,24517.66911144001
2022-05-26,06:09:33.000,146,9588602,-274,0,1653545372,6287.449738699994,-1156.0200304800019,24517.71802128001
2022-05-26,06:09:34.000,146,9588623,-795,0,1653545373,6287.557519659997,-1155.9777356999984,24517.745969760006
2022-05-26,06:09:35.000,146,9588595,845,0,1653545374,6287.570992279994,-1155.9565883100004,24517.85077656
2022-05-26,06:09:36.000,146,9588578,-795,0,1653545375,6287.5373107299965,-1155.9213426599963,24517.80186672
2022-05-26,06:09:37.000,146,9588580,765,0,1653545376,6287.463211319999,-1155.8719987500008,24517.752956880002
2022-05-26,06:09:38.000,146,9588622,845,0,1653545377,6287.510365489994,-1155.8156057099986,24517.71103416
2022-05-26,06:09:39.000,146,9588648,1005,0,1653545378,6287.456475009996,-1155.822654839998,24517.759943999998
2022-05-26,06:09:40.000,146,9588536,645,0,1653545379,6287.496892869996,-1155.7803600600018,24517.759943999998
2022-05-26,06:09:41.000,146,9588628,685,0,1653545380,6287.362166669998,-1155.7239670199997,24517.641162959997
2022-05-26,06:09:42.000,146,9588630,-795,0,1653545381,6287.4227934599985,-1155.7028196300016,24517.71802128001
2022-05-26,06:09:43.000,146,9588575,-795,0,1653545382,6287.443002389999,-1155.63937746,24517.66911144001
2022-05-26,06:09:44.000,146,9588617,-795,0,1653545383,6287.510365489994,-1155.618230070002,24517.857763679996
2022-05-26,06:09:45.000,146,9588579,-795,0,1653545384,6287.5373107299965,-1155.5688861599992,24517.864750800007
2022-05-26,06:09:46.000,146,9588577,-795,0,1653545385,6287.530574419994,-1155.5336405099952,24517.843789440005
2022-05-26,06:09:47.000,146,9588616,-795,0,1653545386,6287.4227934599985,-1155.5054439899977,24517.71103416
2022-05-26,06:09:48.000,146,9588599,-795,0,1653545387,6287.517101799996,-1155.4420018199962,24517.759943999998
2022-05-26,06:09:49.000,146,9588559,-795,0,1653545388,6287.544047039999,-1155.4067561699994,24517.808853839997
2022-05-26,06:09:50.000,146,9588644,-795,0,1653545389,6287.604673829999,-1155.3926579100007,24517.8298152
2022-05-26,06:09:51.000,146,9588580,-795,0,1653545390,6287.651827999995,-1155.343313999998,24517.892699280004
2022-05-26,06:09:52.000,146,9588559,-795,0,1653545391,6287.672036929995,-1155.3221666099998,24517.864750800007
2022-05-26,06:09:53.000,146,9588602,-795,0,1653545392,6287.692245859995,-1155.2939700899951,24517.815840960007
2022-05-26,06:09:54.000,146,9588665,-795,0,1653545393,6287.759608959997,-1155.2234787900015,24517.892699280004
2022-05-26,06:09:55.000,146,9588634,-795,0,1653545394,6287.766345269993,-1155.2023313999962,24517.85077656
2022-05-26,06:09:56.000,146,9588582,-595,0,1653545395,6287.786554199993,-1155.2093805299955,24517.8298152
2022-05-26,06:09:57.000,146,9588604,-795,0,1653545396,6287.786554199993,-1155.1670857499994,24517.759943999998
2022-05-26,06:09:58.000,146,9588564,-795,0,1653545397,6287.813499439995,-1155.16003662,24517.759943999998
2022-05-26,06:09:59.000,146,9588593,-795,0,1653545398,6287.961698259998,-1155.1106927099972,24517.864750800007
2022-05-26,06:10:00.000,146,9588603,-795,0,1653545399,6287.995379809996,-1155.1036435799979,24517.927634879998
2022-05-26,06:10:01.000,146,9588598,-795,0,1653545400,6288.035797669996,-1155.0895453199992,24517.920647760002
2022-05-26,06:10:02.000,146,9588603,-795,0,1653545401,6287.9886434999935,-1155.068397930001,24517.738982639996
2022-05-26,06:10:03.000,146,9588701,1285,0,1653545402,6288.042533979999,-1155.0261031499977,24517.83680232001
2022-05-26,06:10:04.000,146,9588587,-35,0,1653545403,6288.089688149994,-1155.0472505399957,24517.892699280004
2022-05-26,06:10:05.000,146,9588535,-795,0,1653545404,6288.096424459996,-1155.0190540199983,24517.864750800007
2022-05-26,06:10:06.000,146,9588627,765,0,1653545405,6288.089688149994,-1155.0472505399957,24517.78090536
2022-05-26,06:10:07.000,146,9588591,-795,0,1653545406,6288.170523869994,-1155.0049557599996,24517.822828080003
2022-05-26,06:10:08.000,146,9588576,445,0,1653545407,6288.2311506599945,-1155.033152279997,24517.941609120004
2022-05-26,06:10:09.000,146,9588548,-795,0,1653545408,6288.271568519995,-1155.0261031499977,24517.962570480006
2022-05-26,06:10:10.000,146,9588648,765,0,1653545409,6288.318722689997,-1155.0261031499977,24517.8996864
2022-05-26,06:10:11.000,146,9588550,-74,0,1653545410,6288.298513759997,-1155.0261031499977,24517.87872504
2022-05-26,06:10:12.000,146,9588572,1125,0,1653545411,6288.264832209992,-1155.0261031499977,24517.766931120008
2022-05-26,06:10:13.000,146,9588577,245,0,1653545412,6288.278304829997,-1155.0402014099964,24517.73199552
2022-05-26,06:10:14.000,146,9588576,605,0,1653545413,6288.406294719993,-1155.0190540199983,24517.920647760002
2022-05-26,06:10:15.000,146,9588591,-795,0,1653545414,6288.487130439993,-1155.0402014099964,24517.9695576
2022-05-26,06:10:16.000,146,9588533,525,0,1653545415,6288.460185199998,-1155.0472505399957,24517.927634879998
2022-05-26,06:10:17.000,146,9588601,-795,0,1653545416,6288.466921509993,-1155.0472505399957,24517.864750800007
2022-05-26,06:10:18.000,146,9588664,-795,0,1653545417,6288.527548299993,-1155.0754470600004,24517.94859624
2022-05-26,06:10:19.000,146,9588652,605,0,1653545418,6288.534284609996,-1155.0895453199992,24517.857763679996
2022-05-26,06:10:20.000,146,9588621,-795,0,1653545419,6288.567966159993,-1155.0754470600004,24517.88571216001
2022-05-26,06:10:21.000,146,9588630,-795,0,1653545420,6288.581438779998,-1155.0965944499985,24517.871737920002
2022-05-26,06:10:22.000,146,9588585,-555,0,1653545421,6288.527548299993,-1155.124790969996,24517.843789440005
2022-05-26,06:10:23.000,146,9588539,805,0,1653545422,6288.5881750899935,-1155.1459383600013,24517.83680232001
2022-05-26,06:10:24.000,146,9588583,285,0,1653545423,6288.648801879994,-1155.16003662,24517.8996864
2022-05-26,06:10:25.000,146,9588579,165,0,1653545424,6288.6420655699985,-1155.1670857499994,24517.976544719997
2022-05-26,06:10:26.000,146,9588616,-795,0,1653545425,6288.662274499999,-1155.181184009998,24517.934622000008
2022-05-26,06:10:27.000,146,9588566,404,0,1653545426,6288.594911399996,-1155.2234787900015,24517.766931120008
2022-05-26,06:10:28.000,146,9588574,-715,0,1653545427,6288.628592949994,-1155.230527920001,24517.73199552
2022-05-26,06:10:29.000,146,9588563,-795,0,1653545428,6288.709428669994,-1155.272822699997,24517.794879600006
2022-05-26,06:10:30.000,146,9588546,165,0,1653545429,6288.682483429999,-1155.2798718299964,24517.8996864
2022-05-26,06:10:31.000,146,9588542,-315,0,1653545430,6288.729637599994,-1155.3080683500011,24517.94859624
2022-05-26,06:10:32.000,146,9588521,965,0,1653545431,6288.702692359999,-1155.3292157399992,24517.892699280004
2022-05-26,06:10:33.000,146,9588627,325,0,1653545432,6288.682483429999,-1155.3574122599966,24517.815840960007
2022-05-26,06:10:34.000,146,9588562,-795,0,1653545433,6288.669010809994,-1155.3503631299973,24517.892699280004
2022-05-26,06:10:35.000,146,9588612,-274,0,1653545434,6288.655538189996,-1155.3856087800013,24517.8298152
2022-05-26,06:10:36.000,146,9588592,-755,0,1653545435,6288.669010809994,-1155.4208544299981,24517.808853839997
2022-05-26,06:10:37.000,146,9588586,-795,0,1653545436,6288.581438779998,-1155.4490509499956,24517.773918240004
2022-05-26,06:10:38.000,146,9588564,-795,0,1653545437,6288.567966159993,-1155.4772474700003,24517.738982639996
2022-05-26,06:10:39.000,146,9588629,-795,0,1653545438,6288.648801879994,-1155.5054439899977,24517.87872504
2022-05-26,06:10:40.000,146,9588612,525,0,1653545439,6288.648801879994,-1155.5336405099952,24517.857763679996
2022-05-26,06:10:41.000,146,9588610,-795,0,1653545440,6288.6083840199935,-1155.5688861599992,24517.871737920002
2022-05-26,06:10:42.000,146,9588701,485,0,1653545441,6288.406294719993,-1155.5970826799967,24517.63417584
2022-05-26,06:10:43.000,146,9588608,-795,0,1653545442,6288.507339369993,-1155.6323283300007,24517.745969760006
2022-05-26,06:10:44.000,146,9588546,1165,0,1653545443,6288.520811989998,-1155.63937746,24517.71103416
2022-05-26,06:10:45.000,146,9588597,-195,0,1653545444,6288.500603059998,-1155.6887213699956,24517.80186672
2022-05-26,06:10:46.000,146,9588630,285,0,1653545445,6288.413031029995,-1155.7028196300016,24517.655137200003
2022-05-26,06:10:47.000,146,9588613,-555,0,1653545446,6288.426503649993,-1155.7380652799984,24517.71802128001
2022-05-26,06:10:48.000,146,9588658,1125,0,1653545447,6288.487130439993,-1155.7592126699965,24517.78090536
2022-05-26,06:10:49.000,146,9588636,-795,0,1653545448,6288.433239959995,-1155.80150745,24517.80186672
2022-05-26,06:10:50.000,146,9588576,-795,0,1653545449,6288.3793494799975,-1155.8156057099986,24517.745969760006
2022-05-26,06:10:51.000,146,9588596,725,0,1653545450,6288.311986379995,-1155.8297039699974,24517.787892479995
2022-05-26,06:10:52.000,146,9588569,-795,0,1653545451,6288.237886969997,-1155.8649496200014,24517.599240240008
2022-05-26,06:10:53.000,146,9588643,285,0,1653545452,6288.170523869994,-1155.8790478800001,24517.578278880006
2022-05-26,06:10:54.000,146,9588552,-795,0,1653545453,6288.2513595899945,-1155.914293529997,24517.71103416
2022-05-26,06:10:55.000,146,9588590,-795,0,1653545454,6288.2311506599945,-1155.914293529997,24517.73199552
2022-05-26,06:10:56.000,146,9588563,-795,0,1653545455,6288.177260179997,-1155.949539180001,24517.704047040002
2022-05-26,06:10:57.000,146,9588607,1245,0,1653545456,6288.089688149994,-1155.9636374399997,24517.648150080007
2022-05-26,06:10:58.000,146,9588621,245,0,1653545457,6288.150314939994,-1155.9988830899965,24517.725008400004
2022-05-26,06:10:59.000,146,9588604,-74,0,1653545458,6288.089688149994,-1156.0200304800019,24517.627188720006
2022-05-26,06:11:00.000,146,9588621,-795,0,1653545459,6288.042533979999,-1156.0482269999993,24517.648150080007
2022-05-26,06:11:01.000,146,9588623,485,0,1653545460,6288.029061359994,-1156.0482269999993,24517.63417584
2022-05-26,06:11:02.000,146,9588573,-795,0,1653545461,6287.914544089996,-1156.0552761299987,24517.578278880006
2022-05-26,06:11:03.000,146,9588521,365,0,1653545462,6287.921280399998,-1156.0764235199968,24517.592253119998
2022-05-26,06:11:04.000,146,9588572,-354,0,1653545463,6287.981907189998,-1156.0693743899974,24517.66212432
2022-05-26,06:11:05.000,146,9588576,-795,0,1653545464,6287.934753019996,-1156.083472649996,24517.690072799996
2022-05-26,06:11:06.000,146,9588662,-795,0,1653545465,6287.887598849993,-1156.097570910002,24517.66911144001
2022-05-26,06:11:07.000,146,9588609,-795,0,1653545466,6287.759608959997,-1156.0905217799955,24517.536356160002
2022-05-26,06:11:08.000,146,9588666,-795,0,1653545467,6287.793290509995,-1156.1046200400015,24517.49443344
2022-05-26,06:11:09.000,146,9588541,565,0,1653545468,6287.800026819998,-1156.097570910002,24517.648150080007
2022-05-26,06:11:10.000,146,9588611,-555,0,1653545469,6287.813499439995,-1156.083472649996,24517.66911144001
2022-05-26,06:11:11.000,146,9588577,1125,0,1653545470,6287.826972059993,-1156.0905217799955,24517.725008400004
2022-05-26,06:11:12.000,146,9588577,-715,0,1653545471,6287.826972059993,-1156.0693743899974,24517.690072799996
2022-05-26,06:11:13.000,146,9588600,685,0,1653545472,6287.712454789995,-1156.0905217799955,24517.536356160002
2022-05-26,06:11:14.000,146,9588606,404,0,1653545473,6287.793290509995,-1156.0764235199968,24517.641162959997
2022-05-26,06:11:15.000,146,9588587,-795,0,1653545474,6287.739400029997,-1156.0693743899974,24517.648150080007
2022-05-26,06:11:16.000,146,9588562,245,0,1653545475,6287.725927409992,-1156.062325259998,24517.648150080007
2022-05-26,06:11:17.000,146,9588679,-795,0,1653545476,6287.678773239997,-1156.062325259998,24517.529369040007
2022-05-26,06:11:18.000,146,9588563,965,0,1653545477,6287.665300619992,-1156.0552761299987,24517.54334328
2022-05-26,06:11:19.000,146,9588612,-795,0,1653545478,6287.759608959997,-1156.04117787,24517.697059920007
2022-05-26,06:11:20.000,146,9588610,-795,0,1653545479,6287.732663719995,-1156.0200304800019,24517.752956880002
2022-05-26,06:11:21.000,146,9588604,245,0,1653545480,6287.786554199993,-1156.04117787,24517.676098560005
2022-05-26,06:11:22.000,146,9588607,805,0,1653545481,6287.705718479992,-1156.0341287400006,24517.61321448
2022-05-26,06:11:23.000,146,9588608,485,0,1653545482,6287.705718479992,-1156.0059322199959,24517.655137200003
2022-05-26,06:11:24.000,146,9588583,-195,0,1653545483,6287.7461363399925,-1155.9988830899965,24517.627188720006
2022-05-26,06:11:25.000,146,9588560,404,0,1653545484,6287.705718479992,-1155.9777356999984,24517.606227360004
2022-05-26,06:11:26.000,146,9588620,-795,0,1653545485,6287.705718479992,-1155.970686569999,24517.56430464
2022-05-26,06:11:27.000,146,9588522,-795,0,1653545486,6287.698982169997,-1155.9213426599963,24517.61321448
2022-05-26,06:11:28.000,146,9588623,-795,0,1653545487,6287.786554199993,-1155.914293529997,24517.68308568
2022-05-26,06:11:29.000,146,9588610,525,0,1653545488,6287.759608959997,-1155.8790478800001,24517.704047040002
2022-05-26,06:11:30.000,146,9588654,-795,0,1653545489,6287.766345269993,-1155.8719987500008,24517.697059920007
2022-05-26,06:11:31.000,146,9588622,-795,0,1653545490,6287.732663719995,-1155.8508513599954,24517.61321448
2022-05-26,06:11:32.000,146,9588621,-315,0,1653545491,6287.6316190699945,-1155.857900490002,24517.592253119998
2022-05-26,06:11:33.000,146,9588639,205,0,1653545492,6287.638355379997,-1155.8156057099986,24517.54334328
2022-05-26,06:11:34.000,146,9588586,-675,0,1653545493,6287.773081579995,-1155.7803600600018,24517.690072799996
2022-05-26,06:11:35.000,146,9588620,-315,0,1653545494,6287.786554199993,-1155.7803600600018,24517.78090536
2022-05-26,06:11:36.000,146,9588597,-795,0,1653545495,6287.719191099997,-1155.7592126699965,24517.73199552
2022-05-26,06:11:37.000,146,9588611,325,0,1653545496,6287.739400029997,-1155.7662617999958,24517.676098560005
2022-05-26,06:11:38.000,146,9588660,-795,0,1653545497,6287.800026819998,-1155.7239670199997,24517.71103416
2022-05-26,06:11:39.000,146,9588613,-795,0,1653545498,6287.7461363399925,-1155.7169178900003,24517.725008400004
2022-05-26,06:11:40.000,146,9588631,445,0,1653545499,6287.752872649995,-1155.7169178900003,24517.766931120008
2022-05-26,06:11:41.000,146,9588616,-795,0,1653545500,6287.786554199993,-1155.6675739799975,24517.676098560005
2022-05-26,06:11:42.000,146,9588621,404,0,1653545501,6287.712454789995,-1155.674623109997,24517.68308568
2022-05-26,06:11:43.000,146,9588550,365,0,1653545502,6287.678773239997,-1155.6675739799975,24517.61321448
2022-05-26,06:11:44.000,146,9588609,-795,0,1653545503,6287.826972059993,-1155.6464265899995,24517.843789440005
2022-05-26,06:11:45.000,146,9588570,-795,0,1653545504,6287.853917299995,-1155.6464265899995,24517.8298152
2022-05-26,06:11:46.000,146,9588595,85,0,1653545505,6287.840444679998,-1155.604131809996,24517.738982639996
2022-05-26,06:11:47.000,146,9588582,-795,0,1653545506,6287.752872649995,-1155.604131809996,24517.71103416
2022-05-26,06:11:48.000,146,9588698,285,0,1653545507,6287.800026819998,-1155.5970826799967,24517.68308568
2022-05-26,06:11:49.000,146,9588554,-795,0,1653545508,6287.853917299995,-1155.5759352899986,24517.73199552
2022-05-26,06:11:50.000,146,9588677,605,0,1653545509,6287.867389919993,-1155.582984419998,24517.787892479995
2022-05-26,06:11:51.000,146,9588655,-795,0,1653545510,6287.887598849993,-1155.5547879000005,24517.857763679996
2022-05-26,06:11:52.000,146,9588547,-795,0,1653545511,6287.914544089996,-1155.5477387700012,24517.85077656
2022-05-26,06:11:53.000,146,9588590,765,0,1653545512,6287.853917299995,-1155.5477387700012,24517.752956880002
2022-05-26,06:11:54.000,146,9588679,-795,0,1653545513,6287.921280399998,-1155.5477387700012,24517.80186672
2022-05-26,06:11:55.000,146,9588546,-795,0,1653545514,6287.8943351599955,-1155.5477387700012,24517.80186672
2022-05-26,06:11:56.000,146,9588599,-795,0,1653545515,6287.907807779993,-1155.5336405099952,24517.725008400004
2022-05-26,06:11:57.000,146,9588575,765,0,1653545516,6287.887598849993,-1155.5477387700012,24517.676098560005
2022-05-26,06:11:58.000,146,9588535,-795,0,1653545517,6287.901071469998,-1155.5406896400018,24517.690072799996
2022-05-26,06:11:59.000,146,9588537,445,0,1653545518,6288.029061359994,-1155.5547879000005,24517.843789440005
2022-05-26,06:12:00.000,146,9588510,-795,0,1653545519,6287.975170879996,-1155.5336405099952,24517.843789440005
2022-05-26,06:12:01.000,146,9588589,-795,0,1653545520,6288.029061359994,-1155.5547879000005,24517.822828080003
2022-05-26,06:12:02.000,146,9588592,965,0,1653545521,6287.954961949996,-1155.5477387700012,24517.773918240004
2022-05-26,06:12:03.000,146,9588583,-795,0,1653545522,6287.9886434999935,-1155.5477387700012,24517.752956880002
2022-05-26,06:12:04.000,146,9588594,-795,0,1653545523,6288.002116119998,-1155.5195422499964,24517.787892479995
2022-05-26,06:12:05.000,146,9588607,-795,0,1653545524,6288.015588739996,-1155.5477387700012,24517.808853839997
2022-05-26,06:12:06.000,146,9588604,485,0,1653545525,6288.015588739996,-1155.5336405099952,24517.787892479995
2022-05-26,06:12:07.000,146,9588637,-795,0,1653545526,6287.975170879996,-1155.5759352899986,24517.725008400004
2022-05-26,06:12:08.000,146,9588596,-795,0,1653545527,6288.109897079994,-1155.582984419998,24517.857763679996
2022-05-26,06:12:09.000,146,9588582,-795,0,1653545528,6288.123369699999,-1155.5970826799967,24517.906673519996
2022-05-26,06:12:10.000,146,9588597,-795,0,1653545529,6288.123369699999,-1155.582984419998,24517.787892479995
2022-05-26,06:12:11.000,146,9588538,-795,0,1653545530,6288.062742909999,-1155.6111809399954,24517.78090536
2022-05-26,06:12:12.000,146,9588631,1125,0,1653545531,6288.015588739996,-1155.5970826799967,24517.697059920007
2022-05-26,06:12:13.000,146,9588585,-795,0,1653545532,6288.015588739996,-1155.6111809399954,24517.704047040002
2022-05-26,06:12:14.000,146,9588533,404,0,1653545533,6288.130106009994,-1155.604131809996,24517.83680232001
2022-05-26,06:12:15.000,146,9588635,-235,0,1653545534,6288.130106009994,-1155.604131809996,24517.94859624
2022-05-26,06:12:16.000,146,9588564,-635,0,1653545535,6288.103160769999,-1155.6323283300007,24517.8298152
2022-05-26,06:12:17.000,146,9588594,485,0,1653545536,6288.109897079994,-1155.6534757199988,24517.766931120008
2022-05-26,06:12:18.000,146,9588581,765,0,1653545537,6288.177260179997,-1155.6675739799975,24517.857763679996
2022-05-26,06:12:19.000,146,9588582,205,0,1653545538,6288.150314939994,-1155.6816722399963,24517.787892479995
2022-05-26,06:12:20.000,146,9588544,-795,0,1653545539,6288.1368423199965,-1155.709868760001,24517.822828080003
2022-05-26,06:12:21.000,146,9588628,-795,0,1653545540,6288.123369699999,-1155.6957705000023,24517.822828080003
2022-05-26,06:12:22.000,146,9588515,-795,0,1653545541,6288.062742909999,-1155.731016149999,24517.766931120008
2022-05-26,06:12:23.000,146,9588578,685,0,1653545542,6288.076215529996,-1155.7380652799984,24517.745969760006
2022-05-26,06:12:24.000,146,9588548,-595,0,1653545543,6288.170523869994,-1155.7521635399971,24517.8996864
2022-05-26,06:12:25.000,146,9588531,-795,0,1653545544,6288.190732799994,-1155.7733109299952,24517.8996864
2022-05-26,06:12:26.000,146,9588672,1085,0,1653545545,6288.190732799994,-1155.80150745,24517.85077656
2022-05-26,06:12:27.000,146,9588546,-795,0,1653545546,6288.056006599996,-1155.7944583200006,24517.73199552
2022-05-26,06:12:28.000,146,9588642,-555,0,1653545547,6288.069479219994,-1155.843802229996,24517.71802128001
2022-05-26,06:12:29.000,146,9588541,-795,0,1653545548,6288.150314939994,-1155.8790478800001,24517.822828080003
2022-05-26,06:12:30.000,146,9588562,-795,0,1653545549,6288.123369699999,-1155.8508513599954,24517.8298152
2022-05-26,06:12:31.000,146,9588562,-274,0,1653545550,6288.116633389996,-1155.857900490002,24517.906673519996
2022-05-26,06:12:32.000,146,9588623,205,0,1653545551,6288.130106009994,-1155.8649496200014,24517.892699280004
2022-05-26,06:12:33.000,146,9588531,-515,0,1653545552,6288.089688149994,-1155.9072443999976,24517.787892479995
2022-05-26,06:12:34.000,146,9588588,-235,0,1653545553,6288.130106009994,-1155.9213426599963,24517.857763679996
2022-05-26,06:12:35.000,146,9588618,-795,0,1653545554,6288.109897079994,-1155.949539180001,24517.857763679996
2022-05-26,06:12:36.000,146,9588556,165,0,1653545555,6288.062742909999,-1155.970686569999,24517.864750800007
2022-05-26,06:12:37.000,146,9588584,-795,0,1653545556,6287.9886434999935,-1155.9636374399997,24517.697059920007
2022-05-26,06:12:38.000,146,9588565,1125,0,1653545557,6287.954961949996,-1155.970686569999,24517.73199552
2022-05-26,06:12:39.000,146,9588570,685,0,1653545558,6288.096424459996,-1155.9777356999984,24517.87872504
2022-05-26,06:12:40.000,146,9588583,-795,0,1653545559,6288.069479219994,-1156.0059322199959,24517.913660640006
2022-05-26,06:12:41.000,146,9588536,-795,0,1653545560,6288.062742909999,-1156.0270796100012,24517.927634879998
2022-05-26,06:12:42.000,146,9588581,805,0,1653545561,6287.975170879996,-1156.0482269999993,24517.80186672
2022-05-26,06:12:43.000,146,9588669,-795,0,1653545562,6287.961698259998,-1156.0552761299987,24517.759943999998
2022-05-26,06:12:44.000,146,9588600,-795,0,1653545563,6287.853917299995,-1156.062325259998,24517.71802128001
2022-05-26,06:12:45.000,146,9588603,-795,0,1653545564,6287.941489329998,-1156.097570910002,24517.808853839997
2022-05-26,06:12:46.000,146,9588577,924,0,1653545565,6287.934753019996,-1156.0905217799955,24517.759943999998
2022-05-26,06:12:47.000,146,9588610,-354,0,1653545566,6287.8943351599955,-1156.1046200400015,24517.80186672
2022-05-26,06:12:48.000,146,9588599,-795,0,1653545567,6287.968434569993,-1156.1046200400015,24517.913660640006
2022-05-26,06:12:49.000,146,9588557,325,0,1653545568,6287.954961949996,-1156.1398656899983,24517.88571216001
2022-05-26,06:12:50.000,146,9588552,-795,0,1653545569,6287.934753019996,-1156.153963949997,24517.927634879998
2022-05-26,06:12:51.000,146,9588591,1085,0,1653545570,6287.813499439995,-1156.1680622099957,24517.745969760006
2022-05-26,06:12:52.000,146,9588596,-795,0,1653545571,6287.880862539998,-1156.1680622099957,24517.808853839997
2022-05-26,06:12:53.000,146,9588577,-114,0,1653545572,6287.800026819998,-1156.189209600001,24517.808853839997
2022-05-26,06:12:54.000,146,9588560,-795,0,1653545573,6287.853917299995,-1156.189209600001,24517.759943999998
2022-05-26,06:12:55.000,146,9588559,-795,0,1653545574,6287.901071469998,-1156.2033078599998,24517.8996864
2022-05-26,06:12:56.000,146,9588609,165,0,1653545575,6287.887598849993,-1156.189209600001,24517.927634879998
2022-05-26,06:12:57.000,146,9588550,-195,0,1653545576,6287.914544089996,-1156.2033078599998,24517.864750800007
2022-05-26,06:12:58.000,146,9588583,-795,0,1653545577,6287.806763129993,-1156.189209600001,24517.745969760006
2022-05-26,06:12:59.000,146,9588543,-795,0,1653545578,6287.853917299995,-1156.2033078599998,24517.8298152
2022-05-26,06:13:00.000,146,9588584,-795,0,1653545579,6287.853917299995,-1156.175111339995,24517.843789440005
2022-05-26,06:13:01.000,146,9588585,-795,0,1653545580,6287.847180989993,-1156.2033078599998,24517.83680232001
2022-05-26,06:13:02.000,146,9588597,645,0,1653545581,6287.800026819998,-1156.189209600001,24517.73199552
2022-05-26,06:13:03.000,146,9588577,-795,0,1653545582,6287.773081579995,-1156.189209600001,24517.808853839997
2022-05-26,06:13:04.000,146,9588645,565,0,1653545583,6287.853917299995,-1156.175111339995,24517.88571216001
2022-05-26,06:13:05.000,146,9588616,-795,0,1653545584,6287.833708369995,-1156.1821604700017,24517.913660640006
2022-05-26,06:13:06.000,146,9588561,365,0,1653545585,6287.806763129993,-1156.1610130799963,24517.913660640006
2022-05-26,06:13:07.000,146,9588605,845,0,1653545586,6287.678773239997,-1156.153963949997,24517.745969760006
2022-05-26,06:13:08.000,146,9588563,1525,0,1653545587,6287.705718479992,-1156.153963949997,24517.725008400004
2022-05-26,06:13:09.000,146,9588489,-795,0,1653545588,6287.759608959997,-1156.1610130799963,24517.766931120008
2022-05-26,06:13:10.000,146,9588601,-635,0,1653545589,6287.766345269993,-1156.1398656899983,24517.843789440005
2022-05-26,06:13:11.000,146,9588524,-795,0,1653545590,6287.786554199993,-1156.1257674299995,24517.857763679996
2022-05-26,06:13:12.000,146,9588586,165,0,1653545591,6287.7461363399925,-1156.1257674299995,24517.85077656
2022-05-26,06:13:13.000,146,9588543,-675,0,1653545592,6287.692245859995,-1156.1187183000002,24517.794879600006
2022-05-26,06:13:14.000,146,9588623,525,0,1653545593,6287.712454789995,-1156.1257674299995,24517.88571216001
2022-05-26,06:13:15.000,146,9588548,-675,0,1653545594,6287.678773239997,-1156.1116691700008,24517.822828080003
2022-05-26,06:13:16.000,146,9588552,-795,0,1653545595,6287.672036929995,-1156.132816559999,24517.871737920002
2022-05-26,06:13:17.000,146,9588590,-795,0,1653545596,6287.6316190699945,-1156.1046200400015,24517.73199552
2022-05-26,06:13:18.000,146,9588569,-235,0,1653545597,6287.570992279994,-1156.1116691700008,24517.766931120008
2022-05-26,06:13:19.000,146,9588579,445,0,1653545598,6287.692245859995,-1156.097570910002,24517.94859624
2022-05-26,06:13:20.000,146,9588563,-795,0,1653545599,6287.719191099997,-1156.0764235199968,24517.920647760002
2022-05-26,06:13:21.000,146,9588552,445,0,1653545600,6287.732663719995,-1156.0552761299987,24517.913660640006
2022-05-26,06:13:22.000,146,9588564,-795,0,1653545601,6287.618146449997,-1156.0552761299987,24517.78090536
2022-05-26,06:13:23.000,146,9588626,-795,0,1653545602,6287.651827999995,-1156.0552761299987,24517.83680232001
2022-05-26,06:13:24.000,146,9588570,-795,0,1653545603,6287.658564309997,-1156.0482269999993,24517.843789440005
2022-05-26,06:13:25.000,146,9588614,605,0,1653545604,6287.665300619992,-1156.0341287400006,24517.8996864
2022-05-26,06:13:26.000,146,9588581,-795,0,1653545605,6287.591201209994,-1156.04117787,24517.759943999998
2022-05-26,06:13:27.000,146,9588579,1405,0,1653545606,6287.624882759999,-1156.0270796100012,24517.808853839997
2022-05-26,06:13:28.000,146,9588569,-35,0,1653545607,6287.7461363399925,-1156.0129813499952,24517.87872504
2022-05-26,06:13:29.000,146,9588579,-795,0,1653545608,6287.7461363399925,-1155.9918339599972,24517.927634879998
2022-05-26,06:13:30.000,146,9588547,-795,0,1653545609,6287.719191099997,-1155.970686569999,24517.906673519996
2022-05-26,06:13:31.000,146,9588511,165,0,1653545610,6287.705718479992,-1155.9847848299978,24517.892699280004
2022-05-26,06:13:32.000,146,9588501,-795,0,1653545611,6287.597937519997,-1155.9636374399997,24517.80186672
2022-05-26,06:13:33.000,146,9588592,-515,0,1653545612,6287.638355379997,-1155.949539180001,24517.752956880002
2022-05-26,06:13:34.000,146,9588568,-795,0,1653545613,6287.719191099997,-1155.9354409200023,24517.88571216001
2022-05-26,06:13:35.000,146,9588540,-595,0,1653545614,6287.732663719995,-1155.9213426599963,24517.94859624
2022-05-26,06:13:36.000,146,9588589,-795,0,1653545615,6287.685509549992,-1155.9283917899957,24517.8996864
2022-05-26,06:13:37.000,146,9588576,-795,0,1653545616,6287.672036929995,-1155.9283917899957,24517.857763679996
2022-05-26,06:13:38.000,146,9588620,-795,0,1653545617,6287.719191099997,-1155.9001952699982,24517.927634879998
2022-05-26,06:13:39.000,146,9588591,-795,0,1653545618,6287.672036929995,-1155.914293529997,24517.871737920002
2022-05-26,06:13:40.000,146,9588574,-395,0,1653545619,6287.638355379997,-1155.8931461399989,24517.941609120004
2022-05-26,06:13:41.000,146,9588583,-795,0,1653545620,6287.665300619992,-1155.9001952699982,24517.927634879998
2022-05-26,06:13:42.000,146,9588579,-795,0,1653545621,6287.6316190699945,-1155.9001952699982,24517.85077656
2022-05-26,06:13:43.000,146,9588501,645,0,1653545622,6287.618146449997,-1155.8790478800001,24517.822828080003
2022-05-26,06:13:44.000,146,9588594,-795,0,1653545623,6287.692245859995,-1155.8719987500008,24518.00449320001
2022-05-26,06:13:45.000,146,9588510,445,0,1653545624,6287.530574419994,-1155.843802229996,24517.822828080003
2022-05-26,06:13:46.000,146,9588538,-515,0,1653545625,6287.618146449997,-1155.8790478800001,24517.88571216001
2022-05-26,06:13:47.000,146,9588638,-795,0,1653545626,6287.591201209994,-1155.9001952699982,24517.857763679996
2022-05-26,06:13:48.000,146,9588583,-795,0,1653545627,6287.591201209994,-1155.8931461399989,24517.822828080003
2022-05-26,06:13:49.000,146,9588572,-795,0,1653545628,6287.651827999995,-1155.8931461399989,24517.941609120004
2022-05-26,06:13:50.000,146,9588544,-755,0,1653545629,6287.651827999995,-1155.857900490002,24517.990518960003
2022-05-26,06:13:51.000,146,9588613,-515,0,1653545630,6287.698982169997,-1155.8508513599954,24517.983531840007
2022-05-26,06:13:52.000,146,9588558,1205,0,1653545631,6287.712454789995,-1155.8508513599954,24517.920647760002
2022-05-26,06:13:53.000,146,9588550,-114,0,1653545632,6287.665300619992,-1155.8790478800001,24517.906673519996
2022-05-26,06:13:54.000,146,9588591,-795,0,1653545633,6287.692245859995,-1155.8649496200014,24517.955583359995
2022-05-26,06:13:55.000,146,9588553,-795,0,1653545634,6287.678773239997,-1155.9001952699982,24517.906673519996
2022-05-26,06:13:56.000,146,9588566,565,0,1653545635,6287.678773239997,-1155.8649496200014,24517.892699280004
2022-05-26,06:13:57.000,146,9588582,-274,0,1653545636,6287.624882759999,-1155.8931461399989,24517.808853839997
2022-05-26,06:13:58.000,146,9588615,525,0,1653545637,6287.6316190699945,-1155.8860970099995,24517.773918240004
2022-05-26,06:13:59.000,146,9588562,-795,0,1653545638,6287.7461363399925,-1155.8649496200014,24517.962570480006
2022-05-26,06:14:00.000,146,9588594,-795,0,1653545639,6287.739400029997,-1155.8931461399989,24517.962570480006
2022-05-26,06:14:01.000,146,9588594,-795,0,1653545640,6287.725927409992,-1155.8790478800001,24517.990518960003
2022-05-26,06:14:02.000,146,9588605,-795,0,1653545641,6287.624882759999,-1155.8931461399989,24517.864750800007
2022-05-26,06:14:03.000,146,9588624,-795,0,1653545642,6287.651827999995,-1155.8860970099995,24517.8996864
2022-05-26,06:14:04.000,146,9588598,885,0,1653545643,6287.665300619992,-1155.8790478800001,24517.913660640006
2022-05-26,06:14:05.000,146,9588610,-795,0,1653545644,6287.672036929995,-1155.914293529997,24517.934622000008
2022-05-26,06:14:06.000,146,9588604,-795,0,1653545645,6287.597937519997,-1155.8860970099995,24517.85077656
2022-05-26,06:14:07.000,146,9588535,-795,0,1653545646,6287.658564309997,-1155.9072443999976,24517.892699280004
2022-05-26,06:14:08.000,146,9588581,-795,0,1653545647,6287.705718479992,-1155.914293529997,24517.934622000008
2022-05-26,06:14:09.000,146,9588549,285,0,1653545648,6287.732663719995,-1155.9283917899957,24517.990518960003
2022-05-26,06:14:10.000,146,9588626,-795,0,1653545649,6287.685509549992,-1155.9072443999976,24517.983531840007
2022-05-26,06:14:11.000,146,9588543,-795,0,1653545650,6287.672036929995,-1155.9354409200023,24517.934622000008
2022-05-26,06:14:12.000,146,9588629,-795,0,1653545651,6287.604673829999,-1155.9354409200023,24517.892699280004
2022-05-26,06:14:13.000,146,9588539,-795,0,1653545652,6287.611410139994,-1155.9354409200023,24517.843789440005
2022-05-26,06:14:14.000,146,9588520,-395,0,1653545653,6287.692245859995,-1155.9283917899957,24517.920647760002
2022-05-26,06:14:15.000,146,9588582,-795,0,1653545654,6287.739400029997,-1155.9283917899957,24517.955583359995
2022-05-26,06:14:16.000,146,9588563,-795,0,1653545655,6287.698982169997,-1155.9354409200023,24517.976544719997
2022-05-26,06:14:17.000,146,9588548,-795,0,1653545656,6287.692245859995,-1155.9354409200023,24517.88571216001
2022-05-26,06:14:18.000,146,9588635,404,0,1653545657,6287.712454789995,-1155.9424900500017,24517.9695576
2022-05-26,06:14:19.000,146,9588653,-795,0,1653545658,6287.692245859995,-1155.9424900500017,24517.962570480006
2022-05-26,06:14:20.000,146,9588540,-795,0,1653545659,6287.692245859995,-1155.9565883100004,24517.920647760002
2022-05-26,06:14:21.000,146,9588588,325,0,1653545660,6287.705718479992,-1155.9565883100004,24517.8996864
2022-05-26,06:14:22.000,146,9588577,85,0,1653545661,6287.651827999995,-1155.9565883100004,24517.892699280004
2022-05-26,06:14:23.000,146,9588612,-195,0,1653545662,6287.678773239997,-1155.9636374399997,24517.913660640006
2022-05-26,06:14:24.000,146,9588615,-595,0,1653545663,6287.766345269993,-1155.949539180001,24517.983531840007
2022-05-26,06:14:25.000,146,9588581,-795,0,1653545664,6287.7461363399925,-1155.970686569999,24518.01846744
2022-05-26,06:14:26.000,146,9588545,-795,0,1653545665,6287.725927409992,-1155.9847848299978,24518.032441680007
2022-05-26,06:14:27.000,146,9588594,-795,0,1653545666,6287.658564309997,-1155.9918339599972,24517.88571216001
2022-05-26,06:14:28.000,146,9588604,645,0,1653545667,6287.672036929995,-1155.970686569999,24517.864750800007
2022-05-26,06:14:29.000,146,9588558,-795,0,1653545668,6287.732663719995,-1155.9847848299978,24517.990518960003
2022-05-26,06:14:30.000,146,9588557,1045,0,1653545669,6287.725927409992,-1155.970686569999,24517.983531840007
2022-05-26,06:14:31.000,146,9588576,-795,0,1653545670,6287.766345269993,-1155.9847848299978,24518.06737728
2022-05-26,06:14:32.000,146,9588563,-795,0,1653545671,6287.725927409992,-1155.9988830899965,24518.01846744
2022-05-26,06:14:33.000,146,9588568,-795,0,1653545672,6287.698982169997,-1155.9988830899965,24517.962570480006
2022-05-26,06:14:34.000,146,9588598,-795,0,1653545673,6287.7461363399925,-1156.0129813499952,24518.011480320005
2022-05-26,06:14:35.000,146,9588527,-795,0,1653545674,6287.739400029997,-1156.0129813499952,24517.9695576
2022-05-26,06:14:36.000,146,9588595,-795,0,1653545675,6287.692245859995,-1156.0200304800019,24518.039428800002
2022-05-26,06:14:37.000,146,9588512,-795,0,1653545676,6287.658564309997,-1156.0200304800019,24517.976544719997
2022-05-26,06:14:38.000,146,9588557,-795,0,1653545677,6287.678773239997,-1156.0270796100012,24517.941609120004
2022-05-26,06:14:39.000,146,9588482,-795,0,1653545678,6287.793290509995,-1156.0341287400006,24518.109300000004
2022-05-26,06:14:40.000,146,9588570,-795,0,1653545679,6287.766345269993,-1156.04117787,24518.130261360006
2022-05-26,06:14:41.000,146,9588528,-795,0,1653545680,6287.766345269993,-1156.04117787,24518.16519696
2022-05-26,06:14:42.000,146,9588513,-795,0,1653545681,6287.725927409992,-1156.04117787,24517.94859624
2022-05-26,06:14:43.000,146,9588561,-795,0,1653545682,6287.725927409992,-1156.0341287400006,24517.99750608
2022-05-26,06:14:44.000,146,9588598,-795,0,1653545683,6287.766345269993,-1156.0482269999993,24518.00449320001
2022-05-26,06:14:45.000,146,9588563,285,0,1653545684,6287.766345269993,-1156.0552761299987,24518.06737728
2022-05-26,06:14:46.000,146,9588588,-795,0,1653545685,6287.604673829999,-1156.0482269999993,24517.920647760002
2022-05-26,06:14:47.000,146,9588546,-795,0,1653545686,6287.651827999995,-1156.0552761299987,24517.87872504
2022-05-26,06:14:48.000,146,9588518,1205,0,1653545687,6287.806763129993,-1156.0270796100012,24518.123274239995
2022-05-26,06:14:49.000,146,9588504,-315,0,1653545688,6287.806763129993,-1156.0552761299987,24518.151222720007
2022-05-26,06:14:50.000,146,9588571,-795,0,1653545689,6287.806763129993,-1156.04117787,24518.074364399996
2022-05-26,06:14:51.000,146,9588539,-795,0,1653545690,6287.752872649995,-1156.0552761299987,24518.039428800002
2022-05-26,06:14:52.000,146,9588461,325,0,1653545691,6287.685509549992,-1156.04117787,24517.8996864
2022-05-26,06:14:53.000,146,9588611,-434,0,1653545692,6287.752872649995,-1156.0200304800019,24517.94859624
2022-05-26,06:14:54.000,146,9588619,-795,0,1653545693,6287.7798178899975,-1156.0482269999993,24518.060390160004
2022-05-26,06:14:55.000,146,9588570,845,0,1653545694,6287.840444679998,-1156.04117787,24518.109300000004
2022-05-26,06:14:56.000,146,9588508,85,0,1653545695,6287.820235749998,-1156.04117787,24518.130261360006
2022-05-26,06:14:57.000,146,9588515,404,0,1653545696,6287.759608959997,-1156.0200304800019,24518.01846744
2022-05-26,06:14:58.000,146,9588601,285,0,1653545697,6287.826972059993,-1156.0200304800019,24518.11628712
2022-05-26,06:14:59.000,146,9588609,685,0,1653545698,6287.786554199993,-1156.0552761299987,24518.088338640002
2022-05-26,06:15:00.000,146,9588587,-675,0,1653545699,6287.759608959997,-1156.0482269999993,24518.04641592
2022-05-26,06:15:01.000,146,9588590,1005,0,1653545700,6287.773081579995,-1156.04117787,24518.06737728
2022-05-26,06:15:02.000,146,9588537,-795,0,1653545701,6287.773081579995,-1156.0270796100012,24518.039428800002
2022-05-26,06:15:03.000,146,9588553,-795,0,1653545702,6287.725927409992,-1156.0341287400006,24518.05340304001
2022-05-26,06:15:04.000,146,9588568,1005,0,1653545703,6287.813499439995,-1156.0059322199959,24518.151222720007
2022-05-26,06:15:05.000,146,9588547,-795,0,1653545704,6287.806763129993,-1156.0129813499952,24518.17218408001
2022-05-26,06:15:06.000,146,9588594,-475,0,1653545705,6287.806763129993,-1155.9988830899965,24518.081351520006
2022-05-26,06:15:07.000,146,9588607,-795,0,1653545706,6287.705718479992,-1155.9918339599972,24517.99750608
2022-05-26,06:15:08.000,146,9588570,885,0,1653545707,6287.759608959997,-1155.9988830899965,24518.01846744
2022-05-26,06:15:09.000,146,9588517,-595,0,1653545708,6287.820235749998,-1156.0059322199959,24518.060390160004
2022-05-26,06:15:10.000,146,9588556,-795,0,1653545709,6287.840444679998,-1155.9918339599972,24518.144235599997
2022-05-26,06:15:11.000,146,9588465,685,0,1653545710,6287.847180989993,-1155.9918339599972,24518.158209840003
2022-05-26,06:15:12.000,146,9588572,-795,0,1653545711,6287.806763129993,-1155.9777356999984,24518.193145439996
2022-05-26,06:15:13.000,146,9588563,-795,0,1653545712,6287.705718479992,-1155.9777356999984,24518.04641592
2022-05-26,06:15:14.000,146,9588591,-475,0,1653545713,6287.786554199993,-1155.9636374399997,24518.13724848
2022-05-26,06:15:15.000,146,9588560,-795,0,1653545714,6287.739400029997,-1155.9565883100004,24518.109300000004
2022-05-26,06:15:16.000,146,9588551,-715,0,1653545715,6287.7461363399925,-1155.9424900500017,24518.109300000004
2022-05-26,06:15:17.000,146,9588558,-795,0,1653545716,6287.678773239997,-1155.9354409200023,24518.025454559996
2022-05-26,06:15:18.000,146,9588582,-795,0,1653545717,6287.672036929995,-1155.9424900500017,24518.039428800002
2022-05-26,06:15:19.000,146,9588591,-795,0,1653545718,6287.7798178899975,-1155.9213426599963,24518.18615832
2022-05-26,06:15:20.000,146,9588486,645,0,1653545719,6287.7798178899975,-1155.9283917899957,24518.179171200005
2022-05-26,06:15:21.000,146,9588538,-795,0,1653545720,6287.766345269993,-1155.9001952699982,24518.18615832
2022-05-26,06:15:22.000,146,9588583,605,0,1653545721,6287.725927409992,-1155.9283917899957,24518.102312880008
2022-05-26,06:15:23.000,146,9588652,365,0,1653545722,6287.719191099997,-1155.914293529997,24518.109300000004
2022-05-26,06:15:24.000,146,9588591,725,0,1653545723,6287.732663719995,-1155.8860970099995,24518.17218408001
2022-05-26,06:15:25.000,146,9588567,-795,0,1653545724,6287.725927409992,-1155.9001952699982,24518.130261360006
2022-05-26,06:15:26.000,146,9588553,765,0,1653545725,6287.678773239997,-1155.8719987500008,24518.109300000004
2022-05-26,06:15:27.000,146,9588619,565,0,1653545726,6287.692245859995,-1155.8649496200014,24518.095325759998
2022-05-26,06:15:28.000,146,9588556,-795,0,1653545727,6287.752872649995,-1155.8649496200014,24518.22109392001
2022-05-26,06:15:29.000,146,9588532,-795,0,1653545728,6287.7461363399925,-1155.8719987500008,24518.2141068
2022-05-26,06:15:30.000,146,9588698,-795,0,1653545729,6287.766345269993,-1155.8719987500008,24518.193145439996
2022-05-26,06:15:31.000,146,9588568,285,0,1653545730,6287.698982169997,-1155.8790478800001,24518.13724848
2022-05-26,06:15:32.000,146,9588609,525,0,1653545731,6287.6316190699945,-1155.8649496200014,24518.032441680007
2022-05-26,06:15:33.000,146,9588656,-795,0,1653545732,6287.638355379997,-1155.8649496200014,24518.05340304001
2022-05-26,06:15:34.000,146,9588552,-795,0,1653545733,6287.712454789995,-1155.8085565799993,24518.17218408001
2022-05-26,06:15:35.000,146,9588494,-795,0,1653545734,6287.766345269993,-1155.843802229996,24518.22109392001
2022-05-26,06:15:36.000,146,9588529,1045,0,1653545735,6287.759608959997,-1155.8156057099986,24518.193145439996
2022-05-26,06:15:37.000,146,9588561,-795,0,1653545736,6287.678773239997,-1155.8297039699974,24518.11628712
2022-05-26,06:15:38.000,146,9588631,-155,0,1653545737,6287.739400029997,-1155.8297039699974,24518.18615832
2022-05-26,06:15:39.000,146,9588628,-795,0,1653545738,6287.725927409992,-1155.822654839998,24518.17218408001
2022-05-26,06:15:40.000,146,9588575,-795,0,1653545739,6287.712454789995,-1155.7944583200006,24518.151222720007
2022-05-26,06:15:41.000,146,9588612,-795,0,1653545740,6287.725927409992,-1155.80150745,24518.179171200005
2022-05-26,06:15:42.000,146,9588573,-795,0,1653545741,6287.678773239997,-1155.80150745,24518.074364399996
2022-05-26,06:15:43.000,146,9588554,-795,0,1653545742,6287.692245859995,-1155.7874091900012,24518.144235599997
2022-05-26,06:15:44.000,146,9588552,-795,0,1653545743,6287.773081579995,-1155.7874091900012,24518.256029520002
2022-05-26,06:15:45.000,146,9588494,-795,0,1653545744,6287.759608959997,-1155.7803600600018,24518.2141068
2022-05-26,06:15:46.000,146,9588603,-795,0,1653545745,6287.752872649995,-1155.7521635399971,24518.193145439996
2022-05-26,06:15:47.000,146,9588589,1045,0,1653545746,6287.564255969999,-1155.7521635399971,24518.074364399996
2022-05-26,06:15:48.000,146,9588602,-795,0,1653545747,6287.523838109999,-1155.7451144099978,24517.99750608
2022-05-26,06:15:49.000,146,9588546,124,0,1653545748,6287.678773239997,-1155.731016149999,24518.158209840003
2022-05-26,06:15:50.000,146,9588555,-795,0,1653545749,6287.712454789995,-1155.731016149999,24518.144235599997
2022-05-26,06:15:51.000,146,9588503,-795,0,1653545750,6287.752872649995,-1155.7169178900003,24518.242055279996
2022-05-26,06:15:52.000,146,9588527,-795,0,1653545751,6287.739400029997,-1155.731016149999,24518.276990880004
2022-05-26,06:15:53.000,146,9588529,-795,0,1653545752,6287.712454789995,-1155.7239670199997,24518.123274239995
2022-05-26,06:15:54.000,146,9588586,-795,0,1653545753,6287.725927409992,-1155.709868760001,24518.256029520002
2022-05-26,06:15:55.000,146,9588535,-795,0,1653545754,6287.705718479992,-1155.6816722399963,24518.16519696
2022-05-26,06:15:56.000,146,9588568,-795,0,1653545755,6287.732663719995,-1155.6816722399963,24518.123274239995
2022-05-26,06:15:57.000,146,9588530,685,0,1653545756,6287.618146449997,-1155.6675739799975,24518.102312880008
2022-05-26,06:15:58.000,146,9588535,-795,0,1653545757,6287.665300619992,-1155.6323283300007,24518.109300000004
2022-05-26,06:15:59.000,146,9588535,725,0,1653545758,6287.766345269993,-1155.6252792000014,24518.23506816
2022-05-26,06:16:00.000,146,9588560,-795,0,1653545759,6287.800026819998,-1155.604131809996,24518.2141068
2022-05-26,06:16:01.000,146,9588608,-795,0,1653545760,6287.766345269993,-1155.582984419998,24518.23506816
2022-05-26,06:16:02.000,146,9588543,-795,0,1653545761,6287.645091689992,-1155.5547879000005,24518.13724848
2022-05-26,06:16:03.000,146,9588600,-795,0,1653545762,6287.685509549992,-1155.5195422499964,24518.200132560007
2022-05-26,06:16:04.000,146,9588562,-795,0,1653545763,6287.705718479992,-1155.4772474700003,24518.17218408001
2022-05-26,06:16:05.000,146,9588573,-354,0,1653545764,6287.672036929995,-1155.4490509499956,24518.200132560007
2022-05-26,06:16:06.000,146,9588548,485,0,1653545765,6287.6316190699945,-1155.4279035599975,24518.144235599997
2022-05-26,06:16:07.000,146,9588550,-795,0,1653545766,6287.692245859995,-1155.378559650002,24518.151222720007
2022-05-26,06:16:08.000,146,9588606,-795,0,1653545767,6287.766345269993,-1155.3362648699986,24518.276990880004
2022-05-26,06:16:09.000,146,9588581,-195,0,1653545768,6287.759608959997,-1155.2939700899951,24518.256029520002
2022-05-26,06:16:10.000,146,9588662,-795,0,1653545769,6287.732663719995,-1155.230527920001,24518.249042400006
2022-05-26,06:16:11.000,146,9588550,-795,0,1653545770,6287.712454789995,-1155.181184009998,24518.200132560007
2022-05-26,06:16:12.000,146,9588600,-795,0,1653545771,6287.678773239997,-1155.0895453199992,24518.13724848
2022-05-26,06:16:13.000,146,9588542,325,0,1653545772,6287.678773239997,-1155.068397930001,24518.088338640002
2022-05-26,06:16:14.000,146,9588555,1085,0,1653545773,6287.793290509995,-1155.033152279997,24518.22109392001
2022-05-26,06:16:15.000,146,9588582,-795,0,1653545774,6287.833708369995,-1154.9838083700015,24518.297952240006
2022-05-26,06:16:16.000,146,9588567,285,0,1653545775,6287.853917299995,-1154.9697101099955,24518.263016639998
2022-05-26,06:16:17.000,146,9588500,-795,0,1653545776,6287.800026819998,-1154.9203662,24518.16519696
2022-05-26,06:16:18.000,146,9588555,404,0,1653545777,6287.867389919993,-1154.8710222899972,24518.256029520002
2022-05-26,06:16:19.000,146,9588520,-795,0,1653545778,6287.880862539998,-1154.8357766400004,24518.18615832
2022-05-26,06:16:20.000,146,9588473,-795,0,1653545779,6287.921280399998,-1154.7793835999983,24518.207119680003
2022-05-26,06:16:21.000,146,9588480,-795,0,1653545780,6287.934753019996,-1154.7441379500015,24518.158209840003
2022-05-26,06:16:22.000,146,9588542,-795,0,1653545781,6287.961698259998,-1154.722990559996,24518.144235599997
2022-05-26,06:16:23.000,146,9588550,1245,0,1653545782,6287.981907189998,-1154.701843169998,24518.158209840003
2022-05-26,06:16:24.000,146,9588540,-195,0,1653545783,6288.069479219994,-1154.6736466500006,24518.283978
2022-05-26,06:16:25.000,146,9588577,-795,0,1653545784,6288.089688149994,-1154.610204479999,24518.325900720003
2022-05-26,06:16:26.000,146,9588564,725,0,1653545785,6288.116633389996,-1154.553811439997,24518.242055279996
2022-05-26,06:16:27.000,146,9588563,-795,0,1653545786,6288.076215529996,-1154.5185657900001,24518.123274239995
2022-05-26,06:16:28.000,146,9588594,-795,0,1653545787,6288.123369699999,-1154.4903692699954,24518.109300000004
2022-05-26,06:16:29.000,146,9588593,-795,0,1653545788,6288.204205419999,-1154.44102536,24518.18615832
2022-05-26,06:16:30.000,146,9588516,-795,0,1653545789,6288.2513595899945,-1154.3987305799965,24518.22109392001
2022-05-26,06:16:31.000,146,9588630,404,0,1653545790,6288.311986379995,-1154.3564358000003,24518.283978
2022-05-26,06:16:32.000,146,9588572,-795,0,1653545791,6288.332195309995,-1154.2859444999995,24518.263016639998
2022-05-26,06:16:33.000,146,9588613,485,0,1653545792,6288.365876859993,-1154.243649719996,24518.144235599997
2022-05-26,06:16:34.000,146,9588609,-795,0,1653545793,6288.413031029995,-1154.2154531999986,24518.228081040004
2022-05-26,06:16:35.000,146,9588578,-795,0,1653545794,6288.480394129998,-1154.222502329998,24518.22109392001
2022-05-26,06:16:36.000,146,9588509,565,0,1653545795,6288.500603059998,-1154.2084040699992,24518.2141068
2022-05-26,06:16:37.000,146,9588591,685,0,1653545796,6288.473657819995,-1154.1943058100005,24518.151222720007
2022-05-26,06:16:38.000,146,9588505,-795,0,1653545797,6288.500603059998,-1154.1943058100005,24518.130261360006
2022-05-26,06:16:39.000,146,9588605,205,0,1653545798,6288.662274499999,-1154.1802075500018,24518.33288784
2022-05-26,06:16:40.000,146,9588547,365,0,1653545799,6288.702692359999,-1154.1449618999977,24518.290965119995
2022-05-26,06:16:41.000,146,9588600,-795,0,1653545800,6288.729637599994,-1154.1238145099996,24518.30493936
2022-05-26,06:16:42.000,146,9588587,404,0,1653545801,6288.628592949994,-1154.109716250001,24518.088338640002
2022-05-26,06:16:43.000,146,9588548,-675,0,1653545802,6288.7363739099965,-1154.0744705999969,24518.179171200005
2022-05-26,06:16:44.000,146,9588586,-795,0,1653545803,6288.743110219999,-1154.0321758200007,24518.228081040004
2022-05-26,06:16:45.000,146,9588582,445,0,1653545804,6288.817209629997,-1154.03922495,24518.228081040004
2022-05-26,06:16:46.000,146,9588598,-195,0,1653545805,6288.749846529994,-1153.9687336499992,24518.11628712
2022-05-26,06:16:47.000,146,9588580,-795,0,1653545806,6288.797000699997,-1153.9546353900005,24518.11628712
2022-05-26,06:16:48.000,146,9588556,-795,0,1653545807,6288.8508911799945,-1153.9052914799977,24518.242055279996
2022-05-26,06:16:49.000,146,9588600,-195,0,1653545808,6288.803737009999,-1153.9052914799977,24518.158209840003
2022-05-26,06:16:50.000,146,9588546,-795,0,1653545809,6288.951935829995,-1153.8559475700022,24518.276990880004
2022-05-26,06:16:51.000,146,9588530,-795,0,1653545810,6288.9654084499925,-1153.8066036599994,24518.242055279996
2022-05-26,06:16:52.000,146,9588589,-434,0,1653545811,6288.931726899995,-1153.79955453,24518.102312880008
2022-05-26,06:16:53.000,146,9588551,-155,0,1653545812,6288.9451995199925,-1153.8488984399955,24518.151222720007
2022-05-26,06:16:54.000,146,9588515,-795,0,1653545813,6288.931726899995,-1153.8348001799968,24518.102312880008
2022-05-26,06:16:55.000,146,9588496,-795,0,1653545814,6289.046244169993,-1153.820701919998,24518.263016639998
2022-05-26,06:16:56.000,146,9588550,404,0,1653545815,6289.0933983399955,-1153.8136527899987,24518.276990880004
2022-05-26,06:16:57.000,146,9588568,-795,0,1653545816,6289.0933983399955,-1153.870045830001,24518.297952240006
2022-05-26,06:16:58.000,146,9588586,-795,0,1653545817,6289.012562619995,-1153.912340609997,24518.06737728
2022-05-26,06:16:59.000,146,9588537,245,0,1653545818,6289.073189409995,-1153.9475862600011,24518.144235599997
2022-05-26,06:17:00.000,146,9588549,285,0,1653545819,6289.039507859998,-1154.018077560002,24518.18615832
2022-05-26,06:17:01.000,146,9588554,645,0,1653545820,6289.005826309993,-1154.0744705999969,24518.207119680003
2022-05-26,06:17:02.000,146,9588631,-795,0,1653545821,6288.938463209997,-1154.0885688599956,24517.990518960003
2022-05-26,06:17:03.000,146,9588565,-795,0,1653545822,6289.059716789998,-1154.1943058100005,24518.242055279996
2022-05-26,06:17:04.000,146,9588515,1045,0,1653545823,6289.026035239993,-1154.2647971100014,24518.263016639998
2022-05-26,06:17:05.000,146,9588505,-475,0,1653545824,6288.877836419997,-1154.3564358000003,24518.025454559996
2022-05-26,06:17:06.000,146,9588546,-795,0,1653545825,6288.958672139997,-1154.4057797099958,24518.200132560007
2022-05-26,06:17:07.000,146,9588554,-795,0,1653545826,6288.918254279997,-1154.4762710099967,24518.13724848
2022-05-26,06:17:08.000,146,9588559,-795,0,1653545827,6288.911517969995,-1154.5326640499989,24518.158209840003
2022-05-26,06:17:09.000,146,9588556,-795,0,1653545828,6288.776791769997,-1154.589057090001,24517.983531840007
2022-05-26,06:17:10.000,146,9588583,725,0,1653545829,6288.837418559997,-1154.6031553499997,24518.13724848
2022-05-26,06:17:11.000,146,9588544,-795,0,1653545830,6288.837418559997,-1154.6313518699972,24518.207119680003
2022-05-26,06:17:12.000,146,9588510,-475,0,1653545831,6288.763319149999,-1154.6595483900019,24518.102312880008
2022-05-26,06:17:13.000,146,9588489,845,0,1653545832,6288.662274499999,-1154.6243027399978,24518.05340304001
2022-05-26,06:17:14.000,146,9588600,-795,0,1653545833,6288.635329259996,-1154.6665975200012,24518.11628712
2022-05-26,06:17:15.000,146,9588569,-795,0,1653545834,6288.554493539996,-1154.6454501299959,24518.144235599997
2022-05-26,06:17:16.000,146,9588522,-395,0,1653545835,6288.527548299993,-1154.6384009999965,24518.074364399996
2022-05-26,06:17:17.000,146,9588567,-795,0,1653545836,6288.419767339998,-1154.6595483900019,24517.9695576
2022-05-26,06:17:18.000,146,9588514,5,0,1653545837,6288.433239959995,-1154.6877449099993,24518.00449320001
2022-05-26,06:17:19.000,146,9588509,-795,0,1653545838,6288.473657819995,-1154.6947940399987,24518.123274239995
2022-05-26,06:17:20.000,146,9588531,965,0,1653545839,6288.453448889995,-1154.68069578,24518.13724848
2022-05-26,06:17:21.000,146,9588543,685,0,1653545840,6288.453448889995,-1154.6595483900019,24518.11628712
2022-05-26,06:17:22.000,146,9588646,45,0,1653545841,6288.413031029995,-1154.6736466500006,24518.039428800002
2022-05-26,06:17:23.000,146,9588588,605,0,1653545842,6288.359140549997,-1154.6947940399987,24518.00449320001
2022-05-26,06:17:24.000,146,9588560,365,0,1653545843,6288.338931619997,-1154.7511870800008,24518.039428800002
2022-05-26,06:17:25.000,146,9588596,-795,0,1653545844,6288.325458999992,-1154.7511870800008,24518.05340304001
2022-05-26,06:17:26.000,146,9588569,-795,0,1653545845,6288.271568519995,-1154.7441379500015,24517.94859624
2022-05-26,06:17:27.000,146,9588537,-795,0,1653545846,6288.285041139992,-1154.7511870800008,24517.983531840007
2022-05-26,06:17:28.000,146,9588552,-755,0,1653545847,6288.264832209992,-1154.7652853399995,24517.94859624
2022-05-26,06:17:29.000,146,9588487,-795,0,1653545848,6288.318722689997,-1154.7793835999983,24518.102312880008
2022-05-26,06:17:30.000,146,9588522,-795,0,1653545849,6288.298513759997,-1154.772334469999,24518.05340304001
2022-05-26,06:17:31.000,146,9588518,-235,0,1653545850,6288.264832209992,-1154.772334469999,24518.032441680007
2022-05-26,06:17:32.000,146,9588567,-795,0,1653545851,6288.210941729994,-1154.7511870800008,24517.83680232001
2022-05-26,06:17:33.000,146,9588574,5,0,1653545852,6288.1368423199965,-1154.7159414299967,24517.913660640006
2022-05-26,06:17:34.000,146,9588545,525,0,1653545853,6288.2311506599945,-1154.6947940399987,24518.025454559996
2022-05-26,06:17:35.000,146,9588534,245,0,1653545854,6288.217678039997,-1154.6736466500006,24518.102312880008
2022-05-26,06:17:36.000,146,9588525,-795,0,1653545855,6288.210941729994,-1154.6947940399987,24518.060390160004
2022-05-26,06:17:37.000,146,9588492,-795,0,1653545856,6288.130106009994,-1154.68069578,24518.01846744
2022-05-26,06:17:38.000,146,9588554,-795,0,1653545857,6288.163787559999,-1154.6384009999965,24518.01846744
2022-05-26,06:17:39.000,146,9588485,-675,0,1653545858,6288.130106009994,-1154.6384009999965,24517.983531840007
2022-05-26,06:17:40.000,146,9588642,5,0,1653545859,6288.116633389996,-1154.5820079600016,24517.94859624
2022-05-26,06:17:41.000,146,9588534,445,0,1653545860,6288.143578629999,-1154.553811439997,24518.00449320001
2022-05-26,06:17:42.000,146,9588558,445,0,1653545861,6288.109897079994,-1154.5749588300023,24517.9695576
2022-05-26,06:17:43.000,146,9588554,-795,0,1653545862,6288.130106009994,-1154.5326640499989,24517.913660640006
2022-05-26,06:17:44.000,146,9588534,-795,0,1653545863,6288.210941729994,-1154.5608605699963,24518.06737728
2022-05-26,06:17:45.000,146,9588526,-395,0,1653545864,6288.244623279992,-1154.553811439997,24518.04641592
2022-05-26,06:17:46.000,146,9588527,-795,0,1653545865,6288.244623279992,-1154.5326640499989,24518.01846744
2022-05-26,06:17:47.000,146,9588592,404,0,1653545866,6288.163787559999,-1154.5467623099976,24517.87872504
2022-05-26,06:17:48.000,146,9588526,-795,0,1653545867,6288.190732799994,-1154.553811439997,24517.920647760002
2022-05-26,06:17:49.000,146,9588541,-434,0,1653545868,6288.217678039997,-1154.5256149199995,24517.976544719997
2022-05-26,06:17:50.000,146,9588520,-795,0,1653545869,6288.123369699999,-1154.5467623099976,24517.934622000008
2022-05-26,06:17:51.000,146,9588614,445,0,1653545870,6288.264832209992,-1154.5397131799982,24517.955583359995
2022-05-26,06:17:52.000,146,9588531,-515,0,1653545871,6288.285041139992,-1154.5185657900001,24517.920647760002
2022-05-26,06:17:53.000,146,9588539,1125,0,1653545872,6288.332195309995,-1154.5044675300014,24518.039428800002
2022-05-26,06:17:54.000,146,9588661,-795,0,1653545873,6288.352404239995,-1154.483320139996,24518.00449320001
2022-05-26,06:17:55.000,146,9588556,-795,0,1653545874,6288.305250069992,-1154.44102536,24517.99750608
2022-05-26,06:17:56.000,146,9588580,-795,0,1653545875,6288.291777449995,-1154.3775831899984,24517.87872504
2022-05-26,06:17:57.000,146,9588499,-795,0,1653545876,6288.305250069992,-1154.3564358000003,24517.815840960007
2022-05-26,06:17:58.000,146,9588542,965,0,1653545877,6288.3793494799975,-1154.2859444999995,24517.962570480006
2022-05-26,06:17:59.000,146,9588527,-795,0,1653545878,6288.446712579993,-1154.2295514599973,24518.011480320005
2022-05-26,06:18:00.000,146,9588522,-795,0,1653545879,6288.514075679996,-1154.1872566800012,24518.025454559996
2022-05-26,06:18:01.000,146,9588567,-795,0,1653545880,6288.520811989998,-1154.1379127699984,24517.962570480006
2022-05-26,06:18:02.000,146,9588585,-635,0,1653545881,6288.473657819995,-1154.0885688599956,24517.83680232001
2022-05-26,06:18:03.000,146,9588607,365,0,1653545882,6288.514075679996,-1154.0251266900013,24517.8298152
2022-05-26,06:18:04.000,146,9588569,765,0,1653545883,6288.581438779998,-1153.9405371300018,24517.8996864
2022-05-26,06:18:05.000,146,9588608,485,0,1653545884,6288.6420655699985,-1153.8488984399955,24517.941609120004
2022-05-26,06:18:06.000,146,9588523,-795,0,1653545885,6288.628592949994,-1153.820701919998,24517.78090536
2022-05-26,06:18:07.000,146,9588533,1005,0,1653545886,6288.648801879994,-1153.764308879996,24517.80186672
2022-05-26,06:18:08.000,146,9588576,-555,0,1653545887,6288.770055459994,-1153.7149649700004,24517.906673519996
2022-05-26,06:18:09.000,146,9588506,-715,0,1653545888,6288.830682249994,-1153.651522799999,24517.934622000008
2022-05-26,06:18:10.000,146,9588570,-795,0,1653545889,6288.837418559997,-1153.55988411,24517.892699280004
2022-05-26,06:18:11.000,146,9588564,-795,0,1653545890,6288.871100109995,-1153.4823436799998,24517.83680232001
2022-05-26,06:18:12.000,146,9588612,-795,0,1653545891,6288.904781659992,-1153.4189015099982,24517.759943999998
2022-05-26,06:18:13.000,146,9588583,645,0,1653545892,6288.9451995199925,-1153.376606730002,24517.725008400004
2022-05-26,06:18:14.000,146,9588544,685,0,1653545893,6288.985617379993,-1153.341361079998,24517.745969760006
2022-05-26,06:18:15.000,146,9588561,-795,0,1653545894,6289.120343579998,-1153.2567715199984,24517.913660640006
2022-05-26,06:18:16.000,146,9588545,-155,0,1653545895,6289.2079156099935,-1153.2144767400023,24517.871737920002
2022-05-26,06:18:17.000,146,9588601,-795,0,1653545896,6289.201179299998,-1153.193329349997,24517.787892479995
2022-05-26,06:18:18.000,146,9588577,245,0,1653545897,6289.302223949999,-1153.2003784799963,24517.8298152
2022-05-26,06:18:19.000,146,9588495,805,0,1653545898,6289.322432879999,-1153.2003784799963,24517.78090536
2022-05-26,06:18:20.000,146,9588537,-795,0,1653545899,6289.3561144299965,-1153.1721819599989,24517.759943999998
2022-05-26,06:18:21.000,146,9588539,-274,0,1653545900,6289.376323359997,-1153.1862802199976,24517.78090536
2022-05-26,06:18:22.000,146,9588538,-795,0,1653545901,6289.329169189994,-1153.2356241300004,24517.73199552
2022-05-26,06:18:23.000,146,9588577,-555,0,1653545902,6289.423477529999,-1153.2990663000019,24517.66911144001
2022-05-26,06:18:24.000,146,9588531,-795,0,1653545903,6289.511049559995,-1153.2638206499978,24517.773918240004
2022-05-26,06:18:25.000,146,9588510,924,0,1653545904,6289.551467419995,-1153.341361079998,24517.759943999998
2022-05-26,06:18:26.000,146,9588541,-795,0,1653545905,6289.524522179992,-1153.3977541200002,24517.73199552
2022-05-26,06:18:27.000,146,9588525,-795,0,1653545906,6289.423477529999,-1153.4611962900017,24517.585266000002
2022-05-26,06:18:28.000,146,9588626,-795,0,1653545907,6289.436950149997,-1153.5034910699978,24517.578278880006
2022-05-26,06:18:29.000,146,9588610,-675,0,1653545908,6289.457159079997,-1153.5528349800006,24517.690072799996
2022-05-26,06:18:30.000,146,9588585,1085,0,1653545909,6289.470631699995,-1153.5951297599968,24517.676098560005
2022-05-26,06:18:31.000,146,9588596,285,0,1653545910,6289.436950149997,-1153.6656210599976,24517.690072799996
2022-05-26,06:18:32.000,146,9588473,-795,0,1653545911,6289.349378119994,-1153.7290632299992,24517.641162959997
2022-05-26,06:18:33.000,146,9588566,-795,0,1653545912,6289.275278709996,-1153.820701919998,24517.557317520004
2022-05-26,06:18:34.000,146,9588640,965,0,1653545913,6289.275278709996,-1153.8629967000015,24517.606227360004
2022-05-26,06:18:35.000,146,9588537,124,0,1653545914,6289.160761439998,-1153.891193219999,24517.592253119998
2022-05-26,06:18:36.000,146,9588581,165,0,1653545915,6289.147288819993,-1153.9616845199998,24517.522381919996
2022-05-26,06:18:37.000,146,9588554,-795,0,1653545916,6289.012562619995,-1154.018077560002,24517.39661376
2022-05-26,06:18:38.000,146,9588506,-475,0,1653545917,6288.9990899999975,-1154.0674214699975,24517.410588000006
2022-05-26,06:18:39.000,146,9588502,-795,0,1653545918,6289.005826309993,-1154.130863639999,24517.54334328
2022-05-26,06:18:40.000,146,9588552,-795,0,1653545919,6288.972144759995,-1154.1802075500018,24517.55033040001
2022-05-26,06:18:41.000,146,9588530,404,0,1653545920,6288.891309039995,-1154.243649719996,24517.508407680005
2022-05-26,06:18:42.000,146,9588614,-795,0,1653545921,6288.763319149999,-1154.3000427599982,24517.354691039996
2022-05-26,06:18:43.000,146,9588616,-795,0,1653545922,6288.709428669994,-1154.3211901499963,24517.389626640004
2022-05-26,06:18:44.000,146,9588581,-434,0,1653545923,6288.648801879994,-1154.3564358000003,24517.3756524
2022-05-26,06:18:45.000,146,9588575,-795,0,1653545924,6288.601647709998,-1154.4339762300006,24517.424562239998
2022-05-26,06:18:46.000,146,9588541,5,0,1653545925,6288.514075679996,-1154.4692218799973,24517.249884240002
2022-05-26,06:18:47.000,146,9588538,-635,0,1653545926,6288.453448889995,-1154.5256149199995,24517.263858480008
2022-05-26,06:18:48.000,146,9588554,-795,0,1653545927,6288.460185199998,-1154.553811439997,24517.361678160007
2022-05-26,06:18:49.000,146,9588512,-795,0,1653545928,6288.419767339998,-1154.589057090001,24517.354691039996
2022-05-26,06:18:50.000,146,9588512,-675,0,1653545929,6288.318722689997,-1154.6384009999965,24517.38263952001
2022-05-26,06:18:51.000,146,9588577,-195,0,1653545930,6288.103160769999,-1154.7300396899955,24517.200974400002
2022-05-26,06:18:52.000,146,9588534,525,0,1653545931,6288.123369699999,-1154.793481859997,24517.16603880001
2022-05-26,06:18:53.000,146,9588545,-795,0,1653545932,6288.002116119998,-1154.8498748999991,24517.152064560003
2022-05-26,06:18:54.000,146,9588529,-795,0,1653545933,6288.002116119998,-1154.885120549996,24517.235909999996
2022-05-26,06:18:55.000,146,9588521,-795,0,1653545934,6287.9886434999935,-1154.941513589998,24517.263858480008
2022-05-26,06:18:56.000,146,9588513,5,0,1653545935,6287.921280399998,-1155.0190540199983,24517.21494864001
2022-05-26,06:18:57.000,146,9588581,-274,0,1653545936,6287.806763129993,-1155.068397930001,24517.152064560003
2022-05-26,06:18:58.000,146,9588628,-315,0,1653545937,6287.7798178899975,-1155.1177418399966,24517.22892288
2022-05-26,06:18:59.000,146,9588561,-795,0,1653545938,6287.692245859995,-1155.1529874900007,24517.124116080005
2022-05-26,06:19:00.000,146,9588506,45,0,1653545939,6287.665300619992,-1155.2023313999962,24517.124116080005
2022-05-26,06:19:01.000,146,9588522,-595,0,1653545940,6287.611410139994,-1155.230527920001,24517.11014184
2022-05-26,06:19:02.000,146,9588498,-795,0,1653545941,6287.530574419994,-1155.2375770500003,24517.01232216
2022-05-26,06:19:03.000,146,9588524,-795,0,1653545942,6287.517101799996,-1155.251675309999,24517.019309279996
2022-05-26,06:19:04.000,146,9588563,-795,0,1653545943,6287.557519659997,-1155.272822699997,24517.117128959995
2022-05-26,06:19:05.000,146,9588569,1085,0,1653545944,6287.530574419994,-1155.2939700899951,24517.096167600008
2022-05-26,06:19:06.000,146,9588616,-155,0,1653545945,6287.510365489994,-1155.3151174800005,24517.04725776001
2022-05-26,06:19:07.000,146,9588517,-795,0,1653545946,6287.375639289996,-1155.3080683500011,24516.865592640002
2022-05-26,06:19:08.000,146,9588636,-795,0,1653545947,6287.4227934599985,-1155.3292157399992,24516.928476720008
2022-05-26,06:19:09.000,146,9588600,805,0,1653545948,6287.469947629994,-1155.3151174800005,24516.935463840004
2022-05-26,06:19:10.000,146,9588522,-795,0,1653545949,6287.490156559994,-1155.3080683500011,24516.977386560007
2022-05-26,06:19:11.000,146,9588608,-795,0,1653545950,6287.496892869996,-1155.2939700899951,24516.949438079995
2022-05-26,06:19:12.000,146,9588551,-395,0,1653545951,6287.490156559994,-1155.3080683500011,24516.984373680003
2022-05-26,06:19:13.000,146,9588525,-795,0,1653545952,6287.483420249999,-1155.3080683500011,24516.858605520007
2022-05-26,06:19:14.000,146,9588578,404,0,1653545953,6287.544047039999,-1155.3292157399992,24516.94245096
2022-05-26,06:19:15.000,146,9588544,-795,0,1653545954,6287.483420249999,-1155.3080683500011,24516.928476720008
2022-05-26,06:19:16.000,146,9588504,445,0,1653545955,6287.523838109999,-1155.2939700899951,24516.87257976
2022-05-26,06:19:17.000,146,9588501,404,0,1653545956,6287.496892869996,-1155.3151174800005,24516.746811600002
2022-05-26,06:19:18.000,146,9588575,-795,0,1653545957,6287.557519659997,-1155.3221666099998,24516.82366992
2022-05-26,06:19:19.000,146,9588541,-795,0,1653545958,6287.645091689992,-1155.2798718299964,24516.984373680003
2022-05-26,06:19:20.000,146,9588541,-795,0,1653545959,6287.685509549992,-1155.2657735699977,24516.96341232
2022-05-26,06:19:21.000,146,9588483,-795,0,1653545960,6287.698982169997,-1155.2657735699977,24516.921489599998
2022-05-26,06:19:22.000,146,9588574,805,0,1653545961,6287.618146449997,-1155.272822699997,24516.760785840008
2022-05-26,06:19:23.000,146,9588541,525,0,1653545962,6287.645091689992,-1155.251675309999,24516.83065704001
2022-05-26,06:19:24.000,146,9588503,-795,0,1653545963,6287.719191099997,-1155.2657735699977,24516.84463128
2022-05-26,06:19:25.000,146,9588579,-795,0,1653545964,6287.712454789995,-1155.2446261799996,24516.865592640002
2022-05-26,06:19:26.000,146,9588559,404,0,1653545965,6287.672036929995,-1155.2164296600022,24516.718863120004
2022-05-26,06:19:27.000,146,9588474,-795,0,1653545966,6287.7461363399925,-1155.1952822699968,24516.82366992
2022-05-26,06:19:28.000,146,9588557,605,0,1653545967,6287.833708369995,-1155.1459383600013,24516.94245096
2022-05-26,06:19:29.000,146,9588503,124,0,1653545968,6287.860653609998,-1155.1036435799979,24516.87956688001
2022-05-26,06:19:30.000,146,9588560,-795,0,1653545969,6287.907807779993,-1155.068397930001,24516.79572144
2022-05-26,06:19:31.000,146,9588540,285,0,1653545970,6287.914544089996,-1155.0613488000017,24516.82366992
2022-05-26,06:19:32.000,146,9588612,-795,0,1653545971,6287.921280399998,-1155.0190540199983,24516.683927519996
2022-05-26,06:19:33.000,146,9588534,-795,0,1653545972,6287.941489329998,-1154.9767592400021,24516.739824480006
2022-05-26,06:19:34.000,146,9588529,445,0,1653545973,6288.076215529996,-1154.9344644599987,24516.809695680007
2022-05-26,06:19:35.000,146,9588543,-795,0,1653545974,6288.089688149994,-1154.8921696799953,24516.802708559997
2022-05-26,06:19:36.000,146,9588559,-795,0,1653545975,6288.210941729994,-1154.8639731599978,24516.83065704001
2022-05-26,06:19:37.000,146,9588508,-35,0,1653545976,6288.197469109997,-1154.8357766400004,24516.753798719998
2022-05-26,06:19:38.000,146,9588590,-795,0,1653545977,6288.305250069992,-1154.828727510001,24516.816682800003
2022-05-26,06:19:39.000,146,9588582,45,0,1653545978,6288.359140549997,-1154.7864327299976,24516.77476008
2022-05-26,06:19:40.000,146,9588626,-795,0,1653545979,6288.352404239995,-1154.7793835999983,24516.809695680007
2022-05-26,06:19:41.000,146,9588499,-795,0,1653545980,6288.439976269998,-1154.772334469999,24516.77476008
2022-05-26,06:19:42.000,146,9588522,-795,0,1653545981,6288.453448889995,-1154.7793835999983,24516.732837359996
2022-05-26,06:19:43.000,146,9588542,-795,0,1653545982,6288.514075679996,-1154.8075801199957,24516.72585024
2022-05-26,06:19:44.000,146,9588565,924,0,1653545983,6288.581438779998,-1154.793481859997,24516.858605520007
2022-05-26,06:19:45.000,146,9588561,445,0,1653545984,6288.675747119996,-1154.8005309899963,24516.83065704001
2022-05-26,06:19:46.000,146,9588515,-795,0,1653545985,6288.675747119996,-1154.8216783800017,24516.788734320005
2022-05-26,06:19:47.000,146,9588538,-795,0,1653545986,6288.561229849998,-1154.8569240299985,24516.635017679997
2022-05-26,06:19:48.000,146,9588594,-795,0,1653545987,6288.635329259996,-1154.8780714199966,24516.6769404
2022-05-26,06:19:49.000,146,9588553,-795,0,1653545988,6288.695956049996,-1154.9344644599987,24516.760785840008
2022-05-26,06:19:50.000,146,9588544,-795,0,1653545989,6288.743110219999,-1154.9626609799961,24516.816682800003
2022-05-26,06:19:51.000,146,9588583,-795,0,1653545990,6288.776791769997,-1155.0190540199983,24516.851618399996
2022-05-26,06:19:52.000,146,9588529,-795,0,1653545991,6288.628592949994,-1155.0402014099964,24516.690914640007
2022-05-26,06:19:53.000,146,9588493,605,0,1653545992,6288.689219739994,-1155.0824961899998,24516.6769404
2022-05-26,06:19:54.000,146,9588593,325,0,1653545993,6288.803737009999,-1155.124790969996,24516.781747199995
2022-05-26,06:19:55.000,146,9588513,-795,0,1653545994,6288.770055459994,-1155.16003662,24516.739824480006
2022-05-26,06:19:56.000,146,9588503,605,0,1653545995,6288.756582839997,-1155.2375770500003,24516.77476008
2022-05-26,06:19:57.000,146,9588614,-114,0,1653545996,6288.702692359999,-1155.2657735699977,24516.55815936
2022-05-26,06:19:58.000,146,9588530,-795,0,1653545997,6288.709428669994,-1155.2939700899951,24516.593094960008
2022-05-26,06:19:59.000,146,9588503,605,0,1653545998,6288.749846529994,-1155.3503631299973,24516.6769404
2022-05-26,06:20:00.000,146,9588531,-795,0,1653545999,6288.830682249994,-1155.3926579100007,24516.739824480006
2022-05-26,06:20:01.000,146,9588618,-795,0,1653546000,6288.817209629997,-1155.4349526899969,24516.809695680007
2022-05-26,06:20:02.000,146,9588531,-795,0,1653546001,6288.770055459994,-1155.5054439899977,24516.635017679997
2022-05-26,06:20:03.000,146,9588566,-795,0,1653546002,6288.749846529994,-1155.5054439899977,24516.648991920003
2022-05-26,06:20:04.000,146,9588554,-675,0,1653546003,6288.790264389994,-1155.5547879000005,24516.690914640007
2022-05-26,06:20:05.000,146,9588532,-795,0,1653546004,6288.823945939999,-1155.6111809399954,24516.669953280005
2022-05-26,06:20:06.000,146,9588500,-795,0,1653546005,6288.743110219999,-1155.6605248499982,24516.6070692
2022-05-26,06:20:07.000,146,9588525,-795,0,1653546006,6288.797000699997,-1155.6957705000023,24516.6769404
2022-05-26,06:20:08.000,146,9588567,-35,0,1653546007,6288.837418559997,-1155.731016149999,24516.77476008
2022-05-26,06:20:09.000,146,9588523,-795,0,1653546008,6288.871100109995,-1155.7521635399971,24516.72585024
2022-05-26,06:20:10.000,146,9588589,-795,0,1653546009,6288.857627489997,-1155.7733109299952,24516.6769404
2022-05-26,06:20:11.000,146,9588521,-795,0,1653546010,6288.830682249994,-1155.8085565799993,24516.648991920003
2022-05-26,06:20:12.000,146,9588533,-795,0,1653546011,6288.763319149999,-1155.8367530999967,24516.516236639996
2022-05-26,06:20:13.000,146,9588546,445,0,1653546012,6288.669010809994,-1155.843802229996,24516.537197999998
2022-05-26,06:20:14.000,146,9588532,-795,0,1653546013,6288.776791769997,-1155.9001952699982,24516.669953280005
2022-05-26,06:20:15.000,146,9588553,-795,0,1653546014,6288.790264389994,-1155.9354409200023,24516.753798719998
2022-05-26,06:20:16.000,146,9588495,605,0,1653546015,6288.729637599994,-1155.970686569999,24516.704888879998
2022-05-26,06:20:17.000,146,9588533,-755,0,1653546016,6288.662274499999,-1155.9847848299978,24516.57912072
2022-05-26,06:20:18.000,146,9588580,-795,0,1653546017,6288.729637599994,-1156.0129813499952,24516.6070692
2022-05-26,06:20:19.000,146,9588544,-795,0,1653546018,6288.675747119996,-1156.062325259998,24516.65597904
2022-05-26,06:20:20.000,146,9588521,-795,0,1653546019,6288.635329259996,-1156.0905217799955,24516.621043440005
2022-05-26,06:20:21.000,146,9588515,-795,0,1653546020,6288.6083840199935,-1156.097570910002,24516.572133600006
2022-05-26,06:20:22.000,146,9588602,-795,0,1653546021,6288.541020919998,-1156.1398656899983,24516.572133600006
2022-05-26,06:20:23.000,146,9588525,805,0,1653546022,6288.567966159993,-1156.1962587300004,24516.572133600006
2022-05-26,06:20:24.000,146,9588544,-715,0,1653546023,6288.5881750899935,-1156.2103569899991,24516.65597904
2022-05-26,06:20:25.000,146,9588547,-795,0,1653546024,6288.594911399996,-1156.2526517699953,24516.62803056
2022-05-26,06:20:26.000,146,9588609,325,0,1653546025,6288.567966159993,-1156.28084829,24516.6769404
2022-05-26,06:20:27.000,146,9588505,-795,0,1653546026,6288.419767339998,-1156.2949465499987,24516.516236639996
2022-05-26,06:20:28.000,146,9588575,-35,0,1653546027,6288.487130439993,-1156.3301921999955,24516.551172240004
2022-05-26,06:20:29.000,146,9588499,-795,0,1653546028,6288.547757229993,-1156.3654378499996,24516.614056319995
2022-05-26,06:20:30.000,146,9588565,-795,0,1653546029,6288.581438779998,-1156.3372413300021,24516.600082080004
2022-05-26,06:20:31.000,146,9588523,565,0,1653546030,6288.5881750899935,-1156.3795361099983,24516.6769404
2022-05-26,06:20:32.000,146,9588540,-795,0,1653546031,6288.6083840199935,-1156.3795361099983,24516.593094960008
2022-05-26,06:20:33.000,146,9588473,404,0,1653546032,6288.541020919998,-1156.393634369997,24516.57912072
2022-05-26,06:20:34.000,146,9588539,765,0,1653546033,6288.635329259996,-1156.3865852399977,24516.648991920003
2022-05-26,06:20:35.000,146,9588539,-795,0,1653546034,6288.628592949994,-1156.3513395900009,24516.537197999998
2022-05-26,06:20:36.000,146,9588519,725,0,1653546035,6288.675747119996,-1156.3513395900009,24516.54418512001
2022-05-26,06:20:37.000,146,9588578,-795,0,1653546036,6288.635329259996,-1156.3160939399968,24516.49527528001
2022-05-26,06:20:38.000,146,9588526,645,0,1653546037,6288.675747119996,-1156.2949465499987,24516.39046848
2022-05-26,06:20:39.000,146,9588541,165,0,1653546038,6288.776791769997,-1156.259700900002,24516.600082080004
2022-05-26,06:20:40.000,146,9588562,-795,0,1653546039,6288.776791769997,-1156.2244552499978,24516.62803056
2022-05-26,06:20:41.000,146,9588587,445,0,1653546040,6288.797000699997,-1156.2033078599998,24516.621043440005
2022-05-26,06:20:42.000,146,9588561,-795,0,1653546041,6288.702692359999,-1156.189209600001,24516.453352560005
2022-05-26,06:20:43.000,146,9588545,445,0,1653546042,6288.743110219999,-1156.1680622099957,24516.57912072
2022-05-26,06:20:44.000,146,9588475,-795,0,1653546043,6288.776791769997,-1156.1610130799963,24516.600082080004
2022-05-26,06:20:45.000,146,9588511,-795,0,1653546044,6288.797000699997,-1156.1257674299995,24516.600082080004
2022-05-26,06:20:46.000,146,9588575,-155,0,1653546045,6288.756582839997,-1156.1257674299995,24516.55815936
2022-05-26,06:20:47.000,146,9588555,445,0,1653546046,6288.790264389994,-1156.097570910002,24516.54418512001
2022-05-26,06:20:48.000,146,9588499,-795,0,1653546047,6288.871100109995,-1156.1116691700008,24516.65597904
2022-05-26,06:20:49.000,146,9588528,-795,0,1653546048,6288.898045349997,-1156.1398656899983,24516.65597904
2022-05-26,06:20:50.000,146,9588536,-795,0,1653546049,6288.864363799992,-1156.1257674299995,24516.648991920003
2022-05-26,06:20:51.000,146,9588456,-515,0,1653546050,6288.871100109995,-1156.153963949997,24516.621043440005
2022-05-26,06:20:52.000,146,9588554,-315,0,1653546051,6288.790264389994,-1156.1610130799963,24516.474313920007
2022-05-26,06:20:53.000,146,9588569,-795,0,1653546052,6288.689219739994,-1156.175111339995,24516.34155864
2022-05-26,06:20:54.000,146,9588532,-795,0,1653546053,6288.891309039995,-1156.1962587300004,24516.593094960008
2022-05-26,06:20:55.000,146,9588575,765,0,1653546054,6288.931726899995,-1156.2033078599998,24516.65597904
2022-05-26,06:20:56.000,146,9588565,-274,0,1653546055,6288.918254279997,-1156.2174061199985,24516.65597904
2022-05-26,06:20:57.000,146,9588522,-795,0,1653546056,6288.817209629997,-1156.245602639996,24516.523223760007
2022-05-26,06:20:58.000,146,9588592,-795,0,1653546057,6288.8508911799945,-1156.2737991600006,24516.642004800007
2022-05-26,06:20:59.000,146,9588603,-795,0,1653546058,6288.783528079999,-1156.2878974199994,24516.572133600006
2022-05-26,06:21:00.000,146,9588459,-795,0,1653546059,6288.7363739099965,-1156.2878974199994,24516.614056319995
2022-05-26,06:21:01.000,146,9588531,645,0,1653546060,6288.722901289999,-1156.3301921999955,24516.565146479996
2022-05-26,06:21:02.000,146,9588562,725,0,1653546061,6288.6083840199935,-1156.3372413300021,24516.516236639996
2022-05-26,06:21:03.000,146,9588554,-795,0,1653546062,6288.615120329996,-1156.3513395900009,24516.55815936
2022-05-26,06:21:04.000,146,9588466,-795,0,1653546063,6288.655538189996,-1156.3301921999955,24516.65597904
2022-05-26,06:21:05.000,146,9588565,-795,0,1653546064,6288.594911399996,-1156.3160939399968,24516.66296616001
2022-05-26,06:21:06.000,146,9588581,-795,0,1653546065,6288.527548299993,-1156.3090448099974,24516.614056319995
2022-05-26,06:21:07.000,146,9588539,-795,0,1653546066,6288.386085789993,-1156.301995679998,24516.474313920007
2022-05-26,06:21:08.000,146,9588576,1165,0,1653546067,6288.305250069992,-1156.2949465499987,24516.57912072
2022-05-26,06:21:09.000,146,9588518,-795,0,1653546068,6288.305250069992,-1156.2526517699953,24516.600082080004
2022-05-26,06:21:10.000,146,9588556,-795,0,1653546069,6288.264832209992,-1156.2244552499978,24516.635017679997
2022-05-26,06:21:11.000,146,9588491,645,0,1653546070,6288.271568519995,-1156.2244552499978,24516.66296616001
2022-05-26,06:21:12.000,146,9588576,-795,0,1653546071,6288.170523869994,-1156.175111339995,24516.6070692
2022-05-26,06:21:13.000,146,9588488,805,0,1653546072,6288.082951839999,-1156.1962587300004,24516.474313920007
2022-05-26,06:21:14.000,146,9588601,-795,0,1653546073,6288.109897079994,-1156.153963949997,24516.614056319995
2022-05-26,06:21:15.000,146,9588522,-235,0,1653546074,6288.042533979999,-1156.132816559999,24516.551172240004
2022-05-26,06:21:16.000,146,9588550,-795,0,1653546075,6287.981907189998,-1156.1116691700008,24516.57912072
2022-05-26,06:21:17.000,146,9588587,-795,0,1653546076,6287.860653609998,-1156.1046200400015,24516.432391200004
2022-05-26,06:21:18.000,146,9588551,285,0,1653546077,6287.840444679998,-1156.0905217799955,24516.41142984
2022-05-26,06:21:19.000,146,9588541,-515,0,1653546078,6287.914544089996,-1156.0552761299987,24516.572133600006
2022-05-26,06:21:20.000,146,9588571,-795,0,1653546079,6287.934753019996,-1156.0764235199968,24516.523223760007
2022-05-26,06:21:21.000,146,9588537,845,0,1653546080,6287.867389919993,-1156.0270796100012,24516.551172240004
2022-05-26,06:21:22.000,146,9588634,485,0,1653546081,6287.732663719995,-1156.0200304800019,24516.432391200004
2022-05-26,06:21:23.000,146,9588568,845,0,1653546082,6287.739400029997,-1156.0341287400006,24516.446365439995
2022-05-26,06:21:24.000,146,9588523,-35,0,1653546083,6287.705718479992,-1156.0129813499952,24516.46033968
2022-05-26,06:21:25.000,146,9588507,-795,0,1653546084,6287.692245859995,-1155.9918339599972,24516.467326799997
2022-05-26,06:21:26.000,146,9588593,-795,0,1653546085,6287.604673829999,-1155.9636374399997,24516.397455599996
2022-05-26,06:21:27.000,146,9588580,605,0,1653546086,6287.584464899999,-1155.9283917899957,24516.432391200004
2022-05-26,06:21:28.000,146,9588560,45,0,1653546087,6287.6316190699945,-1155.914293529997,24516.54418512001
2022-05-26,06:21:29.000,146,9588516,-795,0,1653546088,6287.604673829999,-1155.8860970099995,24516.565146479996
2022-05-26,06:21:30.000,146,9588542,-795,0,1653546089,6287.570992279994,-1155.8719987500008,24516.50924952
2022-05-26,06:21:31.000,146,9588481,1085,0,1653546090,6287.5373107299965,-1155.843802229996,24516.446365439995
2022-05-26,06:21:32.000,146,9588557,-795,0,1653546091,6287.436266079996,-1155.80150745,24516.362520000002
2022-05-26,06:21:33.000,146,9588553,-795,0,1653546092,6287.395848219996,-1155.8085565799993,24516.39046848
2022-05-26,06:21:34.000,146,9588545,-795,0,1653546093,6287.463211319999,-1155.7451144099978,24516.530210880002
2022-05-26,06:21:35.000,146,9588555,-434,0,1653546094,6287.483420249999,-1155.7169178900003,24516.523223760007
2022-05-26,06:21:36.000,146,9588471,-595,0,1653546095,6287.449738699994,-1155.6887213699956,24516.50924952
2022-05-26,06:21:37.000,146,9588595,-795,0,1653546096,6287.416057149996,-1155.6816722399963,24516.46033968
2022-05-26,06:21:38.000,146,9588571,605,0,1653546097,6287.463211319999,-1155.6534757199988,24516.49527528001
2022-05-26,06:21:39.000,146,9588556,605,0,1653546098,6287.4227934599985,-1155.6111809399954,24516.446365439995
2022-05-26,06:21:40.000,146,9588585,205,0,1653546099,6287.449738699994,-1155.582984419998,24516.481301040003
2022-05-26,06:21:41.000,146,9588582,-795,0,1653546100,6287.449738699994,-1155.5336405099952,24516.467326799997
2022-05-26,06:21:42.000,146,9588527,-795,0,1653546101,6287.409320839994,-1155.491345729999,24516.383481360004
2022-05-26,06:21:43.000,146,9588511,1045,0,1653546102,6287.463211319999,-1155.470198340001,24516.41142984
2022-05-26,06:21:44.000,146,9588531,-795,0,1653546103,6287.591201209994,-1155.4138052999988,24516.530210880002
2022-05-26,06:21:45.000,146,9588564,-795,0,1653546104,6287.638355379997,-1155.364461389996,24516.537197999998
2022-05-26,06:21:46.000,146,9588526,-795,0,1653546105,6287.611410139994,-1155.3574122599966,24516.49527528001
2022-05-26,06:21:47.000,146,9588498,-795,0,1653546106,6287.544047039999,-1155.3080683500011,24516.404442720006
2022-05-26,06:21:48.000,146,9588535,765,0,1653546107,6287.597937519997,-1155.2869209599958,24516.369507119998
2022-05-26,06:21:49.000,146,9588613,-795,0,1653546108,6287.692245859995,-1155.2446261799996,24516.481301040003
2022-05-26,06:21:50.000,146,9588507,404,0,1653546109,6287.725927409992,-1155.2375770500003,24516.537197999998
2022-05-26,06:21:51.000,146,9588525,645,0,1653546110,6287.786554199993,-1155.181184009998,24516.551172240004
2022-05-26,06:21:52.000,146,9588540,-795,0,1653546111,6287.833708369995,-1155.1882331399975,24516.446365439995
2022-05-26,06:21:53.000,146,9588477,-795,0,1653546112,6287.7798178899975,-1155.16003662,24516.425404080008
2022-05-26,06:21:54.000,146,9588608,-795,0,1653546113,6287.786554199993,-1155.124790969996,24516.37649424001
2022-05-26,06:21:55.000,146,9588565,-795,0,1653546114,6287.820235749998,-1155.1529874900007,24516.43937832
2022-05-26,06:21:56.000,146,9588536,-195,0,1653546115,6287.907807779993,-1155.138889230002,24516.502262400005
2022-05-26,06:21:57.000,146,9588528,-155,0,1653546116,6287.880862539998,-1155.124790969996,24516.425404080008
2022-05-26,06:21:58.000,146,9588475,-795,0,1653546117,6287.954961949996,-1155.1318400999953,24516.43937832
2022-05-26,06:21:59.000,146,9588499,645,0,1653546118,6288.035797669996,-1155.1036435799979,24516.551172240004
2022-05-26,06:22:00.000,146,9588538,365,0,1653546119,6288.076215529996,-1155.124790969996,24516.54418512001
2022-05-26,06:22:01.000,146,9588535,365,0,1653546120,6288.103160769999,-1155.1036435799979,24516.551172240004
2022-05-26,06:22:02.000,146,9588502,765,0,1653546121,6288.082951839999,-1155.1036435799979,24516.432391200004
2022-05-26,06:22:03.000,146,9588531,-795,0,1653546122,6288.076215529996,-1155.0965944499985,24516.49527528001
2022-05-26,06:22:04.000,146,9588524,-795,0,1653546123,6288.143578629999,-1155.068397930001,24516.46033968
2022-05-26,06:22:05.000,146,9588544,-795,0,1653546124,6288.150314939994,-1155.0613488000017,24516.48828816
2022-05-26,06:22:06.000,146,9588615,-795,0,1653546125,6288.130106009994,-1155.0754470600004,24516.404442720006
2022-05-26,06:22:07.000,146,9588513,-354,0,1653546126,6288.170523869994,-1155.054299669995,24516.453352560005
2022-05-26,06:22:08.000,146,9588514,525,0,1653546127,6288.2513595899945,-1155.0754470600004,24516.586107839998
2022-05-26,06:22:09.000,146,9588484,-795,0,1653546128,6288.264832209992,-1155.0613488000017,24516.586107839998
2022-05-26,06:22:10.000,146,9588521,1365,0,1653546129,6288.264832209992,-1155.0613488000017,24516.516236639996
2022-05-26,06:22:11.000,146,9588526,924,0,1653546130,6288.197469109997,-1155.0895453199992,24516.46033968
2022-05-26,06:22:12.000,146,9588537,-795,0,1653546131,6288.143578629999,-1155.068397930001,24516.355532880007
2022-05-26,06:22:13.000,146,9588562,-795,0,1653546132,6288.116633389996,-1155.0965944499985,24516.362520000002
2022-05-26,06:22:14.000,146,9588472,45,0,1653546133,6288.2311506599945,-1155.0472505399957,24516.516236639996
2022-05-26,06:22:15.000,146,9588534,-795,0,1653546134,6288.291777449995,-1155.0613488000017,24516.49527528001
2022-05-26,06:22:16.000,146,9588513,-795,0,1653546135,6288.258095899997,-1155.0613488000017,24516.530210880002
2022-05-26,06:22:17.000,146,9588562,-795,0,1653546136,6288.190732799994,-1155.0190540199983,24516.467326799997
2022-05-26,06:22:18.000,146,9588602,-114,0,1653546137,6288.217678039997,-1155.033152279997,24516.530210880002
2022-05-26,06:22:19.000,146,9588562,-795,0,1653546138,6288.204205419999,-1155.0190540199983,24516.46033968
2022-05-26,06:22:20.000,146,9588573,-155,0,1653546139,6288.204205419999,-1155.0049557599996,24516.453352560005
2022-05-26,06:22:21.000,146,9588564,-795,0,1653546140,6288.237886969997,-1155.012004889999,24516.453352560005
2022-05-26,06:22:22.000,146,9588499,-795,0,1653546141,6288.130106009994,-1154.9908575000009,24516.41142984
2022-05-26,06:22:23.000,146,9588524,965,0,1653546142,6288.123369699999,-1155.0049557599996,24516.369507119998
2022-05-26,06:22:24.000,146,9588530,-795,0,1653546143,6288.157051249997,-1154.9979066300002,24516.54418512001
2022-05-26,06:22:25.000,146,9588470,565,0,1653546144,6288.190732799994,-1155.0472505399957,24516.48828816
2022-05-26,06:22:26.000,146,9588639,325,0,1653546145,6288.1368423199965,-1155.0613488000017,24516.446365439995
2022-05-26,06:22:27.000,146,9588520,-35,0,1653546146,6288.015588739996,-1155.0824961899998,24516.32059728
2022-05-26,06:22:28.000,146,9588545,-795,0,1653546147,6287.981907189998,-1155.1036435799979,24516.348545759996
2022-05-26,06:22:29.000,146,9588502,445,0,1653546148,6288.049270289994,-1155.1459383600013,24516.397455599996
2022-05-26,06:22:30.000,146,9588497,605,0,1653546149,6287.995379809996,-1155.1741348799987,24516.425404080008
2022-05-26,06:22:31.000,146,9588486,-675,0,1653546150,6287.934753019996,-1155.2093805299955,24516.46033968
2022-05-26,06:22:32.000,146,9588546,-795,0,1653546151,6287.928016709993,-1155.2375770500003,24516.41142984
2022-05-26,06:22:33.000,146,9588539,565,0,1653546152,6287.820235749998,-1155.3292157399992,24516.355532880007
2022-05-26,06:22:34.000,146,9588527,-795,0,1653546153,6287.840444679998,-1155.3715105199954,24516.383481360004
2022-05-26,06:22:35.000,146,9588509,-795,0,1653546154,6287.759608959997,-1155.4561000800022,24516.32758440001
2022-05-26,06:22:36.000,146,9588546,-795,0,1653546155,6287.672036929995,-1155.4983948599984,24516.34155864
2022-05-26,06:22:37.000,146,9588459,-395,0,1653546156,6287.564255969999,-1155.582984419998,24516.229764719996
2022-05-26,06:22:38.000,146,9588509,-795,0,1653546157,6287.523838109999,-1155.6464265899995,24516.187842000007
2022-05-26,06:22:39.000,146,9588573,-195,0,1653546158,6287.570992279994,-1155.6957705000023,24516.37649424001
2022-05-26,06:22:40.000,146,9588505,-795,0,1653546159,6287.490156559994,-1155.7733109299952,24516.383481360004
2022-05-26,06:22:41.000,146,9588528,-795,0,1653546160,6287.456475009996,-1155.80150745,24516.34155864
2022-05-26,06:22:42.000,146,9588570,165,0,1653546161,6287.321748809998,-1155.8649496200014,24516.20880336001
2022-05-26,06:22:43.000,146,9588576,-795,0,1653546162,6287.234176779995,-1155.8649496200014,24516.264700320004
2022-05-26,06:22:44.000,146,9588458,-755,0,1653546163,6287.1802862999975,-1155.8860970099995,24516.278674559995
2022-05-26,06:22:45.000,146,9588507,-795,0,1653546164,6287.160077369997,-1155.9072443999976,24516.2926488
2022-05-26,06:22:46.000,146,9588531,805,0,1653546165,6287.0320874799945,-1155.9354409200023,24516.215790480004
2022-05-26,06:22:47.000,146,9588595,-795,0,1653546166,6286.984933309999,-1155.9565883100004,24516.236751840006
2022-05-26,06:22:48.000,146,9588514,-795,0,1653546167,6287.011878549994,-1155.949539180001,24516.264700320004
2022-05-26,06:22:49.000,146,9588548,485,0,1653546168,6286.951251759994,-1155.949539180001,24516.306623040007
2022-05-26,06:22:50.000,146,9588523,-434,0,1653546169,6286.870416039994,-1155.9636374399997,24516.257713200008
2022-05-26,06:22:51.000,146,9588543,-795,0,1653546170,6286.782844009998,-1155.9988830899965,24516.20880336001
2022-05-26,06:22:52.000,146,9588587,-795,0,1653546171,6286.681799359998,-1155.9847848299978,24516.048099600004
2022-05-26,06:22:53.000,146,9588505,-354,0,1653546172,6286.654854119995,-1156.0059322199959,24516.083035199998
2022-05-26,06:22:54.000,146,9588551,-795,0,1653546173,6286.715480909996,-1155.9918339599972,24516.24373896
2022-05-26,06:22:55.000,146,9588535,-795,0,1653546174,6286.580754709998,-1155.9565883100004,24516.090022320008
2022-05-26,06:22:56.000,146,9588454,-235,0,1653546175,6286.574018399995,-1155.9918339599972,24516.201816239998
2022-05-26,06:22:57.000,146,9588541,-795,0,1653546176,6286.5605457799975,-1155.9988830899965,24516.15989352001
2022-05-26,06:22:58.000,146,9588541,-795,0,1653546177,6286.567282089993,-1155.9777356999984,24516.201816239998
2022-05-26,06:22:59.000,146,9588598,-795,0,1653546178,6286.520127919997,-1155.949539180001,24516.20880336001
2022-05-26,06:23:00.000,146,9588520,-795,0,1653546179,6286.520127919997,-1155.9636374399997,24516.187842000007
2022-05-26,06:23:01.000,146,9588536,525,0,1653546180,6286.479710059997,-1155.9213426599963,24516.2227776
2022-05-26,06:23:02.000,146,9588577,765,0,1653546181,6286.432555889995,-1155.8790478800001,24516.097009440004
2022-05-26,06:23:03.000,146,9588522,445,0,1653546182,6286.452764819995,-1155.8297039699974,24516.138932160007
2022-05-26,06:23:04.000,146,9588542,-715,0,1653546183,6286.493182679995,-1155.7521635399971,24516.257713200008
2022-05-26,06:23:05.000,146,9588542,565,0,1653546184,6286.459501129997,-1155.7239670199997,24516.306623040007
2022-05-26,06:23:06.000,146,9588566,-795,0,1653546185,6286.493182679995,-1155.674623109997,24516.2227776
2022-05-26,06:23:07.000,146,9588500,-795,0,1653546186,6286.378665409997,-1155.6464265899995,24516.131945039997
2022-05-26,06:23:08.000,146,9588557,-795,0,1653546187,6286.392138029994,-1155.5759352899986,24516.083035199998
2022-05-26,06:23:09.000,146,9588510,-795,0,1653546188,6286.446028509992,-1155.5477387700012,24516.2926488
2022-05-26,06:23:10.000,146,9588559,565,0,1653546189,6286.459501129997,-1155.5265913799958,24516.24373896
2022-05-26,06:23:11.000,146,9588597,-795,0,1653546190,6286.506655299992,-1155.5195422499964,24516.285661680005
2022-05-26,06:23:12.000,146,9588543,445,0,1653546191,6286.479710059997,-1155.4772474700003,24516.264700320004
2022-05-26,06:23:13.000,146,9588573,645,0,1653546192,6286.486446369992,-1155.4420018199962,24516.166880640005
2022-05-26,06:23:14.000,146,9588546,245,0,1653546193,6286.540336849997,-1155.4208544299981,24516.313610160003
2022-05-26,06:23:15.000,146,9588524,445,0,1653546194,6286.547073159993,-1155.4279035599975,24516.229764719996
2022-05-26,06:23:16.000,146,9588526,-795,0,1653546195,6286.547073159993,-1155.378559650002,24516.257713200008
2022-05-26,06:23:17.000,146,9588519,-795,0,1653546196,6286.479710059997,-1155.3503631299973,24516.131945039997
2022-05-26,06:23:18.000,146,9588485,-795,0,1653546197,6286.5268642299925,-1155.3503631299973,24516.187842000007
2022-05-26,06:23:19.000,146,9588505,-795,0,1653546198,6286.695271979996,-1155.3362648699986,24516.2926488
2022-05-26,06:23:20.000,146,9588490,-795,0,1653546199,6286.749162459993,-1155.3151174800005,24516.285661680005
2022-05-26,06:23:21.000,146,9588437,-795,0,1653546200,6286.7693713899935,-1155.3151174800005,24516.32758440001
2022-05-26,06:23:22.000,146,9588576,-795,0,1653546201,6286.702008289998,-1155.3292157399992,24516.166880640005
2022-05-26,06:23:23.000,146,9588526,605,0,1653546202,6286.776107699996,-1155.343313999998,24516.257713200008
2022-05-26,06:23:24.000,146,9588531,-795,0,1653546203,6286.796316629996,-1155.3503631299973,24516.229764719996
2022-05-26,06:23:25.000,146,9588491,-315,0,1653546204,6286.789580319994,-1155.364461389996,24516.299635919997
2022-05-26,06:23:26.000,146,9588503,-795,0,1653546205,6286.803052939998,-1155.4067561699994,24516.201816239998
2022-05-26,06:23:27.000,146,9588439,325,0,1653546206,6286.796316629996,-1155.4138052999988,24516.201816239998
2022-05-26,06:23:28.000,146,9588503,-795,0,1653546207,6286.910833899994,-1155.4490509499956,24516.383481360004
2022-05-26,06:23:29.000,146,9588565,-795,0,1653546208,6286.877152349996,-1155.4631492100016,24516.37649424001
2022-05-26,06:23:30.000,146,9588507,-795,0,1653546209,6286.850207109994,-1155.491345729999,24516.278674559995
2022-05-26,06:23:31.000,146,9588499,365,0,1653546210,6286.809789249994,-1155.5406896400018,24516.2926488
2022-05-26,06:23:32.000,146,9588507,-795,0,1653546211,6286.7693713899935,-1155.5759352899986,24516.194829120002
2022-05-26,06:23:33.000,146,9588486,-795,0,1653546212,6286.688535669993,-1155.5970826799967,24516.215790480004
2022-05-26,06:23:34.000,146,9588467,805,0,1653546213,6286.803052939998,-1155.6252792000014,24516.285661680005
2022-05-26,06:23:35.000,146,9588511,-795,0,1653546214,6286.803052939998,-1155.6605248499982,24516.34155864
2022-05-26,06:23:36.000,146,9588511,645,0,1653546215,6286.829998179994,-1155.7239670199997,24516.32758440001
2022-05-26,06:23:37.000,146,9588572,-795,0,1653546216,6286.708744599993,-1155.731016149999,24516.24373896
2022-05-26,06:23:38.000,146,9588557,-515,0,1653546217,6286.728953529993,-1155.7521635399971,24516.32059728
2022-05-26,06:23:39.000,146,9588507,-795,0,1653546218,6286.654854119995,-1155.7874091900012,24516.250726079998
2022-05-26,06:23:40.000,146,9588604,805,0,1653546219,6286.661590429998,-1155.8297039699974,24516.2227776
2022-05-26,06:23:41.000,146,9588565,485,0,1653546220,6286.587491019993,-1155.8508513599954,24516.250726079998
2022-05-26,06:23:42.000,146,9588462,-795,0,1653546221,6286.553809469995,-1155.8649496200014,24516.194829120002
2022-05-26,06:23:43.000,146,9588595,-795,0,1653546222,6286.553809469995,-1155.8790478800001,24516.2227776
2022-05-26,06:23:44.000,146,9588574,-795,0,1653546223,6286.587491019993,-1155.9072443999976,24516.264700320004
2022-05-26,06:23:45.000,146,9588467,-795,0,1653546224,6286.594227329995,-1155.9072443999976,24516.285661680005
2022-05-26,06:23:46.000,146,9588534,-795,0,1653546225,6286.520127919997,-1155.8931461399989,24516.236751840006
2022-05-26,06:23:47.000,146,9588535,645,0,1653546226,6286.392138029994,-1155.9213426599963,24516.117970800005
2022-05-26,06:23:48.000,146,9588550,165,0,1653546227,6286.385401719999,-1155.9424900500017,24516.138932160007
2022-05-26,06:23:49.000,146,9588435,-795,0,1653546228,6286.398874339997,-1155.9636374399997,24516.17386776
2022-05-26,06:23:50.000,146,9588512,-795,0,1653546229,6286.432555889995,-1155.9565883100004,24516.229764719996
2022-05-26,06:23:51.000,146,9588534,565,0,1653546230,6286.432555889995,-1156.0059322199959,24516.27168744
2022-05-26,06:23:52.000,146,9588531,-795,0,1653546231,6286.358456479997,-1156.0129813499952,24516.2227776
2022-05-26,06:23:53.000,146,9588515,885,0,1653546232,6286.338247549997,-1156.0341287400006,24516.15989352001
2022-05-26,06:23:54.000,146,9588618,-434,0,1653546233,6286.371929099994,-1156.0270796100012,24516.187842000007
2022-05-26,06:23:55.000,146,9588529,285,0,1653546234,6286.3180386199965,-1156.0693743899974,24516.145919280003
2022-05-26,06:23:56.000,146,9588471,645,0,1653546235,6286.196785039996,-1156.097570910002,24516.090022320008
2022-05-26,06:23:57.000,146,9588535,565,0,1653546236,6286.129421939993,-1156.1398656899983,24515.943292799995
2022-05-26,06:23:58.000,146,9588518,-795,0,1653546237,6286.176576109996,-1156.1398656899983,24516.034125359998
2022-05-26,06:23:59.000,146,9588567,525,0,1653546238,6286.324774929999,-1156.1398656899983,24516.24373896
2022-05-26,06:24:00.000,146,9588527,-795,0,1653546239,6286.338247549997,-1156.1610130799963,24516.17386776
2022-05-26,06:24:01.000,146,9588428,-795,0,1653546240,6286.338247549997,-1156.2174061199985,24516.201816239998
2022-05-26,06:24:02.000,146,9588511,685,0,1653546241,6286.223730279999,-1156.2103569899991,24516.034125359998
2022-05-26,06:24:03.000,146,9588489,1085,0,1653546242,6286.237202899996,-1156.2103569899991,24516.04111248001
2022-05-26,06:24:04.000,146,9588481,-795,0,1653546243,6286.297829689996,-1156.2385535099966,24516.027138240002
2022-05-26,06:24:05.000,146,9588497,-795,0,1653546244,6286.250675519994,-1156.245602639996,24516.083035199998
2022-05-26,06:24:06.000,146,9588517,-795,0,1653546245,6286.230466589994,-1156.28084829,24516.00617688
2022-05-26,06:24:07.000,146,9588516,565,0,1653546246,6286.243939209999,-1156.2878974199994,24516.048099600004
2022-05-26,06:24:08.000,146,9588510,-795,0,1653546247,6286.358456479997,-1156.3231430699961,24516.138932160007
2022-05-26,06:24:09.000,146,9588466,285,0,1653546248,6286.338247549997,-1156.3513395900009,24516.138932160007
2022-05-26,06:24:10.000,146,9588590,725,0,1653546249,6286.311302309994,-1156.372486979999,24516.131945039997
2022-05-26,06:24:11.000,146,9588571,-795,0,1653546250,6286.257411829996,-1156.4077326299957,24516.083035199998
2022-05-26,06:24:12.000,146,9588510,325,0,1653546251,6286.284357069999,-1156.428880020001,24516.069060960006
2022-05-26,06:24:13.000,146,9588496,-795,0,1653546252,6286.163103489998,-1156.4570765399985,24515.978228400003
2022-05-26,06:24:14.000,146,9588530,-795,0,1653546253,6286.2035213499985,-1156.4641256699979,24515.964254159997
2022-05-26,06:24:15.000,146,9588547,-795,0,1653546254,6286.291093379994,-1156.5064204500013,24516.110983679995
2022-05-26,06:24:16.000,146,9588439,805,0,1653546255,6286.3180386199965,-1156.5275678399994,24516.138932160007
2022-05-26,06:24:17.000,146,9588523,805,0,1653546256,6286.277620759996,-1156.5346169699988,24516.110983679995
2022-05-26,06:24:18.000,146,9588574,685,0,1653546257,6286.223730279999,-1156.5487152299975,24516.013163999996
2022-05-26,06:24:19.000,146,9588574,485,0,1653546258,6286.257411829996,-1156.5698626199955,24516.013163999996
2022-05-26,06:24:20.000,146,9588530,-795,0,1653546259,6286.243939209999,-1156.5698626199955,24516.048099600004
2022-05-26,06:24:21.000,146,9588467,-274,0,1653546260,6286.216993969996,-1156.5769117500022,24516.083035199998
2022-05-26,06:24:22.000,146,9588504,485,0,1653546261,6286.1698397999935,-1156.5980591400003,24516.013163999996
2022-05-26,06:24:23.000,146,9588541,645,0,1653546262,6286.190048729994,-1156.5698626199955,24515.922331440008
2022-05-26,06:24:24.000,146,9588526,-795,0,1653546263,6286.270884449994,-1156.6051082699996,24516.10399656
2022-05-26,06:24:25.000,146,9588475,-354,0,1653546264,6286.216993969996,-1156.5839608800015,24516.10399656
2022-05-26,06:24:26.000,146,9588514,-795,0,1653546265,6286.183312419998,-1156.5839608800015,24516.10399656
2022-05-26,06:24:27.000,146,9588528,725,0,1653546266,6286.109213009993,-1156.612157399999,24515.901370080006
2022-05-26,06:24:28.000,146,9588591,285,0,1653546267,6286.089004079993,-1156.6262556599977,24515.99220264001
2022-05-26,06:24:29.000,146,9588550,-795,0,1653546268,6286.129421939993,-1156.591010010001,24516.062073839996
2022-05-26,06:24:30.000,146,9588456,805,0,1653546269,6286.136158249996,-1156.612157399999,24516.07604808
2022-05-26,06:24:31.000,146,9588533,-795,0,1653546270,6286.190048729994,-1156.5980591400003,24516.117970800005
2022-05-26,06:24:32.000,146,9588519,-795,0,1653546271,6286.102476699998,-1156.5980591400003,24516.07604808
2022-05-26,06:24:33.000,146,9588460,-274,0,1653546272,6286.0553225299955,-1156.6262556599977,24516.013163999996
2022-05-26,06:24:34.000,146,9588538,205,0,1653546273,6286.115949319996,-1156.591010010001,24516.04111248001
2022-05-26,06:24:35.000,146,9588475,-195,0,1653546274,6286.0553225299955,-1156.6192065299983,24516.069060960006
2022-05-26,06:24:36.000,146,9588521,-795,0,1653546275,6286.048586219993,-1156.6051082699996,24516.020151120007
2022-05-26,06:24:37.000,146,9588492,-795,0,1653546276,6285.954277879995,-1156.5839608800015,24515.922331440008
2022-05-26,06:24:38.000,146,9588547,-555,0,1653546277,6285.987959429993,-1156.591010010001,24515.901370080006
2022-05-26,06:24:39.000,146,9588487,-475,0,1653546278,6286.068795149993,-1156.5557643599968,24516.131945039997
2022-05-26,06:24:40.000,146,9588564,1085,0,1653546279,6286.062058839998,-1156.5698626199955,24516.083035199998
2022-05-26,06:24:41.000,146,9588516,445,0,1653546280,6286.021640979998,-1156.5557643599968,24516.090022320008
2022-05-26,06:24:42.000,146,9588583,805,0,1653546281,6285.947541569993,-1156.5628134899962,24515.978228400003
2022-05-26,06:24:43.000,146,9588603,-795,0,1653546282,6285.940805259997,-1156.5487152299975,24516.034125359998
2022-05-26,06:24:44.000,146,9588515,-515,0,1653546283,6285.954277879995,-1156.5275678399994,24515.99220264001
2022-05-26,06:24:45.000,146,9588475,245,0,1653546284,6285.9273326399925,-1156.5346169699988,24516.07604808
2022-05-26,06:24:46.000,146,9588505,-795,0,1653546285,6285.873442159995,-1156.52051871,24516.034125359998
2022-05-26,06:24:47.000,146,9588541,-795,0,1653546286,6285.880178469997,-1156.5275678399994,24515.978228400003
2022-05-26,06:24:48.000,146,9588539,-74,0,1653546287,6285.900387399997,-1156.499371320002,24516.083035199998
2022-05-26,06:24:49.000,146,9588516,-795,0,1653546288,6285.907123709992,-1156.52051871,24516.166880640005
2022-05-26,06:24:50.000,146,9588583,-595,0,1653546289,6285.873442159995,-1156.499371320002,24516.069060960006
2022-05-26,06:24:51.000,146,9588496,285,0,1653546290,6285.839760609997,-1156.4923221899953,24516.00617688
2022-05-26,06:24:52.000,146,9588504,205,0,1653546291,6285.745452269999,-1156.4641256699979,24515.95726704
2022-05-26,06:24:53.000,146,9588548,165,0,1653546292,6285.731979649994,-1156.485273059996,24515.950279920005
2022-05-26,06:24:54.000,146,9588494,645,0,1653546293,6285.819551679997,-1156.4641256699979,24516.062073839996
2022-05-26,06:24:55.000,146,9588520,-795,0,1653546294,6285.8128153699945,-1156.4429782799998,24516.12495792
2022-05-26,06:24:56.000,146,9588543,924,0,1653546295,6285.806079059999,-1156.4218308900017,24516.069060960006
2022-05-26,06:24:57.000,146,9588549,404,0,1653546296,6285.684825479999,-1156.4218308900017,24516.05508672
2022-05-26,06:24:58.000,146,9588519,-795,0,1653546297,6285.624198689999,-1156.4359291500004,24516.00617688
2022-05-26,06:24:59.000,146,9588544,725,0,1653546298,6285.678089169996,-1156.414781759995,24516.083035199998
2022-05-26,06:25:00.000,146,9588538,-795,0,1653546299,6285.691561789994,-1156.4077326299957,24516.07604808
2022-05-26,06:25:01.000,146,9588579,-795,0,1653546300,6285.671352859994,-1156.3865852399977,24516.020151120007
2022-05-26,06:25:02.000,146,9588583,485,0,1653546301,6285.583780829998,-1156.3865852399977,24515.978228400003
2022-05-26,06:25:03.000,146,9588567,-35,0,1653546302,6285.624198689999,-1156.3583887200002,24516.048099600004
2022-05-26,06:25:04.000,146,9588491,-795,0,1653546303,6285.651143929994,-1156.3795361099983,24516.194829120002
2022-05-26,06:25:05.000,146,9588500,-274,0,1653546304,6285.637671309996,-1156.3442904600015,24516.15989352001
2022-05-26,06:25:06.000,146,9588610,1005,0,1653546305,6285.644407619999,-1156.3090448099974,24516.138932160007
2022-05-26,06:25:07.000,146,9588544,-795,0,1653546306,6285.496208799996,-1156.3231430699961,24515.88739584
2022-05-26,06:25:08.000,146,9588516,-795,0,1653546307,6285.543362969998,-1156.3231430699961,24516.020151120007
2022-05-26,06:25:09.000,146,9588582,-755,0,1653546308,6285.496208799996,-1156.2878974199994,24515.929318560004
2022-05-26,06:25:10.000,146,9588561,-795,0,1653546309,6285.5703082099935,-1156.259700900002,24516.131945039997
2022-05-26,06:25:11.000,146,9588520,-354,0,1653546310,6285.617462379996,-1156.2667500300013,24516.131945039997
2022-05-26,06:25:12.000,146,9588531,-795,0,1653546311,6285.583780829998,-1156.2244552499978,24516.145919280003
2022-05-26,06:25:13.000,146,9588528,1205,0,1653546312,6285.509681419993,-1156.2174061199985,24516.04111248001
2022-05-26,06:25:14.000,146,9588534,-795,0,1653546313,6285.577044519996,-1156.2174061199985,24516.17386776
2022-05-26,06:25:15.000,146,9588504,-795,0,1653546314,6285.502945109998,-1156.175111339995,24516.12495792
2022-05-26,06:25:16.000,146,9588588,-795,0,1653546315,6285.529890349993,-1156.189209600001,24516.12495792
2022-05-26,06:25:17.000,146,9588496,-195,0,1653546316,6285.422109389998,-1156.175111339995,24516.04111248001
2022-05-26,06:25:18.000,146,9588588,-795,0,1653546317,6285.442318319998,-1156.1680622099957,24516.090022320008
2022-05-26,06:25:19.000,146,9588500,-755,0,1653546318,6285.556835589996,-1156.153963949997,24516.20880336001
2022-05-26,06:25:20.000,146,9588487,765,0,1653546319,6285.536626659996,-1156.1469148199976,24516.250726079998
2022-05-26,06:25:21.000,146,9588558,-795,0,1653546320,6285.496208799996,-1156.1257674299995,24516.20880336001
2022-05-26,06:25:22.000,146,9588477,1125,0,1653546321,6285.428845699993,-1156.132816559999,24516.083035199998
2022-05-26,06:25:23.000,146,9588611,-795,0,1653546322,6285.482736179998,-1156.1187183000002,24516.1529064
2022-05-26,06:25:24.000,146,9588493,-795,0,1653546323,6285.496208799996,-1156.097570910002,24516.138932160007
2022-05-26,06:25:25.000,146,9588518,-795,0,1653546324,6285.482736179998,-1156.083472649996,24516.145919280003
2022-05-26,06:25:26.000,146,9588473,-235,0,1653546325,6285.388427839993,-1156.0693743899974,24516.05508672
2022-05-26,06:25:27.000,146,9588553,404,0,1653546326,6285.422109389998,-1156.04117787,24516.10399656
2022-05-26,06:25:28.000,146,9588515,-795,0,1653546327,6285.543362969998,-1156.0482269999993,24516.264700320004
2022-05-26,06:25:29.000,146,9588531,-114,0,1653546328,6285.536626659996,-1156.0129813499952,24516.250726079998
2022-05-26,06:25:30.000,146,9588511,-715,0,1653546329,6285.496208799996,-1155.9988830899965,24516.236751840006
2022-05-26,06:25:31.000,146,9588513,-795,0,1653546330,6285.475999869996,-1155.9565883100004,24516.2227776
2022-05-26,06:25:32.000,146,9588482,445,0,1653546331,6285.449054629993,-1155.9777356999984,24516.090022320008
2022-05-26,06:25:33.000,146,9588532,845,0,1653546332,6285.449054629993,-1155.970686569999,24516.110983679995
2022-05-26,06:25:34.000,146,9588467,325,0,1653546333,6285.550099279993,-1155.9565883100004,24516.257713200008
2022-05-26,06:25:35.000,146,9588510,-795,0,1653546334,6285.583780829998,-1155.949539180001,24516.2926488
2022-05-26,06:25:36.000,146,9588479,-795,0,1653546335,6285.5703082099935,-1155.9001952699982,24516.278674559995
2022-05-26,06:25:37.000,146,9588519,525,0,1653546336,6285.489472489993,-1155.9072443999976,24516.180854879996
2022-05-26,06:25:38.000,146,9588580,325,0,1653546337,6285.590517139994,-1155.9213426599963,24516.2926488
2022-05-26,06:25:39.000,146,9588502,-795,0,1653546338,6285.5703082099935,-1155.9072443999976,24516.229764719996
2022-05-26,06:25:40.000,146,9588552,765,0,1653546339,6285.577044519996,-1155.9213426599963,24516.24373896
2022-05-26,06:25:41.000,146,9588502,-795,0,1653546340,6285.597253449996,-1155.914293529997,24516.313610160003
2022-05-26,06:25:42.000,146,9588454,-795,0,1653546341,6285.543362969998,-1155.9072443999976,24516.229764719996
2022-05-26,06:25:43.000,146,9588485,-795,0,1653546342,6285.590517139994,-1155.9072443999976,24516.264700320004
2022-05-26,06:25:44.000,146,9588463,-795,0,1653546343,6285.657880239996,-1155.9354409200023,24516.369507119998
2022-05-26,06:25:45.000,146,9588525,-795,0,1653546344,6285.651143929994,-1155.8931461399989,24516.355532880007
2022-05-26,06:25:46.000,146,9588501,805,0,1653546345,6285.617462379996,-1155.9001952699982,24516.334571520005
2022-05-26,06:25:47.000,146,9588566,805,0,1653546346,6285.5703082099935,-1155.8931461399989,24516.17386776
2022-05-26,06:25:48.000,146,9588527,-795,0,1653546347,6285.577044519996,-1155.8790478800001,24516.24373896
2022-05-26,06:25:49.000,146,9588556,-515,0,1653546348,6285.637671309996,-1155.8860970099995,24516.2926488
2022-05-26,06:25:50.000,146,9588537,765,0,1653546349,6285.6039897599985,-1155.8649496200014,24516.404442720006
2022-05-26,06:25:51.000,146,9588547,-795,0,1653546350,6285.644407619999,-1155.843802229996,24516.48828816
2022-05-26,06:25:52.000,146,9588467,685,0,1653546351,6285.644407619999,-1155.8297039699974,24516.467326799997
2022-05-26,06:25:53.000,146,9588489,525,0,1653546352,6285.577044519996,-1155.8156057099986,24516.362520000002
2022-05-26,06:25:54.000,146,9588515,285,0,1653546353,6285.657880239996,-1155.80150745,24516.383481360004
2022-05-26,06:25:55.000,146,9588587,445,0,1653546354,6285.610726069994,-1155.80150745,24516.397455599996
2022-05-26,06:25:56.000,146,9588476,-795,0,1653546355,6285.610726069994,-1155.80150745,24516.43937832
2022-05-26,06:25:57.000,146,9588516,205,0,1653546356,6285.543362969998,-1155.7944583200006,24516.313610160003
2022-05-26,06:25:58.000,146,9588503,-795,0,1653546357,6285.556835589996,-1155.7803600600018,24516.362520000002
2022-05-26,06:25:59.000,146,9588536,-795,0,1653546358,6285.523154039998,-1155.7874091900012,24516.39046848
2022-05-26,06:26:00.000,146,9588528,-795,0,1653546359,6285.671352859994,-1155.7521635399971,24516.516236639996
2022-05-26,06:26:01.000,146,9588514,845,0,1653546360,6285.6982980999965,-1155.7733109299952,24516.48828816
2022-05-26,06:26:02.000,146,9588533,-795,0,1653546361,6285.590517139994,-1155.7803600600018,24516.362520000002
2022-05-26,06:26:03.000,146,9588588,-795,0,1653546362,6285.630934999994,-1155.7874091900012,24516.404442720006
2022-05-26,06:26:04.000,146,9588477,-795,0,1653546363,6285.651143929994,-1155.7733109299952,24516.425404080008
2022-05-26,06:26:05.000,146,9588501,-795,0,1653546364,6285.630934999994,-1155.7944583200006,24516.432391200004
2022-05-26,06:26:06.000,146,9588452,805,0,1653546365,6285.563571899998,-1155.7803600600018,24516.32758440001
2022-05-26,06:26:07.000,146,9588438,885,0,1653546366,6285.577044519996,-1155.7944583200006,24516.41142984
2022-05-26,06:26:08.000,146,9588536,-795,0,1653546367,6285.644407619999,-1155.80150745,24516.572133600006
2022-05-26,06:26:09.000,146,9588484,-795,0,1653546368,6285.644407619999,-1155.8156057099986,24516.55815936
2022-05-26,06:26:10.000,146,9588528,-795,0,1653546369,6285.583780829998,-1155.843802229996,24516.516236639996
2022-05-26,06:26:11.000,146,9588456,-795,0,1653546370,6285.5703082099935,-1155.8156057099986,24516.474313920007
2022-05-26,06:26:12.000,146,9588582,-795,0,1653546371,6285.4557909399955,-1155.822654839998,24516.383481360004
2022-05-26,06:26:13.000,146,9588532,565,0,1653546372,6285.449054629993,-1155.822654839998,24516.383481360004
2022-05-26,06:26:14.000,146,9588516,-795,0,1653546373,6285.482736179998,-1155.7874091900012,24516.54418512001
2022-05-26,06:26:15.000,146,9588541,725,0,1653546374,6285.502945109998,-1155.7874091900012,24516.572133600006
2022-05-26,06:26:16.000,146,9588496,-795,0,1653546375,6285.449054629993,-1155.7592126699965,24516.523223760007
2022-05-26,06:26:17.000,146,9588468,-515,0,1653546376,6285.368218909993,-1155.7592126699965,24516.481301040003
2022-05-26,06:26:18.000,146,9588525,-795,0,1653546377,6285.422109389998,-1155.7451144099978,24516.6070692
2022-05-26,06:26:19.000,146,9588536,-795,0,1653546378,6285.408636769993,-1155.7662617999958,24516.516236639996
2022-05-26,06:26:20.000,146,9588534,-795,0,1653546379,6285.401900459998,-1155.7521635399971,24516.551172240004
2022-05-26,06:26:21.000,146,9588478,605,0,1653546380,6285.368218909993,-1155.7592126699965,24516.572133600006
2022-05-26,06:26:22.000,146,9588514,-795,0,1653546381,6285.321064739997,-1155.7733109299952,24516.474313920007
2022-05-26,06:26:23.000,146,9588542,365,0,1653546382,6285.3075921199925,-1155.7874091900012,24516.467326799997
2022-05-26,06:26:24.000,146,9588464,365,0,1653546383,6285.368218909993,-1155.7733109299952,24516.669953280005
2022-05-26,06:26:25.000,146,9588560,924,0,1653546384,6285.395164149995,-1155.7592126699965,24516.62803056
2022-05-26,06:26:26.000,146,9588614,924,0,1653546385,6285.368218909993,-1155.7803600600018,24516.66296616001
2022-05-26,06:26:27.000,146,9588517,-795,0,1653546386,6285.267174259992,-1155.7733109299952,24516.530210880002
2022-05-26,06:26:28.000,146,9588536,-475,0,1653546387,6285.267174259992,-1155.7592126699965,24516.551172240004
2022-05-26,06:26:29.000,146,9588493,-795,0,1653546388,6285.348009979993,-1155.7521635399971,24516.565146479996
2022-05-26,06:26:30.000,146,9588522,-795,0,1653546389,6285.321064739997,-1155.7662617999958,24516.600082080004
2022-05-26,06:26:31.000,146,9588551,725,0,1653546390,6285.381691529998,-1155.7521635399971,24516.697901760002
2022-05-26,06:26:32.000,146,9588472,124,0,1653546391,6285.334537359995,-1155.7239670199997,24516.62803056
2022-05-26,06:26:33.000,146,9588535,525,0,1653546392,6285.314328429995,-1155.7451144099978,24516.600082080004
2022-05-26,06:26:34.000,146,9588561,85,0,1653546393,6285.354746289995,-1155.7169178900003,24516.642004800007
2022-05-26,06:26:35.000,146,9588504,605,0,1653546394,6285.294119499995,-1155.6957705000023,24516.66296616001
2022-05-26,06:26:36.000,146,9588482,-795,0,1653546395,6285.287383189992,-1155.6887213699956,24516.62803056
2022-05-26,06:26:37.000,146,9588479,-795,0,1653546396,6285.273910569995,-1155.7028196300016,24516.55815936
2022-05-26,06:26:38.000,146,9588497,645,0,1653546397,6285.260437949997,-1155.6887213699956,24516.50924952
2022-05-26,06:26:39.000,146,9588627,-795,0,1653546398,6285.3614825999975,-1155.7028196300016,24516.72585024
2022-05-26,06:26:40.000,146,9588516,-795,0,1653546399,6285.368218909993,-1155.6887213699956,24516.669953280005
2022-05-26,06:26:41.000,146,9588429,-795,0,1653546400,6285.395164149995,-1155.6887213699956,24516.704888879998
2022-05-26,06:26:42.000,146,9588558,805,0,1653546401,6285.280646879997,-1155.674623109997,24516.621043440005
2022-05-26,06:26:43.000,146,9588527,-795,0,1653546402,6285.314328429995,-1155.6816722399963,24516.621043440005
2022-05-26,06:26:44.000,146,9588488,-795,0,1653546403,6285.300855809997,-1155.6887213699956,24516.648991920003
2022-05-26,06:26:45.000,146,9588464,-195,0,1653546404,6285.314328429995,-1155.6534757199988,24516.66296616001
2022-05-26,06:26:46.000,146,9588562,165,0,1653546405,6285.294119499995,-1155.6464265899995,24516.600082080004
2022-05-26,06:26:47.000,146,9588470,85,0,1653546406,6285.314328429995,-1155.6605248499982,24516.614056319995
2022-05-26,06:26:48.000,146,9588501,404,0,1653546407,6285.368218909993,-1155.6323283300007,24516.739824480006
2022-05-26,06:26:49.000,146,9588523,-795,0,1653546408,6285.374955219995,-1155.63937746,24516.72585024
2022-05-26,06:26:50.000,146,9588558,165,0,1653546409,6285.348009979993,-1155.6323283300007,24516.767772960004
2022-05-26,06:26:51.000,146,9588465,-795,0,1653546410,6285.334537359995,-1155.63937746,24516.66296616001
2022-05-26,06:26:52.000,146,9588552,-795,0,1653546411,6285.267174259992,-1155.6111809399954,24516.65597904
2022-05-26,06:26:53.000,146,9588542,-354,0,1653546412,6285.186338539999,-1155.5900335499973,24516.600082080004
2022-05-26,06:26:54.000,146,9588429,-795,0,1653546413,6285.3075921199925,-1155.604131809996,24516.767772960004
2022-05-26,06:26:55.000,146,9588476,-795,0,1653546414,6285.3412736699975,-1155.5688861599992,24516.781747199995
2022-05-26,06:26:56.000,146,9588504,-795,0,1653546415,6285.3412736699975,-1155.582984419998,24516.837644160005
2022-05-26,06:26:57.000,146,9588528,-555,0,1653546416,6285.273910569995,-1155.582984419998,24516.683927519996
2022-05-26,06:26:58.000,146,9588606,765,0,1653546417,6285.368218909993,-1155.5759352899986,24516.739824480006
2022-05-26,06:26:59.000,146,9588464,5,0,1653546418,6285.354746289995,-1155.5688861599992,24516.746811600002
2022-05-26,06:27:00.000,146,9588477,-795,0,1653546419,6285.233492709995,-1155.5406896400018,24516.66296616001
2022-05-26,06:27:01.000,146,9588536,-795,0,1653546420,6285.368218909993,-1155.5477387700012,24516.788734320005
2022-05-26,06:27:02.000,146,9588403,-795,0,1653546421,6285.300855809997,-1155.5336405099952,24516.72585024
2022-05-26,06:27:03.000,146,9588530,-795,0,1653546422,6285.3075921199925,-1155.5406896400018,24516.83065704001
2022-05-26,06:27:04.000,146,9588498,-795,0,1653546423,6285.401900459998,-1155.5477387700012,24516.87257976
2022-05-26,06:27:05.000,146,9588500,485,0,1653546424,6285.395164149995,-1155.5195422499964,24516.865592640002
2022-05-26,06:27:06.000,146,9588458,-795,0,1653546425,6285.381691529998,-1155.5195422499964,24516.865592640002
2022-05-26,06:27:07.000,146,9588433,245,0,1653546426,6285.3075921199925,-1155.5054439899977,24516.718863120004
2022-05-26,06:27:08.000,146,9588531,-515,0,1653546427,6285.321064739997,-1155.4983948599984,24516.788734320005
2022-05-26,06:27:09.000,146,9588513,-795,0,1653546428,6285.401900459998,-1155.4842965999997,24516.809695680007
2022-05-26,06:27:10.000,146,9588594,-795,0,1653546429,6285.428845699993,-1155.470198340001,24516.858605520007
2022-05-26,06:27:11.000,146,9588463,-795,0,1653546430,6285.449054629993,-1155.4561000800022,24516.900528239996
2022-05-26,06:27:12.000,146,9588527,805,0,1653546431,6285.435582009995,-1155.4490509499956,24516.84463128
2022-05-26,06:27:13.000,146,9588494,-795,0,1653546432,6285.3614825999975,-1155.4631492100016,24516.79572144
2022-05-26,06:27:14.000,146,9588534,404,0,1653546433,6285.482736179998,-1155.4420018199962,24516.87956688001
2022-05-26,06:27:15.000,146,9588548,-795,0,1653546434,6285.401900459998,-1155.4279035599975,24516.87956688001
2022-05-26,06:27:16.000,146,9588554,45,0,1653546435,6285.3412736699975,-1155.4349526899969,24516.788734320005
2022-05-26,06:27:17.000,146,9588555,845,0,1653546436,6285.354746289995,-1155.4067561699994,24516.760785840008
2022-05-26,06:27:18.000,146,9588486,85,0,1653546437,6285.395164149995,-1155.39970704,24516.928476720008
2022-05-26,06:27:19.000,146,9588525,-795,0,1653546438,6285.462527249998,-1155.4138052999988,24516.96341232
2022-05-26,06:27:20.000,146,9588464,-795,0,1653546439,6285.462527249998,-1155.4067561699994,24516.949438079995
2022-05-26,06:27:21.000,146,9588500,-74,0,1653546440,6285.469263559993,-1155.378559650002,24516.907515360006
2022-05-26,06:27:22.000,146,9588539,-795,0,1653546441,6285.348009979993,-1155.364461389996,24516.87956688001
2022-05-26,06:27:23.000,146,9588578,-795,0,1653546442,6285.401900459998,-1155.364461389996,24516.865592640002
2022-05-26,06:27:24.000,146,9588537,-795,0,1653546443,6285.415373079995,-1155.364461389996,24516.914502480002
2022-05-26,06:27:25.000,146,9588465,-795,0,1653546444,6285.408636769993,-1155.3574122599966,24516.921489599998
2022-05-26,06:27:26.000,146,9588473,-555,0,1653546445,6285.327801049993,-1155.3362648699986,24516.858605520007
2022-05-26,06:27:27.000,146,9588553,-795,0,1653546446,6285.368218909993,-1155.364461389996,24516.87956688001
2022-05-26,06:27:28.000,146,9588500,-795,0,1653546447,6285.428845699993,-1155.3080683500011,24516.970399439997
2022-05-26,06:27:29.000,146,9588498,-795,0,1653546448,6285.482736179998,-1155.3292157399992,24516.949438079995
2022-05-26,06:27:30.000,146,9588433,-795,0,1653546449,6285.415373079995,-1155.3151174800005,24516.96341232
2022-05-26,06:27:31.000,146,9588439,965,0,1653546450,6285.381691529998,-1155.3080683500011,24516.956425200005
2022-05-26,06:27:32.000,146,9588507,285,0,1653546451,6285.368218909993,-1155.3080683500011,24516.858605520007
2022-05-26,06:27:33.000,146,9588517,-395,0,1653546452,6285.354746289995,-1155.272822699997,24516.87257976
2022-05-26,06:27:34.000,146,9588495,-795,0,1653546453,6285.462527249998,-1155.2657735699977,24516.96341232
2022-05-26,06:27:35.000,146,9588542,-795,0,1653546454,6285.482736179998,-1155.272822699997,24517.005335040005
2022-05-26,06:27:36.000,146,9588466,-795,0,1653546455,6285.482736179998,-1155.2587244399983,24516.984373680003
2022-05-26,06:27:37.000,146,9588524,-795,0,1653546456,6285.388427839993,-1155.2375770500003,24516.96341232
2022-05-26,06:27:38.000,146,9588481,-795,0,1653546457,6285.4557909399955,-1155.230527920001,24517.01232216
2022-05-26,06:27:39.000,146,9588486,-755,0,1653546458,6285.442318319998,-1155.2446261799996,24516.928476720008
2022-05-26,06:27:40.000,146,9588520,-795,0,1653546459,6285.469263559993,-1155.230527920001,24516.977386560007
2022-05-26,06:27:41.000,146,9588470,-795,0,1653546460,6285.489472489993,-1155.2093805299955,24516.949438079995
2022-05-26,06:27:42.000,146,9588521,325,0,1653546461,6285.4557909399955,-1155.181184009998,24516.858605520007
2022-05-26,06:27:43.000,146,9588498,845,0,1653546462,6285.401900459998,-1155.1741348799987,24517.019309279996
2022-05-26,06:27:44.000,146,9588505,805,0,1653546463,6285.536626659996,-1155.1882331399975,24517.117128959995
2022-05-26,06:27:45.000,146,9588453,-795,0,1653546464,6285.563571899998,-1155.1670857499994,24517.096167600008
2022-05-26,06:27:46.000,146,9588544,-795,0,1653546465,6285.516417729996,-1155.16003662,24517.068219119996
2022-05-26,06:27:47.000,146,9588559,-795,0,1653546466,6285.388427839993,-1155.1529874900007,24516.886554000004
2022-05-26,06:27:48.000,146,9588523,165,0,1653546467,6285.435582009995,-1155.16003662,24516.956425200005
2022-05-26,06:27:49.000,146,9588493,1125,0,1653546468,6285.475999869996,-1155.1529874900007,24517.04027064
2022-05-26,06:27:50.000,146,9588509,-795,0,1653546469,6285.536626659996,-1155.124790969996,24517.103154720004
2022-05-26,06:27:51.000,146,9588466,1005,0,1653546470,6285.536626659996,-1155.124790969996,24517.138090319997
2022-05-26,06:27:52.000,146,9588482,-795,0,1653546471,6285.529890349993,-1155.068397930001,24517.18001304
2022-05-26,06:27:53.000,146,9588466,-795,0,1653546472,6285.462527249998,-1155.068397930001,24517.068219119996
2022-05-26,06:27:54.000,146,9588582,-795,0,1653546473,6285.556835589996,-1155.0965944499985,24517.16603880001
2022-05-26,06:27:55.000,146,9588541,-795,0,1653546474,6285.502945109998,-1155.0824961899998,24517.152064560003
2022-05-26,06:27:56.000,146,9588501,-675,0,1653546475,6285.516417729996,-1155.054299669995,24517.096167600008
2022-05-26,06:27:57.000,146,9588499,1005,0,1653546476,6285.442318319998,-1155.054299669995,24517.01232216
2022-05-26,06:27:58.000,146,9588531,-795,0,1653546477,6285.475999869996,-1155.0472505399957,24517.054244880004
2022-05-26,06:27:59.000,146,9588511,-795,0,1653546478,6285.590517139994,-1155.0190540199983,24517.187000159996
2022-05-26,06:28:00.000,146,9588453,325,0,1653546479,6285.5703082099935,-1155.0049557599996,24517.193987280007
2022-05-26,06:28:01.000,146,9588469,-795,0,1653546480,6285.422109389998,-1154.9767592400021,24517.068219119996
2022-05-26,06:28:02.000,146,9588504,645,0,1653546481,6285.502945109998,-1154.9908575000009,24517.103154720004
2022-05-26,06:28:03.000,146,9588627,-274,0,1653546482,6285.543362969998,-1154.9767592400021,24517.145077440007
2022-05-26,06:28:04.000,146,9588447,-675,0,1653546483,6285.563571899998,-1154.9697101099955,24517.138090319997
2022-05-26,06:28:05.000,146,9588496,-795,0,1653546484,6285.509681419993,-1154.9344644599987,24517.16603880001
2022-05-26,06:28:06.000,146,9588470,565,0,1653546485,6285.462527249998,-1154.9485627199974,24517.026296400007
2022-05-26,06:28:07.000,146,9588497,605,0,1653546486,6285.536626659996,-1154.941513589998,24517.145077440007
2022-05-26,06:28:08.000,146,9588434,-274,0,1653546487,6285.624198689999,-1154.9203662,24517.21494864001
2022-05-26,06:28:09.000,146,9588438,165,0,1653546488,6285.590517139994,-1154.9062679400013,24517.263858480008
2022-05-26,06:28:10.000,146,9588486,885,0,1653546489,6285.5703082099935,-1154.899218810002,24517.270845600004
2022-05-26,06:28:11.000,146,9588483,365,0,1653546490,6285.543362969998,-1154.8921696799953,24517.200974400002
2022-05-26,06:28:12.000,146,9588465,-795,0,1653546491,6285.482736179998,-1154.8921696799953,24517.089180479998
2022-05-26,06:28:13.000,146,9588511,-795,0,1653546492,6285.489472489993,-1154.8780714199966,24517.054244880004
2022-05-26,06:28:14.000,146,9588484,-795,0,1653546493,6285.556835589996,-1154.8569240299985,24517.263858480008
2022-05-26,06:28:15.000,146,9588465,-795,0,1653546494,6285.597253449996,-1154.8498748999991,24517.263858480008
2022-05-26,06:28:16.000,146,9588509,-795,0,1653546495,6285.556835589996,-1154.8498748999991,24517.32674256
2022-05-26,06:28:17.000,146,9588483,-795,0,1653546496,6285.496208799996,-1154.8569240299985,24517.200974400002
2022-05-26,06:28:18.000,146,9588546,-515,0,1653546497,6285.516417729996,-1154.8639731599978,24517.256871359998
2022-05-26,06:28:19.000,146,9588498,805,0,1653546498,6285.496208799996,-1154.8569240299985,24517.21494864001
2022-05-26,06:28:20.000,146,9588486,404,0,1653546499,6285.516417729996,-1154.8357766400004,24517.16603880001
2022-05-26,06:28:21.000,146,9588484,-515,0,1653546500,6285.509681419993,-1154.8216783800017,24517.21494864001
2022-05-26,06:28:22.000,146,9588530,404,0,1653546501,6285.496208799996,-1154.8428257699998,24517.117128959995
2022-05-26,06:28:23.000,146,9588451,485,0,1653546502,6285.502945109998,-1154.8357766400004,24517.1311032
2022-05-26,06:28:24.000,146,9588512,-795,0,1653546503,6285.5703082099935,-1154.8428257699998,24517.291806960005
2022-05-26,06:28:25.000,146,9588486,-795,0,1653546504,6285.550099279993,-1154.8216783800017,24517.284819839995
2022-05-26,06:28:26.000,146,9588594,165,0,1653546505,6285.516417729996,-1154.8357766400004,24517.27783272
2022-05-26,06:28:27.000,146,9588478,-795,0,1653546506,6285.395164149995,-1154.8428257699998,24517.11014184
2022-05-26,06:28:28.000,146,9588577,-795,0,1653546507,6285.449054629993,-1154.8357766400004,24517.16603880001
2022-05-26,06:28:29.000,146,9588484,805,0,1653546508,6285.4557909399955,-1154.8216783800017,24517.242897120006
2022-05-26,06:28:30.000,146,9588529,-795,0,1653546509,6285.435582009995,-1154.8075801199957,24517.312768320007
2022-05-26,06:28:31.000,146,9588432,-795,0,1653546510,6285.462527249998,-1154.8075801199957,24517.38263952001
2022-05-26,06:28:32.000,146,9588503,-795,0,1653546511,6285.462527249998,-1154.8005309899963,24517.284819839995
2022-05-26,06:28:33.000,146,9588425,-195,0,1653546512,6285.428845699993,-1154.828727510001,24517.263858480008
2022-05-26,06:28:34.000,146,9588503,605,0,1653546513,6285.462527249998,-1154.814629249995,24517.319755440003
2022-05-26,06:28:35.000,146,9588526,-515,0,1653546514,6285.388427839993,-1154.793481859997,24517.29879408
2022-05-26,06:28:36.000,146,9588455,-795,0,1653546515,6285.401900459998,-1154.772334469999,24517.27783272
2022-05-26,06:28:37.000,146,9588481,-795,0,1653546516,6285.3614825999975,-1154.7864327299976,24517.193987280007
2022-05-26,06:28:38.000,146,9588543,-795,0,1653546517,6285.334537359995,-1154.7582362100002,24517.20796152
2022-05-26,06:28:39.000,146,9588517,605,0,1653546518,6285.435582009995,-1154.7652853399995,24517.368665280002
2022-05-26,06:28:40.000,146,9588457,-795,0,1653546519,6285.395164149995,-1154.737088820002,24517.340716800005
2022-05-26,06:28:41.000,146,9588525,-235,0,1653546520,6285.415373079995,-1154.7511870800008,24517.431549360008
2022-05-26,06:28:42.000,146,9588533,765,0,1653546521,6285.300855809997,-1154.7511870800008,24517.249884240002
2022-05-26,06:28:43.000,146,9588537,-795,0,1653546522,6285.368218909993,-1154.7441379500015,24517.27783272
2022-05-26,06:28:44.000,146,9588465,725,0,1653546523,6285.368218909993,-1154.7159414299967,24517.29879408
2022-05-26,06:28:45.000,146,9588475,-274,0,1653546524,6285.354746289995,-1154.7159414299967,24517.33372968001
2022-05-26,06:28:46.000,146,9588526,-155,0,1653546525,6285.260437949997,-1154.6947940399987,24517.221935760004
2022-05-26,06:28:47.000,146,9588534,-795,0,1653546526,6285.3412736699975,-1154.701843169998,24517.29879408
2022-05-26,06:28:48.000,146,9588550,-795,0,1653546527,6285.368218909993,-1154.6947940399987,24517.38263952001
2022-05-26,06:28:49.000,146,9588533,485,0,1653546528,6285.395164149995,-1154.6947940399987,24517.410588000006
2022-05-26,06:28:50.000,146,9588538,-795,0,1653546529,6285.395164149995,-1154.6665975200012,24517.368665280002
2022-05-26,06:28:51.000,146,9588521,-795,0,1653546530,6285.314328429995,-1154.6665975200012,24517.389626640004
2022-05-26,06:28:52.000,146,9588485,-795,0,1653546531,6285.314328429995,-1154.6595483900019,24517.3756524
2022-05-26,06:28:53.000,146,9588536,-795,0,1653546532,6285.253701639995,-1154.6736466500006,24517.21494864001
2022-05-26,06:28:54.000,146,9588500,565,0,1653546533,6285.260437949997,-1154.6454501299959,24517.312768320007
2022-05-26,06:28:55.000,146,9588439,-755,0,1653546534,6285.348009979993,-1154.610204479999,24517.424562239998
2022-05-26,06:28:56.000,146,9588521,-354,0,1653546535,6285.327801049993,-1154.6384009999965,24517.417575120002
2022-05-26,06:28:57.000,146,9588525,-795,0,1653546536,6285.354746289995,-1154.6313518699972,24517.424562239998
2022-05-26,06:28:58.000,146,9588547,-795,0,1653546537,6285.348009979993,-1154.6243027399978,24517.410588000006
2022-05-26,06:28:59.000,146,9588526,325,0,1653546538,6285.273910569995,-1154.610204479999,24517.368665280002
2022-05-26,06:29:00.000,146,9588416,645,0,1653546539,6285.321064739997,-1154.5961062200004,24517.34770392
2022-05-26,06:29:01.000,146,9588492,725,0,1653546540,6285.287383189992,-1154.5961062200004,24517.368665280002
2022-05-26,06:29:02.000,146,9588457,-795,0,1653546541,6285.145920679999,-1154.6031553499997,24517.221935760004
2022-05-26,06:29:03.000,146,9588527,445,0,1653546542,6285.240229019997,-1154.6031553499997,24517.29879408
2022-05-26,06:29:04.000,146,9588494,445,0,1653546543,6285.3075921199925,-1154.5749588300023,24517.438536480004
2022-05-26,06:29:05.000,146,9588524,-515,0,1653546544,6285.280646879997,-1154.5749588300023,24517.49443344
2022-05-26,06:29:06.000,146,9588456,-795,0,1653546545,6285.287383189992,-1154.5820079600016,24517.459497840005
2022-05-26,06:29:07.000,146,9588473,-795,0,1653546546,6285.186338539999,-1154.5749588300023,24517.235909999996
2022-05-26,06:29:08.000,146,9588483,485,0,1653546547,6285.078557579996,-1154.5961062200004,24517.103154720004
2022-05-26,06:29:09.000,146,9588460,-795,0,1653546548,6285.159393299997,-1154.5961062200004,24517.29879408
2022-05-26,06:29:10.000,146,9588473,-795,0,1653546549,6285.260437949997,-1154.5749588300023,24517.410588000006
2022-05-26,06:29:11.000,146,9588502,-635,0,1653546550,6285.260437949997,-1154.5608605699963,24517.4455236
2022-05-26,06:29:12.000,146,9588491,-795,0,1653546551,6285.233492709995,-1154.5820079600016,24517.431549360008
2022-05-26,06:29:13.000,146,9588476,-795,0,1653546552,6285.206547469992,-1154.553811439997,24517.38263952001
2022-05-26,06:29:14.000,146,9588598,-795,0,1653546553,6285.267174259992,-1154.5679096999957,24517.438536480004
2022-05-26,06:29:15.000,146,9588535,-795,0,1653546554,6285.186338539999,-1154.5679096999957,24517.39661376
2022-05-26,06:29:16.000,146,9588542,-635,0,1653546555,6285.186338539999,-1154.5467623099976,24517.38263952001
2022-05-26,06:29:17.000,146,9588445,-795,0,1653546556,6285.105502819999,-1154.5326640499989,24517.305781199997
2022-05-26,06:29:18.000,146,9588505,-795,0,1653546557,6285.159393299997,-1154.5256149199995,24517.29879408
2022-05-26,06:29:19.000,146,9588538,1205,0,1653546558,6285.267174259992,-1154.5397131799982,24517.480459200007
2022-05-26,06:29:20.000,146,9588486,-795,0,1653546559,6285.226756399992,-1154.5185657900001,24517.5153948
2022-05-26,06:29:21.000,146,9588423,445,0,1653546560,6285.220020089997,-1154.5185657900001,24517.50142056001
2022-05-26,06:29:22.000,146,9588499,-795,0,1653546561,6284.9505676899935,-1154.5397131799982,24517.1311032
2022-05-26,06:29:23.000,146,9588603,45,0,1653546562,6285.199811159997,-1154.553811439997,24517.424562239998
2022-05-26,06:29:24.000,146,9588452,-795,0,1653546563,6285.2132837799945,-1154.5397131799982,24517.389626640004
2022-05-26,06:29:25.000,146,9588533,-795,0,1653546564,6285.112239129994,-1154.5256149199995,24517.340716800005
2022-05-26,06:29:26.000,146,9588483,-795,0,1653546565,6285.159393299997,-1154.5326640499989,24517.389626640004
2022-05-26,06:29:27.000,146,9588461,565,0,1653546566,6285.226756399992,-1154.5044675300014,24517.473472079997
2022-05-26,06:29:28.000,146,9588520,645,0,1653546567,6285.193074849994,-1154.4903692699954,24517.5153948
2022-05-26,06:29:29.000,146,9588512,365,0,1653546568,6285.240229019997,-1154.5397131799982,24517.49443344
2022-05-26,06:29:30.000,146,9588511,-795,0,1653546569,6285.2132837799945,-1154.5256149199995,24517.452510719995
2022-05-26,06:29:31.000,146,9588499,-795,0,1653546570,6285.172865919994,-1154.5115166600008,24517.438536480004
2022-05-26,06:29:32.000,146,9588570,-795,0,1653546571,6285.092030199994,-1154.5044675300014,24517.368665280002
2022-05-26,06:29:33.000,146,9588494,-795,0,1653546572,6285.132448059994,-1154.5044675300014,24517.354691039996
2022-05-26,06:29:34.000,146,9588506,45,0,1653546573,6285.172865919994,-1154.497418400002,24517.480459200007
2022-05-26,06:29:35.000,146,9588453,765,0,1653546574,6285.226756399992,-1154.483320139996,24517.508407680005
2022-05-26,06:29:36.000,146,9588492,-475,0,1653546575,6285.206547469992,-1154.5115166600008,24517.508407680005
2022-05-26,06:29:37.000,146,9588430,-795,0,1653546576,6285.172865919994,-1154.5185657900001,24517.403600879996
2022-05-26,06:29:38.000,146,9588497,-795,0,1653546577,6285.2132837799945,-1154.497418400002,24517.508407680005
2022-05-26,06:29:39.000,146,9588468,605,0,1653546578,6285.172865919994,-1154.4903692699954,24517.46648496
2022-05-26,06:29:40.000,146,9588447,445,0,1653546579,6285.145920679999,-1154.4762710099967,24517.473472079997
2022-05-26,06:29:41.000,146,9588426,-795,0,1653546580,6285.166129609999,-1154.5044675300014,24517.529369040007
2022-05-26,06:29:42.000,146,9588546,-795,0,1653546581,6285.132448059994,-1154.4762710099967,24517.438536480004
2022-05-26,06:29:43.000,146,9588487,565,0,1653546582,6285.118975439997,-1154.483320139996,24517.49443344
2022-05-26,06:29:44.000,146,9588502,-795,0,1653546583,6285.220020089997,-1154.4903692699954,24517.592253119998
2022-05-26,06:29:45.000,146,9588490,-795,0,1653546584,6285.206547469992,-1154.4903692699954,24517.557317520004
2022-05-26,06:29:46.000,146,9588515,-795,0,1653546585,6285.220020089997,-1154.497418400002,24517.5153948
2022-05-26,06:29:47.000,146,9588512,-795,0,1653546586,6285.085293889999,-1154.462172749998,24517.361678160007
2022-05-26,06:29:48.000,146,9588520,-795,0,1653546587,6285.118975439997,-1154.4692218799973,24517.438536480004
2022-05-26,06:29:49.000,146,9588417,85,0,1653546588,6285.172865919994,-1154.4692218799973,24517.487446320003
2022-05-26,06:29:50.000,146,9588567,-795,0,1653546589,6285.193074849994,-1154.483320139996,24517.529369040007
2022-05-26,06:29:51.000,146,9588521,404,0,1653546590,6285.226756399992,-1154.4903692699954,24517.55033040001
2022-05-26,06:29:52.000,146,9588518,-795,0,1653546591,6285.179602229997,-1154.462172749998,24517.55033040001
2022-05-26,06:29:53.000,146,9588406,-795,0,1653546592,6285.159393299997,-1154.4692218799973,24517.487446320003
2022-05-26,06:29:54.000,146,9588525,-795,0,1653546593,6285.179602229997,-1154.4480744899993,24517.522381919996
2022-05-26,06:29:55.000,146,9588514,-795,0,1653546594,6285.145920679999,-1154.44102536,24517.557317520004
2022-05-26,06:29:56.000,146,9588473,-195,0,1653546595,6285.139184369997,-1154.4269271000012,24517.536356160002
2022-05-26,06:29:57.000,146,9588507,-795,0,1653546596,6285.085293889999,-1154.4339762300006,24517.3756524
2022-05-26,06:29:58.000,146,9588490,-795,0,1653546597,6285.159393299997,-1154.4480744899993,24517.452510719995
2022-05-26,06:29:59.000,146,9588514,805,0,1653546598,6285.226756399992,-1154.4198779700018,24517.627188720006
2022-05-26,06:30:00.000,146,9588466,-795,0,1653546599,6285.226756399992,-1154.4128288399952,24517.620201599995
2022-05-26,06:30:01.000,146,9588521,-795,0,1653546600,6285.2132837799945,-1154.4128288399952,24517.599240240008
2022-05-26,06:30:02.000,146,9588506,-795,0,1653546601,6285.125711749999,-1154.3775831899984,24517.46648496
2022-05-26,06:30:03.000,146,9588550,-795,0,1653546602,6284.990985549994,-1154.3775831899984,24517.389626640004
2022-05-26,06:30:04.000,146,9588488,-795,0,1653546603,6285.132448059994,-1154.3846323199978,24517.49443344
2022-05-26,06:30:05.000,146,9588468,-795,0,1653546604,6285.159393299997,-1154.3634849299997,24517.522381919996
2022-05-26,06:30:06.000,146,9588428,-795,0,1653546605,6285.044876029999,-1154.3282392799956,24517.4455236
2022-05-26,06:30:07.000,146,9588475,-795,0,1653546606,6285.172865919994,-1154.3352884100022,24517.557317520004
2022-05-26,06:30:08.000,146,9588477,645,0,1653546607,6285.179602229997,-1154.3423375400016,24517.641162959997
2022-05-26,06:30:09.000,146,9588509,-354,0,1653546608,6285.186338539999,-1154.2929936299988,24517.66911144001
2022-05-26,06:30:10.000,146,9588536,-795,0,1653546609,6285.2132837799945,-1154.314141019997,24517.61321448
2022-05-26,06:30:11.000,146,9588508,-795,0,1653546610,6285.145920679999,-1154.3070918899975,24517.55033040001
2022-05-26,06:30:12.000,146,9588464,-795,0,1653546611,6285.139184369997,-1154.2718462400007,24517.459497840005
2022-05-26,06:30:13.000,146,9588489,-795,0,1653546612,6285.105502819999,-1154.2647971100014,24517.50142056001
2022-05-26,06:30:14.000,146,9588491,-795,0,1653546613,6285.193074849994,-1154.243649719996,24517.61321448
2022-05-26,06:30:15.000,146,9588452,-195,0,1653546614,6285.186338539999,-1154.2154531999986,24517.63417584
2022-05-26,06:30:16.000,146,9588557,-795,0,1653546615,6285.206547469992,-1154.2154531999986,24517.620201599995
2022-05-26,06:30:17.000,146,9588538,-795,0,1653546616,6285.152656989994,-1154.2366005899967,24517.56430464
2022-05-26,06:30:18.000,146,9588576,605,0,1653546617,6285.179602229997,-1154.2013549399999,24517.648150080007
2022-05-26,06:30:19.000,146,9588478,-795,0,1653546618,6285.206547469992,-1154.2013549399999,24517.61321448
2022-05-26,06:30:20.000,146,9588482,845,0,1653546619,6285.260437949997,-1154.1802075500018,24517.599240240008
2022-05-26,06:30:21.000,146,9588490,725,0,1653546620,6285.2132837799945,-1154.1661092899958,24517.641162959997
2022-05-26,06:30:22.000,146,9588496,-795,0,1653546621,6285.179602229997,-1154.1590601599964,24517.571291759996
2022-05-26,06:30:23.000,146,9588476,-795,0,1653546622,6285.226756399992,-1154.1590601599964,24517.63417584
2022-05-26,06:30:24.000,146,9588450,-795,0,1653546623,6285.287383189992,-1154.130863639999,24517.738982639996
2022-05-26,06:30:25.000,146,9588492,-795,0,1653546624,6285.3075921199925,-1154.1449618999977,24517.738982639996
2022-05-26,06:30:26.000,146,9588498,-795,0,1653546625,6285.300855809997,-1154.1167653800003,24517.655137200003
2022-05-26,06:30:27.000,146,9588516,-795,0,1653546626,6285.172865919994,-1154.1167653800003,24517.5153948
2022-05-26,06:30:28.000,146,9588463,845,0,1653546627,6285.267174259992,-1154.1167653800003,24517.61321448
2022-05-26,06:30:29.000,146,9588545,-795,0,1653546628,6285.253701639995,-1154.0744705999969,24517.676098560005
2022-05-26,06:30:30.000,146,9588533,-795,0,1653546629,6285.280646879997,-1154.0744705999969,24517.738982639996
2022-05-26,06:30:31.000,146,9588464,325,0,1653546630,6285.368218909993,-1154.03922495,24517.745969760006
2022-05-26,06:30:32.000,146,9588476,965,0,1653546631,6285.348009979993,-1154.03922495,24517.745969760006
2022-05-26,06:30:33.000,146,9588517,-795,0,1653546632,6285.260437949997,-1154.0110284299953,24517.66212432
2022-05-26,06:30:34.000,146,9588552,1165,0,1653546633,6285.3412736699975,-1154.0251266900013,24517.766931120008
2022-05-26,06:30:35.000,146,9588462,404,0,1653546634,6285.321064739997,-1154.018077560002,24517.71802128001
2022-05-26,06:30:36.000,146,9588474,-235,0,1653546635,6285.300855809997,-1153.9969301699966,24517.738982639996
2022-05-26,06:30:37.000,146,9588490,-795,0,1653546636,6285.267174259992,-1153.9969301699966,24517.571291759996
2022-05-26,06:30:38.000,146,9588490,-795,0,1653546637,6285.267174259992,-1154.003979299996,24517.66911144001
2022-05-26,06:30:39.000,146,9588424,-795,0,1653546638,6285.395164149995,-1153.9546353900005,24517.794879600006
2022-05-26,06:30:40.000,146,9588468,485,0,1653546639,6285.374955219995,-1153.912340609997,24517.822828080003
2022-05-26,06:30:41.000,146,9588439,924,0,1653546640,6285.388427839993,-1153.9334879999951,24517.8298152
2022-05-26,06:30:42.000,146,9588585,-795,0,1653546641,6285.300855809997,-1153.9264388699958,24517.68308568
2022-05-26,06:30:43.000,146,9588526,-795,0,1653546642,6285.354746289995,-1153.912340609997,24517.676098560005
2022-05-26,06:30:44.000,146,9588474,205,0,1653546643,6285.348009979993,-1153.9193897399964,24517.71802128001
2022-05-26,06:30:45.000,146,9588532,725,0,1653546644,6285.354746289995,-1153.870045830001,24517.752956880002
2022-05-26,06:30:46.000,146,9588463,-795,0,1653546645,6285.294119499995,-1153.891193219999,24517.704047040002
2022-05-26,06:30:47.000,146,9588484,-795,0,1653546646,6285.354746289995,-1153.8629967000015,24517.704047040002
2022-05-26,06:30:48.000,146,9588524,-795,0,1653546647,6285.435582009995,-1153.870045830001,24517.857763679996
2022-05-26,06:30:49.000,146,9588477,-795,0,1653546648,6285.449054629993,-1153.8559475700022,24517.83680232001
2022-05-26,06:30:50.000,146,9588509,-795,0,1653546649,6285.469263559993,-1153.8488984399955,24517.864750800007
2022-05-26,06:30:51.000,146,9588489,-795,0,1653546650,6285.422109389998,-1153.8348001799968,24517.808853839997
2022-05-26,06:30:52.000,146,9588462,-795,0,1653546651,6285.321064739997,-1153.8348001799968,24517.71103416
2022-05-26,06:30:53.000,146,9588457,-795,0,1653546652,6285.321064739997,-1153.8136527899987,24517.68308568
2022-05-26,06:30:54.000,146,9588458,725,0,1653546653,6285.442318319998,-1153.8066036599994,24517.864750800007
2022-05-26,06:30:55.000,146,9588522,-795,0,1653546654,6285.475999869996,-1153.8066036599994,24517.88571216001
2022-05-26,06:30:56.000,146,9588515,-795,0,1653546655,6285.4557909399955,-1153.8136527899987,24517.8298152
2022-05-26,06:30:57.000,146,9588497,-795,0,1653546656,6285.401900459998,-1153.8277510499975,24517.759943999998
2022-05-26,06:30:58.000,146,9588492,445,0,1653546657,6285.489472489993,-1153.8066036599994,24517.871737920002
2022-05-26,06:30:59.000,146,9588484,805,0,1653546658,6285.482736179998,-1153.7854562700013,24517.822828080003
2022-05-26,06:31:00.000,146,9588473,-795,0,1653546659,6285.4557909399955,-1153.778407140002,24517.892699280004
2022-05-26,06:31:01.000,146,9588452,-114,0,1653546660,6285.469263559993,-1153.79955453,24517.920647760002
2022-05-26,06:31:02.000,146,9588494,-795,0,1653546661,6285.388427839993,-1153.764308879996,24517.80186672
2022-05-26,06:31:03.000,146,9588502,-795,0,1653546662,6285.435582009995,-1153.7854562700013,24517.759943999998
2022-05-26,06:31:04.000,146,9588494,645,0,1653546663,6285.408636769993,-1153.7361123599985,24517.85077656
2022-05-26,06:31:05.000,146,9588465,605,0,1653546664,6285.4557909399955,-1153.7572597499966,24517.87872504
2022-05-26,06:31:06.000,146,9588536,1485,0,1653546665,6285.529890349993,-1153.7502106199972,24517.913660640006
2022-05-26,06:31:07.000,146,9588471,-795,0,1653546666,6285.428845699993,-1153.7290632299992,24517.759943999998
2022-05-26,06:31:08.000,146,9588518,-235,0,1653546667,6285.435582009995,-1153.7572597499966,24517.80186672
2022-05-26,06:31:09.000,146,9588550,-795,0,1653546668,6285.543362969998,-1153.7220140999998,24517.843789440005
2022-05-26,06:31:10.000,146,9588498,-795,0,1653546669,6285.529890349993,-1153.7290632299992,24517.892699280004
2022-05-26,06:31:11.000,146,9588488,965,0,1653546670,6285.536626659996,-1153.7290632299992,24517.920647760002
2022-05-26,06:31:12.000,146,9588489,445,0,1653546671,6285.516417729996,-1153.7220140999998,24517.88571216001
2022-05-26,06:31:13.000,146,9588523,1005,0,1653546672,6285.489472489993,-1153.7220140999998,24517.80186672
2022-05-26,06:31:14.000,146,9588496,725,0,1653546673,6285.536626659996,-1153.707915840001,24517.920647760002
2022-05-26,06:31:15.000,146,9588479,205,0,1653546674,6285.489472489993,-1153.7008667100017,24517.88571216001
2022-05-26,06:31:16.000,146,9588541,605,0,1653546675,6285.496208799996,-1153.7008667100017,24517.83680232001
2022-05-26,06:31:17.000,146,9588507,-795,0,1653546676,6285.395164149995,-1153.7008667100017,24517.73199552
2022-05-26,06:31:18.000,146,9588455,-795,0,1653546677,6285.428845699993,-1153.6585719299983,24517.738982639996
2022-05-26,06:31:19.000,146,9588510,-354,0,1653546678,6285.577044519996,-1153.6656210599976,24517.955583359995
2022-05-26,06:31:20.000,146,9588441,725,0,1653546679,6285.563571899998,-1153.6585719299983,24517.934622000008
2022-05-26,06:31:21.000,146,9588530,-795,0,1653546680,6285.550099279993,-1153.6797193199964,24517.990518960003
2022-05-26,06:31:22.000,146,9588475,-795,0,1653546681,6285.529890349993,-1153.6585719299983,24517.85077656
2022-05-26,06:31:23.000,146,9588491,-795,0,1653546682,6285.543362969998,-1153.6656210599976,24517.8996864
2022-05-26,06:31:24.000,146,9588470,-114,0,1653546683,6285.550099279993,-1153.6585719299983,24517.941609120004
2022-05-26,06:31:25.000,146,9588494,124,0,1653546684,6285.583780829998,-1153.6656210599976,24517.8996864
2022-05-26,06:31:26.000,146,9588494,885,0,1653546685,6285.509681419993,-1153.6444736699996,24517.83680232001
2022-05-26,06:31:27.000,146,9588486,965,0,1653546686,6285.536626659996,-1153.651522799999,24517.88571216001
2022-05-26,06:31:28.000,146,9588537,-795,0,1653546687,6285.617462379996,-1153.6303754100009,24517.9695576
2022-05-26,06:31:29.000,146,9588487,445,0,1653546688,6285.630934999994,-1153.6233262800015,24518.025454559996
2022-05-26,06:31:30.000,146,9588542,404,0,1653546689,6285.590517139994,-1153.6303754100009,24517.983531840007
2022-05-26,06:31:31.000,146,9588495,-795,0,1653546690,6285.577044519996,-1153.6374245400002,24517.920647760002
2022-05-26,06:31:32.000,146,9588494,-635,0,1653546691,6285.509681419993,-1153.6162771500021,24517.83680232001
2022-05-26,06:31:33.000,146,9588506,325,0,1653546692,6285.509681419993,-1153.6374245400002,24517.787892479995
2022-05-26,06:31:34.000,146,9588482,-555,0,1653546693,6285.630934999994,-1153.6162771500021,24517.955583359995
2022-05-26,06:31:35.000,146,9588434,-795,0,1653546694,6285.637671309996,-1153.6092280199955,24517.976544719997
2022-05-26,06:31:36.000,146,9588469,645,0,1653546695,6285.630934999994,-1153.6162771500021,24517.94859624
2022-05-26,06:31:37.000,146,9588492,-795,0,1653546696,6285.509681419993,-1153.6303754100009,24517.920647760002
2022-05-26,06:31:38.000,146,9588535,5,0,1653546697,6285.597253449996,-1153.6162771500021,24517.976544719997
2022-05-26,06:31:39.000,146,9588462,-795,0,1653546698,6285.590517139994,-1153.6162771500021,24517.920647760002
2022-05-26,06:31:40.000,146,9588471,-795,0,1653546699,6285.6039897599985,-1153.6092280199955,24517.941609120004
2022-05-26,06:31:41.000,146,9588427,805,0,1653546700,6285.583780829998,-1153.6021788899961,24517.955583359995
2022-05-26,06:31:42.000,146,9588503,-715,0,1653546701,6285.563571899998,-1153.6092280199955,24517.8996864
2022-05-26,06:31:43.000,146,9588412,-795,0,1653546702,6285.563571899998,-1153.6233262800015,24517.934622000008
2022-05-26,06:31:44.000,146,9588498,-795,0,1653546703,6285.637671309996,-1153.6233262800015,24518.039428800002
2022-05-26,06:31:45.000,146,9588438,-795,0,1653546704,6285.624198689999,-1153.6092280199955,24518.025454559996
2022-05-26,06:31:46.000,146,9588516,-795,0,1653546705,6285.624198689999,-1153.6374245400002,24517.962570480006
2022-05-26,06:31:47.000,146,9588425,-595,0,1653546706,6285.543362969998,-1153.6233262800015,24517.871737920002
2022-05-26,06:31:48.000,146,9588525,124,0,1653546707,6285.529890349993,-1153.5951297599968,24517.815840960007
2022-05-26,06:31:49.000,146,9588492,-795,0,1653546708,6285.6039897599985,-1153.6162771500021,24517.927634879998
2022-05-26,06:31:50.000,146,9588479,965,0,1653546709,6285.617462379996,-1153.6092280199955,24517.934622000008
2022-05-26,06:31:51.000,146,9588465,-795,0,1653546710,6285.624198689999,-1153.6021788899961,24517.99750608
2022-05-26,06:31:52.000,146,9588504,404,0,1653546711,6285.617462379996,-1153.6092280199955,24518.025454559996
2022-05-26,06:31:53.000,146,9588516,165,0,1653546712,6285.577044519996,-1153.6092280199955,24517.934622000008
2022-05-26,06:31:54.000,146,9588580,-795,0,1653546713,6285.6039897599985,-1153.5880806299974,24518.01846744
2022-05-26,06:31:55.000,146,9588497,325,0,1653546714,6285.577044519996,-1153.6021788899961,24517.941609120004
2022-05-26,06:31:56.000,146,9588513,-795,0,1653546715,6285.6039897599985,-1153.5951297599968,24517.983531840007
2022-05-26,06:31:57.000,146,9588488,-795,0,1653546716,6285.550099279993,-1153.5880806299974,24517.864750800007
2022-05-26,06:31:58.000,146,9588537,-795,0,1653546717,6285.523154039998,-1153.5951297599968,24517.843789440005
2022-05-26,06:31:59.000,146,9588460,-795,0,1653546718,6285.664616549999,-1153.5880806299974,24518.039428800002
2022-05-26,06:32:00.000,146,9588427,-795,0,1653546719,6285.651143929994,-1153.6092280199955,24518.032441680007
2022-05-26,06:32:01.000,146,9588470,-795,0,1653546720,6285.671352859994,-1153.5880806299974,24518.04641592
2022-05-26,06:32:02.000,146,9588477,-795,0,1653546721,6285.563571899998,-1153.5951297599968,24517.962570480006
2022-05-26,06:32:03.000,146,9588566,965,0,1653546722,6285.597253449996,-1153.5880806299974,24517.955583359995
2022-05-26,06:32:04.000,146,9588480,-475,0,1653546723,6285.583780829998,-1153.5951297599968,24517.920647760002
2022-05-26,06:32:05.000,146,9588477,-795,0,1653546724,6285.469263559993,-1153.55988411,24517.892699280004
2022-05-26,06:32:06.000,146,9588513,-795,0,1653546725,6285.4557909399955,-1153.6162771500021,24517.78090536
2022-05-26,06:32:07.000,146,9588502,-795,0,1653546726,6285.556835589996,-1153.5951297599968,24517.8996864
2022-05-26,06:32:08.000,146,9588480,565,0,1653546727,6285.617462379996,-1153.5880806299974,24518.05340304001
2022-05-26,06:32:09.000,146,9588531,725,0,1653546728,6285.597253449996,-1153.5880806299974,24517.990518960003
2022-05-26,06:32:10.000,146,9588541,-795,0,1653546729,6285.617462379996,-1153.5739823699987,24517.934622000008
2022-05-26,06:32:11.000,146,9588479,-795,0,1653546730,6285.590517139994,-1153.581031499998,24517.990518960003
2022-05-26,06:32:12.000,146,9588509,765,0,1653546731,6285.489472489993,-1153.55988411,24517.766931120008
2022-05-26,06:32:13.000,146,9588562,-795,0,1653546732,6285.482736179998,-1153.6021788899961,24517.83680232001
2022-05-26,06:32:14.000,146,9588503,-74,0,1653546733,6285.644407619999,-1153.6021788899961,24517.94859624
2022-05-26,06:32:15.000,146,9588494,-795,0,1653546734,6285.657880239996,-1153.5951297599968,24518.011480320005
2022-05-26,06:32:16.000,146,9588488,-795,0,1653546735,6285.644407619999,-1153.581031499998,24517.976544719997
2022-05-26,06:32:17.000,146,9588464,124,0,1653546736,6285.583780829998,-1153.55988411,24517.920647760002
2022-05-26,06:32:18.000,146,9588545,725,0,1653546737,6285.624198689999,-1153.5669332399993,24518.00449320001
2022-05-26,06:32:19.000,146,9588473,-795,0,1653546738,6285.583780829998,-1153.5669332399993,24517.976544719997
2022-05-26,06:32:20.000,146,9588531,765,0,1653546739,6285.583780829998,-1153.55988411,24517.955583359995
2022-05-26,06:32:21.000,146,9588463,-795,0,1653546740,6285.590517139994,-1153.5316875899953,24517.990518960003
2022-05-26,06:32:22.000,146,9588511,445,0,1653546741,6285.550099279993,-1153.5528349800006,24517.88571216001
2022-05-26,06:32:23.000,146,9588453,-795,0,1653546742,6285.563571899998,-1153.5457858500013,24517.864750800007
2022-05-26,06:32:24.000,146,9588470,725,0,1653546743,6285.678089169996,-1153.524638459996,24518.011480320005
2022-05-26,06:32:25.000,146,9588455,5,0,1653546744,6285.644407619999,-1153.5105401999972,24517.990518960003
2022-05-26,06:32:26.000,146,9588532,-795,0,1653546745,6285.651143929994,-1153.524638459996,24517.976544719997
2022-05-26,06:32:27.000,146,9588416,-795,0,1653546746,6285.529890349993,-1153.5316875899953,24517.88571216001
2022-05-26,06:32:28.000,146,9588592,-795,0,1653546747,6285.536626659996,-1153.5457858500013,24517.88571216001
2022-05-26,06:32:29.000,146,9588407,-795,0,1653546748,6285.624198689999,-1153.5175893299966,24517.927634879998
2022-05-26,06:32:30.000,146,9588512,-515,0,1653546749,6285.637671309996,-1153.4964419399985,24517.990518960003
2022-05-26,06:32:31.000,146,9588441,-795,0,1653546750,6285.678089169996,-1153.5105401999972,24517.99750608
2022-05-26,06:32:32.000,146,9588496,-795,0,1653546751,6285.644407619999,-1153.5105401999972,24518.011480320005
2022-05-26,06:32:33.000,146,9588543,645,0,1653546752,6285.583780829998,-1153.5105401999972,24517.941609120004
2022-05-26,06:32:34.000,146,9588564,-795,0,1653546753,6285.630934999994,-1153.4893928099991,24517.94859624
2022-05-26,06:32:35.000,146,9588414,-395,0,1653546754,6285.6039897599985,-1153.4964419399985,24517.934622000008
2022-05-26,06:32:36.000,146,9588511,-795,0,1653546755,6285.597253449996,-1153.4752945500004,24517.913660640006
2022-05-26,06:32:37.000,146,9588558,-795,0,1653546756,6285.536626659996,-1153.4823436799998,24517.83680232001
2022-05-26,06:32:38.000,146,9588442,-795,0,1653546757,6285.597253449996,-1153.5034910699978,24517.88571216001
2022-05-26,06:32:39.000,146,9588538,-795,0,1653546758,6285.691561789994,-1153.4752945500004,24517.99750608
2022-05-26,06:32:40.000,146,9588446,685,0,1653546759,6285.624198689999,-1153.4611962900017,24517.906673519996
2022-05-26,06:32:41.000,146,9588506,245,0,1653546760,6285.6982980999965,-1153.468245420001,24517.976544719997
2022-05-26,06:32:42.000,146,9588553,124,0,1653546761,6285.610726069994,-1153.4823436799998,24517.88571216001
2022-05-26,06:32:43.000,146,9588550,-795,0,1653546762,6285.644407619999,-1153.4470980299957,24517.8996864
2022-05-26,06:32:44.000,146,9588516,-795,0,1653546763,6285.657880239996,-1153.4470980299957,24517.941609120004
2022-05-26,06:32:45.000,146,9588510,805,0,1653546764,6285.644407619999,-1153.4470980299957,24517.9695576
2022-05-26,06:32:46.000,146,9588464,-795,0,1653546765,6285.610726069994,-1153.4259506399976,24517.808853839997
2022-05-26,06:32:47.000,146,9588534,-795,0,1653546766,6285.657880239996,-1153.4400488999963,24517.843789440005
2022-05-26,06:32:48.000,146,9588453,285,0,1653546767,6285.772397509994,-1153.411852379999,24518.00449320001
2022-05-26,06:32:49.000,146,9588475,-795,0,1653546768,6285.725243339999,-1153.432999769997,24518.025454559996
2022-05-26,06:32:50.000,146,9588538,-635,0,1653546769,6285.725243339999,-1153.3907049900008,24517.983531840007
2022-05-26,06:32:51.000,146,9588469,-795,0,1653546770,6285.711770719994,-1153.4189015099982,24517.934622000008
2022-05-26,06:32:52.000,146,9588484,-795,0,1653546771,6285.624198689999,-1153.3977541200002,24517.857763679996
2022-05-26,06:32:53.000,146,9588514,1085,0,1653546772,6285.624198689999,-1153.4259506399976,24517.794879600006
2022-05-26,06:32:54.000,146,9588479,645,0,1653546773,6285.738715959997,-1153.411852379999,24517.9695576
2022-05-26,06:32:55.000,146,9588559,-795,0,1653546774,6285.779133819997,-1153.3907049900008,24517.990518960003
2022-05-26,06:32:56.000,146,9588520,-795,0,1653546775,6285.779133819997,-1153.3977541200002,24518.039428800002
2022-05-26,06:32:57.000,146,9588462,-795,0,1653546776,6285.731979649994,-1153.3977541200002,24517.927634879998
2022-05-26,06:32:58.000,146,9588565,-795,0,1653546777,6285.792606439994,-1153.4048032499995,24517.99750608
2022-05-26,06:32:59.000,146,9588524,-475,0,1653546778,6285.792606439994,-1153.3695575999955,24517.962570480006
2022-05-26,06:33:00.000,146,9588491,-795,0,1653546779,6285.819551679997,-1153.3907049900008,24517.976544719997
2022-05-26,06:33:01.000,146,9588372,-795,0,1653546780,6285.846496919992,-1153.376606730002,24517.941609120004
2022-05-26,06:33:02.000,146,9588514,-155,0,1653546781,6285.772397509994,-1153.376606730002,24517.843789440005
2022-05-26,06:33:03.000,146,9588436,-795,0,1653546782,6285.806079059999,-1153.3695575999955,24517.920647760002
2022-05-26,06:33:04.000,146,9588451,445,0,1653546783,6285.920596329997,-1153.3272628199993,24518.00449320001
2022-05-26,06:33:05.000,146,9588486,-795,0,1653546784,6285.907123709992,-1153.3272628199993,24518.01846744
2022-05-26,06:33:06.000,146,9588519,525,0,1653546785,6285.799342749997,-1153.341361079998,24517.962570480006
2022-05-26,06:33:07.000,146,9588465,965,0,1653546786,6285.738715959997,-1153.3272628199993,24517.78090536
2022-05-26,06:33:08.000,146,9588574,205,0,1653546787,6285.839760609997,-1153.32021369,24517.87872504
2022-05-26,06:33:09.000,146,9588453,-795,0,1653546788,6285.873442159995,-1153.3131645600006,24517.934622000008
2022-05-26,06:33:10.000,146,9588490,-795,0,1653546789,6285.880178469997,-1153.32021369,24517.99750608
2022-05-26,06:33:11.000,146,9588502,-795,0,1653546790,6285.9273326399925,-1153.3272628199993,24518.095325759998
2022-05-26,06:33:12.000,146,9588490,-795,0,1653546791,6285.913860019995,-1153.3061154300012,24518.05340304001
2022-05-26,06:33:13.000,146,9588503,-795,0,1653546792,6285.873442159995,-1153.32021369,24517.976544719997
2022-05-26,06:33:14.000,146,9588529,365,0,1653546793,6285.940805259997,-1153.32021369,24518.032441680007
2022-05-26,06:33:15.000,146,9588475,-795,0,1653546794,6285.9273326399925,-1153.32021369,24517.955583359995
2022-05-26,06:33:16.000,146,9588437,725,0,1653546795,6285.913860019995,-1153.32021369,24518.011480320005
2022-05-26,06:33:17.000,146,9588501,124,0,1653546796,6285.893651089995,-1153.3272628199993,24517.88571216001
2022-05-26,06:33:18.000,146,9588512,-795,0,1653546797,6285.893651089995,-1153.3061154300012,24517.94859624
2022-05-26,06:33:19.000,146,9588448,-795,0,1653546798,6285.994695739995,-1153.3131645600006,24518.095325759998
2022-05-26,06:33:20.000,146,9588424,-795,0,1653546799,6285.987959429993,-1153.2920171699952,24518.095325759998
2022-05-26,06:33:21.000,146,9588568,-795,0,1653546800,6286.041849909998,-1153.3061154300012,24518.060390160004
2022-05-26,06:33:22.000,146,9588597,-795,0,1653546801,6285.900387399997,-1153.32021369,24517.906673519996
2022-05-26,06:33:23.000,146,9588537,1045,0,1653546802,6285.9610141899975,-1153.2920171699952,24517.927634879998
2022-05-26,06:33:24.000,146,9588490,-315,0,1653546803,6285.954277879995,-1153.2920171699952,24517.9695576
2022-05-26,06:33:25.000,146,9588449,-795,0,1653546804,6285.994695739995,-1153.3131645600006,24518.011480320005
2022-05-26,06:33:26.000,146,9588480,-795,0,1653546805,6285.9610141899975,-1153.2990663000019,24517.955583359995
2022-05-26,06:33:27.000,146,9588468,805,0,1653546806,6285.981223119998,-1153.3061154300012,24517.927634879998
2022-05-26,06:33:28.000,146,9588498,-795,0,1653546807,6286.062058839998,-1153.2779189099965,24518.032441680007
2022-05-26,06:33:29.000,146,9588509,205,0,1653546808,6286.062058839998,-1153.3061154300012,24518.025454559996
2022-05-26,06:33:30.000,146,9588525,-795,0,1653546809,6286.062058839998,-1153.2990663000019,24518.032441680007
2022-05-26,06:33:31.000,146,9588392,-795,0,1653546810,6286.021640979998,-1153.2990663000019,24517.962570480006
2022-05-26,06:33:32.000,146,9588469,-795,0,1653546811,6286.041849909998,-1153.341361079998,24517.9695576
2022-05-26,06:33:33.000,146,9588462,-795,0,1653546812,6285.987959429993,-1153.3554593399967,24517.927634879998
2022-05-26,06:33:34.000,146,9588455,-795,0,1653546813,6286.021640979998,-1153.3343119499987,24517.927634879998
2022-05-26,06:33:35.000,146,9588482,-675,0,1653546814,6286.122685629998,-1153.32021369,24518.039428800002
2022-05-26,06:33:36.000,146,9588515,-795,0,1653546815,6286.109213009993,-1153.3272628199993,24518.039428800002
2022-05-26,06:33:37.000,146,9588428,-795,0,1653546816,6286.163103489998,-1153.3554593399967,24517.976544719997
2022-05-26,06:33:38.000,146,9588524,-195,0,1653546817,6286.075531459996,-1153.3554593399967,24517.927634879998
2022-05-26,06:33:39.000,146,9588556,-795,0,1653546818,6286.095740389996,-1153.3484102099974,24517.9695576
2022-05-26,06:33:40.000,146,9588468,-795,0,1653546819,6286.149630869993,-1153.3554593399967,24517.990518960003
2022-05-26,06:33:41.000,146,9588480,-795,0,1653546820,6286.109213009993,-1153.3554593399967,24517.990518960003
2022-05-26,06:33:42.000,146,9588459,-795,0,1653546821,6286.075531459996,-1153.3836558600015,24517.871737920002
2022-05-26,06:33:43.000,146,9588431,1245,0,1653546822,6286.149630869993,-1153.341361079998,24518.025454559996
2022-05-26,06:33:44.000,146,9588482,965,0,1653546823,6286.136158249996,-1153.3554593399967,24518.011480320005
2022-05-26,06:33:45.000,146,9588484,-795,0,1653546824,6286.075531459996,-1153.3554593399967,24517.927634879998
2022-05-26,06:33:46.000,146,9588542,-795,0,1653546825,6286.176576109996,-1153.3836558600015,24518.011480320005
2022-05-26,06:33:47.000,146,9588454,-795,0,1653546826,6286.115949319996,-1153.3695575999955,24517.927634879998
2022-05-26,06:33:48.000,146,9588378,965,0,1653546827,6286.014904669995,-1153.3695575999955,24517.815840960007
2022-05-26,06:33:49.000,146,9588423,-795,0,1653546828,6286.041849909998,-1153.3695575999955,24517.822828080003
2022-05-26,06:33:50.000,146,9588471,-434,0,1653546829,6286.149630869993,-1153.362508469996,24517.9695576
2022-05-26,06:33:51.000,146,9588487,-795,0,1653546830,6286.1698397999935,-1153.362508469996,24517.990518960003
2022-05-26,06:33:52.000,146,9588461,1005,0,1653546831,6286.142894559998,-1153.3695575999955,24517.990518960003
2022-05-26,06:33:53.000,146,9588462,-795,0,1653546832,6286.082267769998,-1153.3695575999955,24517.815840960007
2022-05-26,06:33:54.000,146,9588470,-795,0,1653546833,6286.149630869993,-1153.3836558600015,24517.962570480006
2022-05-26,06:33:55.000,146,9588512,924,0,1653546834,6286.115949319996,-1153.3836558600015,24517.906673519996
2022-05-26,06:33:56.000,146,9588428,-795,0,1653546835,6286.129421939993,-1153.3836558600015,24517.927634879998
2022-05-26,06:33:57.000,146,9588494,-315,0,1653546836,6286.048586219993,-1153.3977541200002,24517.8298152
2022-05-26,06:33:58.000,146,9588424,-795,0,1653546837,6286.0553225299955,-1153.4189015099982,24517.843789440005
2022-05-26,06:33:59.000,146,9588450,-795,0,1653546838,6286.2035213499985,-1153.411852379999,24517.941609120004
2022-05-26,06:34:00.000,146,9588449,-795,0,1653546839,6286.176576109996,-1153.4189015099982,24517.990518960003
2022-05-26,06:34:01.000,146,9588484,1285,0,1653546840,6286.196785039996,-1153.4048032499995,24517.9695576
2022-05-26,06:34:02.000,146,9588503,-795,0,1653546841,6286.082267769998,-1153.4048032499995,24517.787892479995
2022-05-26,06:34:03.000,146,9588554,245,0,1653546842,6286.115949319996,-1153.4189015099982,24517.864750800007
2022-05-26,06:34:04.000,146,9588433,685,0,1653546843,6286.142894559998,-1153.411852379999,24517.87872504
2022-05-26,06:34:05.000,146,9588482,-795,0,1653546844,6286.129421939993,-1153.4048032499995,24517.906673519996
2022-05-26,06:34:06.000,146,9588472,-795,0,1653546845,6286.122685629998,-1153.4048032499995,24517.794879600006
2022-05-26,06:34:07.000,146,9588533,-35,0,1653546846,6286.095740389996,-1153.4048032499995,24517.864750800007
2022-05-26,06:34:08.000,146,9588505,-795,0,1653546847,6286.041849909998,-1153.3907049900008,24517.773918240004
2022-05-26,06:34:09.000,146,9588497,-795,0,1653546848,6286.156367179996,-1153.4048032499995,24517.934622000008
2022-05-26,06:34:10.000,146,9588496,-795,0,1653546849,6286.142894559998,-1153.3977541200002,24517.892699280004
2022-05-26,06:34:11.000,146,9588461,605,0,1653546850,6286.129421939993,-1153.4189015099982,24517.843789440005
2022-05-26,06:34:12.000,146,9588445,-795,0,1653546851,6286.0553225299955,-1153.411852379999,24517.794879600006
2022-05-26,06:34:13.000,146,9588505,-555,0,1653546852,6286.048586219993,-1153.411852379999,24517.745969760006
2022-05-26,06:34:14.000,146,9588428,365,0,1653546853,6286.115949319996,-1153.4189015099982,24517.8996864
2022-05-26,06:34:15.000,146,9588473,-795,0,1653546854,6286.176576109996,-1153.3977541200002,24517.871737920002
2022-05-26,06:34:16.000,146,9588436,-795,0,1653546855,6286.122685629998,-1153.4189015099982,24517.843789440005
2022-05-26,06:34:17.000,146,9588457,-795,0,1653546856,6286.089004079993,-1153.3977541200002,24517.752956880002
2022-05-26,06:34:18.000,146,9588486,45,0,1653546857,6286.129421939993,-1153.3836558600015,24517.87872504
2022-05-26,06:34:19.000,146,9588460,-795,0,1653546858,6286.109213009993,-1153.3907049900008,24517.822828080003
2022-05-26,06:34:20.000,146,9588406,-795,0,1653546859,6286.149630869993,-1153.3695575999955,24517.83680232001
2022-05-26,06:34:21.000,146,9588476,-795,0,1653546860,6286.142894559998,-1153.3907049900008,24517.8298152
2022-05-26,06:34:22.000,146,9588518,845,0,1653546861,6286.075531459996,-1153.3977541200002,24517.71103416
2022-05-26,06:34:23.000,146,9588511,-795,0,1653546862,6286.095740389996,-1153.4048032499995,24517.759943999998
2022-05-26,06:34:24.000,146,9588445,525,0,1653546863,6286.216993969996,-1153.3907049900008,24517.843789440005
2022-05-26,06:34:25.000,146,9588438,-795,0,1653546864,6286.183312419998,-1153.376606730002,24517.87872504
2022-05-26,06:34:26.000,146,9588579,325,0,1653546865,6286.142894559998,-1153.376606730002,24517.808853839997
2022-05-26,06:34:27.000,146,9588508,245,0,1653546866,6286.082267769998,-1153.3836558600015,24517.66212432
2022-05-26,06:34:28.000,146,9588550,45,0,1653546867,6286.082267769998,-1153.3836558600015,24517.725008400004
2022-05-26,06:34:29.000,146,9588420,-795,0,1653546868,6286.142894559998,-1153.3836558600015,24517.80186672
2022-05-26,06:34:30.000,146,9588475,-795,0,1653546869,6286.176576109996,-1153.3695575999955,24517.78090536
2022-05-26,06:34:31.000,146,9588494,-74,0,1653546870,6286.223730279999,-1153.362508469996,24517.8298152
2022-05-26,06:34:32.000,146,9588464,-795,0,1653546871,6286.2035213499985,-1153.3484102099974,24517.80186672
2022-05-26,06:34:33.000,146,9588447,-795,0,1653546872,6286.183312419998,-1153.362508469996,24517.725008400004
2022-05-26,06:34:34.000,146,9588525,-795,0,1653546873,6286.243939209999,-1153.3484102099974,24517.8298152
2022-05-26,06:34:35.000,146,9588483,-795,0,1653546874,6286.183312419998,-1153.3836558600015,24517.73199552
2022-05-26,06:34:36.000,146,9588469,-795,0,1653546875,6286.183312419998,-1153.3554593399967,24517.745969760006
2022-05-26,06:34:37.000,146,9588512,-795,0,1653546876,6286.142894559998,-1153.3272628199993,24517.641162959997
2022-05-26,06:34:38.000,146,9588438,-795,0,1653546877,6286.115949319996,-1153.3484102099974,24517.648150080007
2022-05-26,06:34:39.000,146,9588469,-795,0,1653546878,6286.264148139999,-1153.3343119499987,24517.773918240004
2022-05-26,06:34:40.000,146,9588476,-715,0,1653546879,6286.250675519994,-1153.3272628199993,24517.80186672
2022-05-26,06:34:41.000,146,9588547,-795,0,1653546880,6286.270884449994,-1153.3131645600006,24517.794879600006
2022-05-26,06:34:42.000,146,9588489,-795,0,1653546881,6286.163103489998,-1153.32021369,24517.66212432
2022-05-26,06:34:43.000,146,9588514,-795,0,1653546882,6286.216993969996,-1153.3131645600006,24517.704047040002
2022-05-26,06:34:44.000,146,9588492,-795,0,1653546883,6286.250675519994,-1153.2779189099965,24517.71802128001
2022-05-26,06:34:45.000,146,9588454,-795,0,1653546884,6286.216993969996,-1153.2708697799972,24517.745969760006
2022-05-26,06:34:46.000,146,9588552,-155,0,1653546885,6286.183312419998,-1153.2779189099965,24517.690072799996
2022-05-26,06:34:47.000,146,9588503,-795,0,1653546886,6286.190048729994,-1153.2920171699952,24517.66212432
2022-05-26,06:34:48.000,146,9588511,-795,0,1653546887,6286.291093379994,-1153.2638206499978,24517.773918240004
2022-05-26,06:34:49.000,146,9588503,565,0,1653546888,6286.311302309994,-1153.2638206499978,24517.745969760006
2022-05-26,06:34:50.000,146,9588464,-795,0,1653546889,6286.284357069999,-1153.2567715199984,24517.794879600006
2022-05-26,06:34:51.000,146,9588489,-795,0,1653546890,6286.270884449994,-1153.249722389999,24517.745969760006
2022-05-26,06:34:52.000,146,9588490,-795,0,1653546891,6286.196785039996,-1153.2144767400023,24517.61321448
2022-05-26,06:34:53.000,146,9588452,404,0,1653546892,6286.176576109996,-1153.228575000001,24517.68308568
2022-05-26,06:34:54.000,146,9588491,-795,0,1653546893,6286.277620759996,-1153.2356241300004,24517.725008400004
2022-05-26,06:34:55.000,146,9588398,205,0,1653546894,6286.398874339997,-1153.2215258700016,24517.85077656
2022-05-26,06:34:56.000,146,9588418,-795,0,1653546895,6286.358456479997,-1153.2215258700016,24517.794879600006
2022-05-26,06:34:57.000,146,9588360,-315,0,1653546896,6286.3180386199965,-1153.2074276099956,24517.73199552
2022-05-26,06:34:58.000,146,9588468,-795,0,1653546897,6286.392138029994,-1153.2003784799963,24517.773918240004
2022-05-26,06:34:59.000,146,9588510,-475,0,1653546898,6286.392138029994,-1153.193329349997,24517.73199552
2022-05-26,06:35:00.000,146,9588449,-795,0,1653546899,6286.365192789999,-1153.2003784799963,24517.73199552
2022-05-26,06:35:01.000,146,9588431,-35,0,1653546900,6286.398874339997,-1153.193329349997,24517.738982639996
2022-05-26,06:35:02.000,146,9588442,-795,0,1653546901,6286.331511239994,-1153.193329349997,24517.697059920007
2022-05-26,06:35:03.000,146,9588468,1085,0,1653546902,6286.371929099994,-1153.1792310899982,24517.766931120008
2022-05-26,06:35:04.000,146,9588417,-795,0,1653546903,6286.452764819995,-1153.1721819599989,24517.864750800007
2022-05-26,06:35:05.000,146,9588437,-795,0,1653546904,6286.472973749995,-1153.1721819599989,24517.794879600006
2022-05-26,06:35:06.000,146,9588428,725,0,1653546905,6286.479710059997,-1153.1862802199976,24517.773918240004
2022-05-26,06:35:07.000,146,9588476,-795,0,1653546906,6286.365192789999,-1153.1792310899982,24517.66212432
2022-05-26,06:35:08.000,146,9588469,1285,0,1653546907,6286.425819579992,-1153.1580837000001,24517.68308568
2022-05-26,06:35:09.000,146,9588501,-795,0,1653546908,6286.324774929999,-1153.1580837000001,24517.66212432
2022-05-26,06:35:10.000,146,9588445,-795,0,1653546909,6286.486446369992,-1153.1862802199976,24517.794879600006
2022-05-26,06:35:11.000,146,9588471,-795,0,1653546910,6286.520127919997,-1153.1792310899982,24517.794879600006
2022-05-26,06:35:12.000,146,9588444,-795,0,1653546911,6286.493182679995,-1153.1510345700008,24517.80186672
2022-05-26,06:35:13.000,146,9588428,-795,0,1653546912,6286.432555889995,-1153.1510345700008,24517.66911144001
2022-05-26,06:35:14.000,146,9588552,-795,0,1653546913,6286.4123469599945,-1153.1510345700008,24517.648150080007
2022-05-26,06:35:15.000,146,9588491,-795,0,1653546914,6286.419083269997,-1153.136936310002,24517.773918240004
2022-05-26,06:35:16.000,146,9588396,-795,0,1653546915,6286.466237439992,-1153.1298871799954,24517.766931120008
2022-05-26,06:35:17.000,146,9588433,-795,0,1653546916,6286.486446369992,-1153.1157889199967,24517.73199552
2022-05-26,06:35:18.000,146,9588455,-795,0,1653546917,6286.446028509992,-1153.136936310002,24517.725008400004
2022-05-26,06:35:19.000,146,9588455,605,0,1653546918,6286.439292199997,-1153.1157889199967,24517.704047040002
2022-05-26,06:35:20.000,146,9588472,-795,0,1653546919,6286.533600539995,-1153.1087397899973,24517.8298152
2022-05-26,06:35:21.000,146,9588494,-795,0,1653546920,6286.513391609995,-1153.122838049996,24517.80186672
2022-05-26,06:35:22.000,146,9588505,-795,0,1653546921,6286.419083269997,-1153.1298871799954,24517.648150080007
2022-05-26,06:35:23.000,146,9588500,-795,0,1653546922,6286.493182679995,-1153.1651328299995,24517.738982639996
2022-05-26,06:35:24.000,146,9588482,-795,0,1653546923,6286.499918989997,-1153.136936310002,24517.71802128001
2022-05-26,06:35:25.000,146,9588457,-274,0,1653546924,6286.499918989997,-1153.1439854400014,24517.73199552
2022-05-26,06:35:26.000,146,9588465,-795,0,1653546925,6286.439292199997,-1153.136936310002,24517.66911144001
2022-05-26,06:35:27.000,146,9588564,-675,0,1653546926,6286.479710059997,-1153.1510345700008,24517.68308568
2022-05-26,06:35:28.000,146,9588496,-795,0,1653546927,6286.567282089993,-1153.1510345700008,24517.80186672
2022-05-26,06:35:29.000,146,9588424,-795,0,1653546928,6286.547073159993,-1153.1439854400014,24517.773918240004
2022-05-26,06:35:30.000,146,9588535,-795,0,1653546929,6286.513391609995,-1153.1580837000001,24517.773918240004
2022-05-26,06:35:31.000,146,9588485,885,0,1653546930,6286.486446369992,-1153.1510345700008,24517.766931120008
2022-05-26,06:35:32.000,146,9588468,-795,0,1653546931,6286.452764819995,-1153.1792310899982,24517.66911144001
2022-05-26,06:35:33.000,146,9588454,1485,0,1653546932,6286.439292199997,-1153.1792310899982,24517.697059920007
2022-05-26,06:35:34.000,146,9588484,-795,0,1653546933,6286.5268642299925,-1153.1651328299995,24517.773918240004
2022-05-26,06:35:35.000,146,9588448,365,0,1653546934,6286.520127919997,-1153.1721819599989,24517.815840960007
2022-05-26,06:35:36.000,146,9588446,-795,0,1653546935,6286.5268642299925,-1153.1862802199976,24517.794879600006
2022-05-26,06:35:37.000,146,9588416,885,0,1653546936,6286.472973749995,-1153.193329349997,24517.676098560005
2022-05-26,06:35:38.000,146,9588532,-795,0,1653546937,6286.506655299992,-1153.1792310899982,24517.71802128001
2022-05-26,06:35:39.000,146,9588437,685,0,1653546938,6286.499918989997,-1153.2074276099956,24517.71103416
2022-05-26,06:35:40.000,146,9588430,-795,0,1653546939,6286.499918989997,-1153.2074276099956,24517.676098560005
2022-05-26,06:35:41.000,146,9588478,-795,0,1653546940,6286.466237439992,-1153.2215258700016,24517.71103416
2022-05-26,06:35:42.000,146,9588445,525,0,1653546941,6286.439292199997,-1153.2426732599997,24517.648150080007
2022-05-26,06:35:43.000,146,9588527,-795,0,1653546942,6286.425819579992,-1153.2356241300004,24517.606227360004
2022-05-26,06:35:44.000,146,9588533,-795,0,1653546943,6286.499918989997,-1153.228575000001,24517.78090536
2022-05-26,06:35:45.000,146,9588438,-315,0,1653546944,6286.5268642299925,-1153.2426732599997,24517.697059920007
2022-05-26,06:35:46.000,146,9588534,-795,0,1653546945,6286.5268642299925,-1153.2638206499978,24517.725008400004
2022-05-26,06:35:47.000,146,9588449,485,0,1653546946,6286.4123469599945,-1153.2779189099965,24517.522381919996
2022-05-26,06:35:48.000,146,9588529,1125,0,1653546947,6286.419083269997,-1153.2779189099965,24517.592253119998
2022-05-26,06:35:49.000,146,9588425,-795,0,1653546948,6286.486446369992,-1153.2990663000019,24517.627188720006
2022-05-26,06:35:50.000,146,9588422,-795,0,1653546949,6286.472973749995,-1153.2779189099965,24517.648150080007
2022-05-26,06:35:51.000,146,9588462,245,0,1653546950,6286.506655299992,-1153.3131645600006,24517.68308568
2022-05-26,06:35:52.000,146,9588478,-515,0,1653546951,6286.479710059997,-1153.2708697799972,24517.648150080007
2022-05-26,06:35:53.000,146,9588476,-795,0,1653546952,6286.392138029994,-1153.32021369,24517.63417584
2022-05-26,06:35:54.000,146,9588495,-795,0,1653546953,6286.479710059997,-1153.3131645600006,24517.690072799996
2022-05-26,06:35:55.000,146,9588460,-715,0,1653546954,6286.425819579992,-1153.32021369,24517.620201599995
2022-05-26,06:35:56.000,146,9588425,605,0,1653546955,6286.419083269997,-1153.3343119499987,24517.66212432
2022-05-26,06:35:57.000,146,9588475,-795,0,1653546956,6286.344983859999,-1153.3272628199993,24517.585266000002
2022-05-26,06:35:58.000,146,9588434,-195,0,1653546957,6286.365192789999,-1153.3272628199993,24517.578278880006
2022-05-26,06:35:59.000,146,9588443,525,0,1653546958,6286.4123469599945,-1153.32021369,24517.71802128001
2022-05-26,06:36:00.000,146,9588473,485,0,1653546959,6286.398874339997,-1153.3131645600006,24517.73199552
2022-05-26,06:36:01.000,146,9588463,685,0,1653546960,6286.398874339997,-1153.3554593399967,24517.71103416
2022-05-26,06:36:02.000,146,9588495,-795,0,1653546961,6286.304565999999,-1153.32021369,24517.508407680005
2022-05-26,06:36:03.000,146,9588512,-795,0,1653546962,6286.358456479997,-1153.3272628199993,24517.599240240008
2022-05-26,06:36:04.000,146,9588417,-795,0,1653546963,6286.358456479997,-1153.341361079998,24517.648150080007
2022-05-26,06:36:05.000,146,9588509,365,0,1653546964,6286.338247549997,-1153.2920171699952,24517.620201599995
2022-05-26,06:36:06.000,146,9588428,-795,0,1653546965,6286.257411829996,-1153.3061154300012,24517.571291759996
2022-05-26,06:36:07.000,146,9588498,445,0,1653546966,6286.250675519994,-1153.3272628199993,24517.571291759996
2022-05-26,06:36:08.000,146,9588425,-795,0,1653546967,6286.365192789999,-1153.3131645600006,24517.648150080007
2022-05-26,06:36:09.000,146,9588461,-795,0,1653546968,6286.365192789999,-1153.3343119499987,24517.627188720006
2022-05-26,06:36:10.000,146,9588545,485,0,1653546969,6286.190048729994,-1153.3272628199993,24517.49443344
2022-05-26,06:36:11.000,146,9588511,-595,0,1653546970,6286.297829689996,-1153.341361079998,24517.592253119998
2022-05-26,06:36:12.000,146,9588432,685,0,1653546971,6286.210257659994,-1153.3484102099974,24517.46648496
2022-05-26,06:36:13.000,146,9588482,645,0,1653546972,6286.243939209999,-1153.3343119499987,24517.487446320003
2022-05-26,06:36:14.000,146,9588512,-795,0,1653546973,6286.304565999999,-1153.3272628199993,24517.606227360004
2022-05-26,06:36:15.000,146,9588489,765,0,1653546974,6286.311302309994,-1153.3272628199993,24517.63417584
2022-05-26,06:36:16.000,146,9588452,485,0,1653546975,6286.257411829996,-1153.3554593399967,24517.599240240008
2022-05-26,06:36:17.000,146,9588419,-795,0,1653546976,6286.210257659994,-1153.341361079998,24517.50142056001
2022-05-26,06:36:18.000,146,9588519,1125,0,1653546977,6286.277620759996,-1153.362508469996,24517.592253119998
2022-05-26,06:36:19.000,146,9588461,-795,0,1653546978,6286.270884449994,-1153.3484102099974,24517.578278880006
2022-05-26,06:36:20.000,146,9588480,-795,0,1653546979,6286.250675519994,-1153.3343119499987,24517.571291759996
2022-05-26,06:36:21.000,146,9588421,-795,0,1653546980,6286.270884449994,-1153.3484102099974,24517.55033040001
2022-05-26,06:36:22.000,146,9588446,685,0,1653546981,6286.183312419998,-1153.3343119499987,24517.403600879996
2022-05-26,06:36:23.000,146,9588511,-795,0,1653546982,6286.2035213499985,-1153.32021369,24517.522381919996
2022-05-26,06:36:24.000,146,9588480,-795,0,1653546983,6286.270884449994,-1153.3272628199993,24517.606227360004
2022-05-26,06:36:25.000,146,9588415,-795,0,1653546984,6286.264148139999,-1153.3484102099974,24517.66212432
2022-05-26,06:36:26.000,146,9588548,-795,0,1653546985,6286.230466589994,-1153.3484102099974,24517.606227360004
2022-05-26,06:36:27.000,146,9588428,445,0,1653546986,6286.163103489998,-1153.3272628199993,24517.487446320003
2022-05-26,06:36:28.000,146,9588463,605,0,1653546987,6286.196785039996,-1153.341361079998,24517.50142056001
2022-05-26,06:36:29.000,146,9588473,-795,0,1653546988,6286.230466589994,-1153.3343119499987,24517.571291759996
2022-05-26,06:36:30.000,146,9588447,845,0,1653546989,6286.2035213499985,-1153.3131645600006,24517.599240240008
2022-05-26,06:36:31.000,146,9588483,-315,0,1653546990,6286.257411829996,-1153.3061154300012,24517.592253119998
2022-05-26,06:36:32.000,146,9588471,725,0,1653546991,6286.1698397999935,-1153.3061154300012,24517.54334328
2022-05-26,06:36:33.000,146,9588457,-795,0,1653546992,6286.176576109996,-1153.2990663000019,24517.529369040007
2022-05-26,06:36:34.000,146,9588458,365,0,1653546993,6286.223730279999,-1153.2990663000019,24517.606227360004
2022-05-26,06:36:35.000,146,9588491,765,0,1653546994,6286.196785039996,-1153.2849680399959,24517.522381919996
2022-05-26,06:36:36.000,146,9588486,-35,0,1653546995,6286.183312419998,-1153.3061154300012,24517.522381919996
2022-05-26,06:36:37.000,146,9588466,-795,0,1653546996,6286.095740389996,-1153.2990663000019,24517.417575120002
2022-05-26,06:36:38.000,146,9588478,-795,0,1653546997,6286.095740389996,-1153.2849680399959,24517.459497840005
2022-05-26,06:36:39.000,146,9588516,245,0,1653546998,6286.237202899996,-1153.2920171699952,24517.648150080007
2022-05-26,06:36:40.000,146,9588455,-795,0,1653546999,6286.2035213499985,-1153.2779189099965,24517.63417584
2022-05-26,06:36:41.000,146,9588459,-595,0,1653547000,6286.230466589994,-1153.2849680399959,24517.66911144001
2022-05-26,06:36:42.000,146,9588428,-795,0,1653547001,6286.129421939993,-1153.2708697799972,24517.54334328
2022-05-26,06:36:43.000,146,9588546,605,0,1653547002,6286.136158249996,-1153.2708697799972,24517.585266000002
2022-05-26,06:36:44.000,146,9588473,485,0,1653547003,6286.156367179996,-1153.2779189099965,24517.56430464
2022-05-26,06:36:45.000,146,9588452,-795,0,1653547004,6286.163103489998,-1153.2567715199984,24517.606227360004
2022-05-26,06:36:46.000,146,9588476,-795,0,1653547005,6286.102476699998,-1153.2638206499978,24517.459497840005
2022-05-26,06:36:47.000,146,9588520,-795,0,1653547006,6286.109213009993,-1153.2567715199984,24517.473472079997
2022-05-26,06:36:48.000,146,9588452,725,0,1653547007,6286.210257659994,-1153.2638206499978,24517.61321448
2022-05-26,06:36:49.000,146,9588479,404,0,1653547008,6286.210257659994,-1153.2426732599997,24517.592253119998
2022-05-26,06:36:50.000,146,9588507,805,0,1653547009,6286.230466589994,-1153.249722389999,24517.578278880006
2022-05-26,06:36:51.000,146,9588467,685,0,1653547010,6286.176576109996,-1153.249722389999,24517.529369040007
2022-05-26,06:36:52.000,146,9588463,485,0,1653547011,6286.122685629998,-1153.2567715199984,24517.431549360008
2022-05-26,06:36:53.000,146,9588510,445,0,1653547012,6286.122685629998,-1153.249722389999,24517.431549360008
2022-05-26,06:36:54.000,146,9588523,-795,0,1653547013,6286.2035213499985,-1153.2708697799972,24517.606227360004
2022-05-26,06:36:55.000,146,9588462,645,0,1653547014,6286.216993969996,-1153.2356241300004,24517.641162959997
2022-05-26,06:36:56.000,146,9588468,525,0,1653547015,6286.250675519994,-1153.228575000001,24517.606227360004
2022-05-26,06:36:57.000,146,9588416,-795,0,1653547016,6286.183312419998,-1153.2426732599997,24517.50142056001
2022-05-26,06:36:58.000,146,9588560,-354,0,1653547017,6286.250675519994,-1153.2356241300004,24517.571291759996
2022-05-26,06:36:59.000,146,9588451,-795,0,1653547018,6286.183312419998,-1153.2356241300004,24517.578278880006
2022-05-26,06:37:00.000,146,9588434,1125,0,1653547019,6286.216993969996,-1153.228575000001,24517.61321448
2022-05-26,06:37:01.000,146,9588471,1205,0,1653547020,6286.210257659994,-1153.228575000001,24517.571291759996
2022-05-26,06:37:02.000,146,9588410,285,0,1653547021,6286.2035213499985,-1153.2144767400023,24517.50142056001
2022-05-26,06:37:03.000,146,9588453,-715,0,1653547022,6286.176576109996,-1153.2144767400023,24517.487446320003
2022-05-26,06:37:04.000,146,9588420,-795,0,1653547023,6286.270884449994,-1153.228575000001,24517.68308568
2022-05-26,06:37:05.000,146,9588453,-795,0,1653547024,6286.284357069999,-1153.2426732599997,24517.61321448
2022-05-26,06:37:06.000,146,9588534,365,0,1653547025,6286.277620759996,-1153.228575000001,24517.648150080007
2022-05-26,06:37:07.000,146,9588405,645,0,1653547026,6286.129421939993,-1153.2215258700016,24517.487446320003
2022-05-26,06:37:08.000,146,9588560,-795,0,1653547027,6286.210257659994,-1153.228575000001,24517.49443344
2022-05-26,06:37:09.000,146,9588426,285,0,1653547028,6286.243939209999,-1153.2215258700016,24517.529369040007
2022-05-26,06:37:10.000,146,9588426,-635,0,1653547029,6286.277620759996,-1153.2144767400023,24517.620201599995
2022-05-26,06:37:11.000,146,9588437,-795,0,1653547030,6286.149630869993,-1153.2144767400023,24517.487446320003
2022-05-26,06:37:12.000,146,9588456,-795,0,1653547031,6286.344983859999,-1153.2144767400023,24517.648150080007
2022-05-26,06:37:13.000,146,9588406,1365,0,1653547032,6286.257411829996,-1153.2215258700016,24517.480459200007
2022-05-26,06:37:14.000,146,9588516,1005,0,1653547033,6286.311302309994,-1153.2144767400023,24517.620201599995
2022-05-26,06:37:15.000,146,9588433,605,0,1653547034,6286.297829689996,-1153.2356241300004,24517.56430464
2022-05-26,06:37:16.000,146,9588490,805,0,1653547035,6286.284357069999,-1153.2426732599997,24517.585266000002
2022-05-26,06:37:17.000,146,9588456,-795,0,1653547036,6286.196785039996,-1153.2356241300004,24517.417575120002
2022-05-26,06:37:18.000,146,9588478,-795,0,1653547037,6286.291093379994,-1153.228575000001,24517.410588000006
2022-05-26,06:37:19.000,146,9588440,-315,0,1653547038,6286.358456479997,-1153.249722389999,24517.620201599995
2022-05-26,06:37:20.000,146,9588439,605,0,1653547039,6286.344983859999,-1153.2426732599997,24517.68308568
2022-05-26,06:37:21.000,146,9588428,-795,0,1653547040,6286.365192789999,-1153.2426732599997,24517.641162959997
2022-05-26,06:37:22.000,146,9588486,445,0,1653547041,6286.250675519994,-1153.2567715199984,24517.49443344
2022-05-26,06:37:23.000,146,9588493,-795,0,1653547042,6286.304565999999,-1153.2638206499978,24517.56430464
2022-05-26,06:37:24.000,146,9588483,-795,0,1653547043,6286.3180386199965,-1153.2708697799972,24517.54334328
2022-05-26,06:37:25.000,146,9588507,-795,0,1653547044,6286.365192789999,-1153.2708697799972,24517.578278880006
2022-05-26,06:37:26.000,146,9588527,-795,0,1653547045,6286.311302309994,-1153.2779189099965,24517.487446320003
2022-05-26,06:37:27.000,146,9588503,325,0,1653547046,6286.304565999999,-1153.2849680399959,24517.522381919996
2022-05-26,06:37:28.000,146,9588414,-795,0,1653547047,6286.392138029994,-1153.2708697799972,24517.648150080007
2022-05-26,06:37:29.000,146,9588477,-795,0,1653547048,6286.378665409997,-1153.3061154300012,24517.648150080007
2022-05-26,06:37:30.000,146,9588483,-795,0,1653547049,6286.385401719999,-1153.2990663000019,24517.620201599995
2022-05-26,06:37:31.000,146,9588514,-795,0,1653547050,6286.3180386199965,-1153.2990663000019,24517.5153948
2022-05-26,06:37:32.000,146,9588457,-795,0,1653547051,6286.223730279999,-1153.3061154300012,24517.3756524
2022-05-26,06:37:33.000,146,9588507,-795,0,1653547052,6286.237202899996,-1153.3061154300012,24517.368665280002
2022-05-26,06:37:34.000,146,9588502,-795,0,1653547053,6286.3180386199965,-1153.341361079998,24517.536356160002
2022-05-26,06:37:35.000,146,9588462,-795,0,1653547054,6286.358456479997,-1153.3061154300012,24517.585266000002
2022-05-26,06:37:36.000,146,9588521,-155,0,1653547055,6286.324774929999,-1153.3272628199993,24517.50142056001
2022-05-26,06:37:37.000,146,9588413,-795,0,1653547056,6286.270884449994,-1153.341361079998,24517.438536480004
2022-05-26,06:37:38.000,146,9588495,-795,0,1653547057,6286.365192789999,-1153.3343119499987,24517.529369040007
2022-05-26,06:37:39.000,146,9588474,-795,0,1653547058,6286.284357069999,-1153.3554593399967,24517.487446320003
2022-05-26,06:37:40.000,146,9588474,685,0,1653547059,6286.270884449994,-1153.3554593399967,24517.508407680005
2022-05-26,06:37:41.000,146,9588465,-795,0,1653547060,6286.264148139999,-1153.3554593399967,24517.49443344
2022-05-26,06:37:42.000,146,9588441,124,0,1653547061,6286.250675519994,-1153.3907049900008,24517.431549360008
2022-05-26,06:37:43.000,146,9588467,-235,0,1653547062,6286.2035213499985,-1153.3907049900008,24517.403600879996
2022-05-26,06:37:44.000,146,9588487,-795,0,1653547063,6286.291093379994,-1153.3977541200002,24517.571291759996
2022-05-26,06:37:45.000,146,9588467,-795,0,1653547064,6286.284357069999,-1153.3907049900008,24517.599240240008
2022-05-26,06:37:46.000,146,9588436,404,0,1653547065,6286.277620759996,-1153.4048032499995,24517.50142056001
2022-05-26,06:37:47.000,146,9588468,-795,0,1653547066,6286.163103489998,-1153.4400488999963,24517.403600879996
2022-05-26,06:37:48.000,146,9588467,-795,0,1653547067,6286.176576109996,-1153.411852379999,24517.389626640004
2022-05-26,06:37:49.000,146,9588445,-795,0,1653547068,6286.223730279999,-1153.3836558600015,24517.452510719995
2022-05-26,06:37:50.000,146,9588517,-675,0,1653547069,6286.230466589994,-1153.3977541200002,24517.452510719995
2022-05-26,06:37:51.000,146,9588459,-195,0,1653547070,6286.223730279999,-1153.4048032499995,24517.487446320003
2022-05-26,06:37:52.000,146,9588480,-515,0,1653547071,6286.190048729994,-1153.3907049900008,24517.459497840005
2022-05-26,06:37:53.000,146,9588418,-795,0,1653547072,6286.149630869993,-1153.4048032499995,24517.39661376
2022-05-26,06:37:54.000,146,9588517,-475,0,1653547073,6286.210257659994,-1153.3836558600015,24517.431549360008
2022-05-26,06:37:55.000,146,9588507,-795,0,1653547074,6286.136158249996,-1153.4048032499995,24517.38263952001
2022-05-26,06:37:56.000,146,9588459,-795,0,1653547075,6286.142894559998,-1153.432999769997,24517.417575120002
2022-05-26,06:37:57.000,146,9588421,605,0,1653547076,6286.048586219993,-1153.4048032499995,24517.29879408
2022-05-26,06:37:58.000,146,9588483,-434,0,1653547077,6286.0553225299955,-1153.4400488999963,24517.291806960005
2022-05-26,06:37:59.000,146,9588446,165,0,1653547078,6286.136158249996,-1153.411852379999,24517.487446320003
2022-05-26,06:38:00.000,146,9588498,725,0,1653547079,6286.136158249996,-1153.411852379999,24517.39661376
2022-05-26,06:38:01.000,146,9588427,-715,0,1653547080,6286.129421939993,-1153.4470980299957,24517.403600879996
2022-05-26,06:38:02.000,146,9588512,-795,0,1653547081,6286.068795149993,-1153.432999769997,24517.291806960005
2022-05-26,06:38:03.000,146,9588508,-515,0,1653547082,6286.062058839998,-1153.4400488999963,24517.354691039996
2022-05-26,06:38:04.000,146,9588446,924,0,1653547083,6286.089004079993,-1153.4048032499995,24517.319755440003
2022-05-26,06:38:05.000,146,9588484,-795,0,1653547084,6286.102476699998,-1153.4189015099982,24517.29879408
2022-05-26,06:38:06.000,146,9588423,-795,0,1653547085,6286.048586219993,-1153.4400488999963,24517.29879408
2022-05-26,06:38:07.000,146,9588451,-795,0,1653547086,6286.062058839998,-1153.432999769997,24517.368665280002
2022-05-26,06:38:08.000,146,9588434,124,0,1653547087,6286.122685629998,-1153.4470980299957,24517.4455236
2022-05-26,06:38:09.000,146,9588393,-795,0,1653547088,6286.115949319996,-1153.4259506399976,24517.410588000006
2022-05-26,06:38:10.000,146,9588487,-795,0,1653547089,6286.082267769998,-1153.4470980299957,24517.389626640004
2022-05-26,06:38:11.000,146,9588452,-795,0,1653547090,6286.068795149993,-1153.4400488999963,24517.29879408
2022-05-26,06:38:12.000,146,9588413,-795,0,1653547091,6285.880178469997,-1153.4048032499995,24517.117128959995
2022-05-26,06:38:13.000,146,9588433,-635,0,1653547092,6285.987959429993,-1153.432999769997,24517.193987280007
2022-05-26,06:38:14.000,146,9588375,725,0,1653547093,6286.089004079993,-1153.4189015099982,24517.34770392
2022-05-26,06:38:15.000,146,9588500,-795,0,1653547094,6286.129421939993,-1153.4259506399976,24517.291806960005
2022-05-26,06:38:16.000,146,9588469,-475,0,1653547095,6286.068795149993,-1153.4400488999963,24517.29879408
2022-05-26,06:38:17.000,146,9588514,525,0,1653547096,6286.048586219993,-1153.4259506399976,24517.20796152
2022-05-26,06:38:18.000,146,9588522,965,0,1653547097,6286.068795149993,-1153.4259506399976,24517.32674256
2022-05-26,06:38:19.000,146,9588490,-235,0,1653547098,6286.062058839998,-1153.4259506399976,24517.256871359998
2022-05-26,06:38:20.000,146,9588423,1285,0,1653547099,6286.021640979998,-1153.4189015099982,24517.263858480008
2022-05-26,06:38:21.000,146,9588460,-274,0,1653547100,6286.008168359993,-1153.432999769997,24517.284819839995
2022-05-26,06:38:22.000,146,9588443,-795,0,1653547101,6286.001432049998,-1153.432999769997,24517.193987280007
2022-05-26,06:38:23.000,146,9588466,-795,0,1653547102,6286.014904669995,-1153.4259506399976,24517.221935760004
2022-05-26,06:38:24.000,146,9588443,-795,0,1653547103,6286.075531459996,-1153.4048032499995,24517.29879408
2022-05-26,06:38:25.000,146,9588451,765,0,1653547104,6286.095740389996,-1153.4048032499995,24517.32674256
2022-05-26,06:38:26.000,146,9588423,-795,0,1653547105,6286.048586219993,-1153.411852379999,24517.29879408
2022-05-26,06:38:27.000,146,9588455,-555,0,1653547106,6285.920596329997,-1153.4189015099982,24517.11014184
2022-05-26,06:38:28.000,146,9588475,-795,0,1653547107,6285.9610141899975,-1153.3836558600015,24517.16603880001
2022-05-26,06:38:29.000,146,9588418,285,0,1653547108,6286.035113599995,-1153.3907049900008,24517.200974400002
2022-05-26,06:38:30.000,146,9588418,-795,0,1653547109,6286.008168359993,-1153.3836558600015,24517.27783272
2022-05-26,06:38:31.000,146,9588427,-795,0,1653547110,6286.062058839998,-1153.3907049900008,24517.27783272
2022-05-26,06:38:32.000,146,9588427,685,0,1653547111,6286.048586219993,-1153.3977541200002,24517.29879408
2022-05-26,06:38:33.000,146,9588437,445,0,1653547112,6286.001432049998,-1153.376606730002,24517.193987280007
2022-05-26,06:38:34.000,146,9588387,1045,0,1653547113,6286.048586219993,-1153.3695575999955,24517.27783272
2022-05-26,06:38:35.000,146,9588464,165,0,1653547114,6286.014904669995,-1153.3907049900008,24517.15905168
2022-05-26,06:38:36.000,146,9588463,605,0,1653547115,6285.987959429993,-1153.3484102099974,24517.173025920005
2022-05-26,06:38:37.000,146,9588448,-795,0,1653547116,6285.967750499993,-1153.362508469996,24517.096167600008
2022-05-26,06:38:38.000,146,9588441,-795,0,1653547117,6286.001432049998,-1153.3554593399967,24517.145077440007
2022-05-26,06:38:39.000,146,9588482,-795,0,1653547118,6286.115949319996,-1153.362508469996,24517.263858480008
2022-05-26,06:38:40.000,146,9588490,-795,0,1653547119,6286.082267769998,-1153.362508469996,24517.291806960005
2022-05-26,06:38:41.000,146,9588471,-795,0,1653547120,6286.102476699998,-1153.3836558600015,24517.256871359998
2022-05-26,06:38:42.000,146,9588502,-795,0,1653547121,6285.940805259997,-1153.3272628199993,24517.075206240006
2022-05-26,06:38:43.000,146,9588511,285,0,1653547122,6286.008168359993,-1153.362508469996,24517.200974400002
2022-05-26,06:38:44.000,146,9588438,645,0,1653547123,6286.0553225299955,-1153.3272628199993,24517.221935760004
2022-05-26,06:38:45.000,146,9588452,-795,0,1653547124,6286.001432049998,-1153.3484102099974,24517.20796152
2022-05-26,06:38:46.000,146,9588377,-795,0,1653547125,6285.9610141899975,-1153.341361079998,24517.019309279996
2022-05-26,06:38:47.000,146,9588458,-434,0,1653547126,6285.9610141899975,-1153.32021369,24517.15905168
2022-05-26,06:38:48.000,146,9588440,-795,0,1653547127,6286.089004079993,-1153.3343119499987,24517.221935760004
2022-05-26,06:38:49.000,146,9588486,-675,0,1653547128,6286.082267769998,-1153.3272628199993,24517.221935760004
2022-05-26,06:38:50.000,146,9588391,-795,0,1653547129,6286.048586219993,-1153.32021369,24517.242897120006
2022-05-26,06:38:51.000,146,9588457,845,0,1653547130,6286.028377289993,-1153.3272628199993,24517.145077440007
2022-05-26,06:38:52.000,146,9588400,-795,0,1653547131,6285.974486809995,-1153.362508469996,24517.054244880004
2022-05-26,06:38:53.000,146,9588456,-795,0,1653547132,6286.008168359993,-1153.341361079998,24517.054244880004
2022-05-26,06:38:54.000,146,9588465,-155,0,1653547133,6286.075531459996,-1153.3343119499987,24517.18001304
2022-05-26,06:38:55.000,146,9588486,-795,0,1653547134,6286.095740389996,-1153.3554593399967,24517.270845600004
2022-05-26,06:38:56.000,146,9588466,-795,0,1653547135,6286.089004079993,-1153.3484102099974,24517.200974400002
2022-05-26,06:38:57.000,146,9588395,-795,0,1653547136,6286.0553225299955,-1153.32021369,24517.103154720004
2022-05-26,06:38:58.000,146,9588511,-795,0,1653547137,6286.102476699998,-1153.3484102099974,24517.173025920005
2022-05-26,06:38:59.000,146,9588484,-795,0,1653547138,6286.089004079993,-1153.362508469996,24517.18001304
2022-05-26,06:39:00.000,146,9588464,404,0,1653547139,6286.089004079993,-1153.3272628199993,24517.145077440007
2022-05-26,06:39:01.000,146,9588466,-795,0,1653547140,6286.062058839998,-1153.3554593399967,24517.18001304
2022-05-26,06:39:02.000,146,9588456,-35,0,1653547141,6286.021640979998,-1153.3554593399967,24517.117128959995
2022-05-26,06:39:03.000,146,9588439,-795,0,1653547142,6286.041849909998,-1153.362508469996,24517.082193360002
2022-05-26,06:39:04.000,146,9588483,-795,0,1653547143,6286.142894559998,-1153.3484102099974,24517.242897120006
2022-05-26,06:39:05.000,146,9588476,725,0,1653547144,6286.149630869993,-1153.3343119499987,24517.221935760004
2022-05-26,06:39:06.000,146,9588466,445,0,1653547145,6286.136158249996,-1153.3695575999955,24517.221935760004
2022-05-26,06:39:07.000,146,9588487,-635,0,1653547146,6285.994695739995,-1153.362508469996,24517.082193360002
2022-05-26,06:39:08.000,146,9588435,-795,0,1653547147,6286.041849909998,-1153.3695575999955,24517.068219119996
2022-05-26,06:39:09.000,146,9588447,445,0,1653547148,6286.109213009993,-1153.376606730002,24517.138090319997
2022-05-26,06:39:10.000,146,9588461,445,0,1653547149,6286.142894559998,-1153.3695575999955,24517.173025920005
2022-05-26,06:39:11.000,146,9588482,-475,0,1653547150,6286.183312419998,-1153.376606730002,24517.187000159996
2022-05-26,06:39:12.000,146,9588435,525,0,1653547151,6286.122685629998,-1153.3836558600015,24517.20796152
2022-05-26,06:39:13.000,146,9588494,-795,0,1653547152,6285.954277879995,-1153.3977541200002,24516.956425200005
2022-05-26,06:39:14.000,146,9588474,-795,0,1653547153,6286.102476699998,-1153.3907049900008,24517.11014184
2022-05-26,06:39:15.000,146,9588441,-715,0,1653547154,6286.095740389996,-1153.376606730002,24517.15905168
2022-05-26,06:39:16.000,146,9588404,-795,0,1653547155,6286.129421939993,-1153.3977541200002,24517.11014184
2022-05-26,06:39:17.000,146,9588461,725,0,1653547156,6286.008168359993,-1153.3836558600015,24516.949438079995
2022-05-26,06:39:18.000,146,9588453,845,0,1653547157,6286.041849909998,-1153.3907049900008,24517.005335040005
2022-05-26,06:39:19.000,146,9588444,-795,0,1653547158,6286.149630869993,-1153.376606730002,24517.152064560003
2022-05-26,06:39:20.000,146,9588425,-795,0,1653547159,6286.1698397999935,-1153.3907049900008,24517.138090319997
2022-05-26,06:39:21.000,146,9588406,-795,0,1653547160,6286.149630869993,-1153.3907049900008,24517.173025920005
2022-05-26,06:39:22.000,146,9588459,-795,0,1653547161,6286.095740389996,-1153.411852379999,24517.054244880004
2022-05-26,06:39:23.000,146,9588528,-795,0,1653547162,6286.109213009993,-1153.411852379999,24517.01232216
2022-05-26,06:39:24.000,146,9588474,485,0,1653547163,6286.136158249996,-1153.411852379999,24517.103154720004
2022-05-26,06:39:25.000,146,9588416,485,0,1653547164,6286.1698397999935,-1153.411852379999,24517.11014184
2022-05-26,06:39:26.000,146,9588458,-795,0,1653547165,6286.109213009993,-1153.4189015099982,24516.99834792001
2022-05-26,06:39:27.000,146,9588478,-795,0,1653547166,6286.095740389996,-1153.4259506399976,24517.033283520002
2022-05-26,06:39:28.000,146,9588460,-795,0,1653547167,6286.190048729994,-1153.4400488999963,24517.1311032
2022-05-26,06:39:29.000,146,9588452,-795,0,1653547168,6286.216993969996,-1153.432999769997,24517.152064560003
2022-05-26,06:39:30.000,146,9588548,-795,0,1653547169,6286.163103489998,-1153.4470980299957,24517.138090319997
2022-05-26,06:39:31.000,146,9588417,-795,0,1653547170,6286.122685629998,-1153.4541471600023,24517.124116080005
2022-05-26,06:39:32.000,146,9588463,-795,0,1653547171,6286.068795149993,-1153.4964419399985,24516.977386560007
2022-05-26,06:39:33.000,146,9588466,-795,0,1653547172,6286.068795149993,-1153.5105401999972,24516.921489599998
2022-05-26,06:39:34.000,146,9588506,645,0,1653547173,6286.156367179996,-1153.4893928099991,24517.061232
2022-05-26,06:39:35.000,146,9588441,-795,0,1653547174,6286.2035213499985,-1153.4611962900017,24517.103154720004
2022-05-26,06:39:36.000,146,9588436,1005,0,1653547175,6286.176576109996,-1153.5105401999972,24517.075206240006
2022-05-26,06:39:37.000,146,9588439,-795,0,1653547176,6286.149630869993,-1153.4893928099991,24517.019309279996
2022-05-26,06:39:38.000,146,9588430,404,0,1653547177,6286.156367179996,-1153.524638459996,24517.096167600008
2022-05-26,06:39:39.000,146,9588469,-795,0,1653547178,6286.1698397999935,-1153.524638459996,24516.99834792001
2022-05-26,06:39:40.000,146,9588384,-795,0,1653547179,6286.136158249996,-1153.538736720002,24517.061232
2022-05-26,06:39:41.000,146,9588523,-354,0,1653547180,6286.156367179996,-1153.5528349800006,24517.04027064
2022-05-26,06:39:42.000,146,9588425,-795,0,1653547181,6286.183312419998,-1153.5528349800006,24517.04027064
2022-05-26,06:39:43.000,146,9588464,-795,0,1653547182,6286.082267769998,-1153.5739823699987,24516.96341232
2022-05-26,06:39:44.000,146,9588510,-795,0,1653547183,6286.075531459996,-1153.5880806299974,24516.921489599998
2022-05-26,06:39:45.000,146,9588419,-795,0,1653547184,6286.183312419998,-1153.6021788899961,24517.026296400007
2022-05-26,06:39:46.000,146,9588441,685,0,1653547185,6286.163103489998,-1153.6021788899961,24517.054244880004
2022-05-26,06:39:47.000,146,9588439,-795,0,1653547186,6286.149630869993,-1153.6021788899961,24516.96341232
2022-05-26,06:39:48.000,146,9588498,404,0,1653547187,6286.041849909998,-1153.6233262800015,24516.865592640002
2022-05-26,06:39:49.000,146,9588430,-795,0,1653547188,6286.075531459996,-1153.6374245400002,24516.87257976
2022-05-26,06:39:50.000,146,9588400,-795,0,1653547189,6286.129421939993,-1153.6303754100009,24517.01232216
2022-05-26,06:39:51.000,146,9588428,-795,0,1653547190,6286.136158249996,-1153.6656210599976,24517.033283520002
2022-05-26,06:39:52.000,146,9588447,-795,0,1653547191,6286.109213009993,-1153.6797193199964,24517.005335040005
2022-05-26,06:39:53.000,146,9588415,-795,0,1653547192,6286.0553225299955,-1153.693817579995,24516.956425200005
2022-05-26,06:39:54.000,146,9588527,-795,0,1653547193,6286.068795149993,-1153.693817579995,24516.984373680003
2022-05-26,06:39:55.000,146,9588458,-795,0,1653547194,6286.0553225299955,-1153.693817579995,24516.977386560007
2022-05-26,06:39:56.000,146,9588455,205,0,1653547195,6286.048586219993,-1153.707915840001,24516.984373680003
2022-05-26,06:39:57.000,146,9588484,-675,0,1653547196,6285.954277879995,-1153.7008667100017,24516.837644160005
2022-05-26,06:39:58.000,146,9588477,805,0,1653547197,6285.934068949995,-1153.707915840001,24516.87257976
2022-05-26,06:39:59.000,146,9588502,165,0,1653547198,6286.089004079993,-1153.7220140999998,24517.01232216
2022-05-26,06:40:00.000,146,9588409,-795,0,1653547199,6286.028377289993,-1153.707915840001,24517.026296400007
2022-05-26,06:40:01.000,146,9588470,-795,0,1653547200,6286.035113599995,-1153.7149649700004,24517.04027064
2022-05-26,06:40:02.000,146,9588479,-795,0,1653547201,6285.934068949995,-1153.7220140999998,24516.935463840004
2022-05-26,06:40:03.000,146,9588490,-795,0,1653547202,6285.9273326399925,-1153.7290632299992,24516.949438079995
2022-05-26,06:40:04.000,146,9588464,445,0,1653547203,6285.913860019995,-1153.7149649700004,24516.970399439997
2022-05-26,06:40:05.000,146,9588425,-795,0,1653547204,6285.907123709992,-1153.707915840001,24516.970399439997
2022-05-26,06:40:06.000,146,9588447,-555,0,1653547205,6285.8128153699945,-1153.7290632299992,24516.816682800003
2022-05-26,06:40:07.000,146,9588425,-795,0,1653547206,6285.866705849992,-1153.7290632299992,24516.886554000004
2022-05-26,06:40:08.000,146,9588426,-475,0,1653547207,6285.893651089995,-1153.7220140999998,24517.019309279996
2022-05-26,06:40:09.000,146,9588386,-795,0,1653547208,6285.873442159995,-1153.7008667100017,24517.026296400007
2022-05-26,06:40:10.000,146,9588442,565,0,1653547209,6285.873442159995,-1153.693817579995,24516.96341232
2022-05-26,06:40:11.000,146,9588385,-795,0,1653547210,6285.792606439994,-1153.672670189997,24516.935463840004
2022-05-26,06:40:12.000,146,9588530,-274,0,1653547211,6285.731979649994,-1153.6585719299983,24516.788734320005
2022-05-26,06:40:13.000,146,9588386,325,0,1653547212,6285.725243339999,-1153.6233262800015,24516.83065704001
2022-05-26,06:40:14.000,146,9588413,-795,0,1653547213,6285.6982980999965,-1153.581031499998,24516.865592640002
2022-05-26,06:40:15.000,146,9588423,-354,0,1653547214,6285.758924889997,-1153.5669332399993,24516.886554000004
2022-05-26,06:40:16.000,146,9588494,-795,0,1653547215,6285.792606439994,-1153.5669332399993,24516.94245096
2022-05-26,06:40:17.000,146,9588428,-795,0,1653547216,6285.758924889997,-1153.5528349800006,24516.858605520007
2022-05-26,06:40:18.000,146,9588529,725,0,1653547217,6285.8128153699945,-1153.55988411,24516.984373680003
2022-05-26,06:40:19.000,146,9588430,-795,0,1653547218,6285.779133819997,-1153.5175893299966,24516.921489599998
2022-05-26,06:40:30.000,146,9588421,-795,0,1653547229,6285.880178469997,-1153.2567715199984,24516.914502480002
2022-05-26,06:40:31.000,146,9588393,-795,0,1653547230,6285.920596329997,-1153.2567715199984,24516.99834792001
2022-05-26,06:40:32.000,146,9588434,-795,0,1653547231,6285.873442159995,-1153.2708697799972,24516.970399439997
2022-05-26,06:40:33.000,146,9588444,-795,0,1653547232,6285.886914779992,-1153.2426732599997,24516.87257976
2022-05-26,06:40:34.000,146,9588539,-795,0,1653547233,6285.940805259997,-1153.2215258700016,24516.956425200005
2022-05-26,06:40:35.000,146,9588474,-795,0,1653547234,6285.913860019995,-1153.2074276099956,24516.907515360006
2022-05-26,06:40:36.000,146,9588445,-795,0,1653547235,6285.934068949995,-1153.1792310899982,24516.921489599998
2022-05-26,06:40:37.000,146,9588404,-795,0,1653547236,6285.880178469997,-1153.193329349997,24516.82366992
2022-05-26,06:40:38.000,146,9588465,-795,0,1653547237,6285.907123709992,-1153.1792310899982,24516.886554000004
2022-05-26,06:40:39.000,146,9588425,-795,0,1653547238,6286.021640979998,-1153.1721819599989,24516.984373680003
2022-05-26,06:40:40.000,146,9588417,-795,0,1653547239,6286.014904669995,-1153.1580837000001,24516.99834792001
2022-05-26,06:40:41.000,146,9588427,-795,0,1653547240,6286.014904669995,-1153.1721819599989,24517.04027064
2022-05-26,06:40:42.000,146,9588465,-35,0,1653547241,6285.954277879995,-1153.2074276099956,24516.921489599998
2022-05-26,06:40:43.000,146,9588502,885,0,1653547242,6286.001432049998,-1153.193329349997,24516.87257976
2022-05-26,06:40:44.000,146,9588414,-795,0,1653547243,6286.008168359993,-1153.1651328299995,24516.914502480002
2022-05-26,06:40:45.000,146,9588456,-795,0,1653547244,6286.008168359993,-1153.1721819599989,24516.914502480002
2022-05-26,06:40:46.000,146,9588385,-795,0,1653547245,6285.954277879995,-1153.1862802199976,24516.900528239996
2022-05-26,06:40:47.000,146,9588452,-795,0,1653547246,6285.987959429993,-1153.1651328299995,24516.907515360006
2022-05-26,06:40:48.000,146,9588428,-795,0,1653547247,6286.0553225299955,-1153.1439854400014,24517.01232216
2022-05-26,06:40:49.000,146,9588424,805,0,1653547248,6286.0553225299955,-1153.1439854400014,24517.01232216
2022-05-26,06:40:50.000,146,9588510,-795,0,1653547249,6286.068795149993,-1153.136936310002,24516.935463840004
2022-05-26,06:40:51.000,146,9588472,-795,0,1653547250,6286.041849909998,-1153.1439854400014,24516.94245096
2022-05-26,06:40:52.000,146,9588419,365,0,1653547251,6285.954277879995,-1153.1510345700008,24516.87257976
2022-05-26,06:40:53.000,146,9588453,-795,0,1653547252,6285.934068949995,-1153.1157889199967,24516.858605520007
2022-05-26,06:40:54.000,146,9588465,725,0,1653547253,6286.035113599995,-1153.101690659998,24516.970399439997
2022-05-26,06:40:55.000,146,9588435,-795,0,1653547254,6286.062058839998,-1153.0875923999993,24517.01232216
2022-05-26,06:40:56.000,146,9588421,-795,0,1653547255,6286.041849909998,-1153.1087397899973,24516.977386560007
2022-05-26,06:40:57.000,146,9588377,845,0,1653547256,6285.967750499993,-1153.1087397899973,24516.851618399996
2022-05-26,06:40:58.000,146,9588571,1085,0,1653547257,6286.041849909998,-1153.08054327,24516.94245096
2022-05-26,06:40:59.000,146,9588410,924,0,1653547258,6286.041849909998,-1153.0734941400005,24516.89354112
2022-05-26,06:41:00.000,146,9588486,-795,0,1653547259,6286.021640979998,-1153.0946415299986,24516.886554000004
2022-05-26,06:41:01.000,146,9588468,-795,0,1653547260,6286.035113599995,-1153.08054327,24516.87257976
2022-05-26,06:41:02.000,146,9588437,-155,0,1653547261,6286.001432049998,-1153.0734941400005,24516.84463128
2022-05-26,06:41:03.000,146,9588409,-795,0,1653547262,6286.014904669995,-1153.0734941400005,24516.900528239996
2022-05-26,06:41:04.000,146,9588418,-795,0,1653547263,6286.115949319996,-1153.0734941400005,24516.970399439997
2022-05-26,06:41:05.000,146,9588454,-795,0,1653547264,6286.082267769998,-1153.0664450100012,24516.984373680003
2022-05-26,06:41:06.000,146,9588420,445,0,1653547265,6286.089004079993,-1153.0523467499952,24516.96341232
2022-05-26,06:41:07.000,146,9588440,-795,0,1653547266,6285.9610141899975,-1153.0241502299978,24516.746811600002
2022-05-26,06:41:08.000,146,9588493,-715,0,1653547267,6286.0553225299955,-1153.0382484899965,24516.87257976
2022-05-26,06:41:09.000,146,9588481,-795,0,1653547268,6286.095740389996,-1153.0241502299978,24516.914502480002
2022-05-26,06:41:10.000,146,9588398,1165,0,1653547269,6286.095740389996,-1153.0030028399997,24516.96341232
2022-05-26,06:41:11.000,146,9588476,-795,0,1653547270,6286.156367179996,-1153.0171010999984,24516.956425200005
2022-05-26,06:41:12.000,146,9588492,765,0,1653547271,6286.142894559998,-1153.010051969999,24516.956425200005
2022-05-26,06:41:13.000,146,9588485,765,0,1653547272,6286.089004079993,-1153.0241502299978,24516.914502480002
2022-05-26,06:41:14.000,146,9588470,-35,0,1653547273,6286.163103489998,-1153.0241502299978,24516.914502480002
2022-05-26,06:41:15.000,146,9588471,765,0,1653547274,6286.001432049998,-1153.0171010999984,24516.84463128
2022-05-26,06:41:16.000,146,9588410,-195,0,1653547275,6286.001432049998,-1153.0311993599971,24516.77476008
2022-05-26,06:41:17.000,146,9588478,-795,0,1653547276,6286.082267769998,-1153.0664450100012,24516.802708559997
2022-05-26,06:41:18.000,146,9588417,-795,0,1653547277,6286.089004079993,-1153.08054327,24516.753798719998
2022-05-26,06:41:19.000,146,9588456,-795,0,1653547278,6286.210257659994,-1153.0523467499952,24516.949438079995
2022-05-26,06:41:20.000,146,9588424,445,0,1653547279,6286.216993969996,-1153.0523467499952,24516.935463840004
2022-05-26,06:41:21.000,146,9588431,-795,0,1653547280,6286.243939209999,-1153.0664450100012,24516.949438079995
2022-05-26,06:41:22.000,146,9588426,-795,0,1653547281,6286.136158249996,-1153.0946415299986,24516.760785840008
2022-05-26,06:41:23.000,146,9588509,45,0,1653547282,6286.149630869993,-1153.1157889199967,24516.83065704001
2022-05-26,06:41:24.000,146,9588411,-795,0,1653547283,6286.210257659994,-1153.1157889199967,24516.809695680007
2022-05-26,06:41:25.000,146,9588451,-35,0,1653547284,6286.237202899996,-1153.101690659998,24516.82366992
2022-05-26,06:41:26.000,146,9588483,725,0,1653547285,6286.2035213499985,-1153.1439854400014,24516.802708559997
2022-05-26,06:41:27.000,146,9588411,725,0,1653547286,6286.2035213499985,-1153.1792310899982,24516.732837359996
2022-05-26,06:41:28.000,146,9588443,-795,0,1653547287,6286.324774929999,-1153.1721819599989,24516.928476720008
2022-05-26,06:41:29.000,146,9588447,-795,0,1653547288,6286.277620759996,-1153.1792310899982,24516.886554000004
2022-05-26,06:41:30.000,146,9588460,-795,0,1653547289,6286.324774929999,-1153.1862802199976,24516.851618399996
2022-05-26,06:41:31.000,146,9588460,-795,0,1653547290,6286.216993969996,-1153.2074276099956,24516.79572144
2022-05-26,06:41:32.000,146,9588447,645,0,1653547291,6286.2035213499985,-1153.2708697799972,24516.669953280005
2022-05-26,06:41:33.000,146,9588456,-795,0,1653547292,6286.183312419998,-1153.3272628199993,24516.732837359996
2022-05-26,06:41:34.000,146,9588401,765,0,1653547293,6286.230466589994,-1153.341361079998,24516.83065704001
2022-05-26,06:41:35.000,146,9588432,725,0,1653547294,6286.223730279999,-1153.3836558600015,24516.87257976
2022-05-26,06:41:36.000,146,9588416,485,0,1653547295,6286.270884449994,-1153.4048032499995,24516.781747199995
2022-05-26,06:41:37.000,146,9588443,-795,0,1653547296,6286.183312419998,-1153.468245420001,24516.739824480006
2022-05-26,06:41:38.000,146,9588529,165,0,1653547297,6286.2035213499985,-1153.5457858500013,24516.82366992
2022-05-26,06:41:39.000,146,9588430,885,0,1653547298,6286.176576109996,-1153.538736720002,24516.718863120004
2022-05-26,06:41:40.000,146,9588426,645,0,1653547299,6286.183312419998,-1153.55988411,24516.71187600001
2022-05-26,06:41:41.000,146,9588396,485,0,1653547300,6286.149630869993,-1153.581031499998,24516.683927519996
2022-05-26,06:41:42.000,146,9588453,-795,0,1653547301,6286.095740389996,-1153.6162771500021,24516.683927519996
2022-05-26,06:41:43.000,146,9588410,-795,0,1653547302,6286.095740389996,-1153.6374245400002,24516.683927519996
2022-05-26,06:41:44.000,146,9588443,-795,0,1653547303,6286.149630869993,-1153.6656210599976,24516.753798719998
2022-05-26,06:41:45.000,146,9588433,805,0,1653547304,6286.149630869993,-1153.6444736699996,24516.704888879998
2022-05-26,06:41:46.000,146,9588443,1085,0,1653547305,6286.089004079993,-1153.6867684499957,24516.746811600002
2022-05-26,06:41:47.000,146,9588413,-795,0,1653547306,6285.987959429993,-1153.7008667100017,24516.600082080004
2022-05-26,06:41:48.000,146,9588455,-795,0,1653547307,6286.008168359993,-1153.707915840001,24516.635017679997
2022-05-26,06:41:49.000,146,9588424,-675,0,1653547308,6286.021640979998,-1153.7149649700004,24516.66296616001
2022-05-26,06:41:50.000,146,9588442,-795,0,1653547309,6286.062058839998,-1153.7220140999998,24516.6769404
2022-05-26,06:41:51.000,146,9588431,-795,0,1653547310,6286.082267769998,-1153.7361123599985,24516.72585024
2022-05-26,06:41:52.000,146,9588459,1045,0,1653547311,6286.062058839998,-1153.7431614899979,24516.71187600001
2022-05-26,06:41:53.000,146,9588423,-795,0,1653547312,6286.068795149993,-1153.7854562700013,24516.57912072
2022-05-26,06:41:54.000,146,9588546,-795,0,1653547313,6286.089004079993,-1153.8136527899987,24516.648991920003
2022-05-26,06:41:55.000,146,9588405,-555,0,1653547314,6286.048586219993,-1153.8559475700022,24516.600082080004
2022-05-26,06:41:56.000,146,9588502,-795,0,1653547315,6286.089004079993,-1153.8418493099962,24516.600082080004
2022-05-26,06:41:57.000,146,9588443,-795,0,1653547316,6285.987959429993,-1153.8770949600002,24516.446365439995
2022-05-26,06:41:58.000,146,9588431,685,0,1653547317,6286.041849909998,-1153.8841440899996,24516.516236639996
2022-05-26,06:41:59.000,146,9588383,-795,0,1653547318,6286.109213009993,-1153.9052914799977,24516.635017679997
2022-05-26,06:42:00.000,146,9588496,-795,0,1653547319,6286.122685629998,-1153.9405371300018,24516.6070692
2022-05-26,06:42:01.000,146,9588413,245,0,1653547320,6286.122685629998,-1153.9969301699966,24516.635017679997
2022-05-26,06:42:02.000,146,9588477,-795,0,1653547321,6286.041849909998,-1153.9898810399973,24516.481301040003
2022-05-26,06:42:03.000,146,9588422,-315,0,1653547322,6286.041849909998,-1154.0110284299953,24516.530210880002
2022-05-26,06:42:04.000,146,9588388,-795,0,1653547323,6286.028377289993,-1154.0251266900013,24516.572133600006
2022-05-26,06:42:05.000,146,9588461,-795,0,1653547324,6286.048586219993,-1154.0533232099988,24516.516236639996
2022-05-26,06:42:06.000,146,9588450,485,0,1653547325,6285.974486809995,-1154.0533232099988,24516.446365439995
2022-05-26,06:42:07.000,146,9588437,-35,0,1653547326,6286.028377289993,-1154.0744705999969,24516.432391200004
2022-05-26,06:42:08.000,146,9588456,-515,0,1653547327,6286.082267769998,-1154.03922495,24516.523223760007
2022-05-26,06:42:09.000,146,9588456,-515,0,1653547328,6286.129421939993,-1154.0462740799994,24516.572133600006
2022-05-26,06:42:10.000,146,9588439,445,0,1653547329,6286.041849909998,-1154.0462740799994,24516.502262400005
2022-05-26,06:42:11.000,146,9588460,-795,0,1653547330,6286.0553225299955,-1154.0674214699975,24516.41142984
2022-05-26,06:42:12.000,146,9588426,-795,0,1653547331,6285.9610141899975,-1154.0744705999969,24516.32758440001
2022-05-26,06:42:13.000,146,9588440,-795,0,1653547332,6285.987959429993,-1154.0603723399981,24516.299635919997
2022-05-26,06:42:14.000,146,9588463,-795,0,1653547333,6286.068795149993,-1154.0533232099988,24516.48828816
2022-05-26,06:42:15.000,146,9588399,725,0,1653547334,6286.082267769998,-1154.0815197299962,24516.43937832
2022-05-26,06:42:16.000,146,9588447,-395,0,1653547335,6285.994695739995,-1154.109716250001,24516.418416959998
2022-05-26,06:42:17.000,146,9588496,-795,0,1653547336,6285.893651089995,-1154.1661092899958,24516.2227776
2022-05-26,06:42:18.000,146,9588491,-795,0,1653547337,6286.082267769998,-1154.1943058100005,24516.43937832
2022-05-26,06:42:19.000,146,9588363,-795,0,1653547338,6285.987959429993,-1154.2366005899967,24516.37649424001
2022-05-26,06:42:20.000,146,9588473,-795,0,1653547339,6286.008168359993,-1154.27889537,24516.299635919997
2022-05-26,06:42:21.000,146,9588432,-795,0,1653547340,6285.954277879995,-1154.3211901499963,24516.306623040007
2022-05-26,06:42:22.000,146,9588390,-635,0,1653547341,6285.9273326399925,-1154.3846323199978,24516.250726079998
2022-05-26,06:42:23.000,146,9588470,-155,0,1653547342,6285.886914779992,-1154.4198779700018,24516.215790480004
2022-05-26,06:42:24.000,146,9588348,-675,0,1653547343,6285.9273326399925,-1154.44102536,24516.383481360004
2022-05-26,06:42:25.000,146,9588425,-274,0,1653547344,6285.880178469997,-1154.497418400002,24516.355532880007
2022-05-26,06:42:26.000,146,9588462,-195,0,1653547345,6285.8128153699945,-1154.5467623099976,24516.32059728
2022-05-26,06:42:27.000,146,9588476,-795,0,1653547346,6285.651143929994,-1154.610204479999,24516.117970800005
2022-05-26,06:42:28.000,146,9588476,525,0,1653547347,6285.651143929994,-1154.6384009999965,24516.131945039997
2022-05-26,06:42:29.000,146,9588518,-475,0,1653547348,6285.637671309996,-1154.6384009999965,24516.229764719996
2022-05-26,06:42:30.000,146,9588428,325,0,1653547349,6285.624198689999,-1154.6384009999965,24516.229764719996
2022-05-26,06:42:31.000,146,9588451,-795,0,1653547350,6285.577044519996,-1154.6454501299959,24516.2926488
2022-05-26,06:42:32.000,146,9588427,-795,0,1653547351,6285.509681419993,-1154.6665975200012,24516.278674559995
2022-05-26,06:42:33.000,146,9588425,-795,0,1653547352,6285.408636769993,-1154.6524992599952,24516.1529064
2022-05-26,06:42:34.000,146,9588477,-795,0,1653547353,6285.374955219995,-1154.6031553499997,24516.236751840006
2022-05-26,06:42:35.000,146,9588405,-795,0,1653547354,6285.287383189992,-1154.5749588300023,24516.15989352001
2022-05-26,06:42:36.000,146,9588504,-795,0,1653547355,6285.246965329992,-1154.5608605699963,24516.20880336001
2022-05-26,06:42:37.000,146,9588420,-795,0,1653547356,6285.118975439997,-1154.4903692699954,24516.062073839996
2022-05-26,06:42:38.000,146,9588450,805,0,1653547357,6285.139184369997,-1154.4128288399952,24516.069060960006
2022-05-26,06:42:39.000,146,9588464,-795,0,1653547358,6285.186338539999,-1154.3282392799956,24516.229764719996
2022-05-26,06:42:40.000,146,9588460,-795,0,1653547359,6285.166129609999,-1154.2647971100014,24516.278674559995
2022-05-26,06:42:41.000,146,9588456,525,0,1653547360,6285.125711749999,-1154.2154531999986,24516.27168744
2022-05-26,06:42:42.000,146,9588439,845,0,1653547361,6285.044876029999,-1154.1731584199952,24516.117970800005
2022-05-26,06:42:43.000,146,9588488,645,0,1653547362,6285.044876029999,-1154.1167653800003,24516.131945039997
2022-05-26,06:42:44.000,146,9588440,-795,0,1653547363,6285.038139719996,-1154.0321758200007,24516.166880640005
2022-05-26,06:42:45.000,146,9588435,485,0,1653547364,6285.092030199994,-1154.003979299996,24516.180854879996
2022-05-26,06:42:46.000,146,9588355,-235,0,1653547365,6284.997721859996,-1153.9546353900005,24516.1529064
2022-05-26,06:42:47.000,146,9588433,-755,0,1653547366,6285.085293889999,-1153.9052914799977,24516.097009440004
2022-05-26,06:42:48.000,146,9588408,965,0,1653547367,6285.0987665099965,-1153.8629967000015,24516.110983679995
2022-05-26,06:42:49.000,146,9588447,-795,0,1653547368,6285.2132837799945,-1153.7854562700013,24516.2227776
2022-05-26,06:42:50.000,146,9588492,685,0,1653547369,6285.220020089997,-1153.764308879996,24516.229764719996
2022-05-26,06:42:51.000,146,9588477,-315,0,1653547370,6285.220020089997,-1153.7361123599985,24516.180854879996
2022-05-26,06:42:52.000,146,9588381,-795,0,1653547371,6285.199811159997,-1153.693817579995,24516.138932160007
2022-05-26,06:42:53.000,146,9588414,-795,0,1653547372,6285.220020089997,-1153.6374245400002,24516.097009440004
2022-05-26,06:42:54.000,146,9588449,165,0,1653547373,6285.368218909993,-1153.6233262800015,24516.250726079998
2022-05-26,06:42:55.000,146,9588402,-795,0,1653547374,6285.428845699993,-1153.581031499998,24516.285661680005
2022-05-26,06:42:56.000,146,9588496,-795,0,1653547375,6285.422109389998,-1153.55988411,24516.229764719996
2022-05-26,06:42:57.000,146,9588425,565,0,1653547376,6285.449054629993,-1153.524638459996,24516.187842000007
2022-05-26,06:42:58.000,146,9588494,-795,0,1653547377,6285.516417729996,-1153.4893928099991,24516.264700320004
2022-05-26,06:42:59.000,146,9588477,-795,0,1653547378,6285.543362969998,-1153.4752945500004,24516.201816239998
2022-05-26,06:43:00.000,146,9588403,765,0,1653547379,6285.577044519996,-1153.4611962900017,24516.257713200008
2022-05-26,06:43:01.000,146,9588480,-795,0,1653547380,6285.657880239996,-1153.4470980299957,24516.236751840006
2022-05-26,06:43:02.000,146,9588398,-795,0,1653547381,6285.657880239996,-1153.4259506399976,24516.1529064
2022-05-26,06:43:03.000,146,9588484,-795,0,1653547382,6285.758924889997,-1153.4189015099982,24516.229764719996
2022-05-26,06:43:04.000,146,9588427,-795,0,1653547383,6285.880178469997,-1153.4048032499995,24516.362520000002
2022-05-26,06:43:05.000,146,9588443,165,0,1653547384,6285.9273326399925,-1153.362508469996,24516.362520000002
2022-05-26,06:43:06.000,146,9588449,-795,0,1653547385,6285.974486809995,-1153.362508469996,24516.334571520005
2022-05-26,06:43:07.000,146,9588402,-315,0,1653547386,6285.940805259997,-1153.3695575999955,24516.201816239998
2022-05-26,06:43:08.000,146,9588467,165,0,1653547387,6286.041849909998,-1153.411852379999,24516.2227776
2022-05-26,06:43:09.000,146,9588363,285,0,1653547388,6286.129421939993,-1153.3977541200002,24516.334571520005
2022-05-26,06:43:10.000,146,9588372,-795,0,1653547389,6286.223730279999,-1153.3836558600015,24516.32758440001
2022-05-26,06:43:11.000,146,9588486,-795,0,1653547390,6286.3180386199965,-1153.3977541200002,24516.348545759996
2022-05-26,06:43:12.000,146,9588380,-795,0,1653547391,6286.338247549997,-1153.4400488999963,24516.32758440001
2022-05-26,06:43:13.000,146,9588379,-795,0,1653547392,6286.344983859999,-1153.468245420001,24516.299635919997
2022-05-26,06:43:14.000,146,9588433,5,0,1653547393,6286.452764819995,-1153.432999769997,24516.32059728
2022-05-26,06:43:15.000,146,9588474,285,0,1653547394,6286.499918989997,-1153.4752945500004,24516.27168744
2022-05-26,06:43:16.000,146,9588398,-795,0,1653547395,6286.513391609995,-1153.4823436799998,24516.278674559995
2022-05-26,06:43:17.000,146,9588506,-795,0,1653547396,6286.432555889995,-1153.4823436799998,24516.131945039997
2022-05-26,06:43:18.000,146,9588475,-795,0,1653547397,6286.446028509992,-1153.5105401999972,24516.1529064
2022-05-26,06:43:19.000,146,9588490,565,0,1653547398,6286.715480909996,-1153.5528349800006,24516.313610160003
2022-05-26,06:43:20.000,146,9588398,-755,0,1653547399,6286.695271979996,-1153.5669332399993,24516.32758440001
2022-05-26,06:43:21.000,146,9588375,525,0,1653547400,6286.715480909996,-1153.5951297599968,24516.32059728
2022-05-26,06:43:22.000,146,9588490,404,0,1653547401,6286.634645189995,-1153.6444736699996,24516.229764719996
2022-05-26,06:43:23.000,146,9588489,924,0,1653547402,6286.641381499998,-1153.6656210599976,24516.306623040007
2022-05-26,06:43:24.000,146,9588426,-795,0,1653547403,6286.634645189995,-1153.6867684499957,24516.250726079998
2022-05-26,06:43:25.000,146,9588397,-795,0,1653547404,6286.641381499998,-1153.7290632299992,24516.250726079998
2022-05-26,06:43:26.000,146,9588375,165,0,1653547405,6286.574018399995,-1153.764308879996,24516.20880336001
2022-05-26,06:43:27.000,146,9588376,-795,0,1653547406,6286.567282089993,-1153.79955453,24516.110983679995
2022-05-26,06:43:28.000,146,9588478,-795,0,1653547407,6286.648117809993,-1153.8066036599994,24516.299635919997
2022-05-26,06:43:29.000,146,9588393,445,0,1653547408,6286.627908879993,-1153.8559475700022,24516.278674559995
2022-05-26,06:43:30.000,146,9588473,805,0,1653547409,6286.567282089993,-1153.891193219999,24516.27168744
2022-05-26,06:43:31.000,146,9588438,-795,0,1653547410,6286.5268642299925,-1153.9405371300018,24516.236751840006
2022-05-26,06:43:32.000,146,9588424,725,0,1653547411,6286.398874339997,-1153.9616845199998,24516.090022320008
2022-05-26,06:43:33.000,146,9588426,565,0,1653547412,6286.392138029994,-1154.0251266900013,24516.10399656
2022-05-26,06:43:34.000,146,9588430,-795,0,1653547413,6286.432555889995,-1154.03922495,24516.236751840006
2022-05-26,06:43:35.000,146,9588441,-795,0,1653547414,6286.452764819995,-1154.0885688599956,24516.215790480004
2022-05-26,06:43:36.000,146,9588363,-795,0,1653547415,6286.432555889995,-1154.1449618999977,24516.215790480004
2022-05-26,06:43:37.000,146,9588411,-795,0,1653547416,6286.297829689996,-1154.1802075500018,24516.020151120007
2022-05-26,06:43:38.000,146,9588519,645,0,1653547417,6286.344983859999,-1154.2084040699992,24516.131945039997
2022-05-26,06:43:39.000,146,9588428,485,0,1653547418,6286.297829689996,-1154.2366005899967,24516.097009440004
2022-05-26,06:43:40.000,146,9588394,-114,0,1653547419,6286.277620759996,-1154.3070918899975,24516.069060960006
2022-05-26,06:43:41.000,146,9588479,-795,0,1653547420,6286.230466589994,-1154.3352884100022,24516.097009440004
2022-05-26,06:43:42.000,146,9588394,-795,0,1653547421,6286.156367179996,-1154.4198779700018,24515.964254159997
2022-05-26,06:43:43.000,146,9588493,-795,0,1653547422,6286.122685629998,-1154.4480744899993,24515.999189760005
2022-05-26,06:43:44.000,146,9588447,445,0,1653547423,6286.163103489998,-1154.4903692699954,24516.083035199998
2022-05-26,06:43:45.000,146,9588396,-35,0,1653547424,6286.095740389996,-1154.553811439997,24516.05508672
2022-05-26,06:43:46.000,146,9588460,-475,0,1653547425,6286.035113599995,-1154.5961062200004,24515.99220264001
2022-05-26,06:43:47.000,146,9588433,965,0,1653547426,6285.873442159995,-1154.6595483900019,24515.78957616
2022-05-26,06:43:48.000,146,9588450,-795,0,1653547427,6285.853233229995,-1154.6877449099993,24515.866434479998
2022-05-26,06:43:49.000,146,9588480,45,0,1653547428,6285.833024299995,-1154.7300396899955,24515.929318560004
2022-05-26,06:43:50.000,146,9588375,-795,0,1653547429,6285.8128153699945,-1154.7582362100002,24515.922331440008
2022-05-26,06:43:51.000,146,9588397,-795,0,1653547430,6285.765661199999,-1154.7864327299976,24515.964254159997
2022-05-26,06:43:52.000,146,9588413,765,0,1653547431,6285.711770719994,-1154.8216783800017,24515.943292799995
2022-05-26,06:43:53.000,146,9588486,124,0,1653547432,6285.5703082099935,-1154.8639731599978,24515.852460240007
2022-05-26,06:43:54.000,146,9588468,365,0,1653547433,6285.617462379996,-1154.8498748999991,24515.9083572
2022-05-26,06:43:55.000,146,9588449,-195,0,1653547434,6285.583780829998,-1154.8710222899972,24515.838486
2022-05-26,06:43:56.000,146,9588392,645,0,1653547435,6285.489472489993,-1154.8710222899972,24515.838486
2022-05-26,06:43:57.000,146,9588408,-795,0,1653547436,6285.401900459998,-1154.8921696799953,24515.747653439998
2022-05-26,06:43:58.000,146,9588426,404,0,1653547437,6285.395164149995,-1154.899218810002,24515.726692079996
2022-05-26,06:43:59.000,146,9588426,-795,0,1653547438,6285.469263559993,-1154.8921696799953,24515.82451176001
2022-05-26,06:44:00.000,146,9588375,-35,0,1653547439,6285.469263559993,-1154.8639731599978,24515.845473119996
2022-05-26,06:44:01.000,146,9588434,-795,0,1653547440,6285.449054629993,-1154.8569240299985,24515.810537520003
2022-05-26,06:44:02.000,146,9588540,485,0,1653547441,6285.348009979993,-1154.8498748999991,24515.71970496
2022-05-26,06:44:03.000,146,9588564,-795,0,1653547442,6285.334537359995,-1154.8357766400004,24515.684769360007
2022-05-26,06:44:04.000,146,9588357,445,0,1653547443,6285.3412736699975,-1154.8216783800017,24515.677782239996
2022-05-26,06:44:05.000,146,9588416,325,0,1653547444,6285.287383189992,-1154.7582362100002,24515.698743599998
2022-05-26,06:44:06.000,146,9588481,-795,0,1653547445,6285.273910569995,-1154.7441379500015,24515.67079512
2022-05-26,06:44:07.000,146,9588481,-795,0,1653547446,6285.246965329992,-1154.7088922999974,24515.628872399997
2022-05-26,06:44:08.000,146,9588400,-795,0,1653547447,6285.3614825999975,-1154.7088922999974,24515.754640560008
2022-05-26,06:44:09.000,146,9588398,-795,0,1653547448,6285.3075921199925,-1154.6947940399987,24515.747653439998
2022-05-26,06:44:10.000,146,9588472,525,0,1653547449,6285.267174259992,-1154.6595483900019,24515.712717840004
2022-05-26,06:44:11.000,146,9588424,124,0,1653547450,6285.233492709995,-1154.6454501299959,24515.64983376
2022-05-26,06:44:12.000,146,9588436,-795,0,1653547451,6285.145920679999,-1154.6172536099984,24515.517078480007
2022-05-26,06:44:13.000,146,9588411,845,0,1653547452,6285.166129609999,-1154.589057090001,24515.565988320006
2022-05-26,06:44:14.000,146,9588439,-795,0,1653547453,6285.220020089997,-1154.589057090001,24515.712717840004
2022-05-26,06:44:15.000,146,9588381,-195,0,1653547454,6285.240229019997,-1154.5467623099976,24515.684769360007
2022-05-26,06:44:16.000,146,9588475,-795,0,1653547455,6285.145920679999,-1154.5115166600008,24515.70573072001
2022-05-26,06:44:17.000,146,9588422,924,0,1653547456,6285.152656989994,-1154.483320139996,24515.635859520007
2022-05-26,06:44:18.000,146,9588477,924,0,1653547457,6285.199811159997,-1154.4480744899993,24515.71970496
2022-05-26,06:44:19.000,146,9588484,685,0,1653547458,6285.031403409994,-1154.3846323199978,24515.559001199996
2022-05-26,06:44:20.000,146,9588427,-795,0,1653547459,6285.179602229997,-1154.3352884100022,24515.614898160005
2022-05-26,06:44:21.000,146,9588375,-795,0,1653547460,6285.179602229997,-1154.3000427599982,24515.67079512
2022-05-26,06:44:22.000,146,9588431,404,0,1653547461,6285.078557579996,-1154.222502329998,24515.579962559998
2022-05-26,06:44:23.000,146,9588371,1045,0,1653547462,6285.078557579996,-1154.2084040699992,24515.579962559998
2022-05-26,06:44:24.000,146,9588442,-434,0,1653547463,6285.166129609999,-1154.109716250001,24515.761627680004
2022-05-26,06:44:25.000,146,9588377,-795,0,1653547464,6285.145920679999,-1154.0815197299962,24515.747653439998
2022-05-26,06:44:26.000,146,9588468,-795,0,1653547465,6285.139184369997,-1154.0603723399981,24515.74066632
2022-05-26,06:44:27.000,146,9588397,805,0,1653547466,6285.031403409994,-1153.982831909998,24515.62188528
2022-05-26,06:44:28.000,146,9588508,-795,0,1653547467,6285.085293889999,-1153.9052914799977,24515.614898160005
2022-05-26,06:44:29.000,146,9588398,-795,0,1653547468,6285.125711749999,-1153.8629967000015,24515.71970496
2022-05-26,06:44:30.000,146,9588472,325,0,1653547469,6285.172865919994,-1153.7854562700013,24515.70573072001
2022-05-26,06:44:31.000,146,9588486,525,0,1653547470,6285.172865919994,-1153.6797193199964,24515.726692079996
2022-05-26,06:44:32.000,146,9588387,-795,0,1653547471,6285.145920679999,-1153.6162771500021,24515.747653439998
2022-05-26,06:44:33.000,146,9588429,725,0,1653547472,6285.159393299997,-1153.5105401999972,24515.698743599998
2022-05-26,06:44:34.000,146,9588530,-795,0,1653547473,6285.253701639995,-1153.4470980299957,24515.761627680004
2022-05-26,06:44:35.000,146,9588488,805,0,1653547474,6285.240229019997,-1153.3484102099974,24515.74066632
2022-05-26,06:44:36.000,146,9588361,-795,0,1653547475,6285.294119499995,-1153.2849680399959,24515.7686148
2022-05-26,06:44:37.000,146,9588393,-795,0,1653547476,6285.220020089997,-1153.2426732599997,24515.565988320006
2022-05-26,06:44:38.000,146,9588469,-795,0,1653547477,6285.294119499995,-1153.1580837000001,24515.691756480002
2022-05-26,06:44:39.000,146,9588401,765,0,1653547478,6285.469263559993,-1153.0311993599971,24515.810537520003
2022-05-26,06:44:40.000,146,9588438,-795,0,1653547479,6285.516417729996,-1152.9959537100003,24515.831498880005
2022-05-26,06:44:41.000,146,9588420,525,0,1653547480,6285.583780829998,-1152.9677571899956,24515.810537520003
2022-05-26,06:44:42.000,146,9588498,-795,0,1653547481,6285.556835589996,-1152.9607080599963,24515.62188528
2022-05-26,06:44:43.000,146,9588423,1085,0,1653547482,6285.657880239996,-1152.91841328,24515.782589040005
2022-05-26,06:44:44.000,146,9588364,-515,0,1653547483,6285.745452269999,-1152.862020239998,24515.726692079996
2022-05-26,06:44:45.000,146,9588403,-795,0,1653547484,6285.779133819997,-1152.8267745900012,24515.7686148
2022-05-26,06:44:46.000,146,9588402,845,0,1653547485,6285.745452269999,-1152.862020239998,24515.70573072001
2022-05-26,06:44:47.000,146,9588429,605,0,1653547486,6285.880178469997,-1152.8761184999967,24515.747653439998
2022-05-26,06:44:48.000,146,9588419,-795,0,1653547487,6285.9273326399925,-1152.9043150200014,24515.796563279997
2022-05-26,06:44:49.000,146,9588483,-795,0,1653547488,6285.994695739995,-1152.9113641500007,24515.831498880005
2022-05-26,06:44:50.000,146,9588461,1165,0,1653547489,6286.008168359993,-1152.9607080599963,24515.775601919995
2022-05-26,06:44:51.000,146,9588433,1245,0,1653547490,6285.967750499993,-1153.0382484899965,24515.726692079996
2022-05-26,06:44:52.000,146,9588401,-795,0,1653547491,6285.920596329997,-1153.122838049996,24515.635859520007
2022-05-26,06:44:53.000,146,9588434,-675,0,1653547492,6285.873442159995,-1153.193329349997,24515.559001199996
2022-05-26,06:44:54.000,146,9588415,-795,0,1653547493,6286.021640979998,-1153.2215258700016,24515.733679200006
2022-05-26,06:44:55.000,146,9588391,-795,0,1653547494,6286.001432049998,-1153.3131645600006,24515.761627680004
2022-05-26,06:44:56.000,146,9588421,-795,0,1653547495,6285.947541569993,-1153.3695575999955,24515.712717840004
2022-05-26,06:44:57.000,146,9588376,124,0,1653547496,6285.846496919992,-1153.4189015099982,24515.607911039995
2022-05-26,06:44:58.000,146,9588531,-515,0,1653547497,6285.886914779992,-1153.4541471600023,24515.726692079996
2022-05-26,06:44:59.000,146,9588442,-795,0,1653547498,6285.853233229995,-1153.4541471600023,24515.642846640003
2022-05-26,06:45:00.000,146,9588377,-795,0,1653547499,6285.826287989992,-1153.4541471600023,24515.62188528
2022-05-26,06:45:01.000,146,9588430,565,0,1653547500,6285.833024299995,-1153.4611962900017,24515.642846640003
2022-05-26,06:45:02.000,146,9588399,-795,0,1653547501,6285.765661199999,-1153.4752945500004,24515.62188528
2022-05-26,06:45:03.000,146,9588449,-795,0,1653547502,6285.765661199999,-1153.432999769997,24515.57297544
2022-05-26,06:45:04.000,146,9588416,-795,0,1653547503,6285.806079059999,-1153.4048032499995,24515.698743599998
2022-05-26,06:45:05.000,146,9588392,-795,0,1653547504,6285.806079059999,-1153.3554593399967,24515.642846640003
2022-05-26,06:45:06.000,146,9588448,-795,0,1653547505,6285.772397509994,-1153.3484102099974,24515.635859520007
2022-05-26,06:45:07.000,146,9588436,404,0,1653547506,6285.664616549999,-1153.3484102099974,24515.55201408
2022-05-26,06:45:08.000,146,9588446,-795,0,1653547507,6285.731979649994,-1153.2779189099965,24515.524065600002
2022-05-26,06:45:09.000,146,9588449,-795,0,1653547508,6285.691561789994,-1153.2638206499978,24515.57297544
2022-05-26,06:45:10.000,146,9588484,-795,0,1653547509,6285.684825479999,-1153.2567715199984,24515.43323304
2022-05-26,06:45:11.000,146,9588423,-795,0,1653547510,6285.725243339999,-1153.249722389999,24515.628872399997
2022-05-26,06:45:12.000,146,9588429,-795,0,1653547511,6285.738715959997,-1153.2215258700016,24515.60092392
2022-05-26,06:45:13.000,146,9588382,404,0,1653547512,6285.617462379996,-1153.2144767400023,24515.40528456
2022-05-26,06:45:14.000,146,9588483,485,0,1653547513,6285.651143929994,-1153.2003784799963,24515.55201408
2022-05-26,06:45:15.000,146,9588492,845,0,1653547514,6285.577044519996,-1153.2144767400023,24515.48214288
2022-05-26,06:45:16.000,146,9588390,-795,0,1653547515,6285.556835589996,-1153.2003784799963,24515.531052719998
2022-05-26,06:45:17.000,146,9588452,-795,0,1653547516,6285.556835589996,-1153.1721819599989,24515.461181519997
2022-05-26,06:45:18.000,146,9588391,-795,0,1653547517,6285.5703082099935,-1153.1651328299995,24515.48214288
2022-05-26,06:45:19.000,146,9588432,-795,0,1653547518,6285.502945109998,-1153.1439854400014,24515.496117120005
2022-05-26,06:45:20.000,146,9588392,124,0,1653547519,6285.408636769993,-1153.122838049996,24515.419258800008
2022-05-26,06:45:21.000,146,9588382,445,0,1653547520,6285.563571899998,-1153.136936310002,24515.559001199996
2022-05-26,06:45:22.000,146,9588417,-795,0,1653547521,6285.449054629993,-1153.1439854400014,24515.419258800008
2022-05-26,06:45:23.000,146,9588436,-795,0,1653547522,6285.496208799996,-1153.1439854400014,24515.468168640007
2022-05-26,06:45:24.000,146,9588410,-795,0,1653547523,6285.543362969998,-1153.122838049996,24515.4541944
2022-05-26,06:45:25.000,146,9588431,-475,0,1653547524,6285.556835589996,-1153.0946415299986,24515.48913000001
2022-05-26,06:45:26.000,146,9588463,-795,0,1653547525,6285.475999869996,-1153.101690659998,24515.349387600007
2022-05-26,06:45:27.000,146,9588359,-675,0,1653547526,6285.516417729996,-1153.1298871799954,24515.412271679998
2022-05-26,06:45:28.000,146,9588427,-795,0,1653547527,6285.630934999994,-1153.1510345700008,24515.510091359996
2022-05-26,06:45:29.000,146,9588370,-795,0,1653547528,6285.657880239996,-1153.1439854400014,24515.48913000001
2022-05-26,06:45:30.000,146,9588407,404,0,1653547529,6285.678089169996,-1153.2003784799963,24515.50310424
2022-05-26,06:45:31.000,146,9588374,-354,0,1653547530,6285.671352859994,-1153.228575000001,24515.447207280005
2022-05-26,06:45:32.000,146,9588378,205,0,1653547531,6285.617462379996,-1153.249722389999,24515.32143912001
2022-05-26,06:45:33.000,146,9588462,-795,0,1653547532,6285.630934999994,-1153.3484102099974,24515.293490639997
2022-05-26,06:45:34.000,146,9588427,805,0,1653547533,6285.738715959997,-1153.4048032499995,24515.4541944
2022-05-26,06:45:35.000,146,9588427,5,0,1653547534,6285.738715959997,-1153.4400488999963,24515.48214288
2022-05-26,06:45:36.000,146,9588421,-795,0,1653547535,6285.785870129999,-1153.4893928099991,24515.398297440006
2022-05-26,06:45:37.000,146,9588438,-795,0,1653547536,6285.731979649994,-1153.5528349800006,24515.279516400005
2022-05-26,06:45:38.000,146,9588470,-795,0,1653547537,6285.859969539997,-1153.6303754100009,24515.419258800008
2022-05-26,06:45:39.000,146,9588465,-795,0,1653547538,6285.819551679997,-1153.6656210599976,24515.363361839998
2022-05-26,06:45:40.000,146,9588412,-795,0,1653547539,6285.806079059999,-1153.6797193199964,24515.377336080004
2022-05-26,06:45:41.000,146,9588465,-795,0,1653547540,6285.846496919992,-1153.693817579995,24515.377336080004
2022-05-26,06:45:42.000,146,9588468,445,0,1653547541,6285.799342749997,-1153.7431614899979,24515.279516400005
2022-05-26,06:45:43.000,146,9588363,445,0,1653547542,6285.839760609997,-1153.7572597499966,24515.300477760007
2022-05-26,06:45:44.000,146,9588399,-795,0,1653547543,6285.880178469997,-1153.764308879996,24515.419258800008
2022-05-26,06:45:45.000,146,9588393,725,0,1653547544,6285.886914779992,-1153.7572597499966,24515.412271679998
2022-05-26,06:45:46.000,146,9588432,205,0,1653547545,6285.839760609997,-1153.7572597499966,24515.377336080004
2022-05-26,06:45:47.000,146,9588455,-795,0,1653547546,6285.752188579994,-1153.778407140002,24515.251567920008
2022-05-26,06:45:48.000,146,9588472,85,0,1653547547,6285.731979649994,-1153.7854562700013,24515.209645200004
2022-05-26,06:45:49.000,146,9588409,-795,0,1653547548,6285.758924889997,-1153.764308879996,24515.28650352
2022-05-26,06:45:50.000,146,9588365,-795,0,1653547549,6285.765661199999,-1153.7854562700013,24515.307464880003
2022-05-26,06:45:51.000,146,9588327,-795,0,1653547550,6285.758924889997,-1153.8066036599994,24515.363361839998
2022-05-26,06:45:52.000,146,9588327,645,0,1653547551,6285.731979649994,-1153.820701919998,24515.363361839998
2022-05-26,06:45:53.000,146,9588425,-795,0,1653547552,6285.644407619999,-1153.8066036599994,24515.160735360005
2022-05-26,06:45:54.000,146,9588450,285,0,1653547553,6285.664616549999,-1153.8348001799968,24515.32143912001
2022-05-26,06:45:55.000,146,9588350,-795,0,1653547554,6285.624198689999,-1153.8348001799968,24515.20265808001
2022-05-26,06:45:56.000,146,9588422,-795,0,1653547555,6285.597253449996,-1153.8488984399955,24515.230606560006
2022-05-26,06:45:57.000,146,9588417,-635,0,1653547556,6285.449054629993,-1153.8348001799968,24515.041954320004
2022-05-26,06:45:58.000,146,9588414,765,0,1653547557,6285.469263559993,-1153.8559475700022,24515.111825520005
2022-05-26,06:45:59.000,146,9588396,-795,0,1653547558,6285.489472489993,-1153.8418493099962,24515.251567920008
2022-05-26,06:46:00.000,146,9588405,-795,0,1653547559,6285.449054629993,-1153.8136527899987,24515.244580799997
2022-05-26,06:46:01.000,146,9588412,685,0,1653547560,6285.415373079995,-1153.8066036599994,24515.244580799997
2022-05-26,06:46:02.000,146,9588465,-195,0,1653547561,6285.348009979993,-1153.7925054000007,24515.132786880007
2022-05-26,06:46:03.000,146,9588547,-795,0,1653547562,6285.294119499995,-1153.7502106199972,24515.125799759997
2022-05-26,06:46:04.000,146,9588445,-795,0,1653547563,6285.294119499995,-1153.7220140999998,24515.174709599996
2022-05-26,06:46:05.000,146,9588470,124,0,1653547564,6285.267174259992,-1153.7220140999998,24515.15374824001
2022-05-26,06:46:06.000,146,9588466,-795,0,1653547565,6285.159393299997,-1153.7290632299992,24515.055928559996
2022-05-26,06:46:07.000,146,9588481,-795,0,1653547566,6285.172865919994,-1153.7220140999998,24515.111825520005
2022-05-26,06:46:08.000,146,9588461,-35,0,1653547567,6285.186338539999,-1153.672670189997,24515.181696720007
2022-05-26,06:46:09.000,146,9588450,-795,0,1653547568,6285.145920679999,-1153.6656210599976,24515.195670959998
2022-05-26,06:46:10.000,146,9588428,-795,0,1653547569,6285.125711749999,-1153.6444736699996,24515.125799759997
2022-05-26,06:46:11.000,146,9588373,365,0,1653547570,6285.058348649996,-1153.6656210599976,24515.076889919997
2022-05-26,06:46:12.000,146,9588370,605,0,1653547571,6284.9505676899935,-1153.651522799999,24514.958108879997
2022-05-26,06:46:13.000,146,9588449,-795,0,1653547572,6284.937095069996,-1153.6303754100009,24515.03496720001
2022-05-26,06:46:14.000,146,9588448,-795,0,1653547573,6284.997721859996,-1153.5951297599968,24515.09785128
2022-05-26,06:46:15.000,146,9588430,-195,0,1653547574,6284.997721859996,-1153.5880806299974,24515.090864160004
2022-05-26,06:46:16.000,146,9588407,-795,0,1653547575,6284.937095069996,-1153.5739823699987,24515.0699028
2022-05-26,06:46:17.000,146,9588404,-155,0,1653547576,6284.842786729998,-1153.5316875899953,24514.97907024
2022-05-26,06:46:18.000,146,9588420,-515,0,1653547577,6284.910149829993,-1153.4893928099991,24515.0699028
2022-05-26,06:46:19.000,146,9588432,-795,0,1653547578,6284.876468279996,-1153.4259506399976,24515.041954320004
2022-05-26,06:46:20.000,146,9588461,-475,0,1653547579,6284.8562593499955,-1153.362508469996,24515.020992960002
2022-05-26,06:46:21.000,146,9588438,245,0,1653547580,6284.7417420799975,-1153.3272628199993,24514.923173280004
2022-05-26,06:46:22.000,146,9588387,-795,0,1653547581,6284.755214699995,-1153.2920171699952,24514.972083120003
2022-05-26,06:46:23.000,146,9588463,1085,0,1653547582,6284.8562593499955,-1153.2638206499978,24514.98605736001
2022-05-26,06:46:24.000,146,9588367,805,0,1653547583,6284.889940899993,-1153.2144767400023,24515.076889919997
2022-05-26,06:46:25.000,146,9588407,-795,0,1653547584,6284.883204589998,-1153.2144767400023,24515.0699028
2022-05-26,06:46:26.000,146,9588385,605,0,1653547585,6284.849523039993,-1153.193329349997,24515.076889919997
2022-05-26,06:46:27.000,146,9588395,-795,0,1653547586,6284.775423629995,-1153.193329349997,24514.923173280004
2022-05-26,06:46:28.000,146,9588463,445,0,1653547587,6284.809105179993,-1153.1439854400014,24514.965096000007
2022-05-26,06:46:29.000,146,9588366,-795,0,1653547588,6284.869731969993,-1153.136936310002,24515.007018719996
2022-05-26,06:46:30.000,146,9588369,805,0,1653547589,6284.849523039993,-1153.1298871799954,24515.076889919997
2022-05-26,06:46:31.000,146,9588402,-195,0,1653547590,6284.930358759993,-1153.136936310002,24515.014005840007
2022-05-26,06:46:32.000,146,9588367,1085,0,1653547591,6284.930358759993,-1153.101690659998,24515.062915680006
2022-05-26,06:46:33.000,146,9588452,645,0,1653547592,6284.8562593499955,-1153.0875923999993,24514.9301604
2022-05-26,06:46:34.000,146,9588485,-795,0,1653547593,6284.943831379998,-1153.0734941400005,24515.04894144
2022-05-26,06:46:35.000,146,9588468,-795,0,1653547594,6284.896677209996,-1153.0452976199958,24514.993044480005
2022-05-26,06:46:36.000,146,9588444,924,0,1653547595,6284.930358759993,-1153.0311993599971,24515.020992960002
2022-05-26,06:46:37.000,146,9588336,685,0,1653547596,6284.876468279996,-1153.0241502299978,24514.895224800006
2022-05-26,06:46:38.000,146,9588454,-795,0,1653547597,6284.889940899993,-1153.0030028399997,24514.888237679996
2022-05-26,06:46:39.000,146,9588422,-795,0,1653547598,6285.078557579996,-1153.0030028399997,24515.041954320004
2022-05-26,06:46:40.000,146,9588403,-795,0,1653547599,6285.071821269994,-1152.9748063200022,24515.041954320004
2022-05-26,06:46:41.000,146,9588410,605,0,1653547600,6285.058348649996,-1152.9607080599963,24515.090864160004
2022-05-26,06:46:42.000,146,9588493,-795,0,1653547601,6285.011194479994,-1152.9677571899956,24514.90221192
2022-05-26,06:46:43.000,146,9588479,805,0,1653547602,6285.071821269994,-1152.9607080599963,24514.937147519995
2022-05-26,06:46:44.000,146,9588510,685,0,1653547603,6285.132448059994,-1152.9818554500016,24514.958108879997
2022-05-26,06:46:45.000,146,9588423,-795,0,1653547604,6285.105502819999,-1153.0030028399997,24514.95112176
2022-05-26,06:46:46.000,146,9588436,-795,0,1653547605,6285.085293889999,-1152.9959537100003,24514.874263440004
2022-05-26,06:46:47.000,146,9588405,-795,0,1653547606,6285.139184369997,-1153.0241502299978,24514.83234072
2022-05-26,06:46:48.000,146,9588335,-795,0,1653547607,6285.233492709995,-1153.0452976199958,24514.97907024
2022-05-26,06:46:49.000,146,9588442,-795,0,1653547608,6285.267174259992,-1153.0523467499952,24514.937147519995
2022-05-26,06:46:50.000,146,9588410,-795,0,1653547609,6285.260437949997,-1153.0734941400005,24514.965096000007
2022-05-26,06:46:51.000,146,9588402,-795,0,1653547610,6285.220020089997,-1153.1439854400014,24514.958108879997
2022-05-26,06:46:52.000,146,9588427,-795,0,1653547611,6285.220020089997,-1153.1792310899982,24514.825353600005
2022-05-26,06:46:53.000,146,9588479,-434,0,1653547612,6285.179602229997,-1153.2144767400023,24514.804392240003
2022-05-26,06:46:54.000,146,9588365,-795,0,1653547613,6285.321064739997,-1153.2215258700016,24514.965096000007
2022-05-26,06:46:55.000,146,9588387,-795,0,1653547614,6285.3412736699975,-1153.2567715199984,24514.98605736001
2022-05-26,06:46:56.000,146,9588395,-795,0,1653547615,6285.3412736699975,-1153.3061154300012,24514.909199039997
2022-05-26,06:46:57.000,146,9588433,485,0,1653547616,6285.300855809997,-1153.362508469996,24514.83234072
2022-05-26,06:46:58.000,146,9588445,525,0,1653547617,6285.348009979993,-1153.411852379999,24514.888237679996
2022-05-26,06:46:59.000,146,9588366,365,0,1653547618,6285.3075921199925,-1153.4541471600023,24514.81836648001
2022-05-26,06:47:00.000,146,9588467,-795,0,1653547619,6285.327801049993,-1153.4964419399985,24514.81137936
2022-05-26,06:47:01.000,146,9588323,124,0,1653547620,6285.314328429995,-1153.5175893299966,24514.81836648001
2022-05-26,06:47:02.000,146,9588412,-795,0,1653547621,6285.294119499995,-1153.5739823699987,24514.748495280008
2022-05-26,06:47:03.000,146,9588423,-795,0,1653547622,6285.321064739997,-1153.6092280199955,24514.748495280008
2022-05-26,06:47:04.000,146,9588316,-795,0,1653547623,6285.314328429995,-1153.6303754100009,24514.83234072
2022-05-26,06:47:05.000,146,9588471,-434,0,1653547624,6285.327801049993,-1153.6585719299983,24514.804392240003
2022-05-26,06:47:06.000,146,9588445,-715,0,1653547625,6285.294119499995,-1153.693817579995,24514.755482400004
2022-05-26,06:47:07.000,146,9588379,-354,0,1653547626,6285.152656989994,-1153.7290632299992,24514.559843040006
2022-05-26,06:47:08.000,146,9588482,-274,0,1653547627,6285.166129609999,-1153.7572597499966,24514.66464984
2022-05-26,06:47:09.000,146,9588349,-795,0,1653547628,6285.206547469992,-1153.7713580099953,24514.706572560004
2022-05-26,06:47:10.000,146,9588433,-35,0,1653547629,6285.206547469992,-1153.778407140002,24514.741508159997
2022-05-26,06:47:11.000,146,9588365,-795,0,1653547630,6285.233492709995,-1153.7854562700013,24514.748495280008
2022-05-26,06:47:12.000,146,9588397,965,0,1653547631,6285.193074849994,-1153.7854562700013,24514.720546799996
2022-05-26,06:47:13.000,146,9588418,485,0,1653547632,6285.105502819999,-1153.8066036599994,24514.64368848
2022-05-26,06:47:14.000,146,9588507,-795,0,1653547633,6285.206547469992,-1153.8136527899987,24514.65067560001
2022-05-26,06:47:15.000,146,9588407,-795,0,1653547634,6285.172865919994,-1153.8488984399955,24514.65067560001
2022-05-26,06:47:16.000,146,9588372,605,0,1653547635,6285.145920679999,-1153.8418493099962,24514.629714240007
2022-05-26,06:47:17.000,146,9588354,-795,0,1653547636,6285.051612339994,-1153.8559475700022,24514.559843040006
2022-05-26,06:47:18.000,146,9588443,285,0,1653547637,6285.105502819999,-1153.8418493099962,24514.601765759995
2022-05-26,06:47:19.000,146,9588340,-434,0,1653547638,6285.186338539999,-1153.8629967000015,24514.720546799996
2022-05-26,06:47:20.000,146,9588460,-555,0,1653547639,6285.166129609999,-1153.8841440899996,24514.727533920006
2022-05-26,06:47:21.000,146,9588385,-795,0,1653547640,6285.199811159997,-1153.8629967000015,24514.678624080007
2022-05-26,06:47:22.000,146,9588382,245,0,1653547641,6284.9842492399985,-1153.870045830001,24514.434074879995
2022-05-26,06:47:23.000,146,9588440,-755,0,1653547642,6285.118975439997,-1153.891193219999,24514.622727119997
2022-05-26,06:47:24.000,146,9588432,-795,0,1653547643,6285.172865919994,-1153.891193219999,24514.61574
2022-05-26,06:47:25.000,146,9588401,645,0,1653547644,6285.193074849994,-1153.8982423499983,24514.608752880005
2022-05-26,06:47:26.000,146,9588407,445,0,1653547645,6285.159393299997,-1153.9334879999951,24514.59477864
2022-05-26,06:47:27.000,146,9588471,-795,0,1653547646,6285.186338539999,-1153.9405371300018,24514.552855919996
2022-05-26,06:47:28.000,146,9588369,-795,0,1653547647,6285.287383189992,-1153.9546353900005,24514.657662720005
2022-05-26,06:47:29.000,146,9588473,565,0,1653547648,6285.327801049993,-1153.982831909998,24514.685611200002
2022-05-26,06:47:30.000,146,9588475,-795,0,1653547649,6285.327801049993,-1153.982831909998,24514.727533920006
2022-05-26,06:47:31.000,146,9588439,-795,0,1653547650,6285.267174259992,-1154.018077560002,24514.66464984
2022-05-26,06:47:32.000,146,9588418,-795,0,1653547651,6285.240229019997,-1154.0110284299953,24514.559843040006
2022-05-26,06:47:33.000,146,9588403,-795,0,1653547652,6285.226756399992,-1154.003979299996,24514.538881680004
2022-05-26,06:47:34.000,146,9588447,-795,0,1653547653,6285.381691529998,-1154.0110284299953,24514.66464984
2022-05-26,06:47:35.000,146,9588412,-635,0,1653547654,6285.388427839993,-1154.0321758200007,24514.73452104
2022-05-26,06:47:36.000,146,9588422,924,0,1653547655,6285.354746289995,-1154.03922495,24514.66464984
2022-05-26,06:47:37.000,146,9588425,-795,0,1653547656,6285.327801049993,-1154.018077560002,24514.622727119997
2022-05-26,06:47:38.000,146,9588411,1245,0,1653547657,6285.381691529998,-1154.0251266900013,24514.706572560004
2022-05-26,06:47:39.000,146,9588416,765,0,1653547658,6285.381691529998,-1154.0110284299953,24514.61574
2022-05-26,06:47:40.000,146,9588372,-795,0,1653547659,6285.395164149995,-1154.018077560002,24514.706572560004
2022-05-26,06:47:41.000,146,9588399,765,0,1653547660,6285.401900459998,-1154.003979299996,24514.671636959996
2022-05-26,06:47:42.000,146,9588466,1005,0,1653547661,6285.327801049993,-1153.9687336499992,24514.601765759995
2022-05-26,06:47:43.000,146,9588393,765,0,1653547662,6285.395164149995,-1153.9616845199998,24514.636701360003
2022-05-26,06:47:44.000,146,9588373,-795,0,1653547663,6285.4557909399955,-1153.9616845199998,24514.790417999997
2022-05-26,06:47:45.000,146,9588389,-795,0,1653547664,6285.496208799996,-1153.9475862600011,24514.78343088
2022-05-26,06:47:46.000,146,9588462,404,0,1653547665,6285.462527249998,-1153.9475862600011,24514.755482400004
2022-05-26,06:47:47.000,146,9588432,-795,0,1653547666,6285.3412736699975,-1153.9334879999951,24514.573817279997
2022-05-26,06:47:48.000,146,9588486,485,0,1653547667,6285.415373079995,-1153.9475862600011,24514.65067560001
2022-05-26,06:47:49.000,146,9588369,1125,0,1653547668,6285.462527249998,-1153.8982423499983,24514.66464984
2022-05-26,06:47:50.000,146,9588387,-795,0,1653547669,6285.523154039998,-1153.8770949600002,24514.741508159997
2022-05-26,06:47:51.000,146,9588406,845,0,1653547670,6285.482736179998,-1153.870045830001,24514.81137936
2022-05-26,06:47:52.000,146,9588432,-795,0,1653547671,6285.523154039998,-1153.8559475700022,24514.769456639995
2022-05-26,06:47:53.000,146,9588384,-795,0,1653547672,6285.462527249998,-1153.8559475700022,24514.720546799996
2022-05-26,06:47:54.000,146,9588421,-795,0,1653547673,6285.523154039998,-1153.8136527899987,24514.66464984
2022-05-26,06:47:55.000,146,9588492,-795,0,1653547674,6285.489472489993,-1153.8136527899987,24514.69958544001
2022-05-26,06:47:56.000,146,9588399,-795,0,1653547675,6285.449054629993,-1153.778407140002,24514.69958544001
2022-05-26,06:47:57.000,146,9588372,-795,0,1653547676,6285.482736179998,-1153.7572597499966,24514.71355968
2022-05-26,06:47:58.000,146,9588395,924,0,1653547677,6285.381691529998,-1153.764308879996,24514.601765759995
2022-05-26,06:47:59.000,146,9588320,-795,0,1653547678,6285.415373079995,-1153.7220140999998,24514.671636959996
2022-05-26,06:48:00.000,146,9588332,-795,0,1653547679,6285.502945109998,-1153.693817579995,24514.790417999997
2022-05-26,06:48:01.000,146,9588367,525,0,1653547680,6285.502945109998,-1153.6585719299983,24514.825353600005
2022-05-26,06:48:02.000,146,9588482,-795,0,1653547681,6285.428845699993,-1153.6444736699996,24514.61574
2022-05-26,06:48:03.000,146,9588454,-795,0,1653547682,6285.462527249998,-1153.6162771500021,24514.692598319998
2022-05-26,06:48:04.000,146,9588408,45,0,1653547683,6285.435582009995,-1153.5739823699987,24514.776443760005
2022-05-26,06:48:05.000,146,9588369,-795,0,1653547684,6285.442318319998,-1153.55988411,24514.769456639995
2022-05-26,06:48:06.000,146,9588458,124,0,1653547685,6285.408636769993,-1153.5034910699978,24514.720546799996
2022-05-26,06:48:07.000,146,9588470,365,0,1653547686,6285.435582009995,-1153.4964419399985,24514.720546799996
2022-05-26,06:48:08.000,146,9588330,404,0,1653547687,6285.449054629993,-1153.4541471600023,24514.86727632001
2022-05-26,06:48:09.000,146,9588402,-795,0,1653547688,6285.516417729996,-1153.4259506399976,24514.804392240003
2022-05-26,06:48:10.000,146,9588437,-795,0,1653547689,6285.502945109998,-1153.4189015099982,24514.853302080002
2022-05-26,06:48:11.000,146,9588412,1405,0,1653547690,6285.509681419993,-1153.4400488999963,24514.846314960007
2022-05-26,06:48:12.000,146,9588399,-795,0,1653547691,6285.428845699993,-1153.432999769997,24514.69958544001
2022-05-26,06:48:13.000,146,9588404,-795,0,1653547692,6285.415373079995,-1153.411852379999,24514.71355968
2022-05-26,06:48:14.000,146,9588354,-155,0,1653547693,6285.523154039998,-1153.3977541200002,24514.88125056
2022-05-26,06:48:15.000,146,9588380,-795,0,1653547694,6285.543362969998,-1153.4048032499995,24514.9301604
2022-05-26,06:48:16.000,146,9588405,-795,0,1653547695,6285.597253449996,-1153.4048032499995,24514.86727632001
2022-05-26,06:48:17.000,146,9588370,-795,0,1653547696,6285.516417729996,-1153.4048032499995,24514.790417999997
2022-05-26,06:48:18.000,146,9588421,-315,0,1653547697,6285.577044519996,-1153.3907049900008,24514.860289199998
2022-05-26,06:48:19.000,146,9588439,765,0,1653547698,6285.597253449996,-1153.3695575999955,24514.797405120007
2022-05-26,06:48:20.000,146,9588429,365,0,1653547699,6285.563571899998,-1153.362508469996,24514.88125056
2022-05-26,06:48:21.000,146,9588429,-795,0,1653547700,6285.597253449996,-1153.3272628199993,24514.839327839996
2022-05-26,06:48:22.000,146,9588350,45,0,1653547701,6285.5703082099935,-1153.2849680399959,24514.755482400004
2022-05-26,06:48:23.000,146,9588419,-635,0,1653547702,6285.442318319998,-1153.2426732599997,24514.741508159997
2022-05-26,06:48:24.000,146,9588441,645,0,1653547703,6285.583780829998,-1153.2003784799963,24514.86727632001
2022-05-26,06:48:25.000,146,9588347,-795,0,1653547704,6285.664616549999,-1153.136936310002,24514.95112176
2022-05-26,06:48:26.000,146,9588435,-795,0,1653547705,6285.664616549999,-1153.0875923999993,24514.895224800006
2022-05-26,06:48:27.000,146,9588399,-795,0,1653547706,6285.543362969998,-1153.0382484899965,24514.78343088
2022-05-26,06:48:28.000,146,9588449,-795,0,1653547707,6285.630934999994,-1152.9959537100003,24514.83234072
2022-05-26,06:48:29.000,146,9588428,-795,0,1653547708,6285.678089169996,-1152.9677571899956,24514.888237679996
2022-05-26,06:48:30.000,146,9588403,-274,0,1653547709,6285.725243339999,-1152.8761184999967,24514.923173280004
2022-05-26,06:48:31.000,146,9588352,485,0,1653547710,6285.772397509994,-1152.8479219799992,24514.909199039997
2022-05-26,06:48:32.000,146,9588378,-515,0,1653547711,6285.785870129999,-1152.8338237200005,24514.993044480005
2022-05-26,06:48:33.000,146,9588402,404,0,1653547712,6285.738715959997,-1152.7844798099977,24514.923173280004
2022-05-26,06:48:34.000,146,9588432,-795,0,1653547713,6285.833024299995,-1152.7562832900003,24514.98605736001
2022-05-26,06:48:35.000,146,9588398,-795,0,1653547714,6285.839760609997,-1152.7421850300016,24514.972083120003
2022-05-26,06:48:36.000,146,9588417,-795,0,1653547715,6285.880178469997,-1152.6857919899994,24514.95112176
2022-05-26,06:48:37.000,146,9588384,-795,0,1653547716,6285.846496919992,-1152.6646446000013,24514.895224800006
2022-05-26,06:48:38.000,146,9588416,-795,0,1653547717,6285.873442159995,-1152.622349819998,24514.888237679996
2022-05-26,06:48:39.000,146,9588403,-795,0,1653547718,6286.014904669995,-1152.6082515599992,24515.03496720001
2022-05-26,06:48:40.000,146,9588391,-795,0,1653547719,6286.035113599995,-1152.5800550400018,24515.090864160004
2022-05-26,06:48:41.000,146,9588359,-715,0,1653547720,6286.082267769998,-1152.5589076499964,24515.04894144
2022-05-26,06:48:42.000,146,9588492,-795,0,1653547721,6286.048586219993,-1152.5659567799958,24514.846314960007
2022-05-26,06:48:43.000,146,9588409,-555,0,1653547722,6286.062058839998,-1152.5659567799958,24514.98605736001
2022-05-26,06:48:44.000,146,9588380,565,0,1653547723,6286.129421939993,-1152.551858519997,24514.993044480005
2022-05-26,06:48:45.000,146,9588420,-795,0,1653547724,6286.1698397999935,-1152.5659567799958,24514.993044480005
2022-05-26,06:48:46.000,146,9588376,845,0,1653547725,6286.075531459996,-1152.5377602599983,24514.90221192
2022-05-26,06:48:47.000,146,9588379,-795,0,1653547726,6286.142894559998,-1152.5448093899977,24514.993044480005
2022-05-26,06:48:48.000,146,9588359,725,0,1653547727,6286.216993969996,-1152.5377602599983,24515.104838399995
2022-05-26,06:48:49.000,146,9588381,-795,0,1653547728,6286.277620759996,-1152.551858519997,24515.062915680006
2022-05-26,06:48:50.000,146,9588388,-795,0,1653547729,6286.250675519994,-1152.5730059099951,24515.04894144
2022-05-26,06:48:51.000,146,9588373,-114,0,1653547730,6286.223730279999,-1152.622349819998,24514.993044480005
2022-05-26,06:48:52.000,146,9588426,-795,0,1653547731,6286.176576109996,-1152.657595470002,24514.9301604
2022-05-26,06:48:53.000,146,9588382,-795,0,1653547732,6286.1698397999935,-1152.657595470002,24514.916186160008
2022-05-26,06:48:54.000,146,9588462,765,0,1653547733,6286.291093379994,-1152.6505463399953,24514.97907024
2022-05-26,06:48:55.000,146,9588404,445,0,1653547734,6286.358456479997,-1152.6928411199988,24515.111825520005
2022-05-26,06:48:56.000,146,9588387,845,0,1653547735,6286.338247549997,-1152.6928411199988,24515.03496720001
2022-05-26,06:48:57.000,146,9588335,1005,0,1653547736,6286.264148139999,-1152.7280867699956,24515.007018719996
2022-05-26,06:48:58.000,146,9588462,-155,0,1653547737,6286.338247549997,-1152.7210376399962,24515.055928559996
2022-05-26,06:48:59.000,146,9588410,1285,0,1653547738,6286.338247549997,-1152.7774306799984,24515.03496720001
2022-05-26,06:49:00.000,146,9588413,1045,0,1653547739,6286.277620759996,-1152.8056271999958,24515.014005840007
2022-05-26,06:49:01.000,146,9588343,-795,0,1653547740,6286.311302309994,-1152.8056271999958,24515.076889919997
2022-05-26,06:49:02.000,146,9588394,1165,0,1653547741,6286.257411829996,-1152.862020239998,24514.97907024
2022-05-26,06:49:03.000,146,9588406,-795,0,1653547742,6286.291093379994,-1152.9254624099995,24514.993044480005
2022-05-26,06:49:04.000,146,9588350,-795,0,1653547743,6286.2035213499985,-1152.9395606699982,24514.95112176
2022-05-26,06:49:05.000,146,9588382,965,0,1653547744,6286.311302309994,-1152.9677571899956,24515.111825520005
2022-05-26,06:49:06.000,146,9588399,805,0,1653547745,6286.284357069999,-1153.0030028399997,24515.076889919997
2022-05-26,06:49:07.000,146,9588422,-635,0,1653547746,6286.223730279999,-1153.0241502299978,24515.027980079998
2022-05-26,06:49:08.000,146,9588425,-795,0,1653547747,6286.156367179996,-1153.0664450100012,24514.9301604
2022-05-26,06:49:09.000,146,9588345,-515,0,1653547748,6286.082267769998,-1153.1157889199967,24514.95112176
2022-05-26,06:49:10.000,146,9588374,845,0,1653547749,6286.129421939993,-1153.1298871799954,24515.104838399995
2022-05-26,06:49:11.000,146,9588347,205,0,1653547750,6286.1698397999935,-1153.1651328299995,24515.125799759997
2022-05-26,06:49:12.000,146,9588409,685,0,1653547751,6286.136158249996,-1153.1580837000001,24515.111825520005
2022-05-26,06:49:13.000,146,9588412,-795,0,1653547752,6286.021640979998,-1153.1792310899982,24514.958108879997
2022-05-26,06:49:14.000,146,9588430,-795,0,1653547753,6286.068795149993,-1153.1721819599989,24515.055928559996
2022-05-26,06:49:15.000,146,9588395,-795,0,1653547754,6286.008168359993,-1153.1792310899982,24515.04894144
2022-05-26,06:49:16.000,146,9588369,325,0,1653547755,6285.947541569993,-1153.1298871799954,24515.014005840007
2022-05-26,06:49:17.000,146,9588429,-795,0,1653547756,6285.880178469997,-1153.1721819599989,24514.972083120003
2022-05-26,06:49:18.000,146,9588367,-795,0,1653547757,6285.893651089995,-1153.1510345700008,24514.97907024
2022-05-26,06:49:19.000,146,9588361,-274,0,1653547758,6285.913860019995,-1153.1721819599989,24515.11881264
2022-05-26,06:49:20.000,146,9588365,-395,0,1653547759,6285.920596329997,-1153.1298871799954,24515.111825520005
2022-05-26,06:49:21.000,146,9588401,325,0,1653547760,6285.866705849992,-1153.136936310002,24515.14676112
2022-05-26,06:49:22.000,146,9588475,-795,0,1653547761,6285.765661199999,-1153.1157889199967,24515.020992960002
2022-05-26,06:49:23.000,146,9588417,-274,0,1653547762,6285.819551679997,-1153.0946415299986,24515.0699028
2022-05-26,06:49:24.000,146,9588375,404,0,1653547763,6285.6982980999965,-1153.0734941400005,24515.03496720001
2022-05-26,06:49:25.000,146,9588412,-795,0,1653547764,6285.691561789994,-1153.0664450100012,24514.993044480005
2022-05-26,06:49:26.000,146,9588409,-795,0,1653547765,6285.792606439994,-1153.0664450100012,24515.014005840007
2022-05-26,06:49:27.000,146,9588385,725,0,1653547766,6285.745452269999,-1153.0171010999984,24515.083877040008
2022-05-26,06:49:28.000,146,9588396,5,0,1653547767,6285.866705849992,-1153.0241502299978,24515.16772248
2022-05-26,06:49:29.000,146,9588388,685,0,1653547768,6285.846496919992,-1153.0030028399997,24515.209645200004
2022-05-26,06:49:30.000,146,9588485,-795,0,1653547769,6285.806079059999,-1152.9748063200022,24515.160735360005
2022-05-26,06:49:31.000,146,9588363,725,0,1653547770,6285.799342749997,-1152.988904580001,24515.15374824001
2022-05-26,06:49:32.000,146,9588359,-795,0,1653547771,6285.738715959997,-1152.9677571899956,24515.083877040008
2022-05-26,06:49:33.000,146,9588453,-795,0,1653547772,6285.7185070299965,-1152.9607080599963,24515.055928559996
2022-05-26,06:49:34.000,146,9588386,765,0,1653547773,6285.792606439994,-1152.9395606699982,24515.21663232
2022-05-26,06:49:35.000,146,9588445,-795,0,1653547774,6285.859969539997,-1152.953658929997,24515.244580799997
2022-05-26,06:49:36.000,146,9588402,285,0,1653547775,6285.833024299995,-1152.9325115399988,24515.223619439996
2022-05-26,06:49:37.000,146,9588392,-795,0,1653547776,6285.799342749997,-1152.9254624099995,24515.090864160004
2022-05-26,06:49:38.000,146,9588475,-795,0,1653547777,6285.900387399997,-1152.91841328,24515.244580799997
2022-05-26,06:49:39.000,146,9588356,-795,0,1653547778,6285.839760609997,-1152.9113641500007,24515.20265808001
2022-05-26,06:49:40.000,146,9588409,404,0,1653547779,6285.859969539997,-1152.8902167599954,24515.20265808001
2022-05-26,06:49:41.000,146,9588365,-795,0,1653547780,6285.826287989992,-1152.8408728499999,24515.272529279995
2022-05-26,06:49:42.000,146,9588372,845,0,1653547781,6285.819551679997,-1152.8408728499999,24515.16772248
2022-05-26,06:49:43.000,146,9588415,-795,0,1653547782,6285.846496919992,-1152.7985780699964,24515.181696720007
2022-05-26,06:49:44.000,146,9588337,325,0,1653547783,6285.907123709992,-1152.7633324199996,24515.23759368
2022-05-26,06:49:45.000,146,9588367,-795,0,1653547784,6285.900387399997,-1152.770381549999,24515.272529279995
2022-05-26,06:49:46.000,146,9588528,445,0,1653547785,6285.893651089995,-1152.7562832900003,24515.209645200004
2022-05-26,06:49:47.000,146,9588379,-795,0,1653547786,6285.745452269999,-1152.7139885099969,24515.04894144
2022-05-26,06:49:48.000,146,9588448,485,0,1653547787,6285.806079059999,-1152.7139885099969,24515.16772248
2022-05-26,06:49:49.000,146,9588411,-795,0,1653547788,6285.839760609997,-1152.67874286,24515.223619439996
2022-05-26,06:49:50.000,146,9588363,-795,0,1653547789,6285.893651089995,-1152.6646446000013,24515.244580799997
2022-05-26,06:49:51.000,146,9588393,-795,0,1653547790,6285.9273326399925,-1152.6646446000013,24515.307464880003
2022-05-26,06:49:52.000,146,9588362,-795,0,1653547791,6285.893651089995,-1152.6012024299998,24515.26554216
2022-05-26,06:49:53.000,146,9588348,605,0,1653547792,6285.853233229995,-1152.622349819998,24515.14676112
2022-05-26,06:49:54.000,146,9588354,-74,0,1653547793,6285.913860019995,-1152.5589076499964,24515.23759368
2022-05-26,06:49:55.000,146,9588474,1205,0,1653547794,6285.873442159995,-1152.5448093899977,24515.23759368
2022-05-26,06:49:56.000,146,9588434,-475,0,1653547795,6285.880178469997,-1152.530711129999,24515.23759368
2022-05-26,06:49:57.000,146,9588386,-475,0,1653547796,6285.799342749997,-1152.530711129999,24515.132786880007
2022-05-26,06:49:58.000,146,9588379,-795,0,1653547797,6285.833024299995,-1152.5166128700002,24515.251567920008
2022-05-26,06:49:59.000,146,9588438,-795,0,1653547798,6285.947541569993,-1152.530711129999,24515.32143912001
2022-05-26,06:50:00.000,146,9588424,-795,0,1653547799,6285.934068949995,-1152.5025146100015,24515.342400479996
2022-05-26,06:50:01.000,146,9588404,-795,0,1653547800,6285.934068949995,-1152.4672689599975,24515.272529279995
2022-05-26,06:50:02.000,146,9588414,-195,0,1653547801,6285.826287989992,-1152.460219829998,24515.209645200004
2022-05-26,06:50:03.000,146,9588335,-795,0,1653547802,6285.853233229995,-1152.4320233100007,24515.244580799997
2022-05-26,06:50:04.000,146,9588361,1125,0,1653547803,6285.873442159995,-1152.3897285299972,24515.23759368
2022-05-26,06:50:05.000,146,9588371,-795,0,1653547804,6285.853233229995,-1152.4108759199953,24515.21663232
2022-05-26,06:50:06.000,146,9588402,-515,0,1653547805,6285.779133819997,-1152.3685811399992,24515.132786880007
2022-05-26,06:50:07.000,146,9588392,-795,0,1653547806,6285.8128153699945,-1152.3403846200017,24515.20265808001
2022-05-26,06:50:08.000,146,9588378,85,0,1653547807,6285.859969539997,-1152.2839915799996,24515.328426240005
2022-05-26,06:50:09.000,146,9588428,685,0,1653547808,6285.886914779992,-1152.2980898399983,24515.307464880003
2022-05-26,06:50:10.000,146,9588388,365,0,1653547809,6285.8128153699945,-1152.2698933200008,24515.342400479996
2022-05-26,06:50:11.000,146,9588401,-795,0,1653547810,6285.799342749997,-1152.2839915799996,24515.23759368
2022-05-26,06:50:12.000,146,9588451,565,0,1653547811,6285.6982980999965,-1152.2416967999961,24515.132786880007
2022-05-26,06:50:13.000,146,9588427,-795,0,1653547812,6285.725243339999,-1152.2275985399974,24515.14676112
2022-05-26,06:50:14.000,146,9588359,885,0,1653547813,6285.772397509994,-1152.1923528900006,24515.23759368
2022-05-26,06:50:15.000,146,9588386,365,0,1653547814,6285.765661199999,-1152.1853037600013,24515.300477760007
2022-05-26,06:50:16.000,146,9588364,-795,0,1653547815,6285.779133819997,-1152.1923528900006,24515.279516400005
2022-05-26,06:50:17.000,146,9588396,-635,0,1653547816,6285.7185070299965,-1152.1853037600013,24515.21663232
2022-05-26,06:50:18.000,146,9588428,-795,0,1653547817,6285.758924889997,-1152.1571072399965,24515.258555040004
2022-05-26,06:50:19.000,146,9588368,-795,0,1653547818,6285.752188579994,-1152.19940202,24515.21663232
2022-05-26,06:50:20.000,146,9588379,-555,0,1653547819,6285.731979649994,-1152.1853037600013,24515.181696720007
2022-05-26,06:50:21.000,146,9588414,-795,0,1653547820,6285.705034409999,-1152.1712054999953,24515.21663232
2022-05-26,06:50:22.000,146,9588434,-74,0,1653547821,6285.6982980999965,-1152.164156369996,24515.139774000003
2022-05-26,06:50:23.000,146,9588407,245,0,1653547822,6285.678089169996,-1152.178254630002,24515.181696720007
2022-05-26,06:50:24.000,146,9588337,924,0,1653547823,6285.779133819997,-1152.1853037600013,24515.244580799997
2022-05-26,06:50:25.000,146,9588405,-795,0,1653547824,6285.7185070299965,-1152.1712054999953,24515.132786880007
2022-05-26,06:50:26.000,146,9588422,-795,0,1653547825,6285.637671309996,-1152.1853037600013,24515.090864160004
2022-05-26,06:50:27.000,146,9588352,725,0,1653547826,6285.630934999994,-1152.1923528900006,24515.111825520005
2022-05-26,06:50:28.000,146,9588454,1365,0,1653547827,6285.664616549999,-1152.2064511499993,24515.062915680006
2022-05-26,06:50:29.000,146,9588374,525,0,1653547828,6285.711770719994,-1152.1853037600013,24515.132786880007
2022-05-26,06:50:30.000,146,9588356,-795,0,1653547829,6285.765661199999,-1152.2135002799987,24515.132786880007
2022-05-26,06:50:31.000,146,9588379,-795,0,1653547830,6285.725243339999,-1152.2275985399974,24515.181696720007
2022-05-26,06:50:32.000,146,9588401,285,0,1653547831,6285.7185070299965,-1152.2275985399974,24515.20265808001
2022-05-26,06:50:33.000,146,9588351,325,0,1653547832,6285.684825479999,-1152.2275985399974,24515.09785128
2022-05-26,06:50:34.000,146,9588368,5,0,1653547833,6285.738715959997,-1152.2487459299955,24515.14676112
2022-05-26,06:50:35.000,146,9588356,485,0,1653547834,6285.671352859994,-1152.2416967999961,24515.14676112
2022-05-26,06:50:36.000,146,9588411,-795,0,1653547835,6285.6039897599985,-1152.2416967999961,24515.15374824001
2022-05-26,06:50:37.000,146,9588397,845,0,1653547836,6285.563571899998,-1152.2557950600021,24514.965096000007
2022-05-26,06:50:38.000,146,9588406,-595,0,1653547837,6285.536626659996,-1152.2628441900015,24515.04894144
2022-05-26,06:50:39.000,146,9588341,-795,0,1653547838,6285.6039897599985,-1152.2416967999961,24515.160735360005
2022-05-26,06:50:40.000,146,9588341,-795,0,1653547839,6285.577044519996,-1152.2557950600021,24515.139774000003
2022-05-26,06:50:41.000,146,9588425,-795,0,1653547840,6285.563571899998,-1152.2416967999961,24515.188683840002
2022-05-26,06:50:42.000,146,9588441,-795,0,1653547841,6285.489472489993,-1152.2698933200008,24514.97907024
2022-05-26,06:50:43.000,146,9588474,-795,0,1653547842,6285.509681419993,-1152.3051389699976,24515.09785128
2022-05-26,06:50:44.000,146,9588419,165,0,1653547843,6285.482736179998,-1152.2628441900015,24515.111825520005
2022-05-26,06:50:45.000,146,9588397,-795,0,1653547844,6285.469263559993,-1152.2839915799996,24515.0699028
2022-05-26,06:50:46.000,146,9588384,-795,0,1653547845,6285.442318319998,-1152.2769424500002,24515.0000316
2022-05-26,06:50:47.000,146,9588404,-795,0,1653547846,6285.428845699993,-1152.2839915799996,24515.027980079998
2022-05-26,06:50:48.000,146,9588413,-795,0,1653547847,6285.482736179998,-1152.3051389699976,24515.125799759997
2022-05-26,06:50:49.000,146,9588336,-715,0,1653547848,6285.462527249998,-1152.3051389699976,24515.090864160004
2022-05-26,06:50:50.000,146,9588389,-395,0,1653547849,6285.449054629993,-1152.333335489995,24515.076889919997
2022-05-26,06:50:51.000,146,9588349,-475,0,1653547850,6285.401900459998,-1152.3544828800004,24514.972083120003
2022-05-26,06:50:52.000,146,9588339,725,0,1653547851,6285.321064739997,-1152.347433750001,24514.9301604
2022-05-26,06:50:53.000,146,9588408,525,0,1653547852,6285.300855809997,-1152.3685811399992,24514.9301604
2022-05-26,06:50:54.000,146,9588456,965,0,1653547853,6285.381691529998,-1152.3685811399992,24515.076889919997
2022-05-26,06:50:55.000,146,9588395,-795,0,1653547854,6285.381691529998,-1152.3544828800004,24515.055928559996
2022-05-26,06:50:56.000,146,9588376,-795,0,1653547855,6285.3412736699975,-1152.3544828800004,24515.055928559996
2022-05-26,06:50:57.000,146,9588415,565,0,1653547856,6285.273910569995,-1152.3826793999979,24514.958108879997
2022-05-26,06:50:58.000,146,9588474,-274,0,1653547857,6285.321064739997,-1152.4108759199953,24514.958108879997
2022-05-26,06:50:59.000,146,9588413,-795,0,1653547858,6285.273910569995,-1152.3685811399992,24514.937147519995
2022-05-26,06:51:00.000,146,9588382,-795,0,1653547859,6285.300855809997,-1152.3897285299972,24514.95112176
2022-05-26,06:51:01.000,146,9588395,-475,0,1653547860,6285.287383189992,-1152.4108759199953,24515.0000316
2022-05-26,06:51:02.000,146,9588368,-795,0,1653547861,6285.206547469992,-1152.403826789996,24514.860289199998
2022-05-26,06:51:03.000,146,9588410,285,0,1653547862,6285.2132837799945,-1152.43907244,24514.937147519995
2022-05-26,06:51:04.000,146,9588408,-795,0,1653547863,6285.287383189992,-1152.4531706999987,24514.993044480005
2022-05-26,06:51:05.000,146,9588362,-795,0,1653547864,6285.273910569995,-1152.4531706999987,24514.98605736001
2022-05-26,06:51:06.000,146,9588447,-795,0,1653547865,6285.253701639995,-1152.4531706999987,24514.958108879997
2022-05-26,06:51:07.000,146,9588396,-795,0,1653547866,6285.172865919994,-1152.4743180899968,24514.790417999997
2022-05-26,06:51:08.000,146,9588387,-795,0,1653547867,6285.193074849994,-1152.4884163499955,24514.839327839996
2022-05-26,06:51:09.000,146,9588360,-595,0,1653547868,6285.206547469992,-1152.5025146100015,24514.916186160008
2022-05-26,06:51:10.000,146,9588376,605,0,1653547869,6285.226756399992,-1152.4813672199962,24514.916186160008
2022-05-26,06:51:11.000,146,9588485,-795,0,1653547870,6285.240229019997,-1152.5236619999996,24514.98605736001
2022-05-26,06:51:12.000,146,9588373,-795,0,1653547871,6285.206547469992,-1152.4813672199962,24514.916186160008
2022-05-26,06:51:13.000,146,9588443,-795,0,1653547872,6285.193074849994,-1152.5236619999996,24514.846314960007
2022-05-26,06:51:14.000,146,9588489,-795,0,1653547873,6285.206547469992,-1152.530711129999,24514.916186160008
2022-05-26,06:51:15.000,146,9588313,325,0,1653547874,6285.186338539999,-1152.551858519997,24514.9301604
2022-05-26,06:51:16.000,146,9588405,-795,0,1653547875,6285.186338539999,-1152.5730059099951,24514.81836648001
2022-05-26,06:51:17.000,146,9588414,765,0,1653547876,6285.112239129994,-1152.5377602599983,24514.769456639995
2022-05-26,06:51:18.000,146,9588431,-795,0,1653547877,6285.132448059994,-1152.551858519997,24514.769456639995
2022-05-26,06:51:19.000,146,9588417,85,0,1653547878,6285.193074849994,-1152.551858519997,24514.909199039997
2022-05-26,06:51:20.000,146,9588407,1085,0,1653547879,6285.193074849994,-1152.5589076499964,24514.916186160008
2022-05-26,06:51:21.000,146,9588469,285,0,1653547880,6285.2132837799945,-1152.5377602599983,24514.923173280004
2022-05-26,06:51:22.000,146,9588414,-795,0,1653547881,6285.152656989994,-1152.551858519997,24514.78343088
2022-05-26,06:51:23.000,146,9588431,-155,0,1653547882,6285.145920679999,-1152.5589076499964,24514.839327839996
2022-05-26,06:51:24.000,146,9588439,-114,0,1653547883,6285.166129609999,-1152.5589076499964,24514.874263440004
2022-05-26,06:51:25.000,146,9588375,5,0,1653547884,6285.186338539999,-1152.5589076499964,24514.853302080002
2022-05-26,06:51:26.000,146,9588398,-795,0,1653547885,6285.058348649996,-1152.5377602599983,24514.69958544001
2022-05-26,06:51:27.000,146,9588434,-795,0,1653547886,6285.038139719996,-1152.5659567799958,24514.720546799996
2022-05-26,06:51:28.000,146,9588412,445,0,1653547887,6285.226756399992,-1152.5448093899977,24514.88125056
2022-05-26,06:51:29.000,146,9588351,565,0,1653547888,6285.179602229997,-1152.5377602599983,24514.916186160008
2022-05-26,06:51:30.000,146,9588522,-795,0,1653547889,6285.199811159997,-1152.5377602599983,24514.846314960007
2022-05-26,06:51:31.000,146,9588341,-795,0,1653547890,6285.118975439997,-1152.5377602599983,24514.839327839996
2022-05-26,06:51:32.000,146,9588388,-795,0,1653547891,6285.058348649996,-1152.5236619999996,24514.73452104
2022-05-26,06:51:33.000,146,9588446,-795,0,1653547892,6285.031403409994,-1152.4954654800022,24514.720546799996
2022-05-26,06:51:34.000,146,9588367,-274,0,1653547893,6285.132448059994,-1152.5166128700002,24514.944134640005
2022-05-26,06:51:35.000,146,9588389,-795,0,1653547894,6285.159393299997,-1152.5025146100015,24514.83234072
2022-05-26,06:51:36.000,146,9588339,-795,0,1653547895,6285.139184369997,-1152.4743180899968,24514.86727632001
2022-05-26,06:51:37.000,146,9588353,605,0,1653547896,6285.058348649996,-1152.4884163499955,24514.755482400004
2022-05-26,06:51:38.000,146,9588422,-315,0,1653547897,6285.159393299997,-1152.460219829998,24514.83234072
2022-05-26,06:51:39.000,146,9588323,-795,0,1653547898,6285.038139719996,-1152.4672689599975,24514.839327839996
2022-05-26,06:51:40.000,146,9588377,-795,0,1653547899,6285.051612339994,-1152.4320233100007,24514.825353600005
2022-05-26,06:51:41.000,146,9588376,-795,0,1653547900,6285.065084959999,-1152.4108759199953,24514.83234072
2022-05-26,06:51:42.000,146,9588463,404,0,1653547901,6284.990985549994,-1152.3897285299972,24514.727533920006
2022-05-26,06:51:43.000,146,9588406,-434,0,1653547902,6285.038139719996,-1152.3756302699985,24514.748495280008
2022-05-26,06:51:44.000,146,9588361,-795,0,1653547903,6285.139184369997,-1152.3826793999979,24514.888237679996
2022-05-26,06:51:45.000,146,9588362,-795,0,1653547904,6285.0987665099965,-1152.3615320099998,24514.83234072
2022-05-26,06:51:46.000,146,9588415,404,0,1653547905,6285.078557579996,-1152.3403846200017,24514.83234072
2022-05-26,06:51:47.000,146,9588410,325,0,1653547906,6284.970776619994,-1152.3615320099998,24514.73452104
2022-05-26,06:51:48.000,146,9588433,645,0,1653547907,6284.997721859996,-1152.3615320099998,24514.755482400004
2022-05-26,06:51:49.000,146,9588403,605,0,1653547908,6285.058348649996,-1152.3403846200017,24514.776443760005
2022-05-26,06:51:50.000,146,9588379,485,0,1653547909,6285.038139719996,-1152.3192372299964,24514.83234072
2022-05-26,06:51:51.000,146,9588343,-795,0,1653547910,6285.078557579996,-1152.3262863599957,24514.895224800006
2022-05-26,06:51:52.000,146,9588394,-515,0,1653547911,6284.997721859996,-1152.2980898399983,24514.846314960007
2022-05-26,06:51:53.000,146,9588277,-795,0,1653547912,6284.9842492399985,-1152.312188099997,24514.797405120007
2022-05-26,06:51:54.000,146,9588444,845,0,1653547913,6285.038139719996,-1152.3192372299964,24514.874263440004
2022-05-26,06:51:55.000,146,9588393,-795,0,1653547914,6284.990985549994,-1152.3192372299964,24514.790417999997
2022-05-26,06:51:56.000,146,9588413,-795,0,1653547915,6284.997721859996,-1152.312188099997,24514.825353600005
2022-05-26,06:51:57.000,146,9588380,-795,0,1653547916,6284.903413519998,-1152.3051389699976,24514.685611200002
2022-05-26,06:51:58.000,146,9588396,-795,0,1653547917,6284.970776619994,-1152.3051389699976,24514.755482400004
2022-05-26,06:51:59.000,146,9588375,-795,0,1653547918,6285.031403409994,-1152.3262863599957,24514.853302080002
2022-05-26,06:52:00.000,146,9588437,445,0,1653547919,6285.031403409994,-1152.3051389699976,24514.839327839996
2022-05-26,06:52:01.000,146,9588348,605,0,1653547920,6285.051612339994,-1152.3262863599957,24514.81836648001
2022-05-26,06:52:02.000,146,9588416,-74,0,1653547921,6284.957303999996,-1152.3051389699976,24514.71355968
2022-05-26,06:52:03.000,146,9588400,-555,0,1653547922,6284.997721859996,-1152.312188099997,24514.769456639995
2022-05-26,06:52:04.000,146,9588395,-795,0,1653547923,6284.990985549994,-1152.3192372299964,24514.76246952
2022-05-26,06:52:05.000,146,9588410,-354,0,1653547924,6284.9842492399985,-1152.333335489995,24514.81137936
2022-05-26,06:52:06.000,146,9588396,285,0,1653547925,6284.910149829993,-1152.3262863599957,24514.678624080007
2022-05-26,06:52:07.000,146,9588387,-475,0,1653547926,6284.957303999996,-1152.347433750001,24514.790417999997
2022-05-26,06:52:08.000,146,9588398,-795,0,1653547927,6285.017930789996,-1152.312188099997,24514.81836648001
2022-05-26,06:52:09.000,146,9588380,-715,0,1653547928,6285.038139719996,-1152.3051389699976,24514.853302080002
2022-05-26,06:52:10.000,146,9588382,485,0,1653547929,6285.017930789996,-1152.3403846200017,24514.76246952
2022-05-26,06:52:11.000,146,9588386,-74,0,1653547930,6284.970776619994,-1152.3192372299964,24514.720546799996
2022-05-26,06:52:12.000,146,9588387,-434,0,1653547931,6284.883204589998,-1152.333335489995,24514.678624080007
2022-05-26,06:52:13.000,146,9588440,-515,0,1653547932,6284.876468279996,-1152.333335489995,24514.622727119997
2022-05-26,06:52:14.000,146,9588352,525,0,1653547933,6284.977512929996,-1152.333335489995,24514.769456639995
2022-05-26,06:52:15.000,146,9588404,-155,0,1653547934,6285.017930789996,-1152.3192372299964,24514.81836648001
2022-05-26,06:52:16.000,146,9588329,165,0,1653547935,6285.011194479994,-1152.3051389699976,24514.839327839996
2022-05-26,06:52:17.000,146,9588440,-795,0,1653547936,6284.903413519998,-1152.3051389699976,24514.69958544001
2022-05-26,06:52:18.000,146,9588423,605,0,1653547937,6284.9842492399985,-1152.3192372299964,24514.81137936
2022-05-26,06:52:19.000,146,9588404,-795,0,1653547938,6284.957303999996,-1152.2769424500002,24514.755482400004
2022-05-26,06:52:20.000,146,9588368,-795,0,1653547939,6284.937095069996,-1152.2769424500002,24514.706572560004
2022-05-26,06:52:21.000,146,9588392,-795,0,1653547940,6284.970776619994,-1152.2980898399983,24514.73452104
2022-05-26,06:52:22.000,146,9588370,-795,0,1653547941,6284.916886139996,-1152.2698933200008,24514.73452104
2022-05-26,06:52:23.000,146,9588352,-795,0,1653547942,6284.903413519998,-1152.2980898399983,24514.685611200002
2022-05-26,06:52:24.000,146,9588373,-795,0,1653547943,6285.0044581699985,-1152.2769424500002,24514.86727632001
2022-05-26,06:52:25.000,146,9588345,-795,0,1653547944,6284.970776619994,-1152.2557950600021,24514.860289199998
2022-05-26,06:52:26.000,146,9588444,-795,0,1653547945,6284.896677209996,-1152.2698933200008,24514.685611200002
2022-05-26,06:52:27.000,146,9588472,-795,0,1653547946,6284.970776619994,-1152.291040709999,24514.776443760005
2022-05-26,06:52:28.000,146,9588357,-795,0,1653547947,6284.836050419995,-1152.2416967999961,24514.685611200002
2022-05-26,06:52:29.000,146,9588392,-795,0,1653547948,6284.809105179993,-1152.291040709999,24514.580804400008
2022-05-26,06:52:30.000,146,9588399,-795,0,1653547949,6284.977512929996,-1152.2698933200008,24514.81836648001
2022-05-26,06:52:31.000,146,9588458,-795,0,1653547950,6285.0044581699985,-1152.2416967999961,24514.860289199998
2022-05-26,06:52:32.000,146,9588365,285,0,1653547951,6284.957303999996,-1152.2557950600021,24514.804392240003
2022-05-26,06:52:33.000,146,9588383,-795,0,1653547952,6284.930358759993,-1152.2275985399974,24514.748495280008
2022-05-26,06:52:34.000,146,9588410,-795,0,1653547953,6284.9842492399985,-1152.2487459299955,24514.83234072
2022-05-26,06:52:35.000,146,9588396,85,0,1653547954,6284.964040309998,-1152.2416967999961,24514.78343088
2022-05-26,06:52:36.000,146,9588382,-795,0,1653547955,6284.977512929996,-1152.220549409998,24514.769456639995
2022-05-26,06:52:37.000,146,9588383,-795,0,1653547956,6284.869731969993,-1152.2135002799987,24514.66464984
2022-05-26,06:52:38.000,146,9588390,1445,0,1653547957,6284.923622449998,-1152.2557950600021,24514.769456639995
2022-05-26,06:52:39.000,146,9588411,-795,0,1653547958,6285.038139719996,-1152.220549409998,24514.860289199998
2022-05-26,06:52:40.000,146,9588410,365,0,1653547959,6285.038139719996,-1152.19940202,24514.853302080002
2022-05-26,06:52:41.000,146,9588420,-795,0,1653547960,6285.024667099999,-1152.2135002799987,24514.909199039997
2022-05-26,06:52:42.000,146,9588418,-795,0,1653547961,6284.997721859996,-1152.2064511499993,24514.846314960007
2022-05-26,06:52:43.000,146,9588365,-795,0,1653547962,6284.964040309998,-1152.2275985399974,24514.76246952
2022-05-26,06:52:44.000,146,9588404,124,0,1653547963,6284.9842492399985,-1152.2135002799987,24514.769456639995
2022-05-26,06:52:45.000,146,9588410,-795,0,1653547964,6285.024667099999,-1152.2135002799987,24514.839327839996
2022-05-26,06:52:46.000,146,9588395,-795,0,1653547965,6285.065084959999,-1152.220549409998,24514.853302080002
2022-05-26,06:52:47.000,146,9588404,1085,0,1653547966,6285.017930789996,-1152.220549409998,24514.853302080002
2022-05-26,06:52:48.000,146,9588369,-795,0,1653547967,6285.031403409994,-1152.220549409998,24514.825353600005
2022-05-26,06:52:49.000,146,9588420,445,0,1653547968,6285.085293889999,-1152.19940202,24514.923173280004
2022-05-26,06:52:50.000,146,9588460,-795,0,1653547969,6285.065084959999,-1152.2064511499993,24514.90221192
2022-05-26,06:52:51.000,146,9588374,-795,0,1653547970,6285.038139719996,-1152.19940202,24514.81137936
2022-05-26,06:52:52.000,146,9588429,365,0,1653547971,6285.0044581699985,-1152.2346476699968,24514.692598319998
2022-05-26,06:52:53.000,146,9588315,-795,0,1653547972,6285.017930789996,-1152.2557950600021,24514.76246952
2022-05-26,06:52:54.000,146,9588348,-795,0,1653547973,6284.9842492399985,-1152.2275985399974,24514.825353600005
2022-05-26,06:52:55.000,146,9588357,645,0,1653547974,6285.118975439997,-1152.2416967999961,24514.888237679996
2022-05-26,06:52:56.000,146,9588379,805,0,1653547975,6284.9842492399985,-1152.2487459299955,24514.748495280008
2022-05-26,06:52:57.000,146,9588369,805,0,1653547976,6285.051612339994,-1152.220549409998,24514.81137936
2022-05-26,06:52:58.000,146,9588397,-195,0,1653547977,6285.118975439997,-1152.19940202,24514.853302080002
2022-05-26,06:52:59.000,146,9588422,805,0,1653547978,6285.085293889999,-1152.2135002799987,24514.776443760005
2022-05-26,06:53:00.000,146,9588322,445,0,1653547979,6285.092030199994,-1152.2064511499993,24514.846314960007
2022-05-26,06:53:01.000,146,9588348,-795,0,1653547980,6285.051612339994,-1152.2135002799987,24514.78343088
2022-05-26,06:53:02.000,146,9588346,-795,0,1653547981,6285.105502819999,-1152.2135002799987,24514.769456639995
2022-05-26,06:53:03.000,146,9588284,-795,0,1653547982,6285.085293889999,-1152.2064511499993,24514.839327839996
2022-05-26,06:53:04.000,146,9588391,-795,0,1653547983,6285.206547469992,-1152.2064511499993,24514.95112176
2022-05-26,06:53:05.000,146,9588294,805,0,1653547984,6285.193074849994,-1152.1923528900006,24514.9301604
2022-05-26,06:53:06.000,146,9588349,-795,0,1653547985,6285.186338539999,-1152.1923528900006,24514.874263440004
2022-05-26,06:53:07.000,146,9588368,285,0,1653547986,6285.078557579996,-1152.220549409998,24514.73452104
2022-05-26,06:53:08.000,146,9588419,-354,0,1653547987,6285.152656989994,-1152.2135002799987,24514.790417999997
2022-05-26,06:53:09.000,146,9588330,245,0,1653547988,6285.179602229997,-1152.1923528900006,24514.874263440004
2022-05-26,06:53:10.000,146,9588348,-795,0,1653547989,6285.206547469992,-1152.220549409998,24514.895224800006
2022-05-26,06:53:11.000,146,9588322,-475,0,1653547990,6285.240229019997,-1152.2346476699968,24514.958108879997
2022-05-26,06:53:12.000,146,9588417,325,0,1653547991,6285.240229019997,-1152.2064511499993,24514.90221192
2022-05-26,06:53:13.000,146,9588362,-795,0,1653547992,6285.2132837799945,-1152.2135002799987,24514.797405120007
2022-05-26,06:53:14.000,146,9588438,-795,0,1653547993,6285.246965329992,-1152.1923528900006,24514.874263440004
2022-05-26,06:53:15.000,146,9588358,-795,0,1653547994,6285.199811159997,-1152.220549409998,24514.860289199998
2022-05-26,06:53:16.000,146,9588359,445,0,1653547995,6285.220020089997,-1152.2275985399974,24514.81836648001
2022-05-26,06:53:17.000,146,9588410,1245,0,1653547996,6285.145920679999,-1152.2346476699968,24514.797405120007
2022-05-26,06:53:18.000,146,9588403,-635,0,1653547997,6285.206547469992,-1152.2346476699968,24514.790417999997
2022-05-26,06:53:19.000,146,9588438,565,0,1653547998,6285.260437949997,-1152.220549409998,24514.923173280004
2022-05-26,06:53:20.000,146,9588406,685,0,1653547999,6285.267174259992,-1152.2135002799987,24514.937147519995
2022-05-26,06:53:21.000,146,9588326,404,0,1653548000,6285.273910569995,-1152.2064511499993,24514.944134640005
2022-05-26,06:53:22.000,146,9588308,404,0,1653548001,6285.166129609999,-1152.1923528900006,24514.81137936
2022-05-26,06:53:23.000,146,9588362,-795,0,1653548002,6285.166129609999,-1152.2135002799987,24514.86727632001
2022-05-26,06:53:24.000,146,9588360,-155,0,1653548003,6285.206547469992,-1152.19940202,24514.797405120007
2022-05-26,06:53:25.000,146,9588408,924,0,1653548004,6285.179602229997,-1152.1712054999953,24514.916186160008
2022-05-26,06:53:26.000,146,9588381,-795,0,1653548005,6285.125711749999,-1152.1712054999953,24514.81137936
2022-05-26,06:53:27.000,146,9588402,-795,0,1653548006,6285.132448059994,-1152.1712054999953,24514.83234072
2022-05-26,06:53:28.000,146,9588372,-795,0,1653548007,6285.220020089997,-1152.164156369996,24514.965096000007
2022-05-26,06:53:29.000,146,9588409,45,0,1653548008,6285.038139719996,-1152.164156369996,24514.797405120007
2022-05-26,06:53:30.000,146,9588399,-795,0,1653548009,6285.172865919994,-1152.1712054999953,24514.888237679996
2022-05-26,06:53:31.000,146,9588389,-795,0,1653548010,6285.132448059994,-1152.178254630002,24514.874263440004
2022-05-26,06:53:32.000,146,9588415,725,0,1653548011,6285.078557579996,-1152.1359598499985,24514.727533920006
2022-05-26,06:53:33.000,146,9588352,-795,0,1653548012,6285.038139719996,-1152.1571072399965,24514.71355968
2022-05-26,06:53:34.000,146,9588393,525,0,1653548013,6285.145920679999,-1152.1500581099972,24514.86727632001
2022-05-26,06:53:35.000,146,9588373,-795,0,1653548014,6285.172865919994,-1152.1500581099972,24514.9301604
2022-05-26,06:53:36.000,146,9588449,-795,0,1653548015,6285.166129609999,-1152.1359598499985,24514.846314960007
2022-05-26,06:53:37.000,146,9588303,-795,0,1653548016,6285.071821269994,-1152.1430089799978,24514.741508159997
2022-05-26,06:53:38.000,146,9588373,-155,0,1653548017,6285.139184369997,-1152.1359598499985,24514.839327839996
2022-05-26,06:53:39.000,146,9588380,485,0,1653548018,6285.0987665099965,-1152.1430089799978,24514.81836648001
2022-05-26,06:53:40.000,146,9588336,-795,0,1653548019,6285.125711749999,-1152.1500581099972,24514.825353600005
2022-05-26,06:53:41.000,146,9588352,-795,0,1653548020,6285.092030199994,-1152.1500581099972,24514.825353600005
2022-05-26,06:53:42.000,146,9588353,-795,0,1653548021,6285.044876029999,-1152.1148124600004,24514.776443760005
2022-05-26,06:53:43.000,146,9588395,-795,0,1653548022,6285.051612339994,-1152.1500581099972,24514.769456639995
2022-05-26,06:53:44.000,146,9588377,-795,0,1653548023,6285.118975439997,-1152.1430089799978,24514.909199039997
2022-05-26,06:53:45.000,146,9588445,605,0,1653548024,6285.112239129994,-1152.1218615899998,24514.88125056
2022-05-26,06:53:46.000,146,9588354,365,0,1653548025,6285.092030199994,-1152.128910719999,24514.81137936
2022-05-26,06:53:47.000,146,9588421,-795,0,1653548026,6284.964040309998,-1152.1218615899998,24514.71355968
2022-05-26,06:53:48.000,146,9588422,-555,0,1653548027,6284.977512929996,-1152.1359598499985,24514.727533920006
2022-05-26,06:53:49.000,146,9588370,325,0,1653548028,6285.031403409994,-1152.107763330001,24514.769456639995
2022-05-26,06:53:50.000,146,9588346,-795,0,1653548029,6285.031403409994,-1152.1148124600004,24514.804392240003
2022-05-26,06:53:51.000,146,9588371,285,0,1653548030,6285.038139719996,-1152.107763330001,24514.839327839996
2022-05-26,06:53:52.000,146,9588357,325,0,1653548031,6285.017930789996,-1152.1007142000017,24514.839327839996
2022-05-26,06:53:53.000,146,9588368,-795,0,1653548032,6284.970776619994,-1152.0936650700023,24514.748495280008
2022-05-26,06:53:54.000,146,9588417,-795,0,1653548033,6284.990985549994,-1152.1007142000017,24514.825353600005
2022-05-26,06:53:55.000,146,9588393,-795,0,1653548034,6284.957303999996,-1152.0866159399957,24514.78343088
2022-05-26,06:53:56.000,146,9588369,-795,0,1653548035,6284.943831379998,-1152.0866159399957,24514.776443760005
2022-05-26,06:53:57.000,146,9588339,-795,0,1653548036,6284.842786729998,-1152.0936650700023,24514.685611200002
2022-05-26,06:53:58.000,146,9588368,-795,0,1653548037,6284.836050419995,-1152.0936650700023,24514.706572560004
2022-05-26,06:53:59.000,146,9588362,645,0,1653548038,6284.964040309998,-1152.0584194199982,24514.874263440004
2022-05-26,06:54:00.000,146,9588404,-35,0,1653548039,6284.923622449998,-1152.072517679997,24514.86727632001
2022-05-26,06:54:01.000,146,9588331,-795,0,1653548040,6284.903413519998,-1152.0443211599995,24514.839327839996
2022-05-26,06:54:02.000,146,9588391,-795,0,1653548041,6284.809105179993,-1152.0513702899989,24514.720546799996
2022-05-26,06:54:03.000,146,9588395,-795,0,1653548042,6284.869731969993,-1152.0513702899989,24514.790417999997
2022-05-26,06:54:04.000,146,9588365,-795,0,1653548043,6284.862995659998,-1152.0231737700014,24514.720546799996
2022-05-26,06:54:05.000,146,9588423,-795,0,1653548044,6284.869731969993,-1152.0302229000008,24514.78343088
2022-05-26,06:54:06.000,146,9588339,-795,0,1653548045,6284.809105179993,-1152.0231737700014,24514.741508159997
2022-05-26,06:54:07.000,146,9588355,-795,0,1653548046,6284.849523039993,-1152.0231737700014,24514.769456639995
2022-05-26,06:54:08.000,146,9588331,-795,0,1653548047,6284.896677209996,-1152.002026379996,24514.83234072
2022-05-26,06:54:09.000,146,9588313,965,0,1653548048,6284.876468279996,-1152.002026379996,24514.853302080002
2022-05-26,06:54:10.000,146,9588427,-114,0,1653548049,6284.876468279996,-1152.016124640002,24514.895224800006
2022-05-26,06:54:11.000,146,9588305,-795,0,1653548050,6284.836050419995,-1151.9879281199974,24514.776443760005
2022-05-26,06:54:12.000,146,9588422,765,0,1653548051,6284.768687319993,-1151.9879281199974,24514.71355968
2022-05-26,06:54:13.000,146,9588360,-74,0,1653548052,6284.768687319993,-1151.980878989998,24514.685611200002
2022-05-26,06:54:14.000,146,9588371,-795,0,1653548053,6284.8562593499955,-1151.9667807299993,24514.88125056
2022-05-26,06:54:15.000,146,9588388,-795,0,1653548054,6284.876468279996,-1151.9667807299993,24514.839327839996
2022-05-26,06:54:16.000,146,9588367,645,0,1653548055,6284.8562593499955,-1151.9456333400012,24514.846314960007
2022-05-26,06:54:17.000,146,9588435,-795,0,1653548056,6284.788896249993,-1151.9879281199974,24514.769456639995
2022-05-26,06:54:18.000,146,9588445,485,0,1653548057,6284.829314109993,-1151.9526824700006,24514.81137936
2022-05-26,06:54:19.000,146,9588369,-795,0,1653548058,6284.802368869998,-1151.9526824700006,24514.78343088
2022-05-26,06:54:20.000,146,9588369,-795,0,1653548059,6284.755214699995,-1151.9597316,24514.81836648001
2022-05-26,06:54:21.000,146,9588370,-795,0,1653548060,6284.802368869998,-1151.9526824700006,24514.78343088
2022-05-26,06:54:22.000,146,9588361,-434,0,1653548061,6284.735005769995,-1151.9385842100019,24514.727533920006
2022-05-26,06:54:23.000,146,9588377,805,0,1653548062,6284.755214699995,-1151.980878989998,24514.776443760005
2022-05-26,06:54:24.000,146,9588390,-155,0,1653548063,6284.829314109993,-1151.9667807299993,24514.90221192
2022-05-26,06:54:25.000,146,9588433,-795,0,1653548064,6284.829314109993,-1151.9315350799952,24514.839327839996
2022-05-26,06:54:26.000,146,9588380,765,0,1653548065,6284.788896249993,-1151.9315350799952,24514.90221192
2022-05-26,06:54:27.000,146,9588414,245,0,1653548066,6284.701324219997,-1151.9526824700006,24514.73452104
2022-05-26,06:54:28.000,146,9588389,-795,0,1653548067,6284.735005769995,-1151.9315350799952,24514.69958544001
2022-05-26,06:54:29.000,146,9588353,325,0,1653548068,6284.815841489995,-1151.9103876899972,24514.78343088
2022-05-26,06:54:30.000,146,9588409,-795,0,1653548069,6284.647433739992,-1151.9174368199965,24514.65067560001
2022-05-26,06:54:31.000,146,9588390,-555,0,1653548070,6284.815841489995,-1151.9103876899972,24514.860289199998
2022-05-26,06:54:32.000,146,9588360,-795,0,1653548071,6284.862995659998,-1151.8751420400004,24514.853302080002
2022-05-26,06:54:33.000,146,9588336,-795,0,1653548072,6284.775423629995,-1151.8962894299984,24514.748495280008
2022-05-26,06:54:34.000,146,9588430,-195,0,1653548073,6284.889940899993,-1151.9033385599978,24514.83234072
2022-05-26,06:54:35.000,146,9588383,685,0,1653548074,6284.815841489995,-1151.9103876899972,24514.797405120007
2022-05-26,06:54:36.000,146,9588325,-795,0,1653548075,6284.815841489995,-1151.9033385599978,24514.81836648001
2022-05-26,06:54:37.000,146,9588365,-795,0,1653548076,6284.761951009998,-1151.9103876899972,24514.657662720005
2022-05-26,06:54:38.000,146,9588289,124,0,1653548077,6284.775423629995,-1151.9174368199965,24514.66464984
2022-05-26,06:54:39.000,146,9588369,1205,0,1653548078,6284.876468279996,-1151.9315350799952,24514.853302080002
2022-05-26,06:54:40.000,146,9588388,-795,0,1653548079,6284.889940899993,-1151.9103876899972,24514.874263440004
2022-05-26,06:54:41.000,146,9588300,-795,0,1653548080,6284.896677209996,-1151.9103876899972,24514.88125056
2022-05-26,06:54:42.000,146,9588488,-795,0,1653548081,6284.795632559995,-1151.9174368199965,24514.671636959996
2022-05-26,06:54:43.000,146,9588366,-795,0,1653548082,6284.842786729998,-1151.9033385599978,24514.78343088
2022-05-26,06:54:44.000,146,9588396,1045,0,1653548083,6284.896677209996,-1151.889240299999,24514.748495280008
2022-05-26,06:54:45.000,146,9588347,-795,0,1653548084,6284.842786729998,-1151.9033385599978,24514.81137936
2022-05-26,06:54:46.000,146,9588381,805,0,1653548085,6284.829314109993,-1151.889240299999,24514.706572560004
2022-05-26,06:54:47.000,146,9588378,-795,0,1653548086,6284.8562593499955,-1151.889240299999,24514.769456639995
2022-05-26,06:54:48.000,146,9588336,-795,0,1653548087,6284.883204589998,-1151.889240299999,24514.88125056
2022-05-26,06:54:49.000,146,9588453,-795,0,1653548088,6284.923622449998,-1151.8821911699997,24514.88125056
2022-05-26,06:54:50.000,146,9588373,-795,0,1653548089,6284.910149829993,-1151.889240299999,24514.88125056
2022-05-26,06:54:51.000,146,9588298,-795,0,1653548090,6284.862995659998,-1151.8962894299984,24514.797405120007
2022-05-26,06:54:52.000,146,9588344,-155,0,1653548091,6284.815841489995,-1151.8821911699997,24514.706572560004
2022-05-26,06:54:53.000,146,9588381,-235,0,1653548092,6284.788896249993,-1151.8821911699997,24514.671636959996
2022-05-26,06:54:54.000,146,9588433,-795,0,1653548093,6284.903413519998,-1151.8751420400004,24514.853302080002
2022-05-26,06:54:55.000,146,9588381,-795,0,1653548094,6284.943831379998,-1151.889240299999,24514.916186160008
2022-05-26,06:54:56.000,146,9588402,-795,0,1653548095,6284.923622449998,-1151.889240299999,24514.81137936
2022-05-26,06:54:57.000,146,9588416,1045,0,1653548096,6284.849523039993,-1151.8962894299984,24514.73452104
2022-05-26,06:54:58.000,146,9588376,-434,0,1653548097,6284.903413519998,-1151.889240299999,24514.825353600005
2022-05-26,06:54:59.000,146,9588422,-795,0,1653548098,6284.903413519998,-1151.9174368199965,24514.78343088
2022-05-26,06:55:00.000,146,9588361,-795,0,1653548099,6284.910149829993,-1151.9103876899972,24514.839327839996
2022-05-26,06:55:01.000,146,9588396,-795,0,1653548100,6284.903413519998,-1151.9315350799952,24514.81137936
2022-05-26,06:55:02.000,146,9588353,165,0,1653548101,6284.883204589998,-1151.9385842100019,24514.797405120007
2022-05-26,06:55:03.000,146,9588333,805,0,1653548102,6284.849523039993,-1151.9174368199965,24514.78343088
2022-05-26,06:55:04.000,146,9588383,325,0,1653548103,6284.964040309998,-1151.9174368199965,24514.88125056
2022-05-26,06:55:05.000,146,9588347,-114,0,1653548104,6284.964040309998,-1151.9738298599987,24514.895224800006
2022-05-26,06:55:06.000,146,9588386,-475,0,1653548105,6284.957303999996,-1151.9456333400012,24514.790417999997
2022-05-26,06:55:07.000,146,9588370,-795,0,1653548106,6284.849523039993,-1151.9667807299993,24514.66464984
2022-05-26,06:55:08.000,146,9588446,-795,0,1653548107,6284.829314109993,-1151.9526824700006,24514.755482400004
2022-05-26,06:55:09.000,146,9588361,-795,0,1653548108,6284.937095069996,-1151.980878989998,24514.825353600005
2022-05-26,06:55:10.000,146,9588345,-795,0,1653548109,6284.964040309998,-1152.002026379996,24514.839327839996
2022-05-26,06:55:11.000,146,9588364,-795,0,1653548110,6284.970776619994,-1151.980878989998,24514.888237679996
2022-05-26,06:55:12.000,146,9588388,805,0,1653548111,6284.923622449998,-1151.9738298599987,24514.846314960007
2022-05-26,06:55:13.000,146,9588313,-795,0,1653548112,6284.889940899993,-1151.9949772499967,24514.741508159997
2022-05-26,06:55:14.000,146,9588400,-795,0,1653548113,6284.910149829993,-1151.9879281199974,24514.853302080002
2022-05-26,06:55:15.000,146,9588368,-795,0,1653548114,6284.903413519998,-1152.016124640002,24514.804392240003
2022-05-26,06:55:16.000,146,9588405,-795,0,1653548115,6284.923622449998,-1152.0513702899989,24514.776443760005
2022-05-26,06:55:17.000,146,9588305,-795,0,1653548116,6284.869731969993,-1152.0443211599995,24514.706572560004
2022-05-26,06:55:18.000,146,9588412,-795,0,1653548117,6284.802368869998,-1152.0231737700014,24514.657662720005
2022-05-26,06:55:19.000,146,9588290,-795,0,1653548118,6284.937095069996,-1152.0513702899989,24514.83234072
2022-05-26,06:55:20.000,146,9588367,-475,0,1653548119,6284.930358759993,-1152.0654685499976,24514.839327839996
2022-05-26,06:55:21.000,146,9588356,-795,0,1653548120,6284.923622449998,-1152.0372720300002,24514.81836648001
2022-05-26,06:55:22.000,146,9588395,-795,0,1653548121,6284.8562593499955,-1152.0584194199982,24514.776443760005
2022-05-26,06:55:23.000,146,9588434,-795,0,1653548122,6284.862995659998,-1152.072517679997,24514.76246952
2022-05-26,06:55:24.000,146,9588419,-475,0,1653548123,6284.916886139996,-1152.0795668099963,24514.755482400004
2022-05-26,06:55:25.000,146,9588353,-795,0,1653548124,6284.889940899993,-1152.0795668099963,24514.78343088
2022-05-26,06:55:26.000,146,9588389,-114,0,1653548125,6284.822577799998,-1152.1007142000017,24514.69958544001
2022-05-26,06:55:27.000,146,9588333,-35,0,1653548126,6284.849523039993,-1152.0936650700023,24514.769456639995
2022-05-26,06:55:28.000,146,9588429,-795,0,1653548127,6284.923622449998,-1152.0654685499976,24514.797405120007
2022-05-26,06:55:29.000,146,9588375,-795,0,1653548128,6284.916886139996,-1152.0584194199982,24514.853302080002
2022-05-26,06:55:30.000,146,9588369,-795,0,1653548129,6284.876468279996,-1152.0795668099963,24514.839327839996
2022-05-26,06:55:31.000,146,9588335,-155,0,1653548130,6284.7417420799975,-1152.0654685499976,24514.685611200002
2022-05-26,06:55:32.000,146,9588363,1125,0,1653548131,6284.755214699995,-1152.072517679997,24514.61574
2022-05-26,06:55:33.000,146,9588436,-795,0,1653548132,6284.761951009998,-1152.0936650700023,24514.601765759995
2022-05-26,06:55:34.000,146,9588345,-795,0,1653548133,6284.889940899993,-1152.0584194199982,24514.839327839996
2022-05-26,06:55:35.000,146,9588300,-354,0,1653548134,6284.916886139996,-1152.0866159399957,24514.839327839996
2022-05-26,06:55:36.000,146,9588352,1045,0,1653548135,6284.842786729998,-1152.0654685499976,24514.797405120007
2022-05-26,06:55:37.000,146,9588376,-795,0,1653548136,6284.836050419995,-1152.0795668099963,24514.797405120007
2022-05-26,06:55:38.000,146,9588418,445,0,1653548137,6284.889940899993,-1152.0795668099963,24514.769456639995
2022-05-26,06:55:39.000,146,9588364,-795,0,1653548138,6284.829314109993,-1152.0372720300002,24514.73452104
2022-05-26,06:55:40.000,146,9588370,-795,0,1653548139,6284.836050419995,-1152.0443211599995,24514.71355968
2022-05-26,06:55:41.000,146,9588407,365,0,1653548140,6284.829314109993,-1152.0443211599995,24514.71355968
2022-05-26,06:55:42.000,146,9588397,-475,0,1653548141,6284.822577799998,-1152.0584194199982,24514.706572560004
2022-05-26,06:55:43.000,146,9588396,325,0,1653548142,6284.795632559995,-1152.0302229000008,24514.657662720005
2022-05-26,06:55:44.000,146,9588344,-795,0,1653548143,6284.910149829993,-1152.0231737700014,24514.81137936
2022-05-26,06:55:45.000,146,9588351,-795,0,1653548144,6284.883204589998,-1152.016124640002,24514.853302080002
2022-05-26,06:55:46.000,146,9588396,-795,0,1653548145,6284.869731969993,-1152.0090755099955,24514.825353600005
2022-05-26,06:55:47.000,146,9588331,-795,0,1653548146,6284.782159939998,-1152.016124640002,24514.587791520004
2022-05-26,06:55:48.000,146,9588439,-795,0,1653548147,6284.782159939998,-1152.002026379996,24514.685611200002
2022-05-26,06:55:49.000,146,9588314,1125,0,1653548148,6284.842786729998,-1151.9949772499967,24514.748495280008
2022-05-26,06:55:50.000,146,9588349,885,0,1653548149,6284.869731969993,-1151.9949772499967,24514.790417999997
2022-05-26,06:55:51.000,146,9588325,245,0,1653548150,6284.903413519998,-1151.9949772499967,24514.853302080002
2022-05-26,06:55:52.000,146,9588305,-795,0,1653548151,6284.8562593499955,-1151.980878989998,24514.83234072
2022-05-26,06:55:53.000,146,9588424,924,0,1653548152,6284.849523039993,-1151.9667807299993,24514.720546799996
2022-05-26,06:55:54.000,146,9588347,-795,0,1653548153,6284.883204589998,-1151.9456333400012,24514.755482400004
2022-05-26,06:55:55.000,146,9588339,-795,0,1653548154,6284.849523039993,-1151.9315350799952,24514.706572560004
2022-05-26,06:55:56.000,146,9588320,-795,0,1653548155,6284.862995659998,-1151.9244859499959,24514.748495280008
2022-05-26,06:55:57.000,146,9588355,245,0,1653548156,6284.829314109993,-1151.9315350799952,24514.671636959996
2022-05-26,06:55:58.000,146,9588383,805,0,1653548157,6284.782159939998,-1151.9103876899972,24514.657662720005
2022-05-26,06:55:59.000,146,9588355,-795,0,1653548158,6284.923622449998,-1151.9244859499959,24514.825353600005
2022-05-26,06:56:00.000,146,9588340,-795,0,1653548159,6284.910149829993,-1151.8821911699997,24514.839327839996
2022-05-26,06:56:01.000,146,9588365,-795,0,1653548160,6284.923622449998,-1151.9033385599978,24514.769456639995
2022-05-26,06:56:02.000,146,9588389,924,0,1653548161,6284.862995659998,-1151.889240299999,24514.706572560004
2022-05-26,06:56:03.000,146,9588431,-795,0,1653548162,6284.849523039993,-1151.8962894299984,24514.755482400004
2022-05-26,06:56:04.000,146,9588343,-795,0,1653548163,6284.896677209996,-1151.889240299999,24514.776443760005
2022-05-26,06:56:05.000,146,9588313,-795,0,1653548164,6284.883204589998,-1151.8751420400004,24514.769456639995
2022-05-26,06:56:06.000,146,9588380,645,0,1653548165,6284.829314109993,-1151.8751420400004,24514.692598319998
2022-05-26,06:56:07.000,146,9588291,725,0,1653548166,6284.876468279996,-1151.868092910001,24514.741508159997
2022-05-26,06:56:08.000,146,9588300,-795,0,1653548167,6284.910149829993,-1151.868092910001,24514.846314960007
2022-05-26,06:56:09.000,146,9588312,404,0,1653548168,6284.930358759993,-1151.868092910001,24514.88125056
2022-05-26,06:56:10.000,146,9588383,1285,0,1653548169,6284.889940899993,-1151.8469455199956,24514.839327839996
2022-05-26,06:56:11.000,146,9588292,805,0,1653548170,6284.836050419995,-1151.8539946500023,24514.755482400004
2022-05-26,06:56:12.000,146,9588325,-795,0,1653548171,6284.795632559995,-1151.8610437800016,24514.657662720005
2022-05-26,06:56:13.000,146,9588435,-795,0,1653548172,6284.761951009998,-1151.8610437800016,24514.629714240007
2022-05-26,06:56:14.000,146,9588306,-795,0,1653548173,6284.8562593499955,-1151.8398963899963,24514.846314960007
2022-05-26,06:56:15.000,146,9588346,-795,0,1653548174,6284.889940899993,-1151.8539946500023,24514.860289199998
2022-05-26,06:56:16.000,146,9588361,765,0,1653548175,6284.896677209996,-1151.832847259997,24514.804392240003
2022-05-26,06:56:17.000,146,9588378,-395,0,1653548176,6284.809105179993,-1151.8187489999982,24514.741508159997
2022-05-26,06:56:18.000,146,9588374,645,0,1653548177,6284.903413519998,-1151.832847259997,24514.81137936
2022-05-26,06:56:19.000,146,9588420,-795,0,1653548178,6284.896677209996,-1151.8257981299976,24514.790417999997
2022-05-26,06:56:20.000,146,9588432,525,0,1653548179,6284.869731969993,-1151.832847259997,24514.790417999997
2022-05-26,06:56:21.000,146,9588337,-795,0,1653548180,6284.862995659998,-1151.832847259997,24514.76246952
2022-05-26,06:56:22.000,146,9588317,485,0,1653548181,6284.822577799998,-1151.832847259997,24514.685611200002
2022-05-26,06:56:23.000,146,9588313,-195,0,1653548182,6284.869731969993,-1151.8398963899963,24514.71355968
2022-05-26,06:56:24.000,146,9588327,-795,0,1653548183,6284.930358759993,-1151.8187489999982,24514.839327839996
2022-05-26,06:56:25.000,146,9588324,-795,0,1653548184,6284.937095069996,-1151.8187489999982,24514.846314960007
2022-05-26,06:56:26.000,146,9588353,365,0,1653548185,6284.883204589998,-1151.8398963899963,24514.81137936
2022-05-26,06:56:27.000,146,9588398,-795,0,1653548186,6284.782159939998,-1151.8610437800016,24514.685611200002
2022-05-26,06:56:28.000,146,9588397,-795,0,1653548187,6284.822577799998,-1151.8116998699988,24514.69958544001
2022-05-26,06:56:29.000,146,9588328,-795,0,1653548188,6284.889940899993,-1151.8116998699988,24514.776443760005
2022-05-26,06:56:30.000,146,9588409,-795,0,1653548189,6284.883204589998,-1151.7976016100001,24514.776443760005
2022-05-26,06:56:31.000,146,9588329,165,0,1653548190,6284.876468279996,-1151.8257981299976,24514.81836648001
2022-05-26,06:56:32.000,146,9588444,-795,0,1653548191,6284.714796839995,-1151.8116998699988,24514.720546799996
2022-05-26,06:56:33.000,146,9588343,-795,0,1653548192,6284.775423629995,-1151.8398963899963,24514.692598319998
2022-05-26,06:56:34.000,146,9588389,-795,0,1653548193,6284.910149829993,-1151.8187489999982,24514.755482400004
2022-05-26,06:56:35.000,146,9588375,-795,0,1653548194,6284.842786729998,-1151.8257981299976,24514.755482400004
2022-05-26,06:56:36.000,146,9588315,445,0,1653548195,6284.862995659998,-1151.8187489999982,24514.741508159997
2022-05-26,06:56:37.000,146,9588351,-795,0,1653548196,6284.802368869998,-1151.8398963899963,24514.61574
2022-05-26,06:56:38.000,146,9588371,-795,0,1653548197,6284.822577799998,-1151.8398963899963,24514.741508159997
2022-05-26,06:56:39.000,146,9588384,-795,0,1653548198,6284.937095069996,-1151.8116998699988,24514.825353600005
2022-05-26,06:56:40.000,146,9588368,-755,0,1653548199,6284.937095069996,-1151.8398963899963,24514.76246952
2022-05-26,06:56:41.000,146,9588340,-795,0,1653548200,6284.930358759993,-1151.8046507399995,24514.797405120007
2022-05-26,06:56:42.000,146,9588418,1125,0,1653548201,6284.822577799998,-1151.8257981299976,24514.657662720005
2022-05-26,06:56:43.000,146,9588461,45,0,1653548202,6284.896677209996,-1151.832847259997,24514.73452104
2022-05-26,06:56:44.000,146,9588335,-795,0,1653548203,6284.923622449998,-1151.8539946500023,24514.748495280008
2022-05-26,06:56:45.000,146,9588343,-795,0,1653548204,6284.903413519998,-1151.8610437800016,24514.776443760005
2022-05-26,06:56:46.000,146,9588299,-795,0,1653548205,6284.849523039993,-1151.8539946500023,24514.64368848
2022-05-26,06:56:47.000,146,9588392,-795,0,1653548206,6284.889940899993,-1151.8469455199956,24514.65067560001
2022-05-26,06:56:48.000,146,9588378,-235,0,1653548207,6285.0044581699985,-1151.8539946500023,24514.769456639995
2022-05-26,06:56:49.000,146,9588443,-795,0,1653548208,6284.970776619994,-1151.8539946500023,24514.83234072
2022-05-26,06:56:50.000,146,9588424,-595,0,1653548209,6284.964040309998,-1151.8751420400004,24514.769456639995
2022-05-26,06:56:51.000,146,9588295,805,0,1653548210,6284.937095069996,-1151.8962894299984,24514.748495280008
2022-05-26,06:56:52.000,146,9588370,-795,0,1653548211,6284.876468279996,-1151.9103876899972,24514.61574
2022-05-26,06:56:53.000,146,9588292,-795,0,1653548212,6284.883204589998,-1151.9174368199965,24514.601765759995
2022-05-26,06:56:54.000,146,9588353,-795,0,1653548213,6284.990985549994,-1151.9033385599978,24514.671636959996
2022-05-26,06:56:55.000,146,9588312,845,0,1653548214,6285.0044581699985,-1151.9103876899972,24514.73452104
2022-05-26,06:56:56.000,146,9588349,725,0,1653548215,6284.997721859996,-1151.9385842100019,24514.71355968
2022-05-26,06:56:57.000,146,9588386,645,0,1653548216,6284.977512929996,-1151.9385842100019,24514.71355968
2022-05-26,06:56:58.000,146,9588401,-795,0,1653548217,6284.990985549994,-1151.9456333400012,24514.69958544001
2022-05-26,06:56:59.000,146,9588366,485,0,1653548218,6284.9842492399985,-1151.9315350799952,24514.69958544001
2022-05-26,06:57:00.000,146,9588351,-795,0,1653548219,6284.957303999996,-1151.9174368199965,24514.69958544001
2022-05-26,06:57:01.000,146,9588341,-795,0,1653548220,6284.977512929996,-1151.9315350799952,24514.678624080007
2022-05-26,06:57:02.000,146,9588367,805,0,1653548221,6284.957303999996,-1151.9526824700006,24514.601765759995
2022-05-26,06:57:03.000,146,9588362,-795,0,1653548222,6284.9842492399985,-1151.9526824700006,24514.64368848
2022-05-26,06:57:04.000,146,9588427,-795,0,1653548223,6285.058348649996,-1151.9385842100019,24514.671636959996
2022-05-26,06:57:05.000,146,9588362,-795,0,1653548224,6285.044876029999,-1151.9597316,24514.741508159997
2022-05-26,06:57:06.000,146,9588372,-795,0,1653548225,6285.017930789996,-1151.9526824700006,24514.65067560001
2022-05-26,06:57:07.000,146,9588338,605,0,1653548226,6284.876468279996,-1151.9597316,24514.552855919996
2022-05-26,06:57:08.000,146,9588355,-795,0,1653548227,6284.910149829993,-1151.9174368199965,24514.580804400008
2022-05-26,06:57:09.000,146,9588408,-315,0,1653548228,6284.970776619994,-1151.9456333400012,24514.601765759995
2022-05-26,06:57:10.000,146,9588361,404,0,1653548229,6285.0044581699985,-1151.9103876899972,24514.657662720005
2022-05-26,06:57:11.000,146,9588268,-795,0,1653548230,6285.031403409994,-1151.9244859499959,24514.65067560001
2022-05-26,06:57:12.000,146,9588390,765,0,1653548231,6285.017930789996,-1151.9244859499959,24514.65067560001
2022-05-26,06:57:13.000,146,9588396,-795,0,1653548232,6284.977512929996,-1151.9385842100019,24514.59477864
2022-05-26,06:57:14.000,146,9588343,-155,0,1653548233,6285.038139719996,-1151.9244859499959,24514.671636959996
2022-05-26,06:57:15.000,146,9588419,-795,0,1653548234,6284.997721859996,-1151.9244859499959,24514.608752880005
2022-05-26,06:57:16.000,146,9588385,885,0,1653548235,6284.943831379998,-1151.9315350799952,24514.56683016
2022-05-26,06:57:17.000,146,9588398,-795,0,1653548236,6285.017930789996,-1151.9244859499959,24514.59477864
2022-05-26,06:57:18.000,146,9588330,-795,0,1653548237,6285.024667099999,-1151.9033385599978,24514.636701360003
2022-05-26,06:57:19.000,146,9588324,565,0,1653548238,6284.970776619994,-1151.9244859499959,24514.580804400008
2022-05-26,06:57:20.000,146,9588342,-795,0,1653548239,6285.0044581699985,-1151.8751420400004,24514.657662720005
2022-05-26,06:57:21.000,146,9588318,485,0,1653548240,6285.051612339994,-1151.9033385599978,24514.657662720005
2022-05-26,06:57:22.000,146,9588469,-795,0,1653548241,6284.957303999996,-1151.8962894299984,24514.552855919996
2022-05-26,06:57:23.000,146,9588437,485,0,1653548242,6284.9842492399985,-1151.8962894299984,24514.580804400008
2022-05-26,06:57:24.000,146,9588371,-795,0,1653548243,6284.997721859996,-1151.8821911699997,24514.601765759995
2022-05-26,06:57:25.000,146,9588420,-795,0,1653548244,6285.024667099999,-1151.8751420400004,24514.629714240007
2022-05-26,06:57:26.000,146,9588326,-795,0,1653548245,6284.957303999996,-1151.8751420400004,24514.469010480003
2022-05-26,06:57:27.000,146,9588303,805,0,1653548246,6284.930358759993,-1151.868092910001,24514.53189456001
2022-05-26,06:57:28.000,146,9588424,-235,0,1653548247,6285.058348649996,-1151.8751420400004,24514.64368848
2022-05-26,06:57:29.000,146,9588379,-434,0,1653548248,6285.092030199994,-1151.8751420400004,24514.678624080007
2022-05-26,06:57:30.000,146,9588421,-795,0,1653548249,6285.044876029999,-1151.8821911699997,24514.629714240007
2022-05-26,06:57:31.000,146,9588295,-795,0,1653548250,6285.017930789996,-1151.8610437800016,24514.559843040006
2022-05-26,06:57:32.000,146,9588341,-795,0,1653548251,6284.970776619994,-1151.889240299999,24514.434074879995
2022-05-26,06:57:33.000,146,9588349,1445,0,1653548252,6284.876468279996,-1151.868092910001,24514.441062000005
2022-05-26,06:57:34.000,146,9588346,-795,0,1653548253,6284.970776619994,-1151.8610437800016,24514.517920320002
2022-05-26,06:57:35.000,146,9588404,5,0,1653548254,6285.105502819999,-1151.8539946500023,24514.657662720005
2022-05-26,06:57:36.000,146,9588312,-795,0,1653548255,6285.112239129994,-1151.8539946500023,24514.657662720005
2022-05-26,06:57:37.000,146,9588419,-434,0,1653548256,6285.038139719996,-1151.8539946500023,24514.559843040006
2022-05-26,06:57:38.000,146,9588338,-114,0,1653548257,6285.058348649996,-1151.8257981299976,24514.65067560001
2022-05-26,06:57:39.000,146,9588344,-795,0,1653548258,6285.051612339994,-1151.8398963899963,24514.587791520004
2022-05-26,06:57:40.000,146,9588365,-795,0,1653548259,6285.024667099999,-1151.8398963899963,24514.608752880005
2022-05-26,06:57:41.000,146,9588337,404,0,1653548260,6284.997721859996,-1151.8187489999982,24514.580804400008
2022-05-26,06:57:42.000,146,9588374,-354,0,1653548261,6284.997721859996,-1151.832847259997,24514.503946079996
2022-05-26,06:57:43.000,146,9588368,-515,0,1653548262,6284.9842492399985,-1151.8469455199956,24514.5458688
2022-05-26,06:57:44.000,146,9588336,-795,0,1653548263,6285.065084959999,-1151.832847259997,24514.657662720005
2022-05-26,06:57:45.000,146,9588391,605,0,1653548264,6285.044876029999,-1151.8257981299976,24514.587791520004
2022-05-26,06:57:46.000,146,9588360,445,0,1653548265,6285.024667099999,-1151.8187489999982,24514.59477864
2022-05-26,06:57:47.000,146,9588423,-795,0,1653548266,6284.957303999996,-1151.8187489999982,24514.524907439998
2022-05-26,06:57:48.000,146,9588384,-35,0,1653548267,6284.923622449998,-1151.8257981299976,24514.538881680004
2022-05-26,06:57:49.000,146,9588343,85,0,1653548268,6285.038139719996,-1151.7976016100001,24514.552855919996
2022-05-26,06:57:50.000,146,9588414,-235,0,1653548269,6285.044876029999,-1151.8257981299976,24514.622727119997
2022-05-26,06:57:51.000,146,9588370,-795,0,1653548270,6285.065084959999,-1151.7905524800008,24514.65067560001
2022-05-26,06:57:52.000,146,9588386,565,0,1653548271,6285.065084959999,-1151.8257981299976,24514.636701360003
2022-05-26,06:57:53.000,146,9588344,605,0,1653548272,6285.011194479994,-1151.7835033500014,24514.56683016
2022-05-26,06:57:54.000,146,9588431,-795,0,1653548273,6285.092030199994,-1151.7976016100001,24514.657662720005
2022-05-26,06:57:55.000,146,9588342,-795,0,1653548274,6285.044876029999,-1151.7835033500014,24514.587791520004
2022-05-26,06:57:56.000,146,9588390,325,0,1653548275,6285.031403409994,-1151.8116998699988,24514.622727119997
2022-05-26,06:57:57.000,146,9588403,-195,0,1653548276,6284.990985549994,-1151.776454220002,24514.5458688
2022-05-26,06:57:58.000,146,9588355,124,0,1653548277,6285.017930789996,-1151.762355959996,24514.587791520004
2022-05-26,06:57:59.000,146,9588313,-795,0,1653548278,6285.125711749999,-1151.7271103099993,24514.671636959996
2022-05-26,06:58:00.000,146,9588345,-795,0,1653548279,6285.118975439997,-1151.72006118,24514.678624080007
2022-05-26,06:58:01.000,146,9588301,-795,0,1653548280,6285.105502819999,-1151.7130120500005,24514.720546799996
2022-05-26,06:58:02.000,146,9588459,1085,0,1653548281,6285.038139719996,-1151.7059629200012,24514.552855919996
2022-05-26,06:58:03.000,146,9588352,-434,0,1653548282,6285.058348649996,-1151.6989137900018,24514.629714240007
2022-05-26,06:58:04.000,146,9588346,-395,0,1653548283,6285.112239129994,-1151.6989137900018,24514.629714240007
2022-05-26,06:58:05.000,146,9588334,-795,0,1653548284,6285.051612339994,-1151.6918646599952,24514.64368848
2022-05-26,06:58:06.000,146,9588316,404,0,1653548285,6285.011194479994,-1151.6989137900018,24514.552855919996
2022-05-26,06:58:07.000,146,9588410,-795,0,1653548286,6285.058348649996,-1151.6918646599952,24514.56683016
2022-05-26,06:58:08.000,146,9588348,-795,0,1653548287,6285.145920679999,-1151.6777663999965,24514.671636959996
2022-05-26,06:58:09.000,146,9588306,1085,0,1653548288,6285.145920679999,-1151.6989137900018,24514.692598319998
2022-05-26,06:58:10.000,146,9588391,-795,0,1653548289,6285.118975439997,-1151.7130120500005,24514.671636959996
2022-05-26,06:58:11.000,146,9588317,805,0,1653548290,6285.112239129994,-1151.6848155299958,24514.629714240007
2022-05-26,06:58:12.000,146,9588379,-715,0,1653548291,6285.065084959999,-1151.7271103099993,24514.5458688
2022-05-26,06:58:13.000,146,9588334,645,0,1653548292,6285.044876029999,-1151.7271103099993,24514.587791520004
2022-05-26,06:58:14.000,146,9588365,85,0,1653548293,6285.186338539999,-1151.72006118,24514.706572560004
2022-05-26,06:58:15.000,146,9588386,805,0,1653548294,6285.206547469992,-1151.6989137900018,24514.748495280008
2022-05-26,06:58:16.000,146,9588383,-795,0,1653548295,6285.172865919994,-1151.7341594399986,24514.69958544001
2022-05-26,06:58:17.000,146,9588302,-795,0,1653548296,6285.179602229997,-1151.6989137900018,24514.608752880005
2022-05-26,06:58:18.000,146,9588421,-795,0,1653548297,6285.226756399992,-1151.7271103099993,24514.692598319998
2022-05-26,06:58:19.000,146,9588445,-795,0,1653548298,6285.186338539999,-1151.762355959996,24514.636701360003
2022-05-26,06:58:20.000,146,9588353,845,0,1653548299,6285.240229019997,-1151.741208569998,24514.671636959996
2022-05-26,06:58:21.000,146,9588299,-795,0,1653548300,6285.253701639995,-1151.7271103099993,24514.64368848
2022-05-26,06:58:22.000,146,9588331,-395,0,1653548301,6285.206547469992,-1151.7341594399986,24514.61574
2022-05-26,06:58:23.000,146,9588379,-155,0,1653548302,6285.226756399992,-1151.7553068299967,24514.622727119997
2022-05-26,06:58:24.000,146,9588377,-795,0,1653548303,6285.314328429995,-1151.7482576999973,24514.73452104
2022-05-26,06:58:25.000,146,9588303,-114,0,1653548304,6285.3075921199925,-1151.72006118,24514.769456639995
2022-05-26,06:58:26.000,146,9588404,-315,0,1653548305,6285.300855809997,-1151.741208569998,24514.720546799996
2022-05-26,06:58:27.000,146,9588313,-795,0,1653548306,6285.186338539999,-1151.7482576999973,24514.559843040006
2022-05-26,06:58:28.000,146,9588421,-795,0,1653548307,6285.253701639995,-1151.762355959996,24514.65067560001
2022-05-26,06:58:29.000,146,9588322,-795,0,1653548308,6285.314328429995,-1151.762355959996,24514.706572560004
2022-05-26,06:58:30.000,146,9588364,-795,0,1653548309,6285.3412736699975,-1151.7271103099993,24514.678624080007
2022-05-26,06:58:31.000,146,9588343,-795,0,1653548310,6285.348009979993,-1151.7553068299967,24514.797405120007
2022-05-26,06:58:32.000,146,9588333,-795,0,1653548311,6285.348009979993,-1151.741208569998,24514.692598319998
2022-05-26,06:58:33.000,146,9588331,-795,0,1653548312,6285.327801049993,-1151.7694050899954,24514.685611200002
2022-05-26,06:58:34.000,146,9588368,-795,0,1653548313,6285.260437949997,-1151.7341594399986,24514.65067560001
2022-05-26,06:58:35.000,146,9588317,-795,0,1653548314,6285.2132837799945,-1151.7341594399986,24514.59477864
2022-05-26,06:58:36.000,146,9588378,645,0,1653548315,6285.314328429995,-1151.7271103099993,24514.678624080007
2022-05-26,06:58:37.000,146,9588316,685,0,1653548316,6285.273910569995,-1151.6918646599952,24514.601765759995
2022-05-26,06:58:38.000,146,9588396,-795,0,1653548317,6285.273910569995,-1151.6989137900018,24514.61574
2022-05-26,06:58:39.000,146,9588370,605,0,1653548318,6285.368218909993,-1151.6918646599952,24514.776443760005
2022-05-26,06:58:40.000,146,9588401,-795,0,1653548319,6285.395164149995,-1151.6848155299958,24514.755482400004
2022-05-26,06:58:41.000,146,9588357,-795,0,1653548320,6285.348009979993,-1151.6566190099984,24514.790417999997
2022-05-26,06:58:42.000,146,9588388,-795,0,1653548321,6285.3075921199925,-1151.6636681399978,24514.706572560004
2022-05-26,06:58:43.000,146,9588389,765,0,1653548322,6285.294119499995,-1151.628422490001,24514.66464984
2022-05-26,06:58:44.000,146,9588370,924,0,1653548323,6285.327801049993,-1151.6425207499997,24514.71355968
2022-05-26,06:58:45.000,146,9588320,-795,0,1653548324,6285.321064739997,-1151.6143242300022,24514.706572560004
2022-05-26,06:58:46.000,146,9588372,-795,0,1653548325,6285.253701639995,-1151.6143242300022,24514.671636959996
2022-05-26,06:58:47.000,146,9588351,5,0,1653548326,6285.253701639995,-1151.5861277099975,24514.657662720005
2022-05-26,06:58:48.000,146,9588381,-795,0,1653548327,6285.3412736699975,-1151.6072750999956,24514.76246952
2022-05-26,06:58:49.000,146,9588287,-795,0,1653548328,6285.368218909993,-1151.5649803199994,24514.76246952
2022-05-26,06:58:50.000,146,9588376,-155,0,1653548329,6285.3614825999975,-1151.5720294499988,24514.76246952
2022-05-26,06:58:51.000,146,9588370,-795,0,1653548330,6285.3075921199925,-1151.5790785799982,24514.69958544001
2022-05-26,06:58:52.000,146,9588327,685,0,1653548331,6285.267174259992,-1151.5720294499988,24514.636701360003
2022-05-26,06:58:53.000,146,9588360,-795,0,1653548332,6285.240229019997,-1151.55793119,24514.64368848
2022-05-26,06:58:54.000,146,9588333,404,0,1653548333,6285.3614825999975,-1151.536783800002,24514.755482400004
2022-05-26,06:58:55.000,146,9588352,605,0,1653548334,6285.395164149995,-1151.5438329300014,24514.776443760005
2022-05-26,06:58:56.000,146,9588391,-795,0,1653548335,6285.3614825999975,-1151.5297346699954,24514.741508159997
2022-05-26,06:58:57.000,146,9588313,-795,0,1653548336,6285.273910569995,-1151.5649803199994,24514.608752880005
2022-05-26,06:58:58.000,146,9588428,-795,0,1653548337,6285.395164149995,-1151.55793119,24514.720546799996
2022-05-26,06:58:59.000,146,9588346,605,0,1653548338,6285.368218909993,-1151.5508820600007,24514.59477864
2022-05-26,06:59:00.000,146,9588361,365,0,1653548339,6285.381691529998,-1151.5720294499988,24514.622727119997
2022-05-26,06:59:01.000,146,9588309,5,0,1653548340,6285.294119499995,-1151.5790785799982,24514.66464984
2022-05-26,06:59:02.000,146,9588318,485,0,1653548341,6285.280646879997,-1151.6143242300022,24514.61574
2022-05-26,06:59:03.000,146,9588438,-274,0,1653548342,6285.321064739997,-1151.6002259699962,24514.510933200007
2022-05-26,06:59:04.000,146,9588334,1125,0,1653548343,6285.3614825999975,-1151.6425207499997,24514.741508159997
2022-05-26,06:59:05.000,146,9588323,-795,0,1653548344,6285.381691529998,-1151.628422490001,24514.671636959996
2022-05-26,06:59:06.000,146,9588400,-235,0,1653548345,6285.381691529998,-1151.6566190099984,24514.657662720005
2022-05-26,06:59:07.000,146,9588331,-795,0,1653548346,6285.300855809997,-1151.6777663999965,24514.53189456001
2022-05-26,06:59:08.000,146,9588432,-315,0,1653548347,6285.327801049993,-1151.72006118,24514.517920320002
2022-05-26,06:59:09.000,146,9588330,-795,0,1653548348,6285.381691529998,-1151.7059629200012,24514.657662720005
2022-05-26,06:59:10.000,146,9588304,-795,0,1653548349,6285.388427839993,-1151.7059629200012,24514.671636959996
2022-05-26,06:59:11.000,146,9588366,-795,0,1653548350,6285.435582009995,-1151.7271103099993,24514.671636959996
2022-05-26,06:59:12.000,146,9588366,-35,0,1653548351,6285.401900459998,-1151.7482576999973,24514.636701360003
2022-05-26,06:59:13.000,146,9588338,-74,0,1653548352,6285.334537359995,-1151.7694050899954,24514.629714240007
2022-05-26,06:59:14.000,146,9588419,-795,0,1653548353,6285.415373079995,-1151.8398963899963,24514.64368848
2022-05-26,06:59:15.000,146,9588332,-795,0,1653548354,6285.368218909993,-1151.8257981299976,24514.587791520004
2022-05-26,06:59:16.000,146,9588315,-795,0,1653548355,6285.354746289995,-1151.868092910001,24514.601765759995
2022-05-26,06:59:17.000,146,9588372,-795,0,1653548356,6285.267174259992,-1151.868092910001,24514.4759976
2022-05-26,06:59:18.000,146,9588342,-795,0,1653548357,6285.253701639995,-1151.8821911699997,24514.441062000005
2022-05-26,06:59:19.000,146,9588355,445,0,1653548358,6285.3412736699975,-1151.9315350799952,24514.61574
2022-05-26,06:59:20.000,146,9588286,-795,0,1653548359,6285.3075921199925,-1151.9738298599987,24514.636701360003
2022-05-26,06:59:21.000,146,9588432,-195,0,1653548360,6285.300855809997,-1151.9879281199974,24514.59477864
2022-05-26,06:59:22.000,146,9588403,-395,0,1653548361,6285.172865919994,-1152.0302229000008,24514.455036239997
2022-05-26,06:59:23.000,146,9588386,805,0,1653548362,6285.2132837799945,-1152.0513702899989,24514.441062000005
2022-05-26,06:59:24.000,146,9588286,-795,0,1653548363,6285.199811159997,-1152.0866159399957,24514.455036239997
2022-05-26,06:59:25.000,146,9588320,-195,0,1653548364,6285.179602229997,-1152.1430089799978,24514.434074879995
2022-05-26,06:59:26.000,146,9588389,-795,0,1653548365,6285.0987665099965,-1152.178254630002,24514.343242320007
2022-05-26,06:59:27.000,146,9588313,645,0,1653548366,6285.031403409994,-1152.2135002799987,24514.301319600003
2022-05-26,06:59:28.000,146,9588328,325,0,1653548367,6285.118975439997,-1152.2416967999961,24514.489971840005
2022-05-26,06:59:29.000,146,9588308,485,0,1653548368,6285.118975439997,-1152.3051389699976,24514.441062000005
2022-05-26,06:59:30.000,146,9588395,-795,0,1653548369,6285.051612339994,-1152.3544828800004,24514.37817792
2022-05-26,06:59:31.000,146,9588325,-195,0,1653548370,6284.9842492399985,-1152.403826789996,24514.301319600003
2022-05-26,06:59:32.000,146,9588297,-795,0,1653548371,6284.889940899993,-1152.403826789996,24514.203499920004
2022-05-26,06:59:33.000,146,9588394,85,0,1653548372,6284.8562593499955,-1152.43907244,24514.091706
2022-05-26,06:59:34.000,146,9588367,565,0,1653548373,6284.937095069996,-1152.460219829998,24514.25939688
2022-05-26,06:59:35.000,146,9588409,285,0,1653548374,6284.869731969993,-1152.5025146100015,24514.266383999995
2022-05-26,06:59:36.000,146,9588365,-795,0,1653548375,6284.728269459993,-1152.551858519997,24514.175551440007
2022-05-26,06:59:37.000,146,9588371,-155,0,1653548376,6284.721533149997,-1152.6082515599992,24514.182538560002
2022-05-26,06:59:38.000,146,9588376,-795,0,1653548377,6284.782159939998,-1152.6293989499973,24514.2314484
2022-05-26,06:59:39.000,146,9588325,765,0,1653548378,6284.735005769995,-1152.657595470002,24514.238435519997
2022-05-26,06:59:40.000,146,9588390,-795,0,1653548379,6284.660906359997,-1152.657595470002,24514.126641600007
2022-05-26,06:59:41.000,146,9588395,-195,0,1653548380,6284.607015879992,-1152.7210376399962,24514.070744639997
2022-05-26,06:59:42.000,146,9588298,-795,0,1653548381,6284.526180159999,-1152.770381549999,24513.99388632
2022-05-26,06:59:43.000,146,9588300,-795,0,1653548382,6284.492498609994,-1152.8126763299952,24514.014847680002
2022-05-26,06:59:44.000,146,9588323,-795,0,1653548383,6284.519443849997,-1152.8126763299952,24514.126641600007
2022-05-26,06:59:45.000,146,9588374,-795,0,1653548384,6284.492498609994,-1152.8267745900012,24514.049783279996
2022-05-26,06:59:46.000,146,9588353,-795,0,1653548385,6284.438608129996,-1152.8408728499999,24514.007860560007
2022-05-26,06:59:47.000,146,9588326,85,0,1653548386,6284.270200379993,-1152.8549711099986,24513.854143919998
2022-05-26,06:59:48.000,146,9588395,-795,0,1653548387,6284.243255139998,-1152.897265890002,24513.92401512
2022-05-26,06:59:49.000,146,9588324,404,0,1653548388,6284.196100969995,-1152.8690693699973,24513.903053759997
2022-05-26,06:59:50.000,146,9588369,-795,0,1653548389,6284.182628349998,-1152.8549711099986,24513.937989360005
2022-05-26,06:59:51.000,146,9588334,-595,0,1653548390,6284.1085289399925,-1152.8690693699973,24513.99388632
2022-05-26,06:59:52.000,146,9588363,-74,0,1653548391,6284.061374769997,-1152.8690693699973,24513.965937840003
2022-05-26,06:59:53.000,146,9588384,-795,0,1653548392,6283.919912259997,-1152.8549711099986,24513.75632424
2022-05-26,06:59:54.000,146,9588382,-795,0,1653548393,6283.953593809994,-1152.8408728499999,24513.903053759997
2022-05-26,06:59:55.000,146,9588332,-795,0,1653548394,6283.8794943999965,-1152.8197254600018,24513.840169680007
2022-05-26,06:59:56.000,146,9588347,805,0,1653548395,6283.825603919999,-1152.8408728499999,24513.840169680007
2022-05-26,06:59:57.000,146,9588294,404,0,1653548396,6283.711086649993,-1152.791528939997,24513.686453039998
2022-05-26,06:59:58.000,146,9588343,-795,0,1653548397,6283.670668789993,-1152.8338237200005,24513.72837576
2022-05-26,06:59:59.000,146,9588320,-475,0,1653548398,6283.711086649993,-1152.8338237200005,24513.82619544
2022-05-26,07:00:00.000,146,9588397,-795,0,1653548399,6283.724559269998,-1152.8479219799992,24513.833182559996
2022-05-26,07:00:01.000,146,9588377,765,0,1653548400,6283.677405099996,-1152.8056271999958,24513.791259840007
2022-05-26,07:00:02.000,146,9588409,845,0,1653548401,6283.576360449995,-1152.8267745900012,24513.672478800007
2022-05-26,07:00:03.000,146,9588412,-795,0,1653548402,6283.535942589995,-1152.8408728499999,24513.686453039998
2022-05-26,07:00:04.000,146,9588361,525,0,1653548403,6283.535942589995,-1152.8338237200005,24513.69344016001
2022-05-26,07:00:05.000,146,9588326,-795,0,1653548404,6283.482052109997,-1152.8338237200005,24513.714401519996
2022-05-26,07:00:06.000,146,9588415,-795,0,1653548405,6283.441634249997,-1152.8479219799992,24513.60959472
2022-05-26,07:00:07.000,146,9588287,845,0,1653548406,6283.448370559992,-1152.8549711099986,24513.595620479995
2022-05-26,07:00:08.000,146,9588333,-795,0,1653548407,6283.502261039997,-1152.8267745900012,24513.770298480005
2022-05-26,07:00:09.000,146,9588404,-795,0,1653548408,6283.475315799995,-1152.8690693699973,24513.721388640006
2022-05-26,07:00:10.000,146,9588354,-795,0,1653548409,6283.448370559992,-1152.8902167599954,24513.7074144
2022-05-26,07:00:11.000,146,9588367,325,0,1653548410,6283.421425319997,-1152.862020239998,24513.623568960007
2022-05-26,07:00:12.000,146,9588340,-795,0,1653548411,6283.401216389997,-1152.8408728499999,24513.518762159998
2022-05-26,07:00:13.000,146,9588328,-635,0,1653548412,6283.3742711499945,-1152.883167629996,24513.53972352
2022-05-26,07:00:14.000,146,9588328,485,0,1653548413,6283.461843179997,-1152.862020239998,24513.651517440005
2022-05-26,07:00:15.000,146,9588383,245,0,1653548414,6283.502261039997,-1152.8902167599954,24513.700427280004
2022-05-26,07:00:16.000,146,9588391,-795,0,1653548415,6283.535942589995,-1152.8408728499999,24513.651517440005
2022-05-26,07:00:17.000,146,9588329,-795,0,1653548416,6283.4887884199925,-1152.8338237200005,24513.53972352
2022-05-26,07:00:18.000,146,9588449,-795,0,1653548417,6283.576360449995,-1152.8267745900012,24513.567671999997
2022-05-26,07:00:19.000,146,9588367,-795,0,1653548418,6283.515733659995,-1152.8197254600018,24513.60959472
2022-05-26,07:00:20.000,146,9588358,924,0,1653548419,6283.542678899998,-1152.8267745900012,24513.56068488
2022-05-26,07:00:21.000,146,9588374,485,0,1653548420,6283.610041999993,-1152.8056271999958,24513.497800799996
2022-05-26,07:00:22.000,146,9588297,685,0,1653548421,6283.549415209993,-1152.7985780699964,24513.511775040002
2022-05-26,07:00:23.000,146,9588386,-434,0,1653548422,6283.562887829998,-1152.7985780699964,24513.52574928001
2022-05-26,07:00:24.000,146,9588344,165,0,1653548423,6283.663932479998,-1152.7562832900003,24513.60959472
2022-05-26,07:00:25.000,146,9588320,-35,0,1653548424,6283.663932479998,-1152.791528939997,24513.665491679996
2022-05-26,07:00:26.000,146,9588410,-795,0,1653548425,6283.704350339998,-1152.7633324199996,24513.665491679996
2022-05-26,07:00:27.000,146,9588339,-795,0,1653548426,6283.616778309995,-1152.7774306799984,24513.553697760006
2022-05-26,07:00:28.000,146,9588400,-795,0,1653548427,6283.704350339998,-1152.7562832900003,24513.553697760006
2022-05-26,07:00:29.000,146,9588401,605,0,1653548428,6283.764977129998,-1152.7421850300016,24513.58863336
2022-05-26,07:00:30.000,146,9588320,-795,0,1653548429,6283.805394989999,-1152.7774306799984,24513.6375432
2022-05-26,07:00:31.000,146,9588346,-795,0,1653548430,6283.859285469996,-1152.7774306799984,24513.651517440005
2022-05-26,07:00:32.000,146,9588347,-795,0,1653548431,6283.832340229994,-1152.770381549999,24513.672478800007
2022-05-26,07:00:33.000,146,9588387,-354,0,1653548432,6283.839076539996,-1152.749234160001,24513.60959472
2022-05-26,07:00:34.000,146,9588455,-795,0,1653548433,6283.940121189997,-1152.749234160001,24513.686453039998
2022-05-26,07:00:35.000,146,9588426,-795,0,1653548434,6283.960330119997,-1152.749234160001,24513.616581839997
2022-05-26,07:00:36.000,146,9588311,-795,0,1653548435,6283.987275359992,-1152.7421850300016,24513.616581839997
2022-05-26,07:00:37.000,146,9588337,-795,0,1653548436,6283.859285469996,-1152.7562832900003,24513.455878080007
2022-05-26,07:00:38.000,146,9588361,-795,0,1653548437,6284.000747979997,-1152.7210376399962,24513.602607600005
2022-05-26,07:00:39.000,146,9588307,-795,0,1653548438,6284.175892039995,-1152.7421850300016,24513.735362879997
2022-05-26,07:00:40.000,146,9588332,-795,0,1653548439,6284.202837279998,-1152.7421850300016,24513.749337120003
2022-05-26,07:00:41.000,146,9588349,965,0,1653548440,6284.270200379993,-1152.7562832900003,24513.721388640006
2022-05-26,07:00:42.000,146,9588383,-795,0,1653548441,6284.202837279998,-1152.7421850300016,24513.672478800007
2022-05-26,07:00:43.000,146,9588413,-795,0,1653548442,6284.270200379993,-1152.7280867699956,24513.665491679996
2022-05-26,07:00:44.000,146,9588329,-795,0,1653548443,6284.337563479996,-1152.7280867699956,24513.686453039998
2022-05-26,07:00:45.000,146,9588378,-795,0,1653548444,6284.3510360999935,-1152.7562832900003,24513.7074144
2022-05-26,07:00:46.000,146,9588336,-795,0,1653548445,6284.377981339996,-1152.7844798099977,24513.6375432
2022-05-26,07:00:47.000,146,9588334,-795,0,1653548446,6284.479025989996,-1152.7562832900003,24513.665491679996
2022-05-26,07:00:48.000,146,9588333,-795,0,1653548447,6284.573334329994,-1152.7844798099977,24513.770298480005
2022-05-26,07:00:49.000,146,9588351,-795,0,1653548448,6284.660906359997,-1152.8408728499999,24513.770298480005
2022-05-26,07:00:50.000,146,9588310,485,0,1653548449,6284.647433739992,-1152.8690693699973,24513.749337120003
2022-05-26,07:00:51.000,146,9588329,-795,0,1653548450,6284.660906359997,-1152.897265890002,24513.651517440005
2022-05-26,07:00:52.000,146,9588334,-434,0,1653548451,6284.627224809992,-1152.91841328,24513.53972352
2022-05-26,07:00:53.000,146,9588308,-475,0,1653548452,6284.627224809992,-1152.953658929997,24513.553697760006
2022-05-26,07:00:54.000,146,9588335,-795,0,1653548453,6284.802368869998,-1153.0241502299978,24513.714401519996
2022-05-26,07:00:55.000,146,9588296,-795,0,1653548454,6284.876468279996,-1153.0523467499952,24513.763311359995
2022-05-26,07:00:56.000,146,9588295,285,0,1653548455,6284.910149829993,-1153.1298871799954,24513.7772856
2022-05-26,07:00:57.000,146,9588309,-795,0,1653548456,6284.869731969993,-1153.1721819599989,24513.665491679996
2022-05-26,07:00:58.000,146,9588392,-795,0,1653548457,6284.9842492399985,-1153.2426732599997,24513.72837576
2022-05-26,07:00:59.000,146,9588388,445,0,1653548458,6285.044876029999,-1153.2779189099965,24513.686453039998
2022-05-26,07:01:00.000,146,9588292,-35,0,1653548459,6285.065084959999,-1153.3343119499987,24513.700427280004
2022-05-26,07:01:01.000,146,9588313,-795,0,1653548460,6285.105502819999,-1153.3695575999955,24513.672478800007
2022-05-26,07:01:02.000,146,9588351,-35,0,1653548461,6285.0987665099965,-1153.4259506399976,24513.6375432
2022-05-26,07:01:03.000,146,9588321,-795,0,1653548462,6285.132448059994,-1153.4470980299957,24513.630556080003
2022-05-26,07:01:04.000,146,9588322,-795,0,1653548463,6285.233492709995,-1153.468245420001,24513.770298480005
2022-05-26,07:01:05.000,146,9588331,-795,0,1653548464,6285.267174259992,-1153.524638459996,24513.735362879997
2022-05-26,07:01:06.000,146,9588373,-795,0,1653548465,6285.273910569995,-1153.5316875899953,24513.735362879997
2022-05-26,07:01:07.000,146,9588343,-795,0,1653548466,6285.226756399992,-1153.6092280199955,24513.60959472
2022-05-26,07:01:08.000,146,9588333,1085,0,1653548467,6285.246965329992,-1153.6303754100009,24513.6375432
2022-05-26,07:01:09.000,146,9588340,-795,0,1653548468,6285.267174259992,-1153.651522799999,24513.735362879997
2022-05-26,07:01:10.000,146,9588322,-195,0,1653548469,6285.348009979993,-1153.693817579995,24513.7074144
2022-05-26,07:01:11.000,146,9588371,-755,0,1653548470,6285.401900459998,-1153.7502106199972,24513.791259840007
2022-05-26,07:01:12.000,146,9588397,-795,0,1653548471,6285.395164149995,-1153.7713580099953,24513.721388640006
2022-05-26,07:01:13.000,146,9588314,-795,0,1653548472,6285.3614825999975,-1153.7572597499966,24513.651517440005
2022-05-26,07:01:14.000,146,9588325,-795,0,1653548473,6285.395164149995,-1153.7220140999998,24513.749337120003
2022-05-26,07:01:15.000,146,9588284,-795,0,1653548474,6285.408636769993,-1153.7431614899979,24513.686453039998
2022-05-26,07:01:16.000,146,9588391,-795,0,1653548475,6285.381691529998,-1153.7502106199972,24513.7074144
2022-05-26,07:01:17.000,146,9588375,-795,0,1653548476,6285.334537359995,-1153.707915840001,24513.616581839997
2022-05-26,07:01:18.000,146,9588286,-795,0,1653548477,6285.354746289995,-1153.6656210599976,24513.665491679996
2022-05-26,07:01:19.000,146,9588330,-155,0,1653548478,6285.401900459998,-1153.6656210599976,24513.75632424
2022-05-26,07:01:20.000,146,9588310,-795,0,1653548479,6285.428845699993,-1153.6585719299983,24513.749337120003
2022-05-26,07:01:21.000,146,9588301,-795,0,1653548480,6285.401900459998,-1153.6585719299983,24513.81222120001
2022-05-26,07:01:22.000,146,9588371,-675,0,1653548481,6285.327801049993,-1153.6797193199964,24513.72837576
2022-05-26,07:01:23.000,146,9588297,-795,0,1653548482,6285.3075921199925,-1153.672670189997,24513.700427280004
2022-05-26,07:01:24.000,146,9588316,-795,0,1653548483,6285.273910569995,-1153.6444736699996,24513.749337120003
2022-05-26,07:01:25.000,146,9588322,845,0,1653548484,6285.280646879997,-1153.651522799999,24513.742350000008
2022-05-26,07:01:26.000,146,9588245,-795,0,1653548485,6285.2132837799945,-1153.6585719299983,24513.7074144
2022-05-26,07:01:27.000,146,9588314,285,0,1653548486,6285.260437949997,-1153.651522799999,24513.69344016001
2022-05-26,07:01:28.000,146,9588313,-795,0,1653548487,6285.334537359995,-1153.6374245400002,24513.7772856
2022-05-26,07:01:29.000,146,9588297,-795,0,1653548488,6285.294119499995,-1153.6021788899961,24513.819208320005
2022-05-26,07:01:30.000,146,9588330,-795,0,1653548489,6285.273910569995,-1153.6162771500021,24513.819208320005
2022-05-26,07:01:31.000,146,9588237,-155,0,1653548490,6285.240229019997,-1153.6162771500021,24513.749337120003
2022-05-26,07:01:32.000,146,9588335,-795,0,1653548491,6285.159393299997,-1153.6021788899961,24513.65850456
2022-05-26,07:01:33.000,146,9588404,805,0,1653548492,6285.172865919994,-1153.6021788899961,24513.630556080003
2022-05-26,07:01:34.000,146,9588299,-795,0,1653548493,6285.233492709995,-1153.55988411,24513.81222120001
2022-05-26,07:01:35.000,146,9588295,-795,0,1653548494,6285.280646879997,-1153.538736720002,24513.80523408
2022-05-26,07:01:36.000,146,9588325,-795,0,1653548495,6285.240229019997,-1153.538736720002,24513.847156800002
2022-05-26,07:01:37.000,146,9588339,-795,0,1653548496,6285.233492709995,-1153.5175893299966,24513.7772856
2022-05-26,07:01:38.000,146,9588400,1245,0,1653548497,6285.145920679999,-1153.4823436799998,24513.721388640006
2022-05-26,07:01:39.000,146,9588321,-795,0,1653548498,6285.300855809997,-1153.4400488999963,24513.7772856
2022-05-26,07:01:40.000,146,9588274,-795,0,1653548499,6285.280646879997,-1153.468245420001,24513.770298480005
2022-05-26,07:01:41.000,146,9588337,-795,0,1653548500,6285.314328429995,-1153.4400488999963,24513.7772856
2022-05-26,07:01:42.000,146,9588319,645,0,1653548501,6285.246965329992,-1153.376606730002,24513.72837576
2022-05-26,07:01:43.000,146,9588315,-675,0,1653548502,6285.314328429995,-1153.362508469996,24513.742350000008
2022-05-26,07:01:44.000,146,9588365,45,0,1653548503,6285.374955219995,-1153.2990663000019,24513.882092399996
2022-05-26,07:01:45.000,146,9588314,-795,0,1653548504,6285.428845699993,-1153.2708697799972,24513.854143919998
2022-05-26,07:01:46.000,146,9588327,285,0,1653548505,6285.348009979993,-1153.2356241300004,24513.87510528
2022-05-26,07:01:47.000,146,9588335,725,0,1653548506,6285.273910569995,-1153.2074276099956,24513.672478800007
2022-05-26,07:01:48.000,146,9588410,-795,0,1653548507,6285.294119499995,-1153.193329349997,24513.75632424
2022-05-26,07:01:49.000,146,9588267,-795,0,1653548508,6285.354746289995,-1153.122838049996,24513.87510528
2022-05-26,07:01:50.000,146,9588356,165,0,1653548509,6285.368218909993,-1153.122838049996,24513.910040880008
2022-05-26,07:01:51.000,146,9588289,685,0,1653548510,6285.401900459998,-1153.0875923999993,24513.951963599997
2022-05-26,07:01:52.000,146,9588344,365,0,1653548511,6285.381691529998,-1153.0311993599971,24513.965937840003
2022-05-26,07:01:53.000,146,9588376,-795,0,1653548512,6285.334537359995,-1153.0241502299978,24513.819208320005
2022-05-26,07:01:54.000,146,9588387,-114,0,1653548513,6285.3412736699975,-1153.0030028399997,24513.92401512
2022-05-26,07:01:55.000,146,9588372,765,0,1653548514,6285.321064739997,-1152.988904580001,24513.847156800002
2022-05-26,07:01:56.000,146,9588292,-795,0,1653548515,6285.334537359995,-1152.9959537100003,24513.94497648
2022-05-26,07:01:57.000,146,9588360,-795,0,1653548516,6285.267174259992,-1152.9607080599963,24513.80523408
2022-05-26,07:01:58.000,146,9588368,-675,0,1653548517,6285.253701639995,-1152.91841328,24513.889079520006
2022-05-26,07:01:59.000,146,9588304,805,0,1653548518,6285.321064739997,-1152.8761184999967,24514.000873439996
2022-05-26,07:02:00.000,146,9588298,845,0,1653548519,6285.327801049993,-1152.8126763299952,24514.000873439996
2022-05-26,07:02:01.000,146,9588301,1085,0,1653548520,6285.267174259992,-1152.770381549999,24513.951963599997
2022-05-26,07:02:02.000,146,9588355,5,0,1653548521,6285.233492709995,-1152.7633324199996,24513.903053759997
2022-05-26,07:02:03.000,146,9588272,805,0,1653548522,6285.260437949997,-1152.6928411199988,24513.94497648
2022-05-26,07:02:04.000,146,9588314,-795,0,1653548523,6285.260437949997,-1152.6646446000013,24513.965937840003
2022-05-26,07:02:05.000,146,9588300,-795,0,1653548524,6285.260437949997,-1152.6082515599992,24513.97991208001
2022-05-26,07:02:06.000,146,9588353,-795,0,1653548525,6285.233492709995,-1152.6082515599992,24513.868118160004
2022-05-26,07:02:07.000,146,9588366,1005,0,1653548526,6285.280646879997,-1152.5800550400018,24513.986899200005
2022-05-26,07:02:08.000,146,9588285,-795,0,1653548527,6285.368218909993,-1152.5377602599983,24514.06375752
2022-05-26,07:02:09.000,146,9588364,605,0,1653548528,6285.395164149995,-1152.530711129999,24514.056770400006
2022-05-26,07:02:10.000,146,9588388,445,0,1653548529,6285.388427839993,-1152.5166128700002,24514.04279616
2022-05-26,07:02:11.000,146,9588384,-795,0,1653548530,6285.3614825999975,-1152.5025146100015,24514.056770400006
2022-05-26,07:02:12.000,146,9588368,-795,0,1653548531,6285.348009979993,-1152.4954654800022,24513.931002239995
2022-05-26,07:02:13.000,146,9588334,-795,0,1653548532,6285.374955219995,-1152.4813672199962,24513.910040880008
2022-05-26,07:02:14.000,146,9588351,-795,0,1653548533,6285.4557909399955,-1152.4954654800022,24514.06375752
2022-05-26,07:02:15.000,146,9588351,-795,0,1653548534,6285.556835589996,-1152.4954654800022,24514.133628720003
2022-05-26,07:02:16.000,146,9588308,165,0,1653548535,6285.5703082099935,-1152.5025146100015,24514.084718880003
2022-05-26,07:02:17.000,146,9588334,-795,0,1653548536,6285.556835589996,-1152.5166128700002,24514.056770400006
2022-05-26,07:02:18.000,146,9588393,565,0,1653548537,6285.644407619999,-1152.5589076499964,24514.119654479997
2022-05-26,07:02:19.000,146,9588326,645,0,1653548538,6285.610726069994,-1152.5800550400018,24514.06375752
2022-05-26,07:02:20.000,146,9588418,-795,0,1653548539,6285.671352859994,-1152.622349819998,24514.06375752
2022-05-26,07:02:21.000,146,9588276,-635,0,1653548540,6285.705034409999,-1152.657595470002,24514.077731760008
2022-05-26,07:02:22.000,146,9588341,525,0,1653548541,6285.6982980999965,-1152.6646446000013,24514.021834799998
2022-05-26,07:02:23.000,146,9588279,-795,0,1653548542,6285.738715959997,-1152.6998902499981,24514.014847680002
2022-05-26,07:02:24.000,146,9588357,-795,0,1653548543,6285.859969539997,-1152.7069393799975,24514.14760296001
2022-05-26,07:02:25.000,146,9588276,404,0,1653548544,6285.886914779992,-1152.7280867699956,24514.182538560002
2022-05-26,07:02:26.000,146,9588303,485,0,1653548545,6285.880178469997,-1152.7562832900003,24514.14760296001
2022-05-26,07:02:27.000,146,9588315,-795,0,1653548546,6285.806079059999,-1152.7985780699964,24513.937989360005
2022-05-26,07:02:28.000,146,9588391,-274,0,1653548547,6285.846496919992,-1152.7985780699964,24514.000873439996
2022-05-26,07:02:29.000,146,9588302,285,0,1653548548,6285.947541569993,-1152.7633324199996,24514.06375752
2022-05-26,07:02:30.000,146,9588370,-795,0,1653548549,6285.994695739995,-1152.8056271999958,24514.14760296001
2022-05-26,07:02:31.000,146,9588336,765,0,1653548550,6286.035113599995,-1152.7774306799984,24514.133628720003
2022-05-26,07:02:32.000,146,9588328,965,0,1653548551,6286.048586219993,-1152.7985780699964,24514.077731760008
2022-05-26,07:02:33.000,146,9588353,-795,0,1653548552,6285.994695739995,-1152.8267745900012,24514.04279616
2022-05-26,07:02:34.000,146,9588361,-795,0,1653548553,6286.068795149993,-1152.8338237200005,24514.091706
2022-05-26,07:02:35.000,146,9588301,-155,0,1653548554,6286.109213009993,-1152.862020239998,24514.056770400006
2022-05-26,07:02:36.000,146,9588316,-795,0,1653548555,6286.115949319996,-1152.8902167599954,24514.077731760008
2022-05-26,07:02:37.000,146,9588337,924,0,1653548556,6286.0553225299955,-1152.9113641500007,24514.000873439996
2022-05-26,07:02:38.000,146,9588365,-675,0,1653548557,6286.102476699998,-1152.883167629996,24514.007860560007
2022-05-26,07:02:39.000,146,9588320,-795,0,1653548558,6286.062058839998,-1152.9043150200014,24513.986899200005
2022-05-26,07:02:40.000,146,9588326,-795,0,1653548559,6286.216993969996,-1152.91841328,24514.091706
2022-05-26,07:02:41.000,146,9588290,-795,0,1653548560,6286.230466589994,-1152.9043150200014,24514.11266736
2022-05-26,07:02:42.000,146,9588400,805,0,1653548561,6286.156367179996,-1152.9254624099995,24513.965937840003
2022-05-26,07:02:43.000,146,9588366,-555,0,1653548562,6286.196785039996,-1152.9395606699982,24513.986899200005
2022-05-26,07:02:44.000,146,9588290,-795,0,1653548563,6286.250675519994,-1152.9325115399988,24514.007860560007
2022-05-26,07:02:45.000,146,9588346,-795,0,1653548564,6286.250675519994,-1152.91841328,24514.014847680002
2022-05-26,07:02:46.000,146,9588311,-274,0,1653548565,6286.230466589994,-1152.9254624099995,24513.951963599997
2022-05-26,07:02:47.000,146,9588322,-354,0,1653548566,6286.257411829996,-1152.91841328,24513.94497648
2022-05-26,07:02:48.000,146,9588379,-795,0,1653548567,6286.3180386199965,-1152.897265890002,24514.070744639997
2022-05-26,07:02:49.000,146,9588281,445,0,1653548568,6286.344983859999,-1152.9113641500007,24514.084718880003
2022-05-26,07:02:50.000,146,9588352,-595,0,1653548569,6286.284357069999,-1152.9043150200014,24514.04279616
2022-05-26,07:02:51.000,146,9588347,-795,0,1653548570,6286.264148139999,-1152.91841328,24513.937989360005
2022-05-26,07:02:52.000,146,9588343,-795,0,1653548571,6286.190048729994,-1152.9466097999975,24513.840169680007
2022-05-26,07:02:53.000,146,9588320,-795,0,1653548572,6286.190048729994,-1152.9818554500016,24513.847156800002
2022-05-26,07:02:54.000,146,9588314,645,0,1653548573,6286.237202899996,-1153.0030028399997,24513.97991208001
2022-05-26,07:02:55.000,146,9588347,-795,0,1653548574,6286.277620759996,-1153.010051969999,24513.99388632
2022-05-26,07:02:56.000,146,9588350,245,0,1653548575,6286.257411829996,-1153.0241502299978,24513.958950720007
2022-05-26,07:02:57.000,146,9588325,-74,0,1653548576,6286.156367179996,-1153.0241502299978,24513.903053759997
2022-05-26,07:02:58.000,146,9588393,-795,0,1653548577,6286.156367179996,-1153.0523467499952,24513.958950720007
2022-05-26,07:02:59.000,146,9588350,-795,0,1653548578,6286.109213009993,-1153.0875923999993,24513.87510528
2022-05-26,07:03:00.000,146,9588326,-795,0,1653548579,6286.109213009993,-1153.08054327,24513.868118160004
2022-05-26,07:03:01.000,146,9588298,685,0,1653548580,6286.008168359993,-1153.08054327,24513.86113104001
2022-05-26,07:03:02.000,146,9588291,325,0,1653548581,6285.987959429993,-1153.08054327,24513.80523408
2022-05-26,07:03:03.000,146,9588319,725,0,1653548582,6285.9610141899975,-1153.0664450100012,24513.833182559996
2022-05-26,07:03:04.000,146,9588387,645,0,1653548583,6286.021640979998,-1153.0734941400005,24513.868118160004
2022-05-26,07:03:05.000,146,9588392,-795,0,1653548584,6285.9610141899975,-1153.0593958800018,24513.882092399996
2022-05-26,07:03:06.000,146,9588396,1005,0,1653548585,6285.900387399997,-1153.0593958800018,24513.833182559996
2022-05-26,07:03:07.000,146,9588280,-795,0,1653548586,6285.785870129999,-1153.0382484899965,24513.686453039998
2022-05-26,07:03:08.000,146,9588418,-595,0,1653548587,6285.758924889997,-1152.9959537100003,24513.679465920002
2022-05-26,07:03:09.000,146,9588273,-795,0,1653548588,6285.819551679997,-1152.9959537100003,24513.770298480005
2022-05-26,07:03:10.000,146,9588403,325,0,1653548589,6285.806079059999,-1152.988904580001,24513.735362879997
2022-05-26,07:03:11.000,146,9588335,485,0,1653548590,6285.785870129999,-1153.0171010999984,24513.798246960003
2022-05-26,07:03:12.000,146,9588275,765,0,1653548591,6285.779133819997,-1152.9959537100003,24513.791259840007
2022-05-26,07:03:13.000,146,9588348,485,0,1653548592,6285.691561789994,-1153.010051969999,24513.623568960007
2022-05-26,07:03:14.000,146,9588417,-795,0,1653548593,6285.738715959997,-1153.0171010999984,24513.735362879997
2022-05-26,07:03:15.000,146,9588326,-795,0,1653548594,6285.731979649994,-1153.0241502299978,24513.69344016001
2022-05-26,07:03:16.000,146,9588316,-795,0,1653548595,6285.711770719994,-1153.0030028399997,24513.7074144
2022-05-26,07:03:17.000,146,9588334,-795,0,1653548596,6285.617462379996,-1153.0382484899965,24513.60959472
2022-05-26,07:03:18.000,146,9588311,-795,0,1653548597,6285.637671309996,-1153.0241502299978,24513.553697760006
2022-05-26,07:03:19.000,146,9588377,-795,0,1653548598,6285.711770719994,-1152.9677571899956,24513.75632424
2022-05-26,07:03:20.000,146,9588294,-795,0,1653548599,6285.725243339999,-1152.9818554500016,24513.700427280004
2022-05-26,07:03:21.000,146,9588299,-795,0,1653548600,6285.711770719994,-1152.9818554500016,24513.69344016001
2022-05-26,07:03:22.000,146,9588379,-434,0,1653548601,6285.630934999994,-1152.9959537100003,24513.553697760006
2022-05-26,07:03:23.000,146,9588387,805,0,1653548602,6285.637671309996,-1152.9395606699982,24513.60959472
2022-05-26,07:03:24.000,146,9588301,805,0,1653548603,6285.637671309996,-1152.9254624099995,24513.616581839997
2022-05-26,07:03:25.000,146,9588336,-795,0,1653548604,6285.577044519996,-1152.9254624099995,24513.53972352
2022-05-26,07:03:26.000,146,9588383,-795,0,1653548605,6285.536626659996,-1152.91841328,24513.574659120008
2022-05-26,07:03:27.000,146,9588366,-795,0,1653548606,6285.550099279993,-1152.883167629996,24513.581646240003
2022-05-26,07:03:28.000,146,9588316,-795,0,1653548607,6285.624198689999,-1152.862020239998,24513.65850456
2022-05-26,07:03:29.000,146,9588320,445,0,1653548608,6285.630934999994,-1152.8479219799992,24513.672478800007
2022-05-26,07:03:30.000,146,9588369,805,0,1653548609,6285.617462379996,-1152.8338237200005,24513.630556080003
2022-05-26,07:03:31.000,146,9588282,924,0,1653548610,6285.5703082099935,-1152.862020239998,24513.602607600005
2022-05-26,07:03:32.000,146,9588326,-795,0,1653548611,6285.536626659996,-1152.8126763299952,24513.462865200003
2022-05-26,07:03:33.000,146,9588285,-795,0,1653548612,6285.550099279993,-1152.791528939997,24513.434916720005
2022-05-26,07:03:34.000,146,9588306,645,0,1653548613,6285.651143929994,-1152.770381549999,24513.623568960007
2022-05-26,07:03:35.000,146,9588269,-515,0,1653548614,6285.6982980999965,-1152.7351359000022,24513.64453032001
2022-05-26,07:03:36.000,146,9588347,-795,0,1653548615,6285.7185070299965,-1152.7210376399962,24513.58863336
2022-05-26,07:03:37.000,146,9588259,-795,0,1653548616,6285.630934999994,-1152.6857919899994,24513.427929599995
2022-05-26,07:03:38.000,146,9588315,-475,0,1653548617,6285.711770719994,-1152.657595470002,24513.595620479995
2022-05-26,07:03:39.000,146,9588258,404,0,1653548618,6285.671352859994,-1152.6153006899985,24513.595620479995
2022-05-26,07:03:40.000,146,9588287,-795,0,1653548619,6285.577044519996,-1152.5730059099951,24513.462865200003
2022-05-26,07:03:41.000,146,9588353,-795,0,1653548620,6285.711770719994,-1152.5659567799958,24513.567671999997
2022-05-26,07:03:42.000,146,9588305,765,0,1653548621,6285.678089169996,-1152.5166128700002,24513.532736400004
2022-05-26,07:03:43.000,146,9588357,-795,0,1653548622,6285.7185070299965,-1152.4813672199962,24513.546710639996
2022-05-26,07:03:44.000,146,9588300,404,0,1653548623,6285.806079059999,-1152.4249741800013,24513.65850456
2022-05-26,07:03:45.000,146,9588324,485,0,1653548624,6285.799342749997,-1152.3967776599966,24513.623568960007
2022-05-26,07:03:46.000,146,9588389,-795,0,1653548625,6285.833024299995,-1152.3756302699985,24513.60959472
2022-05-26,07:03:47.000,146,9588273,-795,0,1653548626,6285.684825479999,-1152.3756302699985,24513.448890959997
2022-05-26,07:03:48.000,146,9588316,-354,0,1653548627,6285.752188579994,-1152.3685811399992,24513.497800799996
2022-05-26,07:03:49.000,146,9588255,-475,0,1653548628,6285.819551679997,-1152.2839915799996,24513.546710639996
2022-05-26,07:03:50.000,146,9588259,-795,0,1653548629,6285.8128153699945,-1152.2980898399983,24513.623568960007
2022-05-26,07:03:51.000,146,9588328,-795,0,1653548630,6285.859969539997,-1152.3192372299964,24513.630556080003
2022-05-26,07:03:52.000,146,9588327,-795,0,1653548631,6285.839760609997,-1152.3192372299964,24513.65850456
2022-05-26,07:03:53.000,146,9588394,-195,0,1653548632,6285.779133819997,-1152.3051389699976,24513.448890959997
2022-05-26,07:03:54.000,146,9588348,1285,0,1653548633,6285.846496919992,-1152.3051389699976,24513.581646240003
2022-05-26,07:03:55.000,146,9588388,-635,0,1653548634,6285.833024299995,-1152.3051389699976,24513.546710639996
2022-05-26,07:03:56.000,146,9588277,-795,0,1653548635,6285.799342749997,-1152.291040709999,24513.58863336
2022-05-26,07:03:57.000,146,9588343,-795,0,1653548636,6285.792606439994,-1152.3192372299964,24513.448890959997
2022-05-26,07:03:58.000,146,9588333,-795,0,1653548637,6285.752188579994,-1152.333335489995,24513.448890959997
2022-05-26,07:03:59.000,146,9588304,-795,0,1653548638,6285.826287989992,-1152.3051389699976,24513.47683944001
2022-05-26,07:04:00.000,146,9588361,-795,0,1653548639,6285.893651089995,-1152.291040709999,24513.595620479995
2022-05-26,07:04:01.000,146,9588283,-795,0,1653548640,6285.880178469997,-1152.2980898399983,24513.58863336
2022-05-26,07:04:02.000,146,9588435,485,0,1653548641,6285.819551679997,-1152.2769424500002,24513.455878080007
2022-05-26,07:04:03.000,146,9588390,-795,0,1653548642,6285.833024299995,-1152.2839915799996,24513.504787920006
2022-05-26,07:04:04.000,146,9588396,-795,0,1653548643,6285.839760609997,-1152.3051389699976,24513.406968240008
2022-05-26,07:04:05.000,146,9588275,-795,0,1653548644,6285.893651089995,-1152.2980898399983,24513.518762159998
2022-05-26,07:04:06.000,146,9588287,-795,0,1653548645,6285.900387399997,-1152.291040709999,24513.553697760006
2022-05-26,07:04:07.000,146,9588305,-795,0,1653548646,6285.886914779992,-1152.2980898399983,24513.532736400004
2022-05-26,07:04:08.000,146,9588357,-795,0,1653548647,6285.907123709992,-1152.333335489995,24513.553697760006
2022-05-26,07:04:09.000,146,9588336,-795,0,1653548648,6285.974486809995,-1152.3051389699976,24513.602607600005
2022-05-26,07:04:10.000,146,9588328,-595,0,1653548649,6286.001432049998,-1152.3192372299964,24513.53972352
2022-05-26,07:04:11.000,146,9588357,-795,0,1653548650,6285.940805259997,-1152.3685811399992,24513.497800799996
2022-05-26,07:04:12.000,146,9588298,445,0,1653548651,6285.886914779992,-1152.3685811399992,24513.399981119997
2022-05-26,07:04:13.000,146,9588331,-74,0,1653548652,6285.907123709992,-1152.3826793999979,24513.37203264
2022-05-26,07:04:14.000,146,9588349,-795,0,1653548653,6285.994695739995,-1152.417925050002,24513.53972352
2022-05-26,07:04:15.000,146,9588316,-795,0,1653548654,6286.035113599995,-1152.417925050002,24513.567671999997
2022-05-26,07:04:16.000,146,9588356,-795,0,1653548655,6286.028377289993,-1152.4249741800013,24513.546710639996
2022-05-26,07:04:17.000,146,9588339,-795,0,1653548656,6285.987959429993,-1152.4531706999987,24513.434916720005
2022-05-26,07:04:18.000,146,9588366,-795,0,1653548657,6286.035113599995,-1152.4672689599975,24513.56068488
2022-05-26,07:04:19.000,146,9588294,-195,0,1653548658,6286.008168359993,-1152.530711129999,24513.42094248
2022-05-26,07:04:20.000,146,9588345,-795,0,1653548659,6286.021640979998,-1152.551858519997,24513.462865200003
2022-05-26,07:04:21.000,146,9588326,-555,0,1653548660,6286.008168359993,-1152.5800550400018,24513.434916720005
2022-05-26,07:04:22.000,146,9588301,365,0,1653548661,6285.934068949995,-1152.5941533000005,24513.316135680005
2022-05-26,07:04:23.000,146,9588362,-795,0,1653548662,6285.954277879995,-1152.6153006899985,24513.337097040006
2022-05-26,07:04:24.000,146,9588265,-795,0,1653548663,6286.041849909998,-1152.643497209996,24513.46985232
2022-05-26,07:04:25.000,146,9588367,-795,0,1653548664,6286.089004079993,-1152.6857919899994,24513.448890959997
2022-05-26,07:04:26.000,146,9588352,-795,0,1653548665,6286.115949319996,-1152.7210376399962,24513.399981119997
2022-05-26,07:04:27.000,146,9588250,-795,0,1653548666,6286.014904669995,-1152.7351359000022,24513.246264480003
2022-05-26,07:04:28.000,146,9588330,-795,0,1653548667,6286.048586219993,-1152.7210376399962,24513.295174320003
2022-05-26,07:04:29.000,146,9588311,1125,0,1653548668,6286.0553225299955,-1152.7774306799984,24513.295174320003
2022-05-26,07:04:30.000,146,9588294,-795,0,1653548669,6286.129421939993,-1152.7633324199996,24513.406968240008
2022-05-26,07:04:31.000,146,9588303,924,0,1653548670,6286.149630869993,-1152.7844798099977,24513.44190384
2022-05-26,07:04:32.000,146,9588261,645,0,1653548671,6286.163103489998,-1152.7985780699964,24513.35805840001
2022-05-26,07:04:33.000,146,9588256,325,0,1653548672,6286.115949319996,-1152.7985780699964,24513.316135680005
2022-05-26,07:04:34.000,146,9588385,-795,0,1653548673,6286.190048729994,-1152.8126763299952,24513.399981119997
2022-05-26,07:04:35.000,146,9588307,-795,0,1653548674,6286.122685629998,-1152.8549711099986,24513.337097040006
2022-05-26,07:04:36.000,146,9588379,-515,0,1653548675,6286.129421939993,-1152.8902167599954,24513.330109919996
2022-05-26,07:04:37.000,146,9588287,-795,0,1653548676,6286.062058839998,-1152.897265890002,24513.246264480003
2022-05-26,07:04:38.000,146,9588302,-114,0,1653548677,6286.0553225299955,-1152.9254624099995,24513.260238719995
2022-05-26,07:04:39.000,146,9588284,-795,0,1653548678,6286.210257659994,-1152.953658929997,24513.337097040006
2022-05-26,07:04:40.000,146,9588340,-795,0,1653548679,6286.196785039996,-1152.9677571899956,24513.337097040006
2022-05-26,07:04:41.000,146,9588290,765,0,1653548680,6286.014904669995,-1153.0030028399997,24513.2532516
2022-05-26,07:04:42.000,146,9588332,-795,0,1653548681,6286.001432049998,-1153.08054327,24513.162419039996
2022-05-26,07:04:43.000,146,9588318,-795,0,1653548682,6286.068795149993,-1153.0946415299986,24513.211328879996
2022-05-26,07:04:44.000,146,9588314,-795,0,1653548683,6286.0553225299955,-1153.1298871799954,24513.218316000006
2022-05-26,07:04:45.000,146,9588287,605,0,1653548684,6286.035113599995,-1153.1510345700008,24513.239277360008
2022-05-26,07:04:46.000,146,9588335,725,0,1653548685,6285.954277879995,-1153.1721819599989,24513.120496320007
2022-05-26,07:04:47.000,146,9588288,-795,0,1653548686,6285.947541569993,-1153.2003784799963,24513.113509199997
2022-05-26,07:04:48.000,146,9588273,-795,0,1653548687,6286.028377289993,-1153.2215258700016,24513.288187200007
2022-05-26,07:04:49.000,146,9588331,805,0,1653548688,6285.987959429993,-1153.2215258700016,24513.232290239997
2022-05-26,07:04:50.000,146,9588346,-795,0,1653548689,6285.981223119998,-1153.2567715199984,24513.246264480003
2022-05-26,07:04:51.000,146,9588316,-795,0,1653548690,6285.934068949995,-1153.3131645600006,24513.15543192
2022-05-26,07:04:52.000,146,9588356,-795,0,1653548691,6285.839760609997,-1153.3272628199993,24513.02267664001
2022-05-26,07:04:53.000,146,9588345,-795,0,1653548692,6285.833024299995,-1153.3484102099974,24512.994728159996
2022-05-26,07:04:54.000,146,9588329,-795,0,1653548693,6285.893651089995,-1153.3695575999955,24513.127483440003
2022-05-26,07:04:55.000,146,9588279,445,0,1653548694,6285.907123709992,-1153.3836558600015,24513.211328879996
2022-05-26,07:04:56.000,146,9588303,404,0,1653548695,6285.873442159995,-1153.4400488999963,24513.169406160006
2022-05-26,07:04:57.000,146,9588318,485,0,1653548696,6285.765661199999,-1153.4541471600023,24513.008702400002
2022-05-26,07:04:58.000,146,9588348,-715,0,1653548697,6285.806079059999,-1153.4611962900017,24513.120496320007
2022-05-26,07:04:59.000,146,9588272,-795,0,1653548698,6285.772397509994,-1153.4752945500004,24513.10652208
2022-05-26,07:05:00.000,146,9588262,-795,0,1653548699,6285.758924889997,-1153.4823436799998,24513.064599359997
2022-05-26,07:05:01.000,146,9588258,-795,0,1653548700,6285.6982980999965,-1153.5316875899953,24513.08556072
2022-05-26,07:05:02.000,146,9588259,-795,0,1653548701,6285.657880239996,-1153.5175893299966,24512.97376680001
2022-05-26,07:05:03.000,146,9588297,-795,0,1653548702,6285.644407619999,-1153.4964419399985,24512.9388312
2022-05-26,07:05:04.000,146,9588341,-795,0,1653548703,6285.752188579994,-1153.4752945500004,24513.029663760004
2022-05-26,07:05:05.000,146,9588318,-515,0,1653548704,6285.7185070299965,-1153.4611962900017,24513.071586480008
2022-05-26,07:05:06.000,146,9588367,845,0,1653548705,6285.684825479999,-1153.4470980299957,24513.050625120006
2022-05-26,07:05:07.000,146,9588295,-795,0,1653548706,6285.5703082099935,-1153.4470980299957,24512.88992136
2022-05-26,07:05:08.000,146,9588396,1165,0,1653548707,6285.5703082099935,-1153.3977541200002,24512.861972880004
2022-05-26,07:05:09.000,146,9588288,-195,0,1653548708,6285.651143929994,-1153.3977541200002,24513.008702400002
2022-05-26,07:05:10.000,146,9588288,-795,0,1653548709,6285.610726069994,-1153.3977541200002,24512.980753920005
2022-05-26,07:05:11.000,146,9588341,-274,0,1653548710,6285.617462379996,-1153.3836558600015,24512.980753920005
2022-05-26,07:05:12.000,146,9588336,-235,0,1653548711,6285.610726069994,-1153.376606730002,24512.980753920005
2022-05-26,07:05:13.000,146,9588285,605,0,1653548712,6285.556835589996,-1153.3977541200002,24512.861972880004
2022-05-26,07:05:14.000,146,9588383,485,0,1653548713,6285.610726069994,-1153.3836558600015,24512.952805440007
2022-05-26,07:05:15.000,146,9588287,-795,0,1653548714,6285.550099279993,-1153.4189015099982,24512.88992136
2022-05-26,07:05:16.000,146,9588287,-795,0,1653548715,6285.543362969998,-1153.432999769997,24512.847998639998
2022-05-26,07:05:17.000,146,9588367,-795,0,1653548716,6285.4557909399955,-1153.432999769997,24512.778127439997
2022-05-26,07:05:18.000,146,9588262,-795,0,1653548717,6285.469263559993,-1153.4259506399976,24512.77114032
2022-05-26,07:05:19.000,146,9588351,1165,0,1653548718,6285.550099279993,-1153.4400488999963,24512.86896
2022-05-26,07:05:20.000,146,9588311,-795,0,1653548719,6285.556835589996,-1153.4541471600023,24512.896908479997
2022-05-26,07:05:21.000,146,9588299,-795,0,1653548720,6285.516417729996,-1153.4611962900017,24512.841011520002
2022-05-26,07:05:22.000,146,9588320,-795,0,1653548721,6285.401900459998,-1153.4611962900017,24512.764153200005
2022-05-26,07:05:23.000,146,9588332,165,0,1653548722,6285.408636769993,-1153.4470980299957,24512.792101680003
2022-05-26,07:05:24.000,146,9588337,-795,0,1653548723,6285.422109389998,-1153.4752945500004,24512.77114032
2022-05-26,07:05:25.000,146,9588356,-235,0,1653548724,6285.422109389998,-1153.468245420001,24512.827037279996
2022-05-26,07:05:26.000,146,9588310,-795,0,1653548725,6285.381691529998,-1153.468245420001,24512.729217599997
2022-05-26,07:05:27.000,146,9588360,285,0,1653548726,6285.354746289995,-1153.4611962900017,24512.694282000004
2022-05-26,07:05:28.000,146,9588326,-795,0,1653548727,6285.415373079995,-1153.432999769997,24512.82005016
2022-05-26,07:05:29.000,146,9588300,-795,0,1653548728,6285.388427839993,-1153.432999769997,24512.847998639998
2022-05-26,07:05:30.000,146,9588328,-795,0,1653548729,6285.3412736699975,-1153.4259506399976,24512.785114560007
2022-05-26,07:05:31.000,146,9588285,-795,0,1653548730,6285.300855809997,-1153.4470980299957,24512.715243360006
2022-05-26,07:05:32.000,146,9588247,-795,0,1653548731,6285.186338539999,-1153.4259506399976,24512.5545396
2022-05-26,07:05:33.000,146,9588343,445,0,1653548732,6285.206547469992,-1153.4541471600023,24512.659346399996
2022-05-26,07:05:34.000,146,9588296,485,0,1653548733,6285.287383189992,-1153.411852379999,24512.673320640002
2022-05-26,07:05:35.000,146,9588273,-795,0,1653548734,6285.273910569995,-1153.4259506399976,24512.75716608001
2022-05-26,07:05:36.000,146,9588298,-795,0,1653548735,6285.233492709995,-1153.4259506399976,24512.65235928
2022-05-26,07:05:37.000,146,9588281,-795,0,1653548736,6285.152656989994,-1153.411852379999,24512.645372160005
2022-05-26,07:05:38.000,146,9588348,-795,0,1653548737,6285.172865919994,-1153.4189015099982,24512.63838504001
2022-05-26,07:05:39.000,146,9588275,1285,0,1653548738,6285.159393299997,-1153.4611962900017,24512.60344944
2022-05-26,07:05:40.000,146,9588302,-795,0,1653548739,6285.152656989994,-1153.468245420001,24512.58248808
2022-05-26,07:05:41.000,146,9588323,-715,0,1653548740,6285.139184369997,-1153.4823436799998,24512.58248808
2022-05-26,07:05:42.000,146,9588321,-795,0,1653548741,6284.9842492399985,-1153.4964419399985,24512.42178432001
2022-05-26,07:05:43.000,146,9588331,-795,0,1653548742,6284.997721859996,-1153.5105401999972,24512.428771440005
2022-05-26,07:05:44.000,146,9588248,85,0,1653548743,6285.031403409994,-1153.4964419399985,24512.42178432001
2022-05-26,07:05:45.000,146,9588291,-795,0,1653548744,6285.118975439997,-1153.4893928099991,24512.63838504001
2022-05-26,07:05:46.000,146,9588290,-795,0,1653548745,6285.105502819999,-1153.4752945500004,24512.526591120004
2022-05-26,07:05:47.000,146,9588344,-795,0,1653548746,6285.071821269994,-1153.4541471600023,24512.449732800007
2022-05-26,07:05:48.000,146,9588293,325,0,1653548747,6284.957303999996,-1153.432999769997,24512.309990400005
2022-05-26,07:05:49.000,146,9588369,1365,0,1653548748,6284.957303999996,-1153.4400488999963,24512.38684872
2022-05-26,07:05:50.000,146,9588298,-795,0,1653548749,6285.031403409994,-1153.3836558600015,24512.491655519996
2022-05-26,07:05:51.000,146,9588315,-795,0,1653548750,6285.051612339994,-1153.3554593399967,24512.547552480006
2022-05-26,07:05:52.000,146,9588275,-795,0,1653548751,6284.990985549994,-1153.3061154300012,24512.477681280005
2022-05-26,07:05:53.000,146,9588290,5,0,1653548752,6284.990985549994,-1153.2920171699952,24512.442745679997
2022-05-26,07:05:54.000,146,9588324,-795,0,1653548753,6285.024667099999,-1153.2849680399959,24512.498642640006
2022-05-26,07:05:55.000,146,9588336,-795,0,1653548754,6284.9505676899935,-1153.2638206499978,24512.47069416001
2022-05-26,07:05:56.000,146,9588331,-795,0,1653548755,6284.937095069996,-1153.249722389999,24512.449732800007
2022-05-26,07:05:57.000,146,9588273,-795,0,1653548756,6284.883204589998,-1153.2074276099956,24512.372874479996
2022-05-26,07:05:58.000,146,9588230,445,0,1653548757,6284.889940899993,-1153.2003784799963,24512.372874479996
2022-05-26,07:05:59.000,146,9588286,-795,0,1653548758,6284.977512929996,-1153.2074276099956,24512.561526719997
2022-05-26,07:06:00.000,146,9588298,-795,0,1653548759,6284.990985549994,-1153.2003784799963,24512.512616879998
2022-05-26,07:06:01.000,146,9588265,1165,0,1653548760,6284.9842492399985,-1153.1792310899982,24512.526591120004
2022-05-26,07:06:02.000,146,9588310,-795,0,1653548761,6284.9505676899935,-1153.1792310899982,24512.42178432001
2022-05-26,07:06:03.000,146,9588310,-795,0,1653548762,6284.957303999996,-1153.1580837000001,24512.42178432001
2022-05-26,07:06:04.000,146,9588319,605,0,1653548763,6284.9842492399985,-1153.1580837000001,24512.4147972
2022-05-26,07:06:05.000,146,9588283,325,0,1653548764,6285.011194479994,-1153.122838049996,24512.449732800007
2022-05-26,07:06:06.000,146,9588323,-795,0,1653548765,6284.957303999996,-1153.122838049996,24512.358900240004
2022-05-26,07:06:07.000,146,9588398,-114,0,1653548766,6284.964040309998,-1153.1087397899973,24512.275054799997
2022-05-26,07:06:08.000,146,9588231,-274,0,1653548767,6285.112239129994,-1153.1087397899973,24512.46370704
2022-05-26,07:06:09.000,146,9588282,-795,0,1653548768,6285.139184369997,-1153.0875923999993,24512.43575856
2022-05-26,07:06:10.000,146,9588300,-795,0,1653548769,6285.105502819999,-1153.0875923999993,24512.477681280005
2022-05-26,07:06:11.000,146,9588236,-795,0,1653548770,6285.105502819999,-1153.08054327,24512.456719920003
2022-05-26,07:06:12.000,146,9588281,285,0,1653548771,6285.058348649996,-1153.0875923999993,24512.275054799997
2022-05-26,07:06:13.000,146,9588324,-795,0,1653548772,6285.058348649996,-1153.101690659998,24512.30300328001
2022-05-26,07:06:14.000,146,9588267,-795,0,1653548773,6285.179602229997,-1153.1157889199967,24512.449732800007
2022-05-26,07:06:15.000,146,9588302,-795,0,1653548774,6285.246965329992,-1153.1157889199967,24512.512616879998
2022-05-26,07:06:16.000,146,9588259,445,0,1653548775,6285.267174259992,-1153.101690659998,24512.449732800007
2022-05-26,07:06:17.000,146,9588279,-795,0,1653548776,6285.186338539999,-1153.1087397899973,24512.323964639996
2022-05-26,07:06:18.000,146,9588411,165,0,1653548777,6285.280646879997,-1153.136936310002,24512.43575856
2022-05-26,07:06:19.000,146,9588284,645,0,1653548778,6285.267174259992,-1153.193329349997,24512.38684872
2022-05-26,07:06:20.000,146,9588312,885,0,1653548779,6285.300855809997,-1153.1721819599989,24512.36588736
2022-05-26,07:06:21.000,146,9588371,-475,0,1653548780,6285.287383189992,-1153.193329349997,24512.36588736
2022-05-26,07:06:22.000,146,9588296,-795,0,1653548781,6285.246965329992,-1153.193329349997,24512.275054799997
2022-05-26,07:06:23.000,146,9588291,-795,0,1653548782,6285.327801049993,-1153.2144767400023,24512.36588736
2022-05-26,07:06:24.000,146,9588290,-35,0,1653548783,6285.401900459998,-1153.228575000001,24512.498642640006
2022-05-26,07:06:25.000,146,9588250,-795,0,1653548784,6285.449054629993,-1153.2215258700016,24512.407810080003
2022-05-26,07:06:26.000,146,9588317,-795,0,1653548785,6285.442318319998,-1153.2638206499978,24512.428771440005
2022-05-26,07:06:27.000,146,9588295,-315,0,1653548786,6285.321064739997,-1153.2708697799972,24512.29601616
2022-05-26,07:06:28.000,146,9588388,-795,0,1653548787,6285.381691529998,-1153.2638206499978,24512.372874479996
2022-05-26,07:06:29.000,146,9588305,-795,0,1653548788,6285.469263559993,-1153.2567715199984,24512.358900240004
2022-05-26,07:06:30.000,146,9588295,525,0,1653548789,6285.502945109998,-1153.2567715199984,24512.43575856
2022-05-26,07:06:31.000,146,9588302,-795,0,1653548790,6285.536626659996,-1153.2849680399959,24512.42178432001
2022-05-26,07:06:32.000,146,9588302,-795,0,1653548791,6285.502945109998,-1153.2990663000019,24512.43575856
2022-05-26,07:06:33.000,146,9588249,-114,0,1653548792,6285.489472489993,-1153.3061154300012,24512.330951760006
2022-05-26,07:06:34.000,146,9588324,565,0,1653548793,6285.536626659996,-1153.2849680399959,24512.38684872
2022-05-26,07:06:35.000,146,9588309,-795,0,1653548794,6285.516417729996,-1153.2920171699952,24512.372874479996
2022-05-26,07:06:36.000,146,9588270,1205,0,1653548795,6285.563571899998,-1153.3131645600006,24512.38684872
2022-05-26,07:06:37.000,146,9588315,-795,0,1653548796,6285.482736179998,-1153.341361079998,24512.226144959997
2022-05-26,07:06:38.000,146,9588276,-795,0,1653548797,6285.489472489993,-1153.3554593399967,24512.30300328001
2022-05-26,07:06:39.000,146,9588279,-74,0,1653548798,6285.6039897599985,-1153.376606730002,24512.46370704
2022-05-26,07:06:40.000,146,9588253,-795,0,1653548799,6285.590517139994,-1153.3907049900008,24512.4147972
2022-05-26,07:06:41.000,146,9588306,-795,0,1653548800,6285.590517139994,-1153.4189015099982,24512.372874479996
2022-05-26,07:06:42.000,146,9588317,-795,0,1653548801,6285.563571899998,-1153.432999769997,24512.29601616
2022-05-26,07:06:43.000,146,9588348,924,0,1653548802,6285.475999869996,-1153.4541471600023,24512.233132080008
2022-05-26,07:06:44.000,146,9588334,-795,0,1653548803,6285.449054629993,-1153.4752945500004,24512.24710632
2022-05-26,07:06:45.000,146,9588303,-795,0,1653548804,6285.597253449996,-1153.4823436799998,24512.36588736
2022-05-26,07:06:46.000,146,9588261,-795,0,1653548805,6285.536626659996,-1153.5105401999972,24512.261080560005
2022-05-26,07:06:47.000,146,9588320,-315,0,1653548806,6285.536626659996,-1153.5034910699978,24512.233132080008
2022-05-26,07:06:48.000,146,9588234,-795,0,1653548807,6285.657880239996,-1153.5105401999972,24512.344925999998
2022-05-26,07:06:49.000,146,9588252,605,0,1653548808,6285.637671309996,-1153.5457858500013,24512.36588736
2022-05-26,07:06:50.000,146,9588259,1205,0,1653548809,6285.664616549999,-1153.5669332399993,24512.289029040003
2022-05-26,07:06:51.000,146,9588295,5,0,1653548810,6285.597253449996,-1153.6092280199955,24512.29601616
2022-05-26,07:06:52.000,146,9588318,-795,0,1653548811,6285.543362969998,-1153.6092280199955,24512.142299520005
2022-05-26,07:06:53.000,146,9588391,-795,0,1653548812,6285.543362969998,-1153.6444736699996,24512.093389680005
2022-05-26,07:06:54.000,146,9588256,725,0,1653548813,6285.657880239996,-1153.651522799999,24512.29601616
2022-05-26,07:06:55.000,146,9588248,-795,0,1653548814,6285.691561789994,-1153.6867684499957,24512.358900240004
2022-05-26,07:06:56.000,146,9588251,-795,0,1653548815,6285.6982980999965,-1153.6656210599976,24512.309990400005
2022-05-26,07:06:57.000,146,9588319,565,0,1653548816,6285.651143929994,-1153.7220140999998,24512.12832528
2022-05-26,07:06:58.000,146,9588347,-795,0,1653548817,6285.644407619999,-1153.7502106199972,24512.072428320003
2022-05-26,07:06:59.000,146,9588353,805,0,1653548818,6285.738715959997,-1153.7925054000007,24512.14928664
2022-05-26,07:07:00.000,146,9588239,-235,0,1653548819,6285.725243339999,-1153.7854562700013,24512.212170720006
2022-05-26,07:07:01.000,146,9588322,-795,0,1653548820,6285.792606439994,-1153.7925054000007,24512.170248000002
2022-05-26,07:07:02.000,146,9588338,1285,0,1653548821,6285.725243339999,-1153.8277510499975,24512.07941544
2022-05-26,07:07:03.000,146,9588243,725,0,1653548822,6285.806079059999,-1153.8629967000015,24512.121338160003
2022-05-26,07:07:04.000,146,9588302,605,0,1653548823,6285.866705849992,-1153.8982423499983,24512.212170720006
2022-05-26,07:07:05.000,146,9588216,-595,0,1653548824,6285.866705849992,-1153.8982423499983,24512.240119200003
2022-05-26,07:07:06.000,146,9588273,485,0,1653548825,6285.907123709992,-1153.912340609997,24512.163260880006
2022-05-26,07:07:07.000,146,9588269,-795,0,1653548826,6285.846496919992,-1153.9193897399964,24512.037492719995
2022-05-26,07:07:08.000,146,9588304,-315,0,1653548827,6285.859969539997,-1153.9405371300018,24512.023518480004
2022-05-26,07:07:09.000,146,9588271,-795,0,1653548828,6285.920596329997,-1153.9546353900005,24512.1003768
2022-05-26,07:07:10.000,146,9588267,-795,0,1653548829,6285.954277879995,-1153.9546353900005,24512.08640256001
2022-05-26,07:07:11.000,146,9588254,-795,0,1653548830,6285.981223119998,-1153.9546353900005,24512.14928664
2022-05-26,07:07:12.000,146,9588335,-795,0,1653548831,6285.994695739995,-1153.9334879999951,24512.13531240001
2022-05-26,07:07:13.000,146,9588260,85,0,1653548832,6286.028377289993,-1153.9264388699958,24511.96762152001
2022-05-26,07:07:14.000,146,9588302,-795,0,1653548833,6286.082267769998,-1153.9193897399964,24512.093389680005
2022-05-26,07:07:15.000,146,9588266,-795,0,1653548834,6286.062058839998,-1153.8982423499983,24512.044479840006
2022-05-26,07:07:16.000,146,9588236,1285,0,1653548835,6286.089004079993,-1153.8559475700022,24512.072428320003
2022-05-26,07:07:17.000,146,9588280,-795,0,1653548836,6286.035113599995,-1153.8418493099962,24511.939673039997
2022-05-26,07:07:18.000,146,9588327,-795,0,1653548837,6286.109213009993,-1153.7925054000007,24511.9606344
2022-05-26,07:07:19.000,146,9588271,805,0,1653548838,6286.243939209999,-1153.7572597499966,24512.1003768
2022-05-26,07:07:20.000,146,9588299,-795,0,1653548839,6286.243939209999,-1153.7290632299992,24512.107363919997
2022-05-26,07:07:21.000,146,9588241,-795,0,1653548840,6286.284357069999,-1153.7008667100017,24512.065441200008
2022-05-26,07:07:22.000,146,9588359,-755,0,1653548841,6286.230466589994,-1153.6303754100009,24511.946660160007
2022-05-26,07:07:23.000,146,9588337,-795,0,1653548842,6286.284357069999,-1153.6092280199955,24511.995570000006
2022-05-26,07:07:24.000,146,9588280,365,0,1653548843,6286.338247549997,-1153.538736720002,24512.002557120002
2022-05-26,07:07:25.000,146,9588253,-434,0,1653548844,6286.331511239994,-1153.4259506399976,24512.058454079997
2022-05-26,07:07:26.000,146,9588333,-795,0,1653548845,6286.297829689996,-1153.376606730002,24511.946660160007
2022-05-26,07:07:27.000,146,9588249,-795,0,1653548846,6286.277620759996,-1153.32021369,24511.925698800005
2022-05-26,07:07:28.000,146,9588235,-795,0,1653548847,6286.4123469599945,-1153.2779189099965,24512.0305056
2022-05-26,07:07:29.000,146,9588307,-475,0,1653548848,6286.472973749995,-1153.2003784799963,24512.01653136001
2022-05-26,07:07:30.000,146,9588254,-795,0,1653548849,6286.533600539995,-1153.1580837000001,24512.0305056
2022-05-26,07:07:31.000,146,9588269,-795,0,1653548850,6286.506655299992,-1153.0593958800018,24511.9606344
2022-05-26,07:07:32.000,146,9588266,-795,0,1653548851,6286.486446369992,-1153.0664450100012,24511.890763199997
2022-05-26,07:07:33.000,146,9588258,-795,0,1653548852,6286.547073159993,-1152.988904580001,24511.841853359998
2022-05-26,07:07:34.000,146,9588304,-795,0,1653548853,6286.722217219998,-1152.9466097999975,24512.002557120002
2022-05-26,07:07:35.000,146,9588227,-795,0,1653548854,6286.789580319994,-1152.883167629996,24512.009544239998
2022-05-26,07:07:36.000,146,9588264,-755,0,1653548855,6286.897361279996,-1152.8549711099986,24511.98159576
2022-05-26,07:07:37.000,146,9588265,845,0,1653548856,6286.931042829994,-1152.8056271999958,24511.88377608
2022-05-26,07:07:38.000,146,9588302,-795,0,1653548857,6287.085977959992,-1152.8056271999958,24511.953647280003
2022-05-26,07:07:39.000,146,9588259,-795,0,1653548858,6287.139868439997,-1152.749234160001,24511.91172456
2022-05-26,07:07:40.000,146,9588283,-795,0,1653548859,6287.240913089998,-1152.7210376399962,24511.88377608
2022-05-26,07:07:41.000,146,9588207,-795,0,1653548860,6287.362166669998,-1152.749234160001,24511.86281472
2022-05-26,07:07:42.000,146,9588284,-795,0,1653548861,6287.375639289996,-1152.7844798099977,24511.737046560003
2022-05-26,07:07:43.000,146,9588249,485,0,1653548862,6287.503629179999,-1152.8126763299952,24511.76499504
2022-05-26,07:07:44.000,146,9588225,-795,0,1653548863,6287.577728589997,-1152.8267745900012,24511.806917760005
2022-05-26,07:07:45.000,146,9588291,285,0,1653548864,6287.597937519997,-1152.8338237200005,24511.730059440008
2022-05-26,07:07:46.000,146,9588315,-795,0,1653548865,6287.800026819998,-1152.8690693699973,24511.820891999996
2022-05-26,07:07:47.000,146,9588258,-795,0,1653548866,6287.752872649995,-1152.9466097999975,24511.75102080001
2022-05-26,07:07:48.000,146,9588349,-795,0,1653548867,6287.826972059993,-1153.0452976199958,24511.653201119996
2022-05-26,07:07:49.000,146,9588267,-795,0,1653548868,6287.934753019996,-1153.1157889199967,24511.76499504
2022-05-26,07:07:50.000,146,9588219,-795,0,1653548869,6288.002116119998,-1153.2215258700016,24511.737046560003
2022-05-26,07:07:51.000,146,9588244,525,0,1653548870,6288.089688149994,-1153.3695575999955,24511.79993064001
2022-05-26,07:07:52.000,146,9588231,-795,0,1653548871,6288.049270289994,-1153.4752945500004,24511.702110959995
2022-05-26,07:07:53.000,146,9588264,-795,0,1653548872,6288.029061359994,-1153.55988411,24511.68114960001
2022-05-26,07:07:54.000,146,9588290,-354,0,1653548873,6288.089688149994,-1153.6092280199955,24511.75102080001
2022-05-26,07:07:55.000,146,9588224,-795,0,1653548874,6287.995379809996,-1153.6797193199964,24511.69512384
2022-05-26,07:07:56.000,146,9588284,-795,0,1653548875,6287.921280399998,-1153.778407140002,24511.758007920005
2022-05-26,07:07:57.000,146,9588250,-795,0,1653548876,6287.813499439995,-1153.7572597499966,24511.590317040005
2022-05-26,07:07:58.000,146,9588198,645,0,1653548877,6287.766345269993,-1153.707915840001,24511.62525264
2022-05-26,07:07:59.000,146,9588235,-795,0,1653548878,6287.786554199993,-1153.7290632299992,24511.820891999996
2022-05-26,07:08:00.000,146,9588330,485,0,1653548879,6287.665300619992,-1153.778407140002,24511.834866240002
2022-05-26,07:08:01.000,146,9588222,-795,0,1653548880,6287.490156559994,-1153.79955453,24511.79993064001
2022-05-26,07:08:02.000,146,9588175,205,0,1653548881,6287.321748809998,-1153.7925054000007,24511.7160852
2022-05-26,07:08:03.000,146,9588290,-795,0,1653548882,6287.267858329993,-1153.7572597499966,24511.702110959995
2022-05-26,07:08:04.000,146,9588219,845,0,1653548883,6287.207231539993,-1153.7361123599985,24511.75102080001
2022-05-26,07:08:05.000,146,9588238,-395,0,1653548884,6287.133132129995,-1153.7290632299992,24511.723072319997
2022-05-26,07:08:06.000,146,9588285,-795,0,1653548885,6287.038823789997,-1153.7008667100017,24511.660188240006
2022-05-26,07:08:07.000,146,9588242,-795,0,1653548886,6286.978196999997,-1153.672670189997,24511.646214
2022-05-26,07:08:08.000,146,9588283,205,0,1653548887,6287.092714269995,-1153.5669332399993,24511.76499504
2022-05-26,07:08:09.000,146,9588282,-795,0,1653548888,6287.052296409995,-1153.5034910699978,24511.76499504
2022-05-26,07:08:10.000,146,9588215,-795,0,1653548889,6287.0320874799945,-1153.4400488999963,24511.737046560003
2022-05-26,07:08:11.000,146,9588181,-795,0,1653548890,6287.038823789997,-1153.341361079998,24511.653201119996
2022-05-26,07:08:12.000,146,9588202,-795,0,1653548891,6286.991669619994,-1153.2567715199984,24511.569355680003
2022-05-26,07:08:13.000,146,9588278,-155,0,1653548892,6287.005142239999,-1153.193329349997,24511.5763428
2022-05-26,07:08:14.000,146,9588210,-475,0,1653548893,6287.092714269995,-1153.122838049996,24511.74403368
2022-05-26,07:08:15.000,146,9588240,-795,0,1653548894,6287.146604749993,-1153.0664450100012,24511.785956400003
2022-05-26,07:08:16.000,146,9588214,124,0,1653548895,6287.1263958199925,-1153.0452976199958,24511.79993064001
2022-05-26,07:08:17.000,146,9588216,-715,0,1653548896,6287.045560099992,-1153.0452976199958,24511.653201119996
2022-05-26,07:08:18.000,146,9588289,285,0,1653548897,6287.220704159998,-1152.9748063200022,24511.855827600004
2022-05-26,07:08:19.000,146,9588290,1045,0,1653548898,6287.139868439997,-1153.010051969999,24511.737046560003
2022-05-26,07:08:20.000,146,9588286,-795,0,1653548899,6287.187022609993,-1153.0593958800018,24511.76499504
2022-05-26,07:08:21.000,146,9588252,-795,0,1653548900,6287.193758919995,-1153.122838049996,24511.778969280007
2022-05-26,07:08:22.000,146,9588219,-795,0,1653548901,6287.187022609993,-1153.1792310899982,24511.709098080006
2022-05-26,07:08:23.000,146,9588242,-795,0,1653548902,6287.234176779995,-1153.2708697799972,24511.730059440008
2022-05-26,07:08:24.000,146,9588191,285,0,1653548903,6287.321748809998,-1153.3484102099974,24511.88377608
2022-05-26,07:08:25.000,146,9588225,-795,0,1653548904,6287.348694049993,-1153.4611962900017,24511.869801839995
2022-05-26,07:08:26.000,146,9588243,-795,0,1653548905,6287.348694049993,-1153.538736720002,24511.88377608
2022-05-26,07:08:27.000,146,9588206,-795,0,1653548906,6287.227440469993,-1153.651522799999,24511.68114960001
2022-05-26,07:08:28.000,146,9588205,-795,0,1653548907,6287.207231539993,-1153.7431614899979,24511.702110959995
2022-05-26,07:08:29.000,146,9588214,45,0,1653548908,6287.308276189993,-1153.7925054000007,24511.806917760005
2022-05-26,07:08:30.000,146,9588248,-795,0,1653548909,6287.321748809998,-1153.8841440899996,24511.841853359998
2022-05-26,07:08:31.000,146,9588233,5,0,1653548910,6287.355430359996,-1153.9405371300018,24511.876788960006
2022-05-26,07:08:32.000,146,9588236,365,0,1653548911,6287.368902979993,-1153.9898810399973,24511.84884048001
2022-05-26,07:08:33.000,146,9588216,-795,0,1653548912,6287.328485119993,-1153.9898810399973,24511.76499504
2022-05-26,07:08:34.000,146,9588192,-795,0,1653548913,6287.395848219996,-1154.0251266900013,24511.74403368
2022-05-26,07:08:35.000,146,9588210,1165,0,1653548914,6287.436266079996,-1153.982831909998,24511.76499504
2022-05-26,07:08:36.000,146,9588221,-74,0,1653548915,6287.476683939996,-1153.982831909998,24511.771982159997
2022-05-26,07:08:37.000,146,9588216,-795,0,1653548916,6287.429529769994,-1153.9405371300018,24511.59730416
2022-05-26,07:08:38.000,146,9588144,-795,0,1653548917,6287.469947629994,-1153.870045830001,24511.639226880005
2022-05-26,07:08:39.000,146,9588243,-795,0,1653548918,6287.611410139994,-1153.8277510499975,24511.79294352
2022-05-26,07:08:40.000,146,9588121,-795,0,1653548919,6287.651827999995,-1153.7220140999998,24511.79294352
2022-05-26,07:08:41.000,146,9588169,-795,0,1653548920,6287.732663719995,-1153.6444736699996,24511.806917760005
2022-05-26,07:08:42.000,146,9588268,-354,0,1653548921,6287.672036929995,-1153.538736720002,24511.639226880005
2022-05-26,07:08:43.000,146,9588231,-195,0,1653548922,6287.759608959997,-1153.3836558600015,24511.69512384
2022-05-26,07:08:44.000,146,9588192,1045,0,1653548923,6287.7798178899975,-1153.3061154300012,24511.709098080006
2022-05-26,07:08:45.000,146,9588175,-795,0,1653548924,6287.759608959997,-1153.2708697799972,24511.667175360002
2022-05-26,07:08:46.000,146,9588178,-795,0,1653548925,6287.651827999995,-1153.2567715199984,24511.555381439997
2022-05-26,07:08:47.000,146,9588101,-795,0,1653548926,6287.786554199993,-1153.2074276099956,24511.569355680003
2022-05-26,07:08:48.000,146,9588251,-795,0,1653548927,6287.975170879996,-1153.1510345700008,24511.74403368
2022-05-26,07:08:49.000,146,9588175,605,0,1653548928,6288.008852429994,-1153.101690659998,24511.76499504
2022-05-26,07:08:50.000,146,9588214,-795,0,1653548929,6287.954961949996,-1153.136936310002,24511.667175360002
2022-05-26,07:08:51.000,146,9588130,685,0,1653548930,6287.961698259998,-1153.1792310899982,24511.58332992001
2022-05-26,07:08:52.000,146,9588217,-795,0,1653548931,6287.901071469998,-1153.193329349997,24511.40865192
2022-05-26,07:08:53.000,146,9588133,325,0,1653548932,6287.820235749998,-1153.2356241300004,24511.366729199995
2022-05-26,07:08:54.000,146,9588117,-315,0,1653548933,6287.928016709993,-1153.1721819599989,24511.506471599998
2022-05-26,07:08:55.000,146,9588141,85,0,1653548934,6287.954961949996,-1153.2356241300004,24511.443587520007
2022-05-26,07:08:56.000,146,9588122,-795,0,1653548935,6287.853917299995,-1153.2638206499978,24511.40865192
2022-05-26,07:08:57.000,146,9588161,-795,0,1653548936,6287.786554199993,-1153.3131645600006,24511.34576784001
2022-05-26,07:08:58.000,146,9588164,-795,0,1653548937,6287.7461363399925,-1153.4400488999963,24511.282883760003
2022-05-26,07:08:59.000,146,9588076,605,0,1653548938,6287.685509549992,-1153.4823436799998,24511.233973920003
2022-05-26,07:09:00.000,146,9588100,-795,0,1653548939,6287.618146449997,-1153.5316875899953,24511.164102720002
2022-05-26,07:09:01.000,146,9588121,-795,0,1653548940,6287.564255969999,-1153.5739823699987,24511.171089839998
2022-05-26,07:09:02.000,146,9588177,805,0,1653548941,6287.476683939996,-1153.6656210599976,24511.087244400005
2022-05-26,07:09:03.000,146,9588120,365,0,1653548942,6287.429529769994,-1153.7149649700004,24511.066283040003
2022-05-26,07:09:04.000,146,9588118,-715,0,1653548943,6287.544047039999,-1153.7149649700004,24511.087244400005
2022-05-26,07:09:05.000,146,9588069,-795,0,1653548944,6287.510365489994,-1153.7572597499966,24511.12218
2022-05-26,07:09:06.000,146,9588170,-795,0,1653548945,6287.443002389999,-1153.7713580099953,24511.07327016
2022-05-26,07:09:07.000,146,9588169,-795,0,1653548946,6287.281330949998,-1153.764308879996,24510.96147624001
2022-05-26,07:09:08.000,146,9588185,-795,0,1653548947,6287.227440469993,-1153.7925054000007,24510.90557928
2022-05-26,07:09:09.000,146,9588199,-795,0,1653548948,6287.234176779995,-1153.8488984399955,24510.91256640001
2022-05-26,07:09:10.000,146,9588146,-795,0,1653548949,6287.213967849995,-1153.8348001799968,24510.898592160003
2022-05-26,07:09:11.000,146,9588043,-795,0,1653548950,6287.234176779995,-1153.9264388699958,24510.849682320004
2022-05-26,07:09:12.000,146,9588111,525,0,1653548951,6287.153341059995,-1153.9405371300018,24510.79378536001
2022-05-26,07:09:13.000,146,9588143,-74,0,1653548952,6287.005142239999,-1154.0674214699975,24510.57019752
2022-05-26,07:09:14.000,146,9588125,-35,0,1653548953,6287.079241649997,-1154.1238145099996,24510.68897856
2022-05-26,07:09:15.000,146,9588119,-795,0,1653548954,6287.0320874799945,-1154.2084040699992,24510.57718464001
2022-05-26,07:09:16.000,146,9588076,285,0,1653548955,6287.025351169992,-1154.314141019997,24510.535261920006
2022-05-26,07:09:17.000,146,9588174,-795,0,1653548956,6286.951251759994,-1154.3846323199978,24510.395519520003
2022-05-26,07:09:18.000,146,9588105,85,0,1653548957,6287.0320874799945,-1154.4692218799973,24510.395519520003
2022-05-26,07:09:19.000,146,9588100,5,0,1653548958,6287.146604749993,-1154.4903692699954,24510.47237784
2022-05-26,07:09:20.000,146,9588117,-795,0,1653548959,6287.187022609993,-1154.5608605699963,24510.437442240007
2022-05-26,07:09:21.000,146,9588080,-715,0,1653548960,6287.200495229998,-1154.6524992599952,24510.437442240007
2022-05-26,07:09:22.000,146,9588153,404,0,1653548961,6287.173549989995,-1154.6947940399987,24510.248790000005
2022-05-26,07:09:23.000,146,9588074,325,0,1653548962,6287.1263958199925,-1154.7793835999983,24510.248790000005
2022-05-26,07:09:24.000,146,9588034,765,0,1653548963,6287.193758919995,-1154.8639731599978,24510.23481576
2022-05-26,07:09:25.000,146,9588166,-795,0,1653548964,6287.160077369997,-1154.9626609799961,24510.12302184001
2022-05-26,07:09:26.000,146,9588144,-795,0,1653548965,6287.045560099992,-1155.068397930001,24510.032189280006
2022-05-26,07:09:27.000,146,9588075,-795,0,1653548966,6287.011878549994,-1155.1741348799987,24510.046163519997
2022-05-26,07:09:28.000,146,9588035,805,0,1653548967,6287.045560099992,-1155.2587244399983,24510.130008960004
2022-05-26,07:09:29.000,146,9588113,365,0,1653548968,6286.944515449999,-1155.3503631299973,24510.08808624
2022-05-26,07:09:30.000,146,9588110,805,0,1653548969,6286.897361279996,-1155.4631492100016,24510.060137760003
2022-05-26,07:09:31.000,146,9588117,845,0,1653548970,6286.776107699996,-1155.5759352899986,24509.997253679998
2022-05-26,07:09:32.000,146,9588155,-795,0,1653548971,6286.621172569998,-1155.7028196300016,24509.885459760008
2022-05-26,07:09:33.000,146,9588115,485,0,1653548972,6286.486446369992,-1155.7874091900012,24509.822575680002
2022-05-26,07:09:34.000,146,9588106,-715,0,1653548973,6286.499918989997,-1155.8649496200014,24509.87148552
2022-05-26,07:09:35.000,146,9588013,605,0,1653548974,6286.385401719999,-1156.0129813499952,24509.885459760008
2022-05-26,07:09:36.000,146,9588098,-795,0,1653548975,6286.264148139999,-1156.0270796100012,24509.864498400006
2022-05-26,07:09:37.000,146,9588146,-795,0,1653548976,6286.062058839998,-1156.1187183000002,24509.745717360005
2022-05-26,07:09:38.000,146,9588190,845,0,1653548977,6286.028377289993,-1156.1116691700008,24509.808601439996
2022-05-26,07:09:39.000,146,9588088,-795,0,1653548978,6285.967750499993,-1156.0693743899974,24509.724756000003
2022-05-26,07:09:40.000,146,9588052,404,0,1653548979,6285.9273326399925,-1156.0129813499952,24509.78065296
2022-05-26,07:09:41.000,146,9588141,-795,0,1653548980,6285.806079059999,-1155.914293529997,24509.773665840003
2022-05-26,07:09:42.000,146,9588077,845,0,1653548981,6285.691561789994,-1155.8297039699974,24509.661871919998
2022-05-26,07:09:43.000,146,9588168,685,0,1653548982,6285.630934999994,-1155.7592126699965,24509.668859040008
2022-05-26,07:09:44.000,146,9588115,285,0,1653548983,6285.583780829998,-1155.6887213699956,24509.73873024001
2022-05-26,07:09:45.000,146,9588158,285,0,1653548984,6285.489472489993,-1155.618230070002,24509.78065296
2022-05-26,07:09:46.000,146,9588125,-315,0,1653548985,6285.415373079995,-1155.5477387700012,24509.70379464
2022-05-26,07:09:47.000,146,9588132,-795,0,1653548986,6285.092030199994,-1155.4983948599984,24509.46623256
2022-05-26,07:09:48.000,146,9588068,-795,0,1653548987,6285.246965329992,-1155.3926579100007,24509.578026480005
2022-05-26,07:09:49.000,146,9588076,85,0,1653548988,6285.226756399992,-1155.343313999998,24509.640910559996
2022-05-26,07:09:50.000,146,9588179,-795,0,1653548989,6285.179602229997,-1155.2798718299964,24509.654884800002
2022-05-26,07:09:51.000,146,9588130,-795,0,1653548990,6285.159393299997,-1155.181184009998,24509.689820399995
2022-05-26,07:09:52.000,146,9588096,-795,0,1653548991,6285.145920679999,-1155.0824961899998,24509.668859040008
2022-05-26,07:09:53.000,146,9588128,404,0,1653548992,6285.0987665099965,-1154.9838083700015,24509.605974960003
2022-05-26,07:09:54.000,146,9588166,-795,0,1653548993,6285.011194479994,-1154.885120549996,24509.494181039998
2022-05-26,07:09:55.000,146,9588262,525,0,1653548994,6285.118975439997,-1154.7441379500015,24509.63392344
2022-05-26,07:09:56.000,146,9588150,965,0,1653548995,6285.139184369997,-1154.6243027399978,24509.668859040008
2022-05-26,07:09:57.000,146,9588120,765,0,1653548996,6285.132448059994,-1154.5397131799982,24509.598987840007
2022-05-26,07:09:58.000,146,9588186,-795,0,1653548997,6285.0987665099965,-1154.4339762300006,24509.5850136
2022-05-26,07:09:59.000,146,9588117,1125,0,1653548998,6285.092030199994,-1154.3846323199978,24509.487193920002
2022-05-26,07:10:00.000,146,9588106,-795,0,1653548999,6285.186338539999,-1154.27889537,24509.654884800002
2022-05-26,07:10:01.000,146,9588196,325,0,1653549000,6285.260437949997,-1154.1802075500018,24509.710781759997
2022-05-26,07:10:02.000,146,9588173,-795,0,1653549001,6285.206547469992,-1154.1026671200016,24509.578026480005
2022-05-26,07:10:03.000,146,9588198,-795,0,1653549002,6285.300855809997,-1154.0603723399981,24509.5850136
2022-05-26,07:10:04.000,146,9588148,-795,0,1653549003,6285.3412736699975,-1154.0321758200007,24509.61296208
2022-05-26,07:10:05.000,146,9588119,-795,0,1653549004,6285.388427839993,-1154.0110284299953,24509.640910559996
2022-05-26,07:10:06.000,146,9588180,-195,0,1653549005,6285.395164149995,-1153.9546353900005,24509.5850136
2022-05-26,07:10:07.000,146,9588126,165,0,1653549006,6285.422109389998,-1153.9405371300018,24509.501168160008
2022-05-26,07:10:08.000,146,9588161,-795,0,1653549007,6285.556835589996,-1153.9405371300018,24509.675846160004
2022-05-26,07:10:09.000,146,9588163,-795,0,1653549008,6285.644407619999,-1153.9405371300018,24509.661871919998
2022-05-26,07:10:10.000,146,9588198,1045,0,1653549009,6285.6982980999965,-1153.9193897399964,24509.61296208
2022-05-26,07:10:11.000,146,9588181,-795,0,1653549010,6285.725243339999,-1153.9052914799977,24509.592000719997
2022-05-26,07:10:12.000,146,9588165,404,0,1653549011,6285.758924889997,-1153.8982423499983,24509.550078000007
2022-05-26,07:10:13.000,146,9588116,404,0,1653549012,6285.853233229995,-1153.870045830001,24509.529116640006
2022-05-26,07:10:14.000,146,9588141,445,0,1653549013,6286.035113599995,-1153.8418493099962,24509.56405224
2022-05-26,07:10:15.000,146,9588186,-795,0,1653549014,6286.163103489998,-1153.8348001799968,24509.654884800002
2022-05-26,07:10:16.000,146,9588119,765,0,1653549015,6286.237202899996,-1153.778407140002,24509.63392344
2022-05-26,07:10:17.000,146,9588217,-795,0,1653549016,6286.358456479997,-1153.7220140999998,24509.61994920001
2022-05-26,07:10:18.000,146,9588173,-795,0,1653549017,6286.533600539995,-1153.7290632299992,24509.675846160004
2022-05-26,07:10:19.000,146,9588122,-795,0,1653549018,6286.648117809993,-1153.7220140999998,24509.668859040008
2022-05-26,07:10:20.000,146,9588141,285,0,1653549019,6286.789580319994,-1153.7008667100017,24509.710781759997
2022-05-26,07:10:21.000,146,9588138,-795,0,1653549020,6286.9175702099965,-1153.7008667100017,24509.70379464
2022-05-26,07:10:22.000,146,9588192,-795,0,1653549021,6286.957988069997,-1153.6867684499957,24509.640910559996
2022-05-26,07:10:23.000,146,9588144,-795,0,1653549022,6287.133132129995,-1153.6797193199964,24509.696807520006
2022-05-26,07:10:24.000,146,9588208,-515,0,1653549023,6287.207231539993,-1153.651522799999,24509.5850136
2022-05-26,07:10:25.000,146,9588236,-795,0,1653549024,6287.4227934599985,-1153.6656210599976,24509.808601439996
2022-05-26,07:10:26.000,146,9588201,-35,0,1653549025,6287.483420249999,-1153.693817579995,24509.75270448
2022-05-26,07:10:27.000,146,9588188,485,0,1653549026,6287.544047039999,-1153.764308879996,24509.70379464
2022-05-26,07:10:28.000,146,9588174,-555,0,1653549027,6287.5373107299965,-1153.8277510499975,24509.598987840007
2022-05-26,07:10:29.000,146,9588135,725,0,1653549028,6287.597937519997,-1153.891193219999,24509.550078000007
2022-05-26,07:10:30.000,146,9588166,565,0,1653549029,6287.7798178899975,-1153.9334879999951,24509.647897680006
2022-05-26,07:10:31.000,146,9588169,-315,0,1653549030,6287.874126229995,-1153.9898810399973,24509.73873024001
2022-05-26,07:10:32.000,146,9588154,-795,0,1653549031,6287.907807779993,-1154.0603723399981,24509.759691599997
2022-05-26,07:10:33.000,146,9588195,-795,0,1653549032,6287.853917299995,-1154.1661092899958,24509.56405224
2022-05-26,07:10:34.000,146,9588171,-795,0,1653549033,6287.907807779993,-1154.243649719996,24509.668859040008
2022-05-26,07:10:35.000,146,9588221,-795,0,1653549034,6287.921280399998,-1154.3211901499963,24509.598987840007
2022-05-26,07:10:36.000,146,9588195,525,0,1653549035,6287.914544089996,-1154.3564358000003,24509.626936320004
2022-05-26,07:10:37.000,146,9588156,605,0,1653549036,6287.800026819998,-1154.4692218799973,24509.487193920002
2022-05-26,07:10:38.000,146,9588220,445,0,1653549037,6287.800026819998,-1154.5467623099976,24509.522129519995
2022-05-26,07:10:39.000,146,9588156,-795,0,1653549038,6287.786554199993,-1154.5397131799982,24509.654884800002
2022-05-26,07:10:40.000,146,9588198,1085,0,1653549039,6287.739400029997,-1154.5679096999957,24509.61994920001
2022-05-26,07:10:41.000,146,9588152,-795,0,1653549040,6287.739400029997,-1154.5961062200004,24509.598987840007
2022-05-26,07:10:42.000,146,9588180,325,0,1653549041,6287.597937519997,-1154.6031553499997,24509.487193920002
2022-05-26,07:10:43.000,146,9588187,445,0,1653549042,6287.591201209994,-1154.6454501299959,24509.46623256
2022-05-26,07:10:44.000,146,9588147,245,0,1653549043,6287.483420249999,-1154.6243027399978,24509.487193920002
2022-05-26,07:10:45.000,146,9588179,-795,0,1653549044,6287.402584529998,-1154.6384009999965,24509.41732272
2022-05-26,07:10:46.000,146,9588134,285,0,1653549045,6287.247649399993,-1154.68069578,24509.28456744001
2022-05-26,07:10:47.000,146,9588209,-475,0,1653549046,6287.213967849995,-1154.6736466500006,24509.312515920006
2022-05-26,07:10:48.000,146,9588225,-795,0,1653549047,6287.038823789997,-1154.6947940399987,24509.270593200003
2022-05-26,07:10:49.000,146,9588171,725,0,1653549048,6287.072505339995,-1154.6877449099993,24509.431296960007
2022-05-26,07:10:50.000,146,9588251,5,0,1653549049,6287.045560099992,-1154.7159414299967,24509.270593200003
2022-05-26,07:10:51.000,146,9588189,605,0,1653549050,6286.904097589999,-1154.7159414299967,24509.263606080007
2022-05-26,07:10:52.000,146,9588218,-795,0,1653549051,6286.749162459993,-1154.7088922999974,24509.144825040006
2022-05-26,07:10:53.000,146,9588192,-795,0,1653549052,6286.695271979996,-1154.722990559996,24509.074953840005
2022-05-26,07:10:54.000,146,9588234,-795,0,1653549053,6286.695271979996,-1154.772334469999,24509.214696240007
2022-05-26,07:10:55.000,146,9588169,-795,0,1653549054,6286.641381499998,-1154.814629249995,24509.242644720005
2022-05-26,07:10:56.000,146,9588196,1165,0,1653549055,6286.5605457799975,-1154.8498748999991,24509.144825040006
2022-05-26,07:10:57.000,146,9588190,-795,0,1653549056,6286.466237439992,-1154.8569240299985,24509.005082640004
2022-05-26,07:10:58.000,146,9588260,365,0,1653549057,6286.499918989997,-1154.8780714199966,24509.0609796
2022-05-26,07:10:59.000,146,9588234,-755,0,1653549058,6286.446028509992,-1154.9133170700006,24509.01206976
2022-05-26,07:11:00.000,146,9588162,-795,0,1653549059,6286.378665409997,-1154.9344644599987,24509.019056879995
2022-05-26,07:11:01.000,146,9588149,765,0,1653549060,6286.351720169994,-1154.9274153299993,24508.991108399998
2022-05-26,07:11:02.000,146,9588129,1125,0,1653549061,6286.270884449994,-1154.9485627199974,24508.928224320007
2022-05-26,07:11:03.000,146,9588147,-795,0,1653549062,6286.264148139999,-1154.9626609799961,24508.94918568001
2022-05-26,07:11:04.000,146,9588138,-795,0,1653549063,6286.277620759996,-1154.941513589998,24509.005082640004
2022-05-26,07:11:05.000,146,9588179,565,0,1653549064,6286.230466589994,-1154.9626609799961,24508.984121280002
2022-05-26,07:11:06.000,146,9588233,-795,0,1653549065,6286.095740389996,-1155.012004889999,24508.809443280006
2022-05-26,07:11:07.000,146,9588188,-795,0,1653549066,6286.109213009993,-1155.0190540199983,24508.928224320007
2022-05-26,07:11:08.000,146,9588197,645,0,1653549067,6286.089004079993,-1155.033152279997,24508.879314480007
2022-05-26,07:11:09.000,146,9588215,-555,0,1653549068,6286.062058839998,-1155.054299669995,24508.879314480007
2022-05-26,07:11:10.000,146,9588196,-795,0,1653549069,6286.021640979998,-1155.0472505399957,24508.921237199997
2022-05-26,07:11:11.000,146,9588179,-795,0,1653549070,6286.048586219993,-1155.0613488000017,24508.935211440003
2022-05-26,07:11:12.000,146,9588152,-795,0,1653549071,6286.008168359993,-1155.0895453199992,24508.907262960005
2022-05-26,07:11:13.000,146,9588228,-795,0,1653549072,6285.9273326399925,-1155.0965944499985,24508.788481920004
2022-05-26,07:11:14.000,146,9588230,285,0,1653549073,6285.934068949995,-1155.0895453199992,24508.935211440003
2022-05-26,07:11:15.000,146,9588179,885,0,1653549074,6285.893651089995,-1155.068397930001,24508.816430400002
2022-05-26,07:11:16.000,146,9588238,-795,0,1653549075,6285.873442159995,-1155.0754470600004,24508.86534024
2022-05-26,07:11:17.000,146,9588174,-795,0,1653549076,6285.745452269999,-1155.0613488000017,24508.662713760008
2022-05-26,07:11:18.000,146,9588214,-795,0,1653549077,6285.806079059999,-1155.0402014099964,24508.73258496001
2022-05-26,07:11:19.000,146,9588248,765,0,1653549078,6285.954277879995,-1154.9838083700015,24508.935211440003
2022-05-26,07:11:20.000,146,9588156,-795,0,1653549079,6285.974486809995,-1154.9485627199974,24508.907262960005
2022-05-26,07:11:21.000,146,9588133,-795,0,1653549080,6285.9610141899975,-1154.9203662,24508.91425008
2022-05-26,07:11:22.000,146,9588269,-795,0,1653549081,6285.907123709992,-1154.8780714199966,24508.809443280006
2022-05-26,07:11:23.000,146,9588158,445,0,1653549082,6285.947541569993,-1154.8357766400004,24508.837391760004
2022-05-26,07:11:24.000,146,9588190,-35,0,1653549083,6285.987959429993,-1154.7864327299976,24508.823417519998
2022-05-26,07:11:25.000,146,9588152,-795,0,1653549084,6285.994695739995,-1154.7300396899955,24508.816430400002
2022-05-26,07:11:26.000,146,9588196,-795,0,1653549085,6285.954277879995,-1154.6877449099993,24508.7465592
2022-05-26,07:11:27.000,146,9588211,365,0,1653549086,6286.021640979998,-1154.6313518699972,24508.79546904
2022-05-26,07:11:28.000,146,9588231,-114,0,1653549087,6286.129421939993,-1154.5467623099976,24508.90027584001
2022-05-26,07:11:29.000,146,9588227,525,0,1653549088,6286.176576109996,-1154.4480744899993,24508.921237199997
2022-05-26,07:11:30.000,146,9588192,-475,0,1653549089,6286.176576109996,-1154.370534059999,24508.91425008
2022-05-26,07:11:31.000,146,9588261,-114,0,1653549090,6286.2035213499985,-1154.3282392799956,24508.851365999995
2022-05-26,07:11:32.000,146,9588106,485,0,1653549091,6286.115949319996,-1154.2859444999995,24508.760533440007
2022-05-26,07:11:33.000,146,9588187,-715,0,1653549092,6286.163103489998,-1154.1802075500018,24508.851365999995
2022-05-26,07:11:34.000,146,9588187,445,0,1653549093,6286.277620759996,-1154.0603723399981,24508.928224320007
2022-05-26,07:11:35.000,146,9588260,325,0,1653549094,6286.344983859999,-1153.9898810399973,24508.991108399998
2022-05-26,07:11:36.000,146,9588221,-795,0,1653549095,6286.358456479997,-1153.912340609997,24508.977134160006
2022-05-26,07:11:37.000,146,9588224,-795,0,1653549096,6286.291093379994,-1153.8559475700022,24508.837391760004
2022-05-26,07:11:38.000,146,9588152,-795,0,1653549097,6286.405610649999,-1153.764308879996,24509.005082640004
2022-05-26,07:11:39.000,146,9588273,765,0,1653549098,6286.398874339997,-1153.6585719299983,24508.970147039996
2022-05-26,07:11:40.000,146,9588238,-795,0,1653549099,6286.446028509992,-1153.5457858500013,24508.90027584001
2022-05-26,07:11:41.000,146,9588196,-795,0,1653549100,6286.466237439992,-1153.4752945500004,24508.928224320007
2022-05-26,07:11:42.000,146,9588146,-795,0,1653549101,6286.459501129997,-1153.3907049900008,24508.84437888
2022-05-26,07:11:43.000,146,9588221,645,0,1653549102,6286.567282089993,-1153.32021369,24508.90027584001
2022-05-26,07:11:44.000,146,9588243,485,0,1653549103,6286.708744599993,-1153.2708697799972,24509.005082640004
2022-05-26,07:11:45.000,146,9588218,-795,0,1653549104,6286.762635079998,-1153.2426732599997,24509.005082640004
2022-05-26,07:11:46.000,146,9588188,-434,0,1653549105,6286.7693713899935,-1153.1862802199976,24508.970147039996
2022-05-26,07:11:47.000,146,9588150,-795,0,1653549106,6286.749162459993,-1153.1580837000001,24508.858353120006
2022-05-26,07:11:48.000,146,9588238,-635,0,1653549107,6286.816525559996,-1153.1298871799954,24508.858353120006
2022-05-26,07:11:49.000,146,9588267,-114,0,1653549108,6286.8232618699985,-1153.1580837000001,24508.86534024
2022-05-26,07:11:50.000,146,9588189,725,0,1653549109,6286.964724379999,-1153.1439854400014,24508.956172800004
2022-05-26,07:11:51.000,146,9588195,-795,0,1653549110,6287.0320874799945,-1153.136936310002,24508.935211440003
2022-05-26,07:11:52.000,146,9588181,-795,0,1653549111,6287.085977959992,-1153.1862802199976,24508.879314480007
2022-05-26,07:11:53.000,146,9588194,565,0,1653549112,6287.247649399993,-1153.1580837000001,24508.977134160006
2022-05-26,07:11:54.000,146,9588167,445,0,1653549113,6287.267858329993,-1153.1721819599989,24508.984121280002
2022-05-26,07:11:55.000,146,9588321,-795,0,1653549114,6287.335221429996,-1153.2215258700016,24508.921237199997
2022-05-26,07:11:56.000,146,9588250,-795,0,1653549115,6287.301539879998,-1153.2074276099956,24508.830404640008
2022-05-26,07:11:57.000,146,9588187,685,0,1653549116,6287.321748809998,-1153.2638206499978,24508.816430400002
2022-05-26,07:11:58.000,146,9588235,1045,0,1653549117,6287.456475009996,-1153.2779189099965,24508.91425008
2022-05-26,07:11:59.000,146,9588202,-795,0,1653549118,6287.517101799996,-1153.2849680399959,24508.94918568001
2022-05-26,07:12:00.000,146,9588195,885,0,1653549119,6287.517101799996,-1153.3061154300012,24508.96315992
2022-05-26,07:12:01.000,146,9588199,-795,0,1653549120,6287.544047039999,-1153.3484102099974,24508.94219856
2022-05-26,07:12:02.000,146,9588195,605,0,1653549121,6287.517101799996,-1153.3907049900008,24508.809443280006
2022-05-26,07:12:03.000,146,9588196,-315,0,1653549122,6287.570992279994,-1153.4470980299957,24508.816430400002
2022-05-26,07:12:04.000,146,9588231,1125,0,1653549123,6287.550783349994,-1153.5105401999972,24508.823417519998
2022-05-26,07:12:05.000,146,9588234,-795,0,1653549124,6287.577728589997,-1153.5528349800006,24508.77450768
2022-05-26,07:12:06.000,146,9588257,1165,0,1653549125,6287.510365489994,-1153.6303754100009,24508.676688
2022-05-26,07:12:07.000,146,9588234,-795,0,1653549126,6287.550783349994,-1153.6656210599976,24508.718610720003
2022-05-26,07:12:08.000,146,9588249,-795,0,1653549127,6287.577728589997,-1153.7361123599985,24508.86534024
2022-05-26,07:12:09.000,146,9588193,-795,0,1653549128,6287.611410139994,-1153.7502106199972,24508.837391760004
2022-05-26,07:12:10.000,146,9588213,-795,0,1653549129,6287.584464899999,-1153.7925054000007,24508.760533440007
2022-05-26,07:12:11.000,146,9588249,-795,0,1653549130,6287.510365489994,-1153.870045830001,24508.718610720003
2022-05-26,07:12:12.000,146,9588208,765,0,1653549131,6287.449738699994,-1153.9334879999951,24508.6068168
2022-05-26,07:12:13.000,146,9588194,-635,0,1653549132,6287.4227934599985,-1153.9969301699966,24508.55790696
2022-05-26,07:12:14.000,146,9588237,1125,0,1653549133,6287.503629179999,-1154.018077560002,24508.669700880004
2022-05-26,07:12:15.000,146,9588165,485,0,1653549134,6287.5373107299965,-1154.0603723399981,24508.73258496001
2022-05-26,07:12:16.000,146,9588162,-795,0,1653549135,6287.436266079996,-1154.0815197299962,24508.739572080005
2022-05-26,07:12:17.000,146,9588225,-795,0,1653549136,6287.368902979993,-1154.1026671200016,24508.599829680003
2022-05-26,07:12:18.000,146,9588253,-795,0,1653549137,6287.375639289996,-1154.1872566800012,24508.72559784
2022-05-26,07:12:19.000,146,9588245,-795,0,1653549138,6287.382375599998,-1154.1802075500018,24508.55790696
2022-05-26,07:12:20.000,146,9588301,-35,0,1653549139,6287.328485119993,-1154.1872566800012,24508.634765279996
2022-05-26,07:12:21.000,146,9588298,-274,0,1653549140,6287.234176779995,-1154.2154531999986,24508.474061520006
2022-05-26,07:12:22.000,146,9588191,-795,0,1653549141,6287.247649399993,-1154.27889537,24508.502010000004
2022-05-26,07:12:23.000,146,9588277,-795,0,1653549142,6287.254385709995,-1154.2859444999995,24508.522971360006
2022-05-26,07:12:24.000,146,9588246,285,0,1653549143,6287.281330949998,-1154.2929936299988,24508.571881200005
2022-05-26,07:12:25.000,146,9588258,-795,0,1653549144,6287.261122019998,-1154.2859444999995,24508.57886832
2022-05-26,07:12:26.000,146,9588195,-795,0,1653549145,6287.213967849995,-1154.3282392799956,24508.502010000004
2022-05-26,07:12:27.000,146,9588207,445,0,1653549146,6287.072505339995,-1154.3352884100022,24508.313357760002
2022-05-26,07:12:28.000,146,9588244,-795,0,1653549147,6287.079241649997,-1154.3634849299997,24508.383228960003
2022-05-26,07:12:29.000,146,9588193,-795,0,1653549148,6287.133132129995,-1154.3211901499963,24508.43912592
2022-05-26,07:12:30.000,146,9588214,-795,0,1653549149,6287.045560099992,-1154.370534059999,24508.46008728
2022-05-26,07:12:31.000,146,9588195,445,0,1653549150,6287.072505339995,-1154.3916814499971,24508.481048640002
2022-05-26,07:12:32.000,146,9588195,765,0,1653549151,6287.011878549994,-1154.370534059999,24508.502010000004
2022-05-26,07:12:33.000,146,9588162,-795,0,1653549152,6286.937779139997,-1154.3775831899984,24508.39021608
2022-05-26,07:12:34.000,146,9588187,-795,0,1653549153,6286.9175702099965,-1154.3634849299997,24508.39021608
2022-05-26,07:12:35.000,146,9588180,565,0,1653549154,6286.850207109994,-1154.4128288399952,24508.39021608
2022-05-26,07:12:36.000,146,9588210,-795,0,1653549155,6286.796316629996,-1154.4198779700018,24508.327332000008
2022-05-26,07:12:37.000,146,9588310,525,0,1653549156,6286.668326739993,-1154.4128288399952,24508.27143504
2022-05-26,07:12:38.000,146,9588166,-675,0,1653549157,6286.607699949993,-1154.4057797099958,24508.264447920003
2022-05-26,07:12:39.000,146,9588257,-795,0,1653549158,6286.688535669993,-1154.4269271000012,24508.306370640006
2022-05-26,07:12:40.000,146,9588214,-354,0,1653549159,6286.600963639998,-1154.3846323199978,24508.320344879998
2022-05-26,07:12:41.000,146,9588205,-795,0,1653549160,6286.587491019993,-1154.4057797099958,24508.299383519996
2022-05-26,07:12:42.000,146,9588251,-274,0,1653549161,6286.392138029994,-1154.4128288399952,24508.117718400004
2022-05-26,07:12:43.000,146,9588210,-795,0,1653549162,6286.371929099994,-1154.3987305799965,24508.264447920003
2022-05-26,07:12:44.000,146,9588213,-795,0,1653549163,6286.338247549997,-1154.3987305799965,24508.236499440005
2022-05-26,07:12:45.000,146,9588133,45,0,1653549164,6286.304565999999,-1154.3846323199978,24508.180602479995
2022-05-26,07:12:46.000,146,9588238,-795,0,1653549165,6286.156367179996,-1154.349386670001,24508.089769920007
2022-05-26,07:12:47.000,146,9588209,-795,0,1653549166,6286.122685629998,-1154.349386670001,24508.17361536
2022-05-26,07:12:48.000,146,9588175,-795,0,1653549167,6286.196785039996,-1154.2929936299988,24508.19457672
2022-05-26,07:12:49.000,146,9588181,-795,0,1653549168,6286.136158249996,-1154.2718462400007,24508.180602479995
2022-05-26,07:12:50.000,146,9588286,285,0,1653549169,6285.934068949995,-1154.2718462400007,24507.984963119998
2022-05-26,07:12:51.000,146,9588210,-795,0,1653549170,6285.9273326399925,-1154.257747980002,24507.991950240008
2022-05-26,07:12:52.000,146,9588159,445,0,1653549171,6285.900387399997,-1154.2295514599973,24507.929066160003
2022-05-26,07:12:53.000,146,9588274,-795,0,1653549172,6285.853233229995,-1154.1802075500018,24507.89413056001
2022-05-26,07:12:54.000,146,9588202,645,0,1653549173,6285.886914779992,-1154.1379127699984,24508.040860080007
2022-05-26,07:12:55.000,146,9588222,885,0,1653549174,6285.880178469997,-1154.1167653800003,24508.096757040003
2022-05-26,07:12:56.000,146,9588196,-795,0,1653549175,6285.853233229995,-1154.0674214699975,24508.07579568
2022-05-26,07:12:57.000,146,9588196,-795,0,1653549176,6285.731979649994,-1154.0251266900013,24507.85919496
2022-05-26,07:12:58.000,146,9588279,445,0,1653549177,6285.799342749997,-1153.982831909998,24507.998937360004
2022-05-26,07:12:59.000,146,9588239,-795,0,1653549178,6285.725243339999,-1153.9475862600011,24507.984963119998
2022-05-26,07:13:00.000,146,9588176,685,0,1653549179,6285.725243339999,-1153.9052914799977,24507.9081048
2022-05-26,07:13:01.000,146,9588148,-795,0,1653549180,6285.6982980999965,-1153.8348001799968,24507.915091919996
2022-05-26,07:13:02.000,146,9588195,-715,0,1653549181,6285.617462379996,-1153.7925054000007,24507.824259360008
2022-05-26,07:13:03.000,146,9588169,605,0,1653549182,6285.657880239996,-1153.7713580099953,24507.873169200007
2022-05-26,07:13:04.000,146,9588217,-795,0,1653549183,6285.691561789994,-1153.7502106199972,24507.94304040001
2022-05-26,07:13:05.000,146,9588206,-795,0,1653549184,6285.671352859994,-1153.7220140999998,24507.89413056001
2022-05-26,07:13:06.000,146,9588222,525,0,1653549185,6285.644407619999,-1153.672670189997,24507.89413056001
2022-05-26,07:13:07.000,146,9588249,-795,0,1653549186,6285.5703082099935,-1153.6656210599976,24507.712465440003
2022-05-26,07:13:08.000,146,9588280,-395,0,1653549187,6285.556835589996,-1153.6092280199955,24507.782336640004
2022-05-26,07:13:09.000,146,9588211,645,0,1653549188,6285.590517139994,-1153.55988411,24507.852207840006
2022-05-26,07:13:10.000,146,9588221,845,0,1653549189,6285.644407619999,-1153.5528349800006,24507.810285120002
2022-05-26,07:13:11.000,146,9588196,-475,0,1653549190,6285.691561789994,-1153.5034910699978,24507.810285120002
2022-05-26,07:13:12.000,146,9588225,-795,0,1653549191,6285.705034409999,-1153.4823436799998,24507.803298000006
2022-05-26,07:13:13.000,146,9588199,-795,0,1653549192,6285.637671309996,-1153.4611962900017,24507.72643968001
2022-05-26,07:13:14.000,146,9588283,-795,0,1653549193,6285.691561789994,-1153.4400488999963,24507.754388160007
2022-05-26,07:13:15.000,146,9588264,-795,0,1653549194,6285.684825479999,-1153.3907049900008,24507.733426800005
2022-05-26,07:13:16.000,146,9588149,-315,0,1653549195,6285.752188579994,-1153.376606730002,24507.71945256
2022-05-26,07:13:17.000,146,9588209,-795,0,1653549196,6285.671352859994,-1153.362508469996,24507.55874880001
2022-05-26,07:13:18.000,146,9588187,325,0,1653549197,6285.691561789994,-1153.3484102099974,24507.516826080006
2022-05-26,07:13:19.000,146,9588215,-795,0,1653549198,6285.866705849992,-1153.32021369,24507.677529839995
2022-05-26,07:13:20.000,146,9588221,85,0,1653549199,6285.826287989992,-1153.3272628199993,24507.72643968001
2022-05-26,07:13:21.000,146,9588181,1125,0,1653549200,6285.846496919992,-1153.3131645600006,24507.642594240002
2022-05-26,07:13:22.000,146,9588209,-795,0,1653549201,6285.758924889997,-1153.3131645600006,24507.516826080006
2022-05-26,07:13:23.000,146,9588327,-795,0,1653549202,6285.826287989992,-1153.2990663000019,24507.55176168
2022-05-26,07:13:24.000,146,9588142,485,0,1653549203,6285.826287989992,-1153.2779189099965,24507.57272304
2022-05-26,07:13:25.000,146,9588170,-795,0,1653549204,6285.846496919992,-1153.2708697799972,24507.55176168
2022-05-26,07:13:26.000,146,9588186,-795,0,1653549205,6285.799342749997,-1153.2638206499978,24507.467916240006
2022-05-26,07:13:27.000,146,9588208,-795,0,1653549206,6285.819551679997,-1153.249722389999,24507.495864720004
2022-05-26,07:13:28.000,146,9588198,-795,0,1653549207,6285.859969539997,-1153.2215258700016,24507.593684400003
2022-05-26,07:13:29.000,146,9588235,-795,0,1653549208,6285.846496919992,-1153.2144767400023,24507.593684400003
2022-05-26,07:13:30.000,146,9588271,-795,0,1653549209,6285.8128153699945,-1153.2074276099956,24507.55176168
2022-05-26,07:13:31.000,146,9588257,-795,0,1653549210,6285.792606439994,-1153.2003784799963,24507.446954880004
2022-05-26,07:13:32.000,146,9588224,-795,0,1653549211,6285.711770719994,-1153.1862802199976,24507.342148079995
2022-05-26,07:13:33.000,146,9588258,725,0,1653549212,6285.6982980999965,-1153.2144767400023,24507.28625112
2022-05-26,07:13:34.000,146,9588266,-795,0,1653549213,6285.765661199999,-1153.1721819599989,24507.446954880004
2022-05-26,07:13:35.000,146,9588206,-675,0,1653549214,6285.792606439994,-1153.1439854400014,24507.474903360002
2022-05-26,07:13:36.000,146,9588240,-795,0,1653549215,6285.745452269999,-1153.1439854400014,24507.419006400007
2022-05-26,07:13:37.000,146,9588259,-795,0,1653549216,6285.6982980999965,-1153.1510345700008,24507.279264000004
2022-05-26,07:13:38.000,146,9588309,-795,0,1653549217,6285.738715959997,-1153.1439854400014,24507.40503216
2022-05-26,07:13:39.000,146,9588202,-195,0,1653549218,6285.6982980999965,-1153.1580837000001,24507.35612232
2022-05-26,07:13:40.000,146,9588202,765,0,1653549219,6285.711770719994,-1153.1439854400014,24507.307212480002
2022-05-26,07:13:41.000,146,9588195,-795,0,1653549220,6285.705034409999,-1153.1721819599989,24507.28625112
2022-05-26,07:13:42.000,146,9588240,124,0,1653549221,6285.644407619999,-1153.1721819599989,24507.202405680007
2022-05-26,07:13:43.000,146,9588235,404,0,1653549222,6285.651143929994,-1153.2003784799963,24507.22336704001
2022-05-26,07:13:44.000,146,9588249,605,0,1653549223,6285.691561789994,-1153.2144767400023,24507.293238239996
2022-05-26,07:13:45.000,146,9588201,-795,0,1653549224,6285.711770719994,-1153.2426732599997,24507.251315520007
2022-05-26,07:13:46.000,146,9588281,-795,0,1653549225,6285.691561789994,-1153.249722389999,24507.195418559997
2022-05-26,07:13:47.000,146,9588239,365,0,1653549226,6285.536626659996,-1153.2779189099965,24506.964843600006
2022-05-26,07:13:48.000,146,9588345,525,0,1653549227,6285.6039897599985,-1153.2779189099965,24507.111573120004
2022-05-26,07:13:49.000,146,9588215,-795,0,1653549228,6285.617462379996,-1153.32021369,24507.125547359996
2022-05-26,07:13:50.000,146,9588180,165,0,1653549229,6285.630934999994,-1153.341361079998,24507.146508719998
2022-05-26,07:13:51.000,146,9588272,-795,0,1653549230,6285.496208799996,-1153.3554593399967,24507.041701920003
2022-05-26,07:13:52.000,146,9588164,-795,0,1653549231,6285.462527249998,-1153.3695575999955,24506.9997792
2022-05-26,07:13:53.000,146,9588234,-795,0,1653549232,6285.543362969998,-1153.3836558600015,24506.93689512001
2022-05-26,07:13:54.000,146,9588316,-795,0,1653549233,6285.6039897599985,-1153.376606730002,24507.0696504
2022-05-26,07:13:55.000,146,9588212,-155,0,1653549234,6285.556835589996,-1153.376606730002,24507.034714800007
2022-05-26,07:13:56.000,146,9588209,-795,0,1653549235,6285.543362969998,-1153.4048032499995,24506.985804960008
2022-05-26,07:13:57.000,146,9588240,325,0,1653549236,6285.482736179998,-1153.4048032499995,24506.839075439995
2022-05-26,07:13:58.000,146,9588132,485,0,1653549237,6285.489472489993,-1153.3977541200002,24506.867023920007
2022-05-26,07:13:59.000,146,9588198,-795,0,1653549238,6285.577044519996,-1153.432999769997,24506.992792080004
2022-05-26,07:14:00.000,146,9588252,1085,0,1653549239,6285.523154039998,-1153.432999769997,24506.894972400005
2022-05-26,07:14:01.000,146,9588193,924,0,1653549240,6285.5703082099935,-1153.4470980299957,24506.93689512001
2022-05-26,07:14:02.000,146,9588233,-795,0,1653549241,6285.462527249998,-1153.468245420001,24506.804139840002
2022-05-26,07:14:03.000,146,9588240,-795,0,1653549242,6285.482736179998,-1153.4893928099991,24506.825101200004
2022-05-26,07:14:04.000,146,9588159,325,0,1653549243,6285.496208799996,-1153.5316875899953,24506.839075439995
2022-05-26,07:14:05.000,146,9588222,485,0,1653549244,6285.475999869996,-1153.538736720002,24506.776191360004
2022-05-26,07:14:06.000,146,9588156,-795,0,1653549245,6285.482736179998,-1153.5669332399993,24506.699333040007
2022-05-26,07:14:07.000,146,9588234,325,0,1653549246,6285.469263559993,-1153.5739823699987,24506.73426864
2022-05-26,07:14:08.000,146,9588278,-795,0,1653549247,6285.563571899998,-1153.5880806299974,24506.83208832
2022-05-26,07:14:09.000,146,9588211,5,0,1653549248,6285.610726069994,-1153.6021788899961,24506.825101200004
2022-05-26,07:14:10.000,146,9588207,-795,0,1653549249,6285.590517139994,-1153.6374245400002,24506.790165599996
2022-05-26,07:14:11.000,146,9588165,-395,0,1653549250,6285.577044519996,-1153.6444736699996,24506.692345919997
2022-05-26,07:14:12.000,146,9588231,404,0,1653549251,6285.509681419993,-1153.7008667100017,24506.629461840006
2022-05-26,07:14:13.000,146,9588227,-795,0,1653549252,6285.543362969998,-1153.6867684499957,24506.538629280003
2022-05-26,07:14:14.000,146,9588209,-635,0,1653549253,6285.644407619999,-1153.7008667100017,24506.692345919997
2022-05-26,07:14:15.000,146,9588210,-795,0,1653549254,6285.671352859994,-1153.7290632299992,24506.727281520005
2022-05-26,07:14:16.000,146,9588230,-755,0,1653549255,6285.671352859994,-1153.7502106199972,24506.692345919997
2022-05-26,07:14:17.000,146,9588210,-795,0,1653549256,6285.577044519996,-1153.79955453,24506.587539120002
2022-05-26,07:14:18.000,146,9588205,-235,0,1653549257,6285.617462379996,-1153.820701919998,24506.699333040007
2022-05-26,07:14:19.000,146,9588197,404,0,1653549258,6285.630934999994,-1153.8418493099962,24506.622474719996
2022-05-26,07:14:20.000,146,9588173,965,0,1653549259,6285.664616549999,-1153.8418493099962,24506.643436079998
2022-05-26,07:14:21.000,146,9588326,-795,0,1653549260,6285.671352859994,-1153.8559475700022,24506.6154876
2022-05-26,07:14:22.000,146,9588209,-795,0,1653549261,6285.597253449996,-1153.870045830001,24506.524655039997
2022-05-26,07:14:23.000,146,9588217,765,0,1653549262,6285.624198689999,-1153.8629967000015,24506.503693679995
2022-05-26,07:14:24.000,146,9588238,485,0,1653549263,6285.711770719994,-1153.8841440899996,24506.636448960002
2022-05-26,07:14:25.000,146,9588206,-475,0,1653549264,6285.651143929994,-1153.9052914799977,24506.629461840006
2022-05-26,07:14:26.000,146,9588296,-795,0,1653549265,6285.590517139994,-1153.9405371300018,24506.608500480004
2022-05-26,07:14:27.000,146,9588241,-795,0,1653549266,6285.509681419993,-1153.9546353900005,24506.419848240002
2022-05-26,07:14:28.000,146,9588230,1125,0,1653549267,6285.509681419993,-1153.9546353900005,24506.419848240002
2022-05-26,07:14:29.000,146,9588216,-795,0,1653549268,6285.550099279993,-1153.9475862600011,24506.49670656
2022-05-26,07:14:30.000,146,9588247,-795,0,1653549269,6285.543362969998,-1153.9264388699958,24506.510680800006
2022-05-26,07:14:31.000,146,9588203,-235,0,1653549270,6285.577044519996,-1153.9546353900005,24506.524655039997
2022-05-26,07:14:32.000,146,9588198,-235,0,1653549271,6285.502945109998,-1153.9193897399964,24506.482732320008
2022-05-26,07:14:33.000,146,9588245,-795,0,1653549272,6285.469263559993,-1153.9334879999951,24506.419848240002
2022-05-26,07:14:34.000,146,9588191,-795,0,1653549273,6285.469263559993,-1153.9687336499992,24506.42683536
2022-05-26,07:14:35.000,146,9588232,-795,0,1653549274,6285.428845699993,-1153.9616845199998,24506.419848240002
2022-05-26,07:14:36.000,146,9588182,-795,0,1653549275,6285.401900459998,-1153.9687336499992,24506.370938400003
2022-05-26,07:14:37.000,146,9588179,-795,0,1653549276,6285.273910569995,-1153.9616845199998,24506.21722176001
2022-05-26,07:14:38.000,146,9588211,-795,0,1653549277,6285.287383189992,-1153.9475862600011,24506.252157360002
2022-05-26,07:14:39.000,146,9588279,-795,0,1653549278,6285.3614825999975,-1153.9193897399964,24506.38491264001
2022-05-26,07:14:40.000,146,9588207,-434,0,1653549279,6285.327801049993,-1153.9334879999951,24506.37792552
2022-05-26,07:14:41.000,146,9588276,-795,0,1653549280,6285.3075921199925,-1153.9264388699958,24506.342989920005
2022-05-26,07:14:42.000,146,9588255,-795,0,1653549281,6285.193074849994,-1153.9193897399964,24506.196260400007
2022-05-26,07:14:43.000,146,9588202,-795,0,1653549282,6285.152656989994,-1153.9334879999951,24506.154337680004
2022-05-26,07:14:44.000,146,9588174,725,0,1653549283,6285.159393299997,-1153.8982423499983,24506.168311919995
2022-05-26,07:14:45.000,146,9588234,-795,0,1653549284,6285.145920679999,-1153.912340609997,24506.1613248
2022-05-26,07:14:46.000,146,9588226,-595,0,1653549285,6285.011194479994,-1153.8982423499983,24506.077479360007
2022-05-26,07:14:47.000,146,9588210,-795,0,1653549286,6285.024667099999,-1153.8841440899996,24506.0914536
2022-05-26,07:14:48.000,146,9588243,-274,0,1653549287,6285.038139719996,-1153.8770949600002,24506.189273279997
2022-05-26,07:14:49.000,146,9588170,845,0,1653549288,6285.038139719996,-1153.8559475700022,24506.126389200006
2022-05-26,07:14:50.000,146,9588279,-35,0,1653549289,6284.997721859996,-1153.8277510499975,24506.140363439998
2022-05-26,07:14:51.000,146,9588199,445,0,1653549290,6284.923622449998,-1153.8277510499975,24506.035556640003
2022-05-26,07:14:52.000,146,9588241,885,0,1653549291,6284.728269459993,-1153.820701919998,24505.888827120005
2022-05-26,07:14:53.000,146,9588267,-35,0,1653549292,6284.7080605299925,-1153.7854562700013,24505.853891519997
2022-05-26,07:14:54.000,146,9588168,1005,0,1653549293,6284.869731969993,-1153.7713580099953,24506.028569520007
2022-05-26,07:14:55.000,146,9588226,685,0,1653549294,6284.849523039993,-1153.7431614899979,24506.056518000005
2022-05-26,07:14:56.000,146,9588206,485,0,1653549295,6284.842786729998,-1153.7361123599985,24506.084466480002
2022-05-26,07:14:57.000,146,9588226,-795,0,1653549296,6284.7417420799975,-1153.7149649700004,24505.89581424
2022-05-26,07:14:58.000,146,9588229,765,0,1653549297,6284.849523039993,-1153.7220140999998,24505.89581424
2022-05-26,07:14:59.000,146,9588223,-795,0,1653549298,6284.768687319993,-1153.672670189997,24505.93074984001
2022-05-26,07:15:00.000,146,9588241,485,0,1653549299,6284.782159939998,-1153.672670189997,24505.909788480007
2022-05-26,07:15:01.000,146,9588192,445,0,1653549300,6284.809105179993,-1153.6374245400002,24505.909788480007
2022-05-26,07:15:02.000,146,9588224,-795,0,1653549301,6284.748478389993,-1153.6092280199955,24505.839917280005
2022-05-26,07:15:03.000,146,9588266,-795,0,1653549302,6284.788896249993,-1153.5951297599968,24505.860878640007
2022-05-26,07:15:04.000,146,9588232,565,0,1653549303,6284.836050419995,-1153.5528349800006,24505.979659680008
2022-05-26,07:15:05.000,146,9588234,1085,0,1653549304,6284.896677209996,-1153.5175893299966,24505.89581424
2022-05-26,07:15:06.000,146,9588285,-795,0,1653549305,6284.903413519998,-1153.5034910699978,24505.88184000001
2022-05-26,07:15:07.000,146,9588203,-795,0,1653549306,6284.809105179993,-1153.4893928099991,24505.735110479996
2022-05-26,07:15:08.000,146,9588304,-795,0,1653549307,6284.842786729998,-1153.4964419399985,24505.71414912001
2022-05-26,07:15:09.000,146,9588241,-354,0,1653549308,6284.9505676899935,-1153.4823436799998,24505.770046080004
2022-05-26,07:15:10.000,146,9588226,-795,0,1653549309,6284.9842492399985,-1153.468245420001,24505.832930159995
2022-05-26,07:15:11.000,146,9588216,-795,0,1653549310,6285.038139719996,-1153.4752945500004,24505.839917280005
2022-05-26,07:15:12.000,146,9588196,-315,0,1653549311,6285.044876029999,-1153.4541471600023,24505.797994560002
2022-05-26,07:15:13.000,146,9588145,-795,0,1653549312,6285.0044581699985,-1153.4400488999963,24505.770046080004
2022-05-26,07:15:14.000,146,9588280,965,0,1653549313,6285.105502819999,-1153.4470980299957,24505.784020319996
2022-05-26,07:15:15.000,146,9588260,-795,0,1653549314,6285.105502819999,-1153.4470980299957,24505.707162
2022-05-26,07:15:16.000,146,9588209,-795,0,1653549315,6285.125711749999,-1153.4259506399976,24505.804981679998
2022-05-26,07:15:17.000,146,9588203,685,0,1653549316,6285.118975439997,-1153.411852379999,24505.644277920008
2022-05-26,07:15:18.000,146,9588192,924,0,1653549317,6285.125711749999,-1153.4189015099982,24505.644277920008
2022-05-26,07:15:19.000,146,9588217,-795,0,1653549318,6285.240229019997,-1153.3977541200002,24505.832930159995
2022-05-26,07:15:20.000,146,9588230,-795,0,1653549319,6285.321064739997,-1153.3907049900008,24505.82594304
2022-05-26,07:15:21.000,146,9588252,-155,0,1653549320,6285.3075921199925,-1153.362508469996,24505.797994560002
2022-05-26,07:15:22.000,146,9588249,-795,0,1653549321,6285.260437949997,-1153.3907049900008,24505.71414912001
2022-05-26,07:15:23.000,146,9588270,365,0,1653549322,6285.287383189992,-1153.3695575999955,24505.75607184
2022-05-26,07:15:24.000,146,9588194,805,0,1653549323,6285.294119499995,-1153.376606730002,24505.735110479996
2022-05-26,07:15:25.000,146,9588181,-35,0,1653549324,6285.388427839993,-1153.362508469996,24505.721136240005
2022-05-26,07:15:26.000,146,9588178,-795,0,1653549325,6285.294119499995,-1153.341361079998,24505.637290799998
2022-05-26,07:15:27.000,146,9588260,-795,0,1653549326,6285.354746289995,-1153.3272628199993,24505.672226400005
2022-05-26,07:15:28.000,146,9588259,525,0,1653549327,6285.482736179998,-1153.341361079998,24505.770046080004
2022-05-26,07:15:29.000,146,9588227,-795,0,1653549328,6285.516417729996,-1153.32021369,24505.742097600007
2022-05-26,07:15:30.000,146,9588211,-795,0,1653549329,6285.543362969998,-1153.2920171699952,24505.75607184
2022-05-26,07:15:31.000,146,9588209,-795,0,1653549330,6285.536626659996,-1153.3061154300012,24505.67921352
2022-05-26,07:15:32.000,146,9588173,-795,0,1653549331,6285.489472489993,-1153.32021369,24505.637290799998
2022-05-26,07:15:33.000,146,9588215,-795,0,1653549332,6285.523154039998,-1153.2990663000019,24505.574406720007
2022-05-26,07:15:34.000,146,9588280,765,0,1653549333,6285.617462379996,-1153.2708697799972,24505.735110479996
2022-05-26,07:15:35.000,146,9588191,-795,0,1653549334,6285.684825479999,-1153.2215258700016,24505.791007440006
2022-05-26,07:15:36.000,146,9588243,-795,0,1653549335,6285.711770719994,-1153.228575000001,24505.735110479996
2022-05-26,07:15:37.000,146,9588134,-795,0,1653549336,6285.684825479999,-1153.2003784799963,24505.651265040004
2022-05-26,07:15:38.000,146,9588295,-795,0,1653549337,6285.785870129999,-1153.193329349997,24505.770046080004
2022-05-26,07:15:39.000,146,9588164,245,0,1653549338,6285.765661199999,-1153.1651328299995,24505.721136240005
2022-05-26,07:15:40.000,146,9588221,-434,0,1653549339,6285.745452269999,-1153.1439854400014,24505.71414912001
2022-05-26,07:15:41.000,146,9588245,525,0,1653549340,6285.785870129999,-1153.1087397899973,24505.735110479996
2022-05-26,07:15:42.000,146,9588260,-795,0,1653549341,6285.853233229995,-1153.1087397899973,24505.735110479996
2022-05-26,07:15:43.000,146,9588163,-795,0,1653549342,6285.873442159995,-1153.08054327,24505.651265040004
2022-05-26,07:15:44.000,146,9588208,445,0,1653549343,6285.846496919992,-1153.0523467499952,24505.637290799998
2022-05-26,07:15:45.000,146,9588272,-315,0,1653549344,6285.954277879995,-1153.010051969999,24505.72812336
2022-05-26,07:15:46.000,146,9588230,-795,0,1653549345,6285.900387399997,-1152.9677571899956,24505.72812336
2022-05-26,07:15:47.000,146,9588220,-795,0,1653549346,6285.907123709992,-1152.9466097999975,24505.735110479996
2022-05-26,07:15:48.000,146,9588238,-795,0,1653549347,6285.839760609997,-1152.9325115399988,24505.623316560006
2022-05-26,07:15:49.000,146,9588317,-795,0,1653549348,6285.866705849992,-1152.9254624099995,24505.53947112
2022-05-26,07:15:50.000,146,9588210,-795,0,1653549349,6285.947541569993,-1152.897265890002,24505.770046080004
2022-05-26,07:15:51.000,146,9588234,-795,0,1653549350,6285.9610141899975,-1152.862020239998,24505.749084720002
2022-05-26,07:15:52.000,146,9588226,725,0,1653549351,6286.014904669995,-1152.8549711099986,24505.818955920004
2022-05-26,07:15:53.000,146,9588170,-235,0,1653549352,6285.900387399997,-1152.8479219799992,24505.637290799998
2022-05-26,07:15:54.000,146,9588189,-795,0,1653549353,6285.873442159995,-1152.8056271999958,24505.623316560006
2022-05-26,07:15:55.000,146,9588231,-795,0,1653549354,6286.028377289993,-1152.7844798099977,24505.72812336
2022-05-26,07:15:56.000,146,9588256,765,0,1653549355,6285.940805259997,-1152.8197254600018,24505.616329439996
2022-05-26,07:15:57.000,146,9588275,-795,0,1653549356,6285.974486809995,-1152.8126763299952,24505.616329439996
2022-05-26,07:15:58.000,146,9588223,-795,0,1653549357,6286.082267769998,-1152.7985780699964,24505.811968800008
2022-05-26,07:15:59.000,146,9588162,-795,0,1653549358,6286.163103489998,-1152.7985780699964,24505.797994560002
2022-05-26,07:16:00.000,146,9588262,-795,0,1653549359,6286.156367179996,-1152.7774306799984,24505.839917280005
2022-05-26,07:16:01.000,146,9588194,-795,0,1653549360,6286.176576109996,-1152.791528939997,24505.839917280005
2022-05-26,07:16:02.000,146,9588242,-795,0,1653549361,6286.028377289993,-1152.7633324199996,24505.637290799998
2022-05-26,07:16:03.000,146,9588250,965,0,1653549362,6286.068795149993,-1152.7633324199996,24505.581393840002
2022-05-26,07:16:04.000,146,9588227,-795,0,1653549363,6286.095740389996,-1152.7210376399962,24505.672226400005
2022-05-26,07:16:05.000,146,9588238,1285,0,1653549364,6286.210257659994,-1152.749234160001,24505.791007440006
2022-05-26,07:16:06.000,146,9588179,445,0,1653549365,6286.250675519994,-1152.7139885099969,24505.7770332
2022-05-26,07:16:07.000,146,9588272,-795,0,1653549366,6286.210257659994,-1152.6998902499981,24505.700174880003
2022-05-26,07:16:08.000,146,9588283,-315,0,1653549367,6286.183312419998,-1152.6998902499981,24505.686200639997
2022-05-26,07:16:09.000,146,9588198,-74,0,1653549368,6286.3180386199965,-1152.7069393799975,24505.797994560002
2022-05-26,07:16:10.000,146,9588304,-315,0,1653549369,6286.223730279999,-1152.6928411199988,24505.749084720002
2022-05-26,07:16:11.000,146,9588286,-795,0,1653549370,6286.284357069999,-1152.7069393799975,24505.742097600007
2022-05-26,07:16:12.000,146,9588226,-795,0,1653549371,6286.223730279999,-1152.6857919899994,24505.67921352
2022-05-26,07:16:13.000,146,9588146,-795,0,1653549372,6286.277620759996,-1152.6998902499981,24505.735110479996
2022-05-26,07:16:14.000,146,9588221,-475,0,1653549373,6286.230466589994,-1152.6998902499981,24505.693187760007
2022-05-26,07:16:15.000,146,9588208,-795,0,1653549374,6286.291093379994,-1152.6857919899994,24505.72812336
2022-05-26,07:16:16.000,146,9588282,-675,0,1653549375,6286.344983859999,-1152.6857919899994,24505.82594304
2022-05-26,07:16:17.000,146,9588263,924,0,1653549376,6286.4123469599945,-1152.6716937300007,24505.853891519997
2022-05-26,07:16:18.000,146,9588282,-795,0,1653549377,6286.378665409997,-1152.6716937300007,24505.87485288
2022-05-26,07:16:19.000,146,9588243,605,0,1653549378,6286.304565999999,-1152.6857919899994,24505.686200639997
2022-05-26,07:16:20.000,146,9588209,-795,0,1653549379,6286.365192789999,-1152.657595470002,24505.742097600007
2022-05-26,07:16:21.000,146,9588230,-795,0,1653549380,6286.392138029994,-1152.6646446000013,24505.72812336
2022-05-26,07:16:22.000,146,9588195,-795,0,1653549381,6286.365192789999,-1152.6364480799966,24505.742097600007
2022-05-26,07:16:23.000,146,9588190,-795,0,1653549382,6286.378665409997,-1152.6364480799966,24505.707162
2022-05-26,07:16:24.000,146,9588243,645,0,1653549383,6286.452764819995,-1152.6153006899985,24505.784020319996
2022-05-26,07:16:25.000,146,9588291,-795,0,1653549384,6286.479710059997,-1152.6153006899985,24505.832930159995
2022-05-26,07:16:26.000,146,9588240,645,0,1653549385,6286.371929099994,-1152.6082515599992,24505.832930159995
2022-05-26,07:16:27.000,146,9588208,205,0,1653549386,6286.432555889995,-1152.6153006899985,24505.804981679998
2022-05-26,07:16:28.000,146,9588238,-795,0,1653549387,6286.250675519994,-1152.5941533000005,24505.532484000003
2022-05-26,07:16:29.000,146,9588242,725,0,1653549388,6286.4123469599945,-1152.587104170001,24505.735110479996
2022-05-26,07:16:30.000,146,9588256,-795,0,1653549389,6286.520127919997,-1152.6012024299998,24505.8469044
2022-05-26,07:16:31.000,146,9588182,565,0,1653549390,6286.506655299992,-1152.5448093899977,24505.888827120005
2022-05-26,07:16:32.000,146,9588287,-795,0,1653549391,6286.493182679995,-1152.551858519997,24505.888827120005
2022-05-26,07:16:33.000,146,9588310,-795,0,1653549392,6286.486446369992,-1152.5589076499964,24505.797994560002
2022-05-26,07:16:34.000,146,9588295,404,0,1653549393,6286.587491019993,-1152.5236619999996,24505.888827120005
2022-05-26,07:16:35.000,146,9588251,-795,0,1653549394,6286.506655299992,-1152.5589076499964,24505.818955920004
2022-05-26,07:16:36.000,146,9588231,645,0,1653549395,6286.479710059997,-1152.5166128700002,24505.839917280005
2022-05-26,07:16:37.000,146,9588187,-795,0,1653549396,6286.446028509992,-1152.5236619999996,24505.7770332
2022-05-26,07:16:38.000,146,9588265,-795,0,1653549397,6286.459501129997,-1152.530711129999,24505.82594304
2022-05-26,07:16:39.000,146,9588185,-795,0,1653549398,6286.567282089993,-1152.5166128700002,24505.902801359996
2022-05-26,07:16:40.000,146,9588290,-795,0,1653549399,6286.547073159993,-1152.5095637400009,24505.902801359996
2022-05-26,07:16:41.000,146,9588250,-795,0,1653549400,6286.574018399995,-1152.530711129999,24505.839917280005
2022-05-26,07:16:42.000,146,9588320,-795,0,1653549401,6286.5268642299925,-1152.5095637400009,24505.784020319996
2022-05-26,07:16:43.000,146,9588241,-795,0,1653549402,6286.499918989997,-1152.4954654800022,24505.839917280005
2022-05-26,07:16:44.000,146,9588163,1165,0,1653549403,6286.5268642299925,-1152.5025146100015,24505.797994560002
2022-05-26,07:16:45.000,146,9588266,-595,0,1653549404,6286.5268642299925,-1152.4884163499955,24505.82594304
2022-05-26,07:16:46.000,146,9588152,-35,0,1653549405,6286.486446369992,-1152.5025146100015,24505.76305896001
2022-05-26,07:16:47.000,146,9588222,-795,0,1653549406,6286.479710059997,-1152.4884163499955,24505.811968800008
2022-05-26,07:16:48.000,146,9588224,-795,0,1653549407,6286.580754709998,-1152.4884163499955,24505.89581424
2022-05-26,07:16:49.000,146,9588244,-475,0,1653549408,6286.5605457799975,-1152.4672689599975,24505.8469044
2022-05-26,07:16:50.000,146,9588278,-635,0,1653549409,6286.540336849997,-1152.4884163499955,24505.8469044
2022-05-26,07:16:51.000,146,9588159,325,0,1653549410,6286.493182679995,-1152.4884163499955,24505.832930159995
2022-05-26,07:16:52.000,146,9588256,-795,0,1653549411,6286.432555889995,-1152.4884163499955,24505.784020319996
2022-05-26,07:16:53.000,146,9588324,-795,0,1653549412,6286.425819579992,-1152.4813672199962,24505.700174880003
2022-05-26,07:16:54.000,146,9588221,-795,0,1653549413,6286.486446369992,-1152.5095637400009,24505.88184000001
2022-05-26,07:16:55.000,146,9588237,124,0,1653549414,6286.405610649999,-1152.4672689599975,24505.749084720002
2022-05-26,07:16:56.000,146,9588172,-434,0,1653549415,6286.513391609995,-1152.4672689599975,24505.82594304
2022-05-26,07:16:57.000,146,9588199,205,0,1653549416,6286.479710059997,-1152.4743180899968,24505.76305896001
2022-05-26,07:16:58.000,146,9588266,-635,0,1653549417,6286.513391609995,-1152.4743180899968,24505.88184000001
2022-05-26,07:16:59.000,146,9588165,-795,0,1653549418,6286.452764819995,-1152.5025146100015,24505.72812336
2022-05-26,07:17:00.000,146,9588218,1045,0,1653549419,6286.499918989997,-1152.4813672199962,24505.804981679998
2022-05-26,07:17:01.000,146,9588239,525,0,1653549420,6286.439292199997,-1152.4743180899968,24505.804981679998
2022-05-26,07:17:02.000,146,9588212,-795,0,1653549421,6286.405610649999,-1152.4954654800022,24505.770046080004
2022-05-26,07:17:03.000,146,9588285,-795,0,1653549422,6286.425819579992,-1152.4743180899968,24505.791007440006
2022-05-26,07:17:04.000,146,9588206,-595,0,1653549423,6286.486446369992,-1152.4672689599975,24505.93074984001
2022-05-26,07:17:05.000,146,9588224,85,0,1653549424,6286.499918989997,-1152.4743180899968,24505.867865760003
2022-05-26,07:17:06.000,146,9588253,924,0,1653549425,6286.452764819995,-1152.4531706999987,24505.88184000001
2022-05-26,07:17:07.000,146,9588224,-795,0,1653549426,6286.358456479997,-1152.4884163499955,24505.67921352
2022-05-26,07:17:08.000,146,9588220,165,0,1653549427,6286.392138029994,-1152.4672689599975,24505.72812336
2022-05-26,07:17:09.000,146,9588172,-795,0,1653549428,6286.446028509992,-1152.4743180899968,24505.7770332
2022-05-26,07:17:10.000,146,9588187,285,0,1653549429,6286.459501129997,-1152.4672689599975,24505.791007440006
2022-05-26,07:17:11.000,146,9588191,445,0,1653549430,6286.466237439992,-1152.4531706999987,24505.853891519997
2022-05-26,07:17:12.000,146,9588190,-795,0,1653549431,6286.459501129997,-1152.4672689599975,24505.818955920004
2022-05-26,07:17:13.000,146,9588195,565,0,1653549432,6286.439292199997,-1152.4672689599975,24505.867865760003
2022-05-26,07:17:14.000,146,9588254,1045,0,1653549433,6286.365192789999,-1152.4531706999987,24505.75607184
2022-05-26,07:17:15.000,146,9588196,1205,0,1653549434,6286.385401719999,-1152.4813672199962,24505.742097600007
2022-05-26,07:17:16.000,146,9588215,-195,0,1653549435,6286.378665409997,-1152.4672689599975,24505.749084720002
2022-05-26,07:17:17.000,146,9588226,-795,0,1653549436,6286.371929099994,-1152.460219829998,24505.76305896001
2022-05-26,07:17:18.000,146,9588215,805,0,1653549437,6286.284357069999,-1152.5025146100015,24505.665239279995
2022-05-26,07:17:19.000,146,9588196,525,0,1653549438,6286.311302309994,-1152.4954654800022,24505.644277920008
2022-05-26,07:17:20.000,146,9588223,-74,0,1653549439,6286.365192789999,-1152.5095637400009,24505.797994560002
2022-05-26,07:17:21.000,146,9588265,-715,0,1653549440,6286.371929099994,-1152.5095637400009,24505.784020319996
2022-05-26,07:17:22.000,146,9588255,725,0,1653549441,6286.304565999999,-1152.4813672199962,24505.686200639997
2022-05-26,07:17:23.000,146,9588255,485,0,1653549442,6286.331511239994,-1152.4884163499955,24505.665239279995
2022-05-26,07:17:24.000,146,9588281,-114,0,1653549443,6286.291093379994,-1152.5095637400009,24505.693187760007
2022-05-26,07:17:25.000,146,9588298,-795,0,1653549444,6286.311302309994,-1152.4884163499955,24505.707162
2022-05-26,07:17:26.000,146,9588249,965,0,1653549445,6286.243939209999,-1152.5025146100015,24505.63030368
2022-05-26,07:17:27.000,146,9588237,-795,0,1653549446,6286.210257659994,-1152.4954654800022,24505.693187760007
2022-05-26,07:17:28.000,146,9588204,725,0,1653549447,6286.304565999999,-1152.5025146100015,24505.75607184
2022-05-26,07:17:29.000,146,9588154,645,0,1653549448,6286.291093379994,-1152.5166128700002,24505.76305896001
2022-05-26,07:17:30.000,146,9588314,-795,0,1653549449,6286.257411829996,-1152.5025146100015,24505.707162
2022-05-26,07:17:31.000,146,9588216,-795,0,1653549450,6286.250675519994,-1152.5025146100015,24505.637290799998
2022-05-26,07:17:32.000,146,9588289,445,0,1653549451,6286.156367179996,-1152.5025146100015,24505.553445360005
2022-05-26,07:17:33.000,146,9588246,-795,0,1653549452,6286.129421939993,-1152.5236619999996,24505.60934232
2022-05-26,07:17:34.000,146,9588218,565,0,1653549453,6286.216993969996,-1152.4954654800022,24505.735110479996
2022-05-26,07:17:35.000,146,9588201,-795,0,1653549454,6286.243939209999,-1152.4884163499955,24505.71414912001
2022-05-26,07:17:36.000,146,9588243,-795,0,1653549455,6286.210257659994,-1152.5025146100015,24505.686200639997
2022-05-26,07:17:37.000,146,9588199,445,0,1653549456,6286.183312419998,-1152.5166128700002,24505.644277920008
2022-05-26,07:17:38.000,146,9588260,-795,0,1653549457,6286.183312419998,-1152.4954654800022,24505.672226400005
2022-05-26,07:17:39.000,146,9588221,-795,0,1653549458,6286.149630869993,-1152.4954654800022,24505.60934232
2022-05-26,07:17:40.000,146,9588180,-555,0,1653549459,6286.122685629998,-1152.4743180899968,24505.63030368
2022-05-26,07:17:41.000,146,9588244,-795,0,1653549460,6286.163103489998,-1152.4954654800022,24505.616329439996
2022-05-26,07:17:42.000,146,9588212,-114,0,1653549461,6286.075531459996,-1152.4813672199962,24505.56043248
2022-05-26,07:17:43.000,146,9588172,805,0,1653549462,6286.142894559998,-1152.4884163499955,24505.60934232
2022-05-26,07:17:44.000,146,9588224,885,0,1653549463,6286.196785039996,-1152.4531706999987,24505.693187760007
2022-05-26,07:17:45.000,146,9588190,-795,0,1653549464,6286.190048729994,-1152.4884163499955,24505.63030368
2022-05-26,07:17:46.000,146,9588245,-354,0,1653549465,6286.1698397999935,-1152.4672689599975,24505.602355200004
2022-05-26,07:17:47.000,146,9588220,-795,0,1653549466,6286.035113599995,-1152.4954654800022,24505.434664320004
2022-05-26,07:17:48.000,146,9588293,-795,0,1653549467,6286.062058839998,-1152.4813672199962,24505.518509759997
2022-05-26,07:17:49.000,146,9588197,-795,0,1653549468,6286.122685629998,-1152.4531706999987,24505.581393840002
2022-05-26,07:17:50.000,146,9588185,-795,0,1653549469,6286.149630869993,-1152.460219829998,24505.588380959998
2022-05-26,07:17:51.000,146,9588224,365,0,1653549470,6286.149630869993,-1152.4461215699994,24505.637290799998
2022-05-26,07:17:52.000,146,9588267,-795,0,1653549471,6286.115949319996,-1152.43907244,24505.616329439996
2022-05-26,07:17:53.000,146,9588248,-795,0,1653549472,6286.062058839998,-1152.4531706999987,24505.53947112
2022-05-26,07:17:54.000,146,9588301,-795,0,1653549473,6286.142894559998,-1152.4461215699994,24505.574406720007
2022-05-26,07:17:55.000,146,9588239,-315,0,1653549474,6286.035113599995,-1152.43907244,24505.532484000003
2022-05-26,07:17:56.000,146,9588184,-795,0,1653549475,6285.880178469997,-1152.4531706999987,24505.4626128
2022-05-26,07:17:57.000,146,9588250,645,0,1653549476,6285.974486809995,-1152.460219829998,24505.385754480005
2022-05-26,07:17:58.000,146,9588245,445,0,1653549477,6285.967750499993,-1152.4531706999987,24505.49056128
2022-05-26,07:17:59.000,146,9588231,-74,0,1653549478,6286.041849909998,-1152.4249741800013,24505.567419599996
2022-05-26,07:18:00.000,146,9588267,-795,0,1653549479,6286.028377289993,-1152.4531706999987,24505.581393840002
2022-05-26,07:18:01.000,146,9588260,-795,0,1653549480,6285.967750499993,-1152.403826789996,24505.51152264
2022-05-26,07:18:02.000,146,9588195,525,0,1653549481,6285.893651089995,-1152.4531706999987,24505.448638559996
2022-05-26,07:18:03.000,146,9588227,-795,0,1653549482,6285.920596329997,-1152.4531706999987,24505.483574160004
2022-05-26,07:18:04.000,146,9588163,845,0,1653549483,6285.9610141899975,-1152.4320233100007,24505.483574160004
2022-05-26,07:18:05.000,146,9588260,-795,0,1653549484,6285.934068949995,-1152.4320233100007,24505.51152264
2022-05-26,07:18:06.000,146,9588236,-795,0,1653549485,6285.873442159995,-1152.4461215699994,24505.434664320004
2022-05-26,07:18:07.000,146,9588221,-795,0,1653549486,6285.873442159995,-1152.43907244,24505.420690079998
2022-05-26,07:18:08.000,146,9588260,-795,0,1653549487,6285.994695739995,-1152.417925050002,24505.54645824001
2022-05-26,07:18:09.000,146,9588234,765,0,1653549488,6285.9610141899975,-1152.4108759199953,24505.56043248
2022-05-26,07:18:10.000,146,9588284,-795,0,1653549489,6285.947541569993,-1152.4249741800013,24505.483574160004
2022-05-26,07:18:11.000,146,9588263,-795,0,1653549490,6285.886914779992,-1152.417925050002,24505.469599919998
2022-05-26,07:18:12.000,146,9588218,525,0,1653549491,6285.826287989992,-1152.4108759199953,24505.336844640005
2022-05-26,07:18:13.000,146,9588184,-795,0,1653549492,6285.866705849992,-1152.4249741800013,24505.3927416
2022-05-26,07:18:14.000,146,9588210,-795,0,1653549493,6285.967750499993,-1152.3967776599966,24505.469599919998
2022-05-26,07:18:15.000,146,9588239,-795,0,1653549494,6286.001432049998,-1152.4108759199953,24505.469599919998
2022-05-26,07:18:16.000,146,9588211,-595,0,1653549495,6286.028377289993,-1152.3897285299972,24505.504535520005
2022-05-26,07:18:17.000,146,9588242,-795,0,1653549496,6285.920596329997,-1152.4249741800013,24505.364793120003
2022-05-26,07:18:18.000,146,9588154,-795,0,1653549497,6285.981223119998,-1152.4108759199953,24505.4626128
2022-05-26,07:18:19.000,146,9588186,165,0,1653549498,6285.934068949995,-1152.4249741800013,24505.455625680006
2022-05-26,07:18:20.000,146,9588227,645,0,1653549499,6285.940805259997,-1152.403826789996,24505.434664320004
2022-05-26,07:18:21.000,146,9588236,1005,0,1653549500,6285.9610141899975,-1152.3897285299972,24505.413702960002
2022-05-26,07:18:22.000,146,9588241,-235,0,1653549501,6285.907123709992,-1152.3826793999979,24505.434664320004
2022-05-26,07:18:23.000,146,9588229,-795,0,1653549502,6285.880178469997,-1152.3826793999979,24505.37178024
2022-05-26,07:18:24.000,146,9588172,485,0,1653549503,6285.981223119998,-1152.3615320099998,24505.497548399995
2022-05-26,07:18:25.000,146,9588273,-795,0,1653549504,6285.994695739995,-1152.347433750001,24505.504535520005
2022-05-26,07:18:26.000,146,9588271,404,0,1653549505,6286.008168359993,-1152.347433750001,24505.4626128
2022-05-26,07:18:27.000,146,9588141,-155,0,1653549506,6285.900387399997,-1152.3192372299964,24505.301909039998
2022-05-26,07:18:28.000,146,9588331,-675,0,1653549507,6285.934068949995,-1152.333335489995,24505.420690079998
2022-05-26,07:18:29.000,146,9588204,-795,0,1653549508,6286.021640979998,-1152.333335489995,24505.434664320004
2022-05-26,07:18:30.000,146,9588329,-795,0,1653549509,6286.035113599995,-1152.3051389699976,24505.469599919998
2022-05-26,07:18:31.000,146,9588187,525,0,1653549510,6286.062058839998,-1152.312188099997,24505.525496880007
2022-05-26,07:18:32.000,146,9588221,-395,0,1653549511,6286.035113599995,-1152.3262863599957,24505.567419599996
2022-05-26,07:18:33.000,146,9588187,-795,0,1653549512,6285.994695739995,-1152.3192372299964,24505.3927416
2022-05-26,07:18:34.000,146,9588346,-795,0,1653549513,6286.062058839998,-1152.2980898399983,24505.49056128
2022-05-26,07:18:35.000,146,9588220,-795,0,1653549514,6286.062058839998,-1152.3051389699976,24505.469599919998
2022-05-26,07:18:36.000,146,9588248,605,0,1653549515,6286.028377289993,-1152.2839915799996,24505.399728719996
2022-05-26,07:18:37.000,146,9588241,-675,0,1653549516,6285.954277879995,-1152.291040709999,24505.287934800006
2022-05-26,07:18:38.000,146,9588238,-795,0,1653549517,6286.041849909998,-1152.2980898399983,24505.37876736001
2022-05-26,07:18:39.000,146,9588226,-74,0,1653549518,6286.122685629998,-1152.2628441900015,24505.44165144
2022-05-26,07:18:40.000,146,9588244,-795,0,1653549519,6286.109213009993,-1152.2698933200008,24505.49056128
2022-05-26,07:18:41.000,146,9588240,525,0,1653549520,6286.115949319996,-1152.2487459299955,24505.504535520005
2022-05-26,07:18:42.000,146,9588226,-795,0,1653549521,6286.021640979998,-1152.2487459299955,24505.336844640005
2022-05-26,07:18:43.000,146,9588249,-795,0,1653549522,6286.082267769998,-1152.2628441900015,24505.448638559996
2022-05-26,07:18:44.000,146,9588252,205,0,1653549523,6286.095740389996,-1152.2416967999961,24505.44165144
2022-05-26,07:18:45.000,146,9588203,-795,0,1653549524,6286.129421939993,-1152.2416967999961,24505.497548399995
2022-05-26,07:18:46.000,146,9588206,645,0,1653549525,6286.041849909998,-1152.2135002799987,24505.413702960002
2022-05-26,07:18:47.000,146,9588248,325,0,1653549526,6286.082267769998,-1152.220549409998,24505.406715840007
2022-05-26,07:18:48.000,146,9588186,-795,0,1653549527,6286.183312419998,-1152.2064511499993,24505.518509759997
2022-05-26,07:18:49.000,146,9588198,-795,0,1653549528,6286.183312419998,-1152.1923528900006,24505.51152264
2022-05-26,07:18:50.000,146,9588308,605,0,1653549529,6286.122685629998,-1152.1853037600013,24505.49056128
2022-05-26,07:18:51.000,146,9588241,-795,0,1653549530,6286.149630869993,-1152.19940202,24505.434664320004
2022-05-26,07:18:52.000,146,9588214,404,0,1653549531,6286.041849909998,-1152.2064511499993,24505.336844640005
2022-05-26,07:18:53.000,146,9588250,325,0,1653549532,6286.102476699998,-1152.2135002799987,24505.29492192
2022-05-26,07:18:54.000,146,9588207,-795,0,1653549533,6286.190048729994,-1152.1923528900006,24505.518509759997
2022-05-26,07:18:55.000,146,9588247,725,0,1653549534,6286.223730279999,-1152.1712054999953,24505.49056128
2022-05-26,07:18:56.000,146,9588231,-795,0,1653549535,6286.216993969996,-1152.178254630002,24505.504535520005
2022-05-26,07:18:57.000,146,9588238,365,0,1653549536,6286.028377289993,-1152.1923528900006,24505.308896160008
2022-05-26,07:18:58.000,146,9588249,-795,0,1653549537,6286.2035213499985,-1152.178254630002,24505.42767720001
2022-05-26,07:18:59.000,146,9588240,-795,0,1653549538,6286.176576109996,-1152.178254630002,24505.434664320004
2022-05-26,07:19:00.000,146,9588227,-795,0,1653549539,6286.196785039996,-1152.1923528900006,24505.37876736001
2022-05-26,07:19:01.000,146,9588213,-795,0,1653549540,6286.196785039996,-1152.1853037600013,24505.385754480005
2022-05-26,07:19:02.000,146,9588208,-795,0,1653549541,6286.163103489998,-1152.164156369996,24505.37178024
2022-05-26,07:19:03.000,146,9588250,-795,0,1653549542,6286.183312419998,-1152.1923528900006,24505.413702960002
2022-05-26,07:19:04.000,146,9588225,445,0,1653549543,6286.230466589994,-1152.1923528900006,24505.53947112
2022-05-26,07:19:05.000,146,9588211,645,0,1653549544,6286.230466589994,-1152.178254630002,24505.448638559996
2022-05-26,07:19:06.000,146,9588245,1085,0,1653549545,6286.237202899996,-1152.1430089799978,24505.483574160004
2022-05-26,07:19:07.000,146,9588227,-555,0,1653549546,6286.109213009993,-1152.1430089799978,24505.385754480005
2022-05-26,07:19:08.000,146,9588338,-274,0,1653549547,6286.183312419998,-1152.128910719999,24505.329857519995
2022-05-26,07:19:09.000,146,9588234,-795,0,1653549548,6286.230466589994,-1152.1500581099972,24505.42767720001
2022-05-26,07:19:10.000,146,9588201,-795,0,1653549549,6286.237202899996,-1152.1359598499985,24505.483574160004
2022-05-26,07:19:11.000,146,9588219,-795,0,1653549550,6286.264148139999,-1152.1359598499985,24505.497548399995
2022-05-26,07:19:12.000,146,9588192,965,0,1653549551,6286.270884449994,-1152.1430089799978,24505.483574160004
2022-05-26,07:19:13.000,146,9588183,-795,0,1653549552,6286.1698397999935,-1152.1148124600004,24505.37178024
2022-05-26,07:19:14.000,146,9588278,-795,0,1653549553,6286.277620759996,-1152.1148124600004,24505.483574160004
2022-05-26,07:19:15.000,146,9588252,-795,0,1653549554,6286.243939209999,-1152.1148124600004,24505.44165144
2022-05-26,07:19:16.000,146,9588238,-795,0,1653549555,6286.257411829996,-1152.107763330001,24505.37876736001
2022-05-26,07:19:17.000,146,9588220,485,0,1653549556,6286.176576109996,-1152.107763330001,24505.34383176
2022-05-26,07:19:18.000,146,9588235,565,0,1653549557,6286.216993969996,-1152.1218615899998,24505.3228704
2022-05-26,07:19:19.000,146,9588195,404,0,1653549558,6286.291093379994,-1152.1218615899998,24505.518509759997
2022-05-26,07:19:20.000,146,9588264,365,0,1653549559,6286.304565999999,-1152.1218615899998,24505.49056128
2022-05-26,07:19:21.000,146,9588236,165,0,1653549560,6286.311302309994,-1152.1218615899998,24505.483574160004
2022-05-26,07:19:22.000,146,9588230,-795,0,1653549561,6286.2035213499985,-1152.1218615899998,24505.357806000007
2022-05-26,07:19:23.000,146,9588256,-155,0,1653549562,6286.216993969996,-1152.0936650700023,24505.42767720001
2022-05-26,07:19:24.000,146,9588172,-795,0,1653549563,6286.230466589994,-1152.164156369996,24505.406715840007
2022-05-26,07:19:25.000,146,9588223,-795,0,1653549564,6286.264148139999,-1152.1359598499985,24505.448638559996
2022-05-26,07:19:26.000,146,9588224,-795,0,1653549565,6286.196785039996,-1152.1430089799978,24505.350818879997
2022-05-26,07:19:27.000,146,9588175,-795,0,1653549566,6286.2035213499985,-1152.1218615899998,24505.315883280004
2022-05-26,07:19:28.000,146,9588202,-795,0,1653549567,6286.284357069999,-1152.128910719999,24505.448638559996
2022-05-26,07:19:29.000,146,9588226,-795,0,1653549568,6286.277620759996,-1152.0936650700023,24505.49056128
2022-05-26,07:19:30.000,146,9588240,285,0,1653549569,6286.277620759996,-1152.128910719999,24505.42767720001
2022-05-26,07:19:31.000,146,9588245,-795,0,1653549570,6286.250675519994,-1152.1430089799978,24505.42767720001
2022-05-26,07:19:32.000,146,9588198,404,0,1653549571,6286.183312419998,-1152.1430089799978,24505.364793120003
2022-05-26,07:19:33.000,146,9588260,-795,0,1653549572,6286.156367179996,-1152.1218615899998,24505.3228704
2022-05-26,07:19:34.000,146,9588178,-354,0,1653549573,6286.277620759996,-1152.128910719999,24505.49056128
2022-05-26,07:19:35.000,146,9588199,-595,0,1653549574,6286.284357069999,-1152.1359598499985,24505.51152264
2022-05-26,07:19:36.000,146,9588190,-795,0,1653549575,6286.230466589994,-1152.1712054999953,24505.53947112
2022-05-26,07:19:37.000,146,9588176,-795,0,1653549576,6286.190048729994,-1152.164156369996,24505.399728719996
2022-05-26,07:19:38.000,146,9588196,1125,0,1653549577,6286.264148139999,-1152.1712054999953,24505.504535520005
2022-05-26,07:19:39.000,146,9588225,445,0,1653549578,6286.210257659994,-1152.164156369996,24505.413702960002
2022-05-26,07:19:40.000,146,9588177,805,0,1653549579,6286.243939209999,-1152.178254630002,24505.385754480005
2022-05-26,07:19:41.000,146,9588151,-675,0,1653549580,6286.264148139999,-1152.128910719999,24505.37876736001
2022-05-26,07:19:42.000,146,9588232,765,0,1653549581,6286.1698397999935,-1152.1500581099972,24505.3927416
2022-05-26,07:19:43.000,146,9588176,-795,0,1653549582,6286.2035213499985,-1152.1712054999953,24505.385754480005
2022-05-26,07:19:44.000,146,9588223,404,0,1653549583,6286.277620759996,-1152.128910719999,24505.4626128
2022-05-26,07:19:45.000,146,9588187,605,0,1653549584,6286.257411829996,-1152.128910719999,24505.51152264
2022-05-26,07:19:46.000,146,9588307,765,0,1653549585,6286.223730279999,-1152.1218615899998,24505.51152264
2022-05-26,07:19:47.000,146,9588224,404,0,1653549586,6286.1698397999935,-1152.1571072399965,24505.37178024
2022-05-26,07:19:48.000,146,9588178,-795,0,1653549587,6286.136158249996,-1152.1500581099972,24505.406715840007
2022-05-26,07:19:49.000,146,9588243,-795,0,1653549588,6286.190048729994,-1152.1359598499985,24505.497548399995
2022-05-26,07:19:50.000,146,9588215,-795,0,1653549589,6286.2035213499985,-1152.1359598499985,24505.49056128
2022-05-26,07:19:51.000,146,9588200,445,0,1653549590,6286.216993969996,-1152.1571072399965,24505.49056128
2022-05-26,07:19:52.000,146,9588244,-795,0,1653549591,6286.183312419998,-1152.1500581099972,24505.56043248
2022-05-26,07:19:53.000,146,9588197,845,0,1653549592,6286.142894559998,-1152.128910719999,24505.406715840007
2022-05-26,07:19:54.000,146,9588311,-354,0,1653549593,6286.196785039996,-1152.1500581099972,24505.49056128
2022-05-26,07:19:55.000,146,9588255,765,0,1653549594,6286.136158249996,-1152.1359598499985,24505.420690079998
2022-05-26,07:19:56.000,146,9588183,445,0,1653549595,6286.142894559998,-1152.1359598499985,24505.413702960002
2022-05-26,07:19:57.000,146,9588220,-755,0,1653549596,6286.041849909998,-1152.1359598499985,24505.266973440004
2022-05-26,07:19:58.000,146,9588251,-235,0,1653549597,6285.947541569993,-1152.1218615899998,24505.287934800006
2022-05-26,07:19:59.000,146,9588204,-795,0,1653549598,6286.109213009993,-1152.107763330001,24505.434664320004
2022-05-26,07:20:00.000,146,9588186,-795,0,1653549599,6286.176576109996,-1152.107763330001,24505.525496880007
2022-05-26,07:20:01.000,146,9588263,-755,0,1653549600,6286.163103489998,-1152.1148124600004,24505.56043248
2022-05-26,07:20:02.000,146,9588251,45,0,1653549601,6286.068795149993,-1152.1148124600004,24505.448638559996
2022-05-26,07:20:03.000,146,9588219,325,0,1653549602,6286.082267769998,-1152.1007142000017,24505.504535520005
2022-05-26,07:20:04.000,146,9588159,-795,0,1653549603,6286.122685629998,-1152.0866159399957,24505.497548399995
2022-05-26,07:20:05.000,146,9588173,765,0,1653549604,6286.075531459996,-1152.0795668099963,24505.476587040008
2022-05-26,07:20:06.000,146,9588272,-35,0,1653549605,6286.001432049998,-1152.072517679997,24505.385754480005
2022-05-26,07:20:07.000,146,9588191,-795,0,1653549606,6286.062058839998,-1152.107763330001,24505.420690079998
2022-05-26,07:20:08.000,146,9588145,-795,0,1653549607,6286.095740389996,-1152.0584194199982,24505.567419599996
2022-05-26,07:20:09.000,146,9588220,-795,0,1653549608,6286.136158249996,-1152.0584194199982,24505.553445360005
2022-05-26,07:20:10.000,146,9588238,-795,0,1653549609,6286.082267769998,-1152.0795668099963,24505.469599919998
2022-05-26,07:20:11.000,146,9588198,-795,0,1653549610,6286.062058839998,-1152.1007142000017,24505.44165144
2022-05-26,07:20:12.000,146,9588284,-795,0,1653549611,6286.028377289993,-1152.0936650700023,24505.336844640005
2022-05-26,07:20:13.000,146,9588204,-795,0,1653549612,6286.008168359993,-1152.0795668099963,24505.34383176
2022-05-26,07:20:14.000,146,9588237,-434,0,1653549613,6286.115949319996,-1152.072517679997,24505.483574160004
2022-05-26,07:20:15.000,146,9588204,445,0,1653549614,6286.109213009993,-1152.0866159399957,24505.532484000003
2022-05-26,07:20:16.000,146,9588168,-795,0,1653549615,6286.149630869993,-1152.072517679997,24505.518509759997
2022-05-26,07:20:17.000,146,9588217,765,0,1653549616,6286.068795149993,-1152.072517679997,24505.3927416
2022-05-26,07:20:18.000,146,9588256,-795,0,1653549617,6286.115949319996,-1152.0866159399957,24505.532484000003
2022-05-26,07:20:19.000,146,9588209,-795,0,1653549618,6286.122685629998,-1152.0654685499976,24505.4626128
2022-05-26,07:20:20.000,146,9588200,725,0,1653549619,6286.102476699998,-1152.0866159399957,24505.497548399995
2022-05-26,07:20:21.000,146,9588189,565,0,1653549620,6286.109213009993,-1152.0795668099963,24505.4626128
2022-05-26,07:20:22.000,146,9588179,445,0,1653549621,6286.082267769998,-1152.0795668099963,24505.37876736001
2022-05-26,07:20:23.000,146,9588248,404,0,1653549622,6286.068795149993,-1152.0936650700023,24505.469599919998
2022-05-26,07:20:24.000,146,9588234,445,0,1653549623,6286.156367179996,-1152.0795668099963,24505.53947112
2022-05-26,07:20:25.000,146,9588196,-795,0,1653549624,6286.156367179996,-1152.0654685499976,24505.567419599996
2022-05-26,07:20:26.000,146,9588242,-795,0,1653549625,6286.122685629998,-1152.0795668099963,24505.525496880007
2022-05-26,07:20:27.000,146,9588178,-595,0,1653549626,6286.0553225299955,-1152.0936650700023,24505.350818879997
2022-05-26,07:20:28.000,146,9588223,-795,0,1653549627,6286.0553225299955,-1152.0936650700023,24505.42767720001
2022-05-26,07:20:29.000,146,9588197,404,0,1653549628,6286.142894559998,-1152.0795668099963,24505.476587040008
2022-05-26,07:20:30.000,146,9588199,-795,0,1653549629,6286.156367179996,-1152.0513702899989,24505.525496880007
2022-05-26,07:20:31.000,146,9588201,-795,0,1653549630,6286.142894559998,-1152.0513702899989,24505.602355200004
2022-05-26,07:20:32.000,146,9588243,-315,0,1653549631,6286.163103489998,-1152.0443211599995,24505.567419599996
2022-05-26,07:20:33.000,146,9588191,445,0,1653549632,6286.089004079993,-1152.0654685499976,24505.455625680006
2022-05-26,07:20:34.000,146,9588254,45,0,1653549633,6286.115949319996,-1152.0654685499976,24505.525496880007
2022-05-26,07:20:35.000,146,9588190,-795,0,1653549634,6286.095740389996,-1152.0584194199982,24505.434664320004
2022-05-26,07:20:36.000,146,9588171,-635,0,1653549635,6286.068795149993,-1152.0443211599995,24505.504535520005
2022-05-26,07:20:37.000,146,9588195,-795,0,1653549636,6286.028377289993,-1152.0584194199982,24505.37876736001
2022-05-26,07:20:38.000,146,9588158,445,0,1653549637,6285.981223119998,-1152.0654685499976,24505.406715840007
2022-05-26,07:20:39.000,146,9588203,-795,0,1653549638,6286.136158249996,-1152.0513702899989,24505.532484000003
2022-05-26,07:20:40.000,146,9588170,-795,0,1653549639,6286.102476699998,-1152.0584194199982,24505.59536808001
2022-05-26,07:20:41.000,146,9588244,-795,0,1653549640,6286.075531459996,-1152.0584194199982,24505.54645824001
2022-05-26,07:20:42.000,146,9588248,-795,0,1653549641,6286.021640979998,-1152.0513702899989,24505.497548399995
2022-05-26,07:20:43.000,146,9588203,-795,0,1653549642,6286.041849909998,-1152.0372720300002,24505.51152264
2022-05-26,07:20:44.000,146,9588210,404,0,1653549643,6286.0553225299955,-1152.0231737700014,24505.54645824001
2022-05-26,07:20:45.000,146,9588274,445,0,1653549644,6286.028377289993,-1152.0654685499976,24505.497548399995
2022-05-26,07:20:46.000,146,9588265,765,0,1653549645,6285.967750499993,-1152.0513702899989,24505.469599919998
2022-05-26,07:20:47.000,146,9588237,-795,0,1653549646,6286.014904669995,-1152.0302229000008,24505.476587040008
2022-05-26,07:20:48.000,146,9588270,-795,0,1653549647,6286.095740389996,-1152.0302229000008,24505.59536808001
2022-05-26,07:20:49.000,146,9588246,-195,0,1653549648,6286.062058839998,-1152.0372720300002,24505.623316560006
2022-05-26,07:20:50.000,146,9588277,-795,0,1653549649,6286.035113599995,-1152.0231737700014,24505.54645824001
2022-05-26,07:20:51.000,146,9588229,805,0,1653549650,6286.048586219993,-1152.0231737700014,24505.581393840002
2022-05-26,07:20:52.000,146,9588222,645,0,1653549651,6285.954277879995,-1152.0513702899989,24505.399728719996
2022-05-26,07:20:53.000,146,9588201,-515,0,1653549652,6285.967750499993,-1152.0302229000008,24505.434664320004
2022-05-26,07:20:54.000,146,9588249,-74,0,1653549653,6286.028377289993,-1152.0302229000008,24505.56043248
2022-05-26,07:20:55.000,146,9588196,805,0,1653549654,6286.0553225299955,-1152.0513702899989,24505.60934232
2022-05-26,07:20:56.000,146,9588179,-795,0,1653549655,6286.041849909998,-1152.0231737700014,24505.483574160004
2022-05-26,07:20:57.000,146,9588215,485,0,1653549656,6286.021640979998,-1152.0584194199982,24505.4626128
2022-05-26,07:20:58.000,146,9588181,-795,0,1653549657,6286.035113599995,-1152.0584194199982,24505.588380959998
2022-05-26,07:20:59.000,146,9588268,404,0,1653549658,6285.880178469997,-1152.0584194199982,24505.44165144
2022-05-26,07:21:00.000,146,9588197,-795,0,1653549659,6285.974486809995,-1152.0513702899989,24505.469599919998
2022-05-26,07:21:01.000,146,9588232,-795,0,1653549660,6286.021640979998,-1152.0231737700014,24505.53947112
2022-05-26,07:21:02.000,146,9588203,-795,0,1653549661,6286.008168359993,-1152.0302229000008,24505.483574160004
2022-05-26,07:21:03.000,146,9588222,-795,0,1653549662,6286.021640979998,-1152.0584194199982,24505.4626128
2022-05-26,07:21:04.000,146,9588230,765,0,1653549663,6286.062058839998,-1152.072517679997,24505.616329439996
2022-05-26,07:21:05.000,146,9588250,-795,0,1653549664,6286.021640979998,-1152.0513702899989,24505.616329439996
2022-05-26,07:21:06.000,146,9588278,-434,0,1653549665,6286.048586219993,-1152.0654685499976,24505.651265040004
2022-05-26,07:21:07.000,146,9588284,-434,0,1653549666,6285.934068949995,-1152.0654685499976,24505.455625680006
2022-05-26,07:21:08.000,146,9588248,-795,0,1653549667,6285.994695739995,-1152.0936650700023,24505.504535520005
2022-05-26,07:21:09.000,146,9588206,-795,0,1653549668,6286.021640979998,-1152.072517679997,24505.567419599996
2022-05-26,07:21:10.000,146,9588251,-795,0,1653549669,6286.021640979998,-1152.0654685499976,24505.602355200004
2022-05-26,07:21:11.000,146,9588194,-235,0,1653549670,6286.095740389996,-1152.072517679997,24505.59536808001
2022-05-26,07:21:12.000,146,9588233,-795,0,1653549671,6286.021640979998,-1152.072517679997,24505.60934232
2022-05-26,07:21:13.000,146,9588142,-795,0,1653549672,6286.014904669995,-1152.072517679997,24505.532484000003
2022-05-26,07:21:14.000,146,9588253,885,0,1653549673,6286.028377289993,-1152.0654685499976,24505.588380959998
2022-05-26,07:21:15.000,146,9588212,-795,0,1653549674,6285.981223119998,-1152.0513702899989,24505.553445360005
2022-05-26,07:21:16.000,146,9588135,-795,0,1653549675,6286.014904669995,-1152.0443211599995,24505.574406720007
2022-05-26,07:21:17.000,146,9588199,565,0,1653549676,6285.886914779992,-1152.0654685499976,24505.385754480005
2022-05-26,07:21:18.000,146,9588185,-795,0,1653549677,6285.9610141899975,-1152.016124640002,24505.49056128
2022-05-26,07:21:19.000,146,9588221,-795,0,1653549678,6286.062058839998,-1152.0443211599995,24505.616329439996
2022-05-26,07:21:20.000,146,9588217,-795,0,1653549679,6286.041849909998,-1152.0372720300002,24505.623316560006
2022-05-26,07:21:21.000,146,9588234,-795,0,1653549680,6286.035113599995,-1152.016124640002,24505.665239279995
2022-05-26,07:21:22.000,146,9588230,-795,0,1653549681,6285.954277879995,-1152.0584194199982,24505.532484000003
2022-05-26,07:21:23.000,146,9588188,-795,0,1653549682,6285.981223119998,-1152.0372720300002,24505.581393840002
2022-05-26,07:21:24.000,146,9588134,-795,0,1653549683,6285.987959429993,-1152.0372720300002,24505.588380959998
2022-05-26,07:21:25.000,146,9588199,-795,0,1653549684,6285.974486809995,-1152.0372720300002,24505.616329439996
2022-05-26,07:21:26.000,146,9588206,-795,0,1653549685,6285.9610141899975,-1152.0302229000008,24505.56043248
2022-05-26,07:21:27.000,146,9588245,-795,0,1653549686,6285.967750499993,-1152.0231737700014,24505.581393840002
2022-05-26,07:21:28.000,146,9588129,965,0,1653549687,6286.0553225299955,-1152.002026379996,24505.686200639997
2022-05-26,07:21:29.000,146,9588195,-795,0,1653549688,6286.0553225299955,-1152.0090755099955,24505.665239279995
2022-05-26,07:21:30.000,146,9588272,-795,0,1653549689,6286.041849909998,-1152.002026379996,24505.665239279995
2022-05-26,07:21:31.000,146,9588185,765,0,1653549690,6286.028377289993,-1152.0302229000008,24505.581393840002
2022-05-26,07:21:32.000,146,9588195,-795,0,1653549691,6285.940805259997,-1151.9949772499967,24505.567419599996
2022-05-26,07:21:33.000,146,9588217,-795,0,1653549692,6285.974486809995,-1151.980878989998,24505.59536808001
2022-05-26,07:21:34.000,146,9588231,-515,0,1653549693,6286.062058839998,-1151.9667807299993,24505.665239279995
2022-05-26,07:21:35.000,146,9588206,525,0,1653549694,6286.102476699998,-1151.9526824700006,24505.72812336
2022-05-26,07:21:36.000,146,9588268,-354,0,1653549695,6286.048586219993,-1151.9456333400012,24505.65825216
2022-05-26,07:21:37.000,146,9588189,-315,0,1653549696,6286.028377289993,-1151.9174368199965,24505.644277920008
2022-05-26,07:21:38.000,146,9588201,685,0,1653549697,6286.089004079993,-1151.9456333400012,24505.71414912001
2022-05-26,07:21:39.000,146,9588109,-795,0,1653549698,6286.102476699998,-1151.9174368199965,24505.651265040004
2022-05-26,07:21:40.000,146,9588201,-795,0,1653549699,6286.068795149993,-1151.9244859499959,24505.65825216
2022-05-26,07:21:41.000,146,9588253,-795,0,1653549700,6286.062058839998,-1151.9174368199965,24505.623316560006
2022-05-26,07:21:42.000,146,9588191,-795,0,1653549701,6286.028377289993,-1151.9244859499959,24505.588380959998
2022-05-26,07:21:43.000,146,9588190,605,0,1653549702,6286.041849909998,-1151.9174368199965,24505.567419599996
2022-05-26,07:21:44.000,146,9588234,-74,0,1653549703,6286.102476699998,-1151.868092910001,24505.742097600007
2022-05-26,07:21:45.000,146,9588242,285,0,1653549704,6286.109213009993,-1151.8821911699997,24505.72812336
2022-05-26,07:21:46.000,146,9588176,-635,0,1653549705,6286.129421939993,-1151.8821911699997,24505.742097600007
2022-05-26,07:21:47.000,146,9588221,-795,0,1653549706,6285.981223119998,-1151.8398963899963,24505.532484000003
2022-05-26,07:21:48.000,146,9588260,-795,0,1653549707,6286.028377289993,-1151.8539946500023,24505.60934232
2022-05-26,07:21:49.000,146,9588231,805,0,1653549708,6286.089004079993,-1151.8539946500023,24505.672226400005
2022-05-26,07:21:50.000,146,9588223,445,0,1653549709,6286.102476699998,-1151.832847259997,24505.749084720002
2022-05-26,07:21:51.000,146,9588228,-795,0,1653549710,6286.122685629998,-1151.8257981299976,24505.770046080004
2022-05-26,07:21:52.000,146,9588245,-795,0,1653549711,6286.122685629998,-1151.7976016100001,24505.742097600007
2022-05-26,07:21:53.000,146,9588204,725,0,1653549712,6286.021640979998,-1151.8187489999982,24505.60934232
2022-05-26,07:21:54.000,146,9588204,-795,0,1653549713,6286.122685629998,-1151.7835033500014,24505.71414912001
2022-05-26,07:21:55.000,146,9588215,-155,0,1653549714,6286.068795149993,-1151.8046507399995,24505.693187760007
2022-05-26,07:21:56.000,146,9588278,285,0,1653549715,6286.068795149993,-1151.8046507399995,24505.721136240005
2022-05-26,07:21:57.000,146,9588223,-795,0,1653549716,6286.014904669995,-1151.8046507399995,24505.581393840002
2022-05-26,07:21:58.000,146,9588222,605,0,1653549717,6286.028377289993,-1151.7905524800008,24505.602355200004
2022-05-26,07:21:59.000,146,9588186,565,0,1653549718,6286.129421939993,-1151.8116998699988,24505.7770332
2022-05-26,07:22:00.000,146,9588284,-795,0,1653549719,6285.9610141899975,-1151.7976016100001,24505.67921352
2022-05-26,07:22:01.000,146,9588268,685,0,1653549720,6286.014904669995,-1151.776454220002,24505.65825216
2022-05-26,07:22:02.000,146,9588232,1445,0,1653549721,6286.001432049998,-1151.7905524800008,24505.63030368
2022-05-26,07:22:03.000,146,9588284,-795,0,1653549722,6286.041849909998,-1151.776454220002,24505.707162
2022-05-26,07:22:04.000,146,9588229,-795,0,1653549723,6286.095740389996,-1151.7905524800008,24505.707162
2022-05-26,07:22:05.000,146,9588212,845,0,1653549724,6286.068795149993,-1151.7482576999973,24505.742097600007
2022-05-26,07:22:06.000,146,9588141,-795,0,1653549725,6286.035113599995,-1151.7553068299967,24505.672226400005
2022-05-26,07:22:07.000,146,9588242,-795,0,1653549726,6286.035113599995,-1151.776454220002,24505.623316560006
2022-05-26,07:22:08.000,146,9588188,-795,0,1653549727,6286.142894559998,-1151.762355959996,24505.770046080004
2022-05-26,07:22:09.000,146,9588228,-795,0,1653549728,6286.129421939993,-1151.7553068299967,24505.721136240005
2022-05-26,07:22:10.000,146,9588249,924,0,1653549729,6286.089004079993,-1151.776454220002,24505.76305896001
2022-05-26,07:22:11.000,146,9588184,-795,0,1653549730,6286.0553225299955,-1151.7694050899954,24505.72812336
2022-05-26,07:22:12.000,146,9588167,-795,0,1653549731,6286.035113599995,-1151.7905524800008,24505.637290799998
2022-05-26,07:22:13.000,146,9588215,725,0,1653549732,6285.981223119998,-1151.7905524800008,24505.574406720007
2022-05-26,07:22:14.000,146,9588170,-795,0,1653549733,6286.102476699998,-1151.762355959996,24505.742097600007
2022-05-26,07:22:15.000,146,9588216,-795,0,1653549734,6286.115949319996,-1151.7905524800008,24505.818955920004
2022-05-26,07:22:16.000,146,9588222,5,0,1653549735,6286.122685629998,-1151.7905524800008,24505.791007440006
2022-05-26,07:22:17.000,146,9588206,-795,0,1653549736,6286.001432049998,-1151.7976016100001,24505.63030368
2022-05-26,07:22:18.000,146,9588260,285,0,1653549737,6286.095740389996,-1151.832847259997,24505.770046080004
2022-05-26,07:22:19.000,146,9588179,605,0,1653549738,6286.0553225299955,-1151.8116998699988,24505.742097600007
2022-05-26,07:22:20.000,146,9588231,365,0,1653549739,6286.068795149993,-1151.7835033500014,24505.707162
2022-05-26,07:22:21.000,146,9588136,525,0,1653549740,6286.0553225299955,-1151.7905524800008,24505.72812336
2022-05-26,07:22:22.000,146,9588234,485,0,1653549741,6286.014904669995,-1151.8116998699988,24505.707162
2022-05-26,07:22:23.000,146,9588236,565,0,1653549742,6286.048586219993,-1151.8046507399995,24505.693187760007
2022-05-26,07:22:24.000,146,9588187,-795,0,1653549743,6286.089004079993,-1151.8187489999982,24505.804981679998
2022-05-26,07:22:25.000,146,9588175,-795,0,1653549744,6286.089004079993,-1151.7694050899954,24505.8469044
2022-05-26,07:22:26.000,146,9588245,404,0,1653549745,6286.075531459996,-1151.7835033500014,24505.749084720002
2022-05-26,07:22:27.000,146,9588228,-795,0,1653549746,6285.9610141899975,-1151.8046507399995,24505.616329439996
2022-05-26,07:22:28.000,146,9588250,-795,0,1653549747,6285.987959429993,-1151.8046507399995,24505.637290799998
2022-05-26,07:22:29.000,146,9588136,-795,0,1653549748,6286.041849909998,-1151.7905524800008,24505.700174880003
2022-05-26,07:22:30.000,146,9588167,165,0,1653549749,6286.062058839998,-1151.8046507399995,24505.735110479996
2022-05-26,07:22:31.000,146,9588144,-795,0,1653549750,6286.048586219993,-1151.7976016100001,24505.791007440006
2022-05-26,07:22:32.000,146,9588236,685,0,1653549751,6286.041849909998,-1151.8046507399995,24505.76305896001
2022-05-26,07:22:33.000,146,9588201,605,0,1653549752,6285.981223119998,-1151.8187489999982,24505.644277920008
2022-05-26,07:22:34.000,146,9588293,-795,0,1653549753,6286.028377289993,-1151.762355959996,24505.735110479996
2022-05-26,07:22:35.000,146,9588206,-635,0,1653549754,6286.008168359993,-1151.8116998699988,24505.700174880003
2022-05-26,07:22:36.000,146,9588237,-795,0,1653549755,6285.994695739995,-1151.7976016100001,24505.749084720002
2022-05-26,07:22:37.000,146,9588164,-795,0,1653549756,6285.9610141899975,-1151.7976016100001,24505.59536808001
2022-05-26,07:22:38.000,146,9588214,-795,0,1653549757,6285.967750499993,-1151.7835033500014,24505.56043248
2022-05-26,07:22:39.000,146,9588149,645,0,1653549758,6286.062058839998,-1151.7905524800008,24505.784020319996
2022-05-26,07:22:40.000,146,9588201,-795,0,1653549759,6286.082267769998,-1151.7905524800008,24505.76305896001
2022-05-26,07:22:41.000,146,9588225,365,0,1653549760,6286.0553225299955,-1151.8187489999982,24505.7770332
2022-05-26,07:22:42.000,146,9588219,85,0,1653549761,6286.001432049998,-1151.8116998699988,24505.735110479996
2022-05-26,07:22:43.000,146,9588163,485,0,1653549762,6285.920596329997,-1151.832847259997,24505.574406720007
2022-05-26,07:22:44.000,146,9588198,365,0,1653549763,6285.940805259997,-1151.832847259997,24505.644277920008
2022-05-26,07:22:45.000,146,9588171,-795,0,1653549764,6285.987959429993,-1151.832847259997,24505.67921352
2022-05-26,07:22:46.000,146,9588189,365,0,1653549765,6286.028377289993,-1151.8469455199956,24505.735110479996
2022-05-26,07:22:47.000,146,9588188,-795,0,1653549766,6285.974486809995,-1151.8398963899963,24505.665239279995
2022-05-26,07:22:48.000,146,9588179,645,0,1653549767,6285.994695739995,-1151.8539946500023,24505.637290799998
2022-05-26,07:22:49.000,146,9588262,325,0,1653549768,6286.115949319996,-1151.8398963899963,24505.7770332
2022-05-26,07:22:50.000,146,9588228,-795,0,1653549769,6286.075531459996,-1151.8398963899963,24505.72812336
2022-05-26,07:22:51.000,146,9588203,645,0,1653549770,6286.035113599995,-1151.8539946500023,24505.665239279995
2022-05-26,07:22:52.000,146,9588210,-795,0,1653549771,6285.987959429993,-1151.8610437800016,24505.623316560006
2022-05-26,07:22:53.000,146,9588197,-795,0,1653549772,6285.981223119998,-1151.8539946500023,24505.53947112
2022-05-26,07:22:54.000,146,9588212,-795,0,1653549773,6286.095740389996,-1151.8610437800016,24505.707162
2022-05-26,07:22:55.000,146,9588190,-795,0,1653549774,6286.136158249996,-1151.8821911699997,24505.749084720002
2022-05-26,07:22:56.000,146,9588210,-795,0,1653549775,6286.149630869993,-1151.8751420400004,24505.818955920004
2022-05-26,07:22:57.000,146,9588192,-515,0,1653549776,6286.041849909998,-1151.8751420400004,24505.623316560006
2022-05-26,07:22:58.000,146,9588227,-795,0,1653549777,6286.156367179996,-1151.9033385599978,24505.76305896001
2022-05-26,07:22:59.000,146,9588222,-795,0,1653549778,6286.122685629998,-1151.9103876899972,24505.735110479996
2022-05-26,07:23:00.000,146,9588150,-795,0,1653549779,6286.129421939993,-1151.889240299999,24505.71414912001
2022-05-26,07:23:01.000,146,9588190,-795,0,1653549780,6286.0553225299955,-1151.9597316,24505.60934232
2022-05-26,07:23:02.000,146,9588191,-795,0,1653549781,6286.008168359993,-1151.9174368199965,24505.56043248
2022-05-26,07:23:03.000,146,9588211,-795,0,1653549782,6286.129421939993,-1151.9315350799952,24505.67921352
2022-05-26,07:23:04.000,146,9588129,445,0,1653549783,6286.243939209999,-1151.9103876899972,24505.791007440006
2022-05-26,07:23:05.000,146,9588285,805,0,1653549784,6286.270884449994,-1151.9526824700006,24505.797994560002
2022-05-26,07:23:06.000,146,9588249,965,0,1653549785,6286.243939209999,-1151.9456333400012,24505.770046080004
2022-05-26,07:23:07.000,146,9588130,285,0,1653549786,6286.183312419998,-1152.0090755099955,24505.60934232
2022-05-26,07:23:08.000,146,9588268,-475,0,1653549787,6286.223730279999,-1152.002026379996,24505.623316560006
2022-05-26,07:23:09.000,146,9588238,-795,0,1653549788,6286.270884449994,-1152.0443211599995,24505.672226400005
2022-05-26,07:23:10.000,146,9588172,-795,0,1653549789,6286.3180386199965,-1152.0866159399957,24505.749084720002
2022-05-26,07:23:11.000,146,9588128,-795,0,1653549790,6286.371929099994,-1152.0866159399957,24505.784020319996
2022-05-26,07:23:12.000,146,9588274,-795,0,1653549791,6286.398874339997,-1152.1148124600004,24505.797994560002
2022-05-26,07:23:13.000,146,9588220,-795,0,1653549792,6286.371929099994,-1152.1359598499985,24505.686200639997
2022-05-26,07:23:14.000,146,9588222,445,0,1653549793,6286.466237439992,-1152.1500581099972,24505.804981679998
2022-05-26,07:23:15.000,146,9588156,-795,0,1653549794,6286.466237439992,-1152.1571072399965,24505.770046080004
2022-05-26,07:23:16.000,146,9588192,-595,0,1653549795,6286.499918989997,-1152.2346476699968,24505.749084720002
2022-05-26,07:23:17.000,146,9588136,485,0,1653549796,6286.446028509992,-1152.2628441900015,24505.644277920008
2022-05-26,07:23:18.000,146,9588161,765,0,1653549797,6286.439292199997,-1152.3192372299964,24505.63030368
2022-05-26,07:23:19.000,146,9588163,485,0,1653549798,6286.594227329995,-1152.3756302699985,24505.7770332
2022-05-26,07:23:20.000,146,9588209,-795,0,1653549799,6286.587491019993,-1152.4320233100007,24505.76305896001
2022-05-26,07:23:21.000,146,9588215,-195,0,1653549800,6286.648117809993,-1152.43907244,24505.791007440006
2022-05-26,07:23:22.000,146,9588218,525,0,1653549801,6286.574018399995,-1152.4954654800022,24505.700174880003
2022-05-26,07:23:23.000,146,9588292,-795,0,1653549802,6286.5605457799975,-1152.5095637400009,24505.72812336
2022-05-26,07:23:24.000,146,9588169,485,0,1653549803,6286.600963639998,-1152.5589076499964,24505.686200639997
2022-05-26,07:23:25.000,146,9588226,285,0,1653549804,6286.547073159993,-1152.6082515599992,24505.665239279995
2022-05-26,07:23:26.000,146,9588213,-795,0,1653549805,6286.547073159993,-1152.67874286,24505.63030368
2022-05-26,07:23:27.000,146,9588239,325,0,1653549806,6286.540336849997,-1152.7210376399962,24505.65825216
2022-05-26,07:23:28.000,146,9588197,485,0,1653549807,6286.580754709998,-1152.7633324199996,24505.72812336
2022-05-26,07:23:29.000,146,9588229,325,0,1653549808,6286.540336849997,-1152.8126763299952,24505.749084720002
2022-05-26,07:23:30.000,146,9588179,-795,0,1653549809,6286.540336849997,-1152.862020239998,24505.665239279995
2022-05-26,07:23:31.000,146,9588179,-795,0,1653549810,6286.405610649999,-1152.9466097999975,24505.651265040004
2022-05-26,07:23:32.000,146,9588097,365,0,1653549811,6286.324774929999,-1153.010051969999,24505.434664320004
2022-05-26,07:23:33.000,146,9588192,-675,0,1653549812,6286.277620759996,-1153.0523467499952,24505.420690079998
2022-05-26,07:23:34.000,146,9588231,365,0,1653549813,6286.344983859999,-1153.0593958800018,24505.651265040004
2022-05-26,07:23:35.000,146,9588233,765,0,1653549814,6286.344983859999,-1153.1087397899973,24505.651265040004
2022-05-26,07:23:36.000,146,9588206,245,0,1653549815,6286.230466589994,-1153.1580837000001,24505.574406720007
2022-05-26,07:23:37.000,146,9588208,-795,0,1653549816,6286.149630869993,-1153.2356241300004,24505.497548399995
2022-05-26,07:23:38.000,146,9588195,-675,0,1653549817,6286.149630869993,-1153.2638206499978,24505.53947112
2022-05-26,07:23:39.000,146,9588257,325,0,1653549818,6286.062058839998,-1153.2779189099965,24505.476587040008
2022-05-26,07:23:40.000,146,9588182,605,0,1653549819,6285.981223119998,-1153.2708697799972,24505.434664320004
2022-05-26,07:23:41.000,146,9588187,-795,0,1653549820,6285.940805259997,-1153.3061154300012,24505.413702960002
2022-05-26,07:23:42.000,146,9588179,-114,0,1653549821,6285.8128153699945,-1153.2849680399959,24505.350818879997
2022-05-26,07:23:43.000,146,9588226,-795,0,1653549822,6285.745452269999,-1153.2426732599997,24505.350818879997
2022-05-26,07:23:44.000,146,9588206,-795,0,1653549823,6285.738715959997,-1153.2215258700016,24505.406715840007
2022-05-26,07:23:45.000,146,9588144,-595,0,1653549824,6285.691561789994,-1153.1862802199976,24505.3927416
2022-05-26,07:23:46.000,146,9588216,-795,0,1653549825,6285.5703082099935,-1153.1792310899982,24505.336844640005
2022-05-26,07:23:47.000,146,9588192,-795,0,1653549826,6285.3614825999975,-1153.1580837000001,24505.148192400004
2022-05-26,07:23:48.000,146,9588286,-795,0,1653549827,6285.327801049993,-1153.136936310002,24505.197102240003
2022-05-26,07:23:49.000,146,9588211,365,0,1653549828,6285.321064739997,-1153.08054327,24505.22505072
2022-05-26,07:23:50.000,146,9588184,924,0,1653549829,6285.246965329992,-1153.0593958800018,24505.190115120007
2022-05-26,07:23:51.000,146,9588208,525,0,1653549830,6285.179602229997,-1153.0734941400005,24505.22505072
2022-05-26,07:23:52.000,146,9588219,365,0,1653549831,6285.132448059994,-1153.0875923999993,24505.148192400004
2022-05-26,07:23:53.000,146,9588102,685,0,1653549832,6284.9842492399985,-1153.0452976199958,24505.05735984
2022-05-26,07:23:54.000,146,9588202,-795,0,1653549833,6284.997721859996,-1153.0311993599971,24505.099282560004
2022-05-26,07:23:55.000,146,9588180,605,0,1653549834,6284.903413519998,-1153.010051969999,24505.03639848
2022-05-26,07:23:56.000,146,9588157,-795,0,1653549835,6284.815841489995,-1153.0311993599971,24504.980501520004
2022-05-26,07:23:57.000,146,9588256,-795,0,1653549836,6284.687851599992,-1153.0311993599971,24504.910630320002
2022-05-26,07:23:58.000,146,9588171,404,0,1653549837,6284.660906359997,-1153.0523467499952,24504.87569472001
2022-05-26,07:23:59.000,146,9588217,-795,0,1653549838,6284.728269459993,-1153.0593958800018,24505.00845
2022-05-26,07:24:00.000,146,9588119,-795,0,1653549839,6284.647433739992,-1153.0523467499952,24505.001462880005
2022-05-26,07:24:01.000,146,9588160,165,0,1653549840,6284.546389089999,-1153.0523467499952,24504.98748864
2022-05-26,07:24:02.000,146,9588267,-795,0,1653549841,6284.324090859998,-1153.0664450100012,24504.833772000005
2022-05-26,07:24:03.000,146,9588197,-795,0,1653549842,6284.223046209998,-1153.08054327,24504.72197808
2022-05-26,07:24:04.000,146,9588159,605,0,1653549843,6284.324090859998,-1153.08054327,24504.882681840005
2022-05-26,07:24:05.000,146,9588125,-795,0,1653549844,6284.249991449993,-1153.08054327,24504.88966896
2022-05-26,07:24:06.000,146,9588150,-795,0,1653549845,6284.169155729993,-1153.0664450100012,24504.77088792
2022-05-26,07:24:07.000,146,9588132,-795,0,1653549846,6284.095056319995,-1153.0664450100012,24504.79184928
2022-05-26,07:24:08.000,146,9588159,-354,0,1653549847,6284.135474179995,-1153.0452976199958,24504.882681840005
2022-05-26,07:24:09.000,146,9588161,685,0,1653549848,6284.128737869993,-1153.0382484899965,24504.8687076
2022-05-26,07:24:10.000,146,9588188,-795,0,1653549849,6284.007484289992,-1153.010051969999,24504.805823520008
2022-05-26,07:24:11.000,146,9588195,685,0,1653549850,6283.980539049997,-1152.9748063200022,24504.763900800004
2022-05-26,07:24:12.000,146,9588185,-795,0,1653549851,6283.892967019994,-1152.9607080599963,24504.638132640008
2022-05-26,07:24:13.000,146,9588209,565,0,1653549852,6283.818867609996,-1152.9254624099995,24504.638132640008
2022-05-26,07:24:14.000,146,9588217,-795,0,1653549853,6283.913175949994,-1152.897265890002,24504.81979776
2022-05-26,07:24:15.000,146,9588214,-795,0,1653549854,6283.919912259997,-1152.8197254600018,24504.826784879995
2022-05-26,07:24:16.000,146,9588147,404,0,1653549855,6283.940121189997,-1152.7985780699964,24504.798836399998
2022-05-26,07:24:17.000,146,9588209,-795,0,1653549856,6283.832340229994,-1152.7351359000022,24504.77088792
2022-05-26,07:24:18.000,146,9588152,-795,0,1653549857,6283.892967019994,-1152.7069393799975,24504.861720480003
2022-05-26,07:24:19.000,146,9588166,5,0,1653549858,6283.886230709999,-1152.67874286,24504.742939440002
2022-05-26,07:24:20.000,146,9588177,-74,0,1653549859,6283.906439639999,-1152.6364480799966,24504.77088792
2022-05-26,07:24:21.000,146,9588198,645,0,1653549860,6283.980539049997,-1152.622349819998,24504.798836399998
2022-05-26,07:24:22.000,146,9588175,-795,0,1653549861,6283.967066429999,-1152.587104170001,24504.70800384001
2022-05-26,07:24:23.000,146,9588153,124,0,1653549862,6284.014220599995,-1152.5589076499964,24504.742939440002
2022-05-26,07:24:24.000,146,9588197,-395,0,1653549863,6284.155683109995,-1152.5236619999996,24504.854733360007
2022-05-26,07:24:25.000,146,9588086,-795,0,1653549864,6284.189364659993,-1152.4672689599975,24504.910630320002
2022-05-26,07:24:26.000,146,9588116,-675,0,1653549865,6284.223046209998,-1152.417925050002,24504.833772000005
2022-05-26,07:24:27.000,146,9588186,485,0,1653549866,6284.196100969995,-1152.3897285299972,24504.75691368001
2022-05-26,07:24:28.000,146,9588211,485,0,1653549867,6284.303881929998,-1152.3262863599957,24504.798836399998
2022-05-26,07:24:29.000,146,9588145,285,0,1653549868,6284.418399199996,-1152.2275985399974,24504.833772000005
2022-05-26,07:24:30.000,146,9588127,1165,0,1653549869,6284.431871819994,-1152.2135002799987,24504.903643200007
2022-05-26,07:24:31.000,146,9588171,-795,0,1653549870,6284.546389089999,-1152.178254630002,24504.9385788
2022-05-26,07:24:32.000,146,9588139,-795,0,1653549871,6284.566598019999,-1152.1218615899998,24504.917617439998
2022-05-26,07:24:33.000,146,9588179,-795,0,1653549872,6284.620488499997,-1152.1007142000017,24504.903643200007
2022-05-26,07:24:34.000,146,9588191,365,0,1653549873,6284.721533149997,-1152.0936650700023,24504.945565919996
2022-05-26,07:24:35.000,146,9588114,-195,0,1653549874,6284.775423629995,-1152.0654685499976,24504.8687076
2022-05-26,07:24:36.000,146,9588171,805,0,1653549875,6284.849523039993,-1152.0795668099963,24504.98748864
2022-05-26,07:24:37.000,146,9588105,-795,0,1653549876,6284.788896249993,-1152.0654685499976,24504.87569472001
2022-05-26,07:24:38.000,146,9588046,485,0,1653549877,6284.876468279996,-1152.0584194199982,24504.903643200007
2022-05-26,07:24:39.000,146,9588181,-354,0,1653549878,6285.038139719996,-1152.0654685499976,24505.015437119997
2022-05-26,07:24:40.000,146,9588089,-795,0,1653549879,6285.125711749999,-1152.0654685499976,24505.03639848
2022-05-26,07:24:41.000,146,9588097,-795,0,1653549880,6285.139184369997,-1152.1007142000017,24505.078321200002
2022-05-26,07:24:42.000,146,9588239,325,0,1653549881,6285.118975439997,-1152.1148124600004,24504.980501520004
2022-05-26,07:24:43.000,146,9588157,445,0,1653549882,6285.199811159997,-1152.1218615899998,24505.022424240007
2022-05-26,07:24:44.000,146,9588212,725,0,1653549883,6285.267174259992,-1152.1148124600004,24505.071334080007
2022-05-26,07:24:45.000,146,9588138,965,0,1653549884,6285.3412736699975,-1152.1500581099972,24505.09229544001
2022-05-26,07:24:46.000,146,9588151,-434,0,1653549885,6285.354746289995,-1152.178254630002,24505.04338560001
2022-05-26,07:24:47.000,146,9588182,-795,0,1653549886,6285.395164149995,-1152.1712054999953,24505.064346959996
2022-05-26,07:24:48.000,146,9588214,1045,0,1653549887,6285.502945109998,-1152.2346476699968,24505.162166639995
2022-05-26,07:24:49.000,146,9588104,765,0,1653549888,6285.529890349993,-1152.2628441900015,24505.190115120007
2022-05-26,07:24:50.000,146,9588252,-795,0,1653549889,6285.5703082099935,-1152.2487459299955,24505.169153760005
2022-05-26,07:24:51.000,146,9588192,-555,0,1653549890,6285.556835589996,-1152.2839915799996,24505.169153760005
2022-05-26,07:24:52.000,146,9588079,-795,0,1653549891,6285.563571899998,-1152.3262863599957,24505.050372720005
2022-05-26,07:24:53.000,146,9588145,-795,0,1653549892,6285.563571899998,-1152.333335489995,24505.064346959996
2022-05-26,07:24:54.000,146,9588186,805,0,1653549893,6285.657880239996,-1152.403826789996,24505.15517952
2022-05-26,07:24:55.000,146,9588216,-755,0,1653549894,6285.725243339999,-1152.4249741800013,24505.15517952
2022-05-26,07:24:56.000,146,9588165,-795,0,1653549895,6285.785870129999,-1152.4461215699994,24505.17614088
2022-05-26,07:24:57.000,146,9588139,-795,0,1653549896,6285.758924889997,-1152.4743180899968,24505.099282560004
2022-05-26,07:24:58.000,146,9588161,-795,0,1653549897,6285.853233229995,-1152.5166128700002,24505.141205280008
2022-05-26,07:24:59.000,146,9588152,-795,0,1653549898,6285.880178469997,-1152.530711129999,24505.09229544001
2022-05-26,07:25:00.000,146,9588110,-795,0,1653549899,6285.913860019995,-1152.6012024299998,24505.12723104
2022-05-26,07:25:01.000,146,9588132,-795,0,1653549900,6285.913860019995,-1152.6716937300007,24505.113256799996
2022-05-26,07:25:02.000,146,9588180,-795,0,1653549901,6285.907123709992,-1152.7210376399962,24505.00845
2022-05-26,07:25:03.000,146,9588149,-795,0,1653549902,6285.920596329997,-1152.7985780699964,24505.064346959996
2022-05-26,07:25:04.000,146,9588191,1005,0,1653549903,6285.920596329997,-1152.8126763299952,24504.98748864
2022-05-26,07:25:05.000,146,9588164,-795,0,1653549904,6286.048586219993,-1152.883167629996,24505.12723104
2022-05-26,07:25:06.000,146,9588229,-795,0,1653549905,6286.082267769998,-1152.9254624099995,24505.120243920006
2022-05-26,07:25:07.000,146,9588134,-795,0,1653549906,6285.9273326399925,-1153.010051969999,24505.00845
2022-05-26,07:25:08.000,146,9588213,-795,0,1653549907,6285.9610141899975,-1153.0452976199958,24504.945565919996
2022-05-26,07:25:09.000,146,9588181,-795,0,1653549908,6285.974486809995,-1153.08054327,24505.015437119997
2022-05-26,07:25:10.000,146,9588080,845,0,1653549909,6286.041849909998,-1153.1087397899973,24505.085308319998
2022-05-26,07:25:11.000,146,9588113,565,0,1653549910,6286.014904669995,-1153.136936310002,24505.071334080007
2022-05-26,07:25:12.000,146,9588161,-795,0,1653549911,6285.987959429993,-1153.228575000001,24505.085308319998
2022-05-26,07:25:13.000,146,9588103,-795,0,1653549912,6285.913860019995,-1153.2567715199984,24505.00845
2022-05-26,07:25:14.000,146,9588242,-795,0,1653549913,6285.907123709992,-1153.2920171699952,24505.022424240007
2022-05-26,07:25:15.000,146,9588130,-795,0,1653549914,6285.880178469997,-1153.3554593399967,24504.994475759995
2022-05-26,07:25:16.000,146,9588128,965,0,1653549915,6285.859969539997,-1153.3907049900008,24504.973514400008
2022-05-26,07:25:17.000,146,9588103,845,0,1653549916,6285.731979649994,-1153.411852379999,24504.861720480003
2022-05-26,07:25:18.000,146,9588158,-795,0,1653549917,6285.745452269999,-1153.4893928099991,24504.917617439998
2022-05-26,07:25:19.000,146,9588109,-795,0,1653549918,6285.799342749997,-1153.5316875899953,24505.022424240007
2022-05-26,07:25:20.000,146,9588121,-795,0,1653549919,6285.758924889997,-1153.6021788899961,24505.001462880005
2022-05-26,07:25:21.000,146,9588158,565,0,1653549920,6285.691561789994,-1153.6585719299983,24505.00845
2022-05-26,07:25:22.000,146,9588154,-795,0,1653549921,6285.5703082099935,-1153.672670189997,24504.81979776
2022-05-26,07:25:23.000,146,9588212,-315,0,1653549922,6285.563571899998,-1153.7431614899979,24504.84075912
2022-05-26,07:25:24.000,146,9588127,645,0,1653549923,6285.543362969998,-1153.764308879996,24504.861720480003
2022-05-26,07:25:25.000,146,9588141,-795,0,1653549924,6285.502945109998,-1153.7713580099953,24504.882681840005
2022-05-26,07:25:26.000,146,9588195,-795,0,1653549925,6285.401900459998,-1153.7854562700013,24504.854733360007
2022-05-26,07:25:27.000,146,9588091,-795,0,1653549926,6285.3614825999975,-1153.8488984399955,24504.826784879995
2022-05-26,07:25:28.000,146,9588082,-795,0,1653549927,6285.374955219995,-1153.8770949600002,24504.882681840005
2022-05-26,07:25:29.000,146,9588153,-795,0,1653549928,6285.273910569995,-1153.912340609997,24504.966527279998
2022-05-26,07:25:30.000,146,9588131,-795,0,1653549929,6285.220020089997,-1153.9687336499992,24504.81979776
2022-05-26,07:25:31.000,146,9588170,-795,0,1653549930,6285.139184369997,-1153.9405371300018,24504.777875039996
2022-05-26,07:25:32.000,146,9588197,-795,0,1653549931,6284.997721859996,-1153.9757827799986,24504.6241584
2022-05-26,07:25:33.000,146,9588120,124,0,1653549932,6284.957303999996,-1153.9969301699966,24504.680055359997
2022-05-26,07:25:34.000,146,9588156,-795,0,1653549933,6284.977512929996,-1153.982831909998,24504.742939440002
2022-05-26,07:25:35.000,146,9588111,685,0,1653549934,6284.964040309998,-1153.9757827799986,24504.805823520008
2022-05-26,07:25:36.000,146,9588091,-795,0,1653549935,6284.883204589998,-1154.003979299996,24504.784862160006
2022-05-26,07:25:37.000,146,9588129,-795,0,1653549936,6284.788896249993,-1154.018077560002,24504.680055359997
2022-05-26,07:25:38.000,146,9588158,285,0,1653549937,6284.748478389993,-1153.9687336499992,24504.749926559998
2022-05-26,07:25:39.000,146,9588109,-35,0,1653549938,6284.701324219997,-1153.9193897399964,24504.666081120005
2022-05-26,07:25:40.000,146,9588142,-114,0,1653549939,6284.687851599992,-1153.8982423499983,24504.666081120005
2022-05-26,07:25:41.000,146,9588086,325,0,1653549940,6284.620488499997,-1153.8629967000015,24504.680055359997
2022-05-26,07:25:42.000,146,9588167,-795,0,1653549941,6284.573334329994,-1153.79955453,24504.6241584
2022-05-26,07:25:43.000,146,9588129,765,0,1653549942,6284.546389089999,-1153.7431614899979,24504.631145519998
2022-05-26,07:25:44.000,146,9588090,365,0,1653549943,6284.5935432599945,-1153.7149649700004,24504.72197808
2022-05-26,07:25:45.000,146,9588080,124,0,1653549944,6284.519443849997,-1153.651522799999,24504.70101672
2022-05-26,07:25:46.000,146,9588163,124,0,1653549945,6284.472289679994,-1153.6092280199955,24504.67306824
2022-05-26,07:25:47.000,146,9588126,-795,0,1653549946,6284.324090859998,-1153.6092280199955,24504.53332584
2022-05-26,07:25:48.000,146,9588086,-795,0,1653549947,6284.276936689996,-1153.5457858500013,24504.547300080005
2022-05-26,07:25:49.000,146,9588157,-795,0,1653549948,6284.297145619996,-1153.4823436799998,24504.610184159996
2022-05-26,07:25:50.000,146,9588071,-795,0,1653549949,6284.303881929998,-1153.4470980299957,24504.610184159996
2022-05-26,07:25:51.000,146,9588072,-795,0,1653549950,6284.337563479996,-1153.432999769997,24504.6241584
2022-05-26,07:25:52.000,146,9588086,445,0,1653549951,6284.303881929998,-1153.362508469996,24504.65210688
2022-05-26,07:25:53.000,146,9588107,885,0,1653549952,6284.249991449993,-1153.3272628199993,24504.54031296001
2022-05-26,07:25:54.000,146,9588169,5,0,1653549953,6284.276936689996,-1153.2920171699952,24504.6241584
2022-05-26,07:25:55.000,146,9588058,-795,0,1653549954,6284.209573589993,-1153.228575000001,24504.561274319996
2022-05-26,07:25:56.000,146,9588053,-795,0,1653549955,6284.2365188299955,-1153.1792310899982,24504.596209920004
2022-05-26,07:25:57.000,146,9588122,805,0,1653549956,6284.135474179995,-1153.1087397899973,24504.43550616
2022-05-26,07:25:58.000,146,9588134,-795,0,1653549957,6284.216309899995,-1153.0452976199958,24504.54031296001
2022-05-26,07:25:59.000,146,9588118,-795,0,1653549958,6284.317354549996,-1152.9748063200022,24504.610184159996
2022-05-26,07:26:00.000,146,9588099,-795,0,1653549959,6284.330827169993,-1152.9607080599963,24504.631145519998
2022-05-26,07:26:01.000,146,9588054,-195,0,1653549960,6284.330827169993,-1152.9395606699982,24504.610184159996
2022-05-26,07:26:02.000,146,9588150,205,0,1653549961,6284.263464069998,-1152.91841328,24504.50537736
2022-05-26,07:26:03.000,146,9588178,645,0,1653549962,6284.290409309993,-1152.883167629996,24504.582235679998
2022-05-26,07:26:04.000,146,9588105,-795,0,1653549963,6284.337563479996,-1152.8479219799992,24504.547300080005
2022-05-26,07:26:05.000,146,9588081,-795,0,1653549964,6284.209573589993,-1152.8408728499999,24504.463454639998
2022-05-26,07:26:06.000,146,9588075,-795,0,1653549965,6284.324090859998,-1152.8056271999958,24504.526338720003
2022-05-26,07:26:07.000,146,9588082,-795,0,1653549966,6284.371245029994,-1152.8197254600018,24504.547300080005
2022-05-26,07:26:08.000,146,9588168,165,0,1653549967,6284.472289679994,-1152.7774306799984,24504.645119760004
2022-05-26,07:26:09.000,146,9588130,-795,0,1653549968,6284.4992349199965,-1152.7633324199996,24504.680055359997
2022-05-26,07:26:10.000,146,9588113,-795,0,1653549969,6284.479025989996,-1152.7844798099977,24504.631145519998
2022-05-26,07:26:11.000,146,9588093,285,0,1653549970,6284.492498609994,-1152.791528939997,24504.568261440007
2022-05-26,07:26:12.000,146,9588052,-795,0,1653549971,6284.411662889994,-1152.7774306799984,24504.477428880004
2022-05-26,07:26:13.000,146,9588101,-155,0,1653549972,6284.465553369999,-1152.7844798099977,24504.53332584
2022-05-26,07:26:14.000,146,9588032,-795,0,1653549973,6284.566598019999,-1152.7633324199996,24504.666081120005
2022-05-26,07:26:15.000,146,9588133,-795,0,1653549974,6284.701324219997,-1152.7562832900003,24504.728965199996
2022-05-26,07:26:16.000,146,9588093,-795,0,1653549975,6284.687851599992,-1152.7774306799984,24504.67306824
2022-05-26,07:26:17.000,146,9588058,45,0,1653549976,6284.728269459993,-1152.8197254600018,24504.65210688
2022-05-26,07:26:18.000,146,9588141,-795,0,1653549977,6284.795632559995,-1152.8197254600018,24504.728965199996
2022-05-26,07:26:19.000,146,9588072,-795,0,1653549978,6284.815841489995,-1152.862020239998,24504.714990960005
2022-05-26,07:26:20.000,146,9588112,605,0,1653549979,6284.822577799998,-1152.91841328,24504.72197808
2022-05-26,07:26:21.000,146,9588052,-795,0,1653549980,6284.869731969993,-1152.9043150200014,24504.728965199996
2022-05-26,07:26:22.000,146,9588121,-195,0,1653549981,6284.910149829993,-1152.953658929997,24504.687042480007
2022-05-26,07:26:23.000,146,9588124,-795,0,1653549982,6284.943831379998,-1152.9607080599963,24504.638132640008
2022-05-26,07:26:24.000,146,9588052,-795,0,1653549983,6285.017930789996,-1153.0382484899965,24504.805823520008
2022-05-26,07:26:25.000,146,9588106,685,0,1653549984,6285.038139719996,-1153.0523467499952,24504.72197808
2022-05-26,07:26:26.000,146,9588182,-795,0,1653549985,6285.017930789996,-1153.1510345700008,24504.749926559998
2022-05-26,07:26:27.000,146,9588099,845,0,1653549986,6284.957303999996,-1153.2003784799963,24504.596209920004
2022-05-26,07:26:28.000,146,9588149,124,0,1653549987,6285.024667099999,-1153.2779189099965,24504.645119760004
2022-05-26,07:26:29.000,146,9588093,-795,0,1653549988,6285.125711749999,-1153.3061154300012,24504.67306824
2022-05-26,07:26:30.000,146,9588107,-795,0,1653549989,6285.199811159997,-1153.362508469996,24504.70800384001
2022-05-26,07:26:31.000,146,9588162,-795,0,1653549990,6285.233492709995,-1153.362508469996,24504.735952320007
2022-05-26,07:26:32.000,146,9588189,404,0,1653549991,6285.246965329992,-1153.4189015099982,24504.742939440002
2022-05-26,07:26:33.000,146,9588080,-795,0,1653549992,6285.118975439997,-1153.4259506399976,24504.666081120005
2022-05-26,07:26:34.000,146,9588069,-795,0,1653549993,6285.220020089997,-1153.5034910699978,24504.714990960005
2022-05-26,07:26:35.000,146,9588060,445,0,1653549994,6285.220020089997,-1153.5457858500013,24504.6241584
2022-05-26,07:26:36.000,146,9588053,-795,0,1653549995,6285.199811159997,-1153.6162771500021,24504.694029600003
2022-05-26,07:26:37.000,146,9588088,-795,0,1653549996,6285.105502819999,-1153.6585719299983,24504.512364479997
2022-05-26,07:26:38.000,146,9588138,-795,0,1653549997,6285.132448059994,-1153.7008667100017,24504.568261440007
2022-05-26,07:26:39.000,146,9588068,725,0,1653549998,6285.193074849994,-1153.7361123599985,24504.680055359997
2022-05-26,07:26:40.000,146,9588115,124,0,1653549999,6285.193074849994,-1153.7431614899979,24504.728965199996
2022-05-26,07:26:41.000,146,9588135,165,0,1653550000,6285.179602229997,-1153.7572597499966,24504.65210688
2022-05-26,07:26:42.000,146,9588121,-795,0,1653550001,6285.038139719996,-1153.778407140002,24504.526338720003
2022-05-26,07:26:43.000,146,9588227,645,0,1653550002,6285.071821269994,-1153.7925054000007,24504.60319704
2022-05-26,07:26:44.000,146,9588084,485,0,1653550003,6285.038139719996,-1153.7925054000007,24504.575248560002
2022-05-26,07:26:45.000,146,9588175,-74,0,1653550004,6285.0044581699985,-1153.7854562700013,24504.54031296001
2022-05-26,07:26:46.000,146,9588130,765,0,1653550005,6284.889940899993,-1153.778407140002,24504.463454639998
2022-05-26,07:26:47.000,146,9588133,-434,0,1653550006,6284.869731969993,-1153.8136527899987,24504.491403119995
2022-05-26,07:26:48.000,146,9588103,-795,0,1653550007,6284.943831379998,-1153.7925054000007,24504.666081120005
2022-05-26,07:26:49.000,146,9588054,-795,0,1653550008,6284.916886139996,-1153.7854562700013,24504.582235679998
2022-05-26,07:26:50.000,146,9588183,365,0,1653550009,6284.836050419995,-1153.764308879996,24504.617171280006
2022-05-26,07:26:51.000,146,9588065,-795,0,1653550010,6284.809105179993,-1153.7431614899979,24504.547300080005
2022-05-26,07:26:52.000,146,9588165,-795,0,1653550011,6284.654170049995,-1153.7572597499966,24504.463454639998
2022-05-26,07:26:53.000,146,9588210,-795,0,1653550012,6284.633961119995,-1153.7502106199972,24504.38659632
2022-05-26,07:26:54.000,146,9588112,-795,0,1653550013,6284.674378979995,-1153.7290632299992,24504.484416
2022-05-26,07:26:55.000,146,9588068,-395,0,1653550014,6284.660906359997,-1153.7290632299992,24504.596209920004
2022-05-26,07:26:56.000,146,9588104,-795,0,1653550015,6284.586806949999,-1153.7220140999998,24504.512364479997
2022-05-26,07:26:57.000,146,9588054,-795,0,1653550016,6284.479025989996,-1153.7220140999998,24504.42153192001
2022-05-26,07:26:58.000,146,9588115,-795,0,1653550017,6284.532916469994,-1153.707915840001,24504.498390240005
2022-05-26,07:26:59.000,146,9588073,-795,0,1653550018,6284.4992349199965,-1153.7149649700004,24504.484416
2022-05-26,07:27:00.000,146,9588064,-795,0,1653550019,6284.438608129996,-1153.693817579995,24504.50537736
2022-05-26,07:27:01.000,146,9588050,-795,0,1653550020,6284.418399199996,-1153.707915840001,24504.463454639998
2022-05-26,07:27:02.000,146,9588130,-755,0,1653550021,6284.337563479996,-1153.707915840001,24504.379609200005
2022-05-26,07:27:03.000,146,9588068,565,0,1653550022,6284.357772409996,-1153.7361123599985,24504.407557680002
2022-05-26,07:27:04.000,146,9588056,-795,0,1653550023,6284.377981339996,-1153.7008667100017,24504.442493279996
2022-05-26,07:27:05.000,146,9588119,-274,0,1653550024,6284.411662889994,-1153.7431614899979,24504.484416
2022-05-26,07:27:06.000,146,9588107,-795,0,1653550025,6284.209573589993,-1153.693817579995,24504.323712239995
2022-05-26,07:27:07.000,146,9588097,485,0,1653550026,6284.256727759996,-1153.7290632299992,24504.281789520006
2022-05-26,07:27:08.000,146,9588108,365,0,1653550027,6284.270200379993,-1153.7220140999998,24504.302750880008
2022-05-26,07:27:09.000,146,9588104,-795,0,1653550028,6284.330827169993,-1153.7149649700004,24504.393583439996
2022-05-26,07:27:10.000,146,9588121,885,0,1653550029,6284.337563479996,-1153.7290632299992,24504.428519040004
2022-05-26,07:27:11.000,146,9588036,485,0,1653550030,6284.391453959994,-1153.764308879996,24504.43550616
2022-05-26,07:27:12.000,146,9588138,-274,0,1653550031,6284.364508719998,-1153.79955453,24504.449480400006
2022-05-26,07:27:13.000,146,9588064,-795,0,1653550032,6284.303881929998,-1153.7925054000007,24504.358647840003
2022-05-26,07:27:14.000,146,9588138,404,0,1653550033,6284.377981339996,-1153.7925054000007,24504.45646752
2022-05-26,07:27:15.000,146,9588166,-795,0,1653550034,6284.324090859998,-1153.8136527899987,24504.38659632
2022-05-26,07:27:16.000,146,9588106,-795,0,1653550035,6284.297145619996,-1153.8418493099962,24504.42153192001
2022-05-26,07:27:17.000,146,9588016,-795,0,1653550036,6284.249991449993,-1153.8559475700022,24504.309738000004
2022-05-26,07:27:18.000,146,9588140,725,0,1653550037,6284.216309899995,-1153.8841440899996,24504.25384104001
2022-05-26,07:27:19.000,146,9588063,-795,0,1653550038,6284.303881929998,-1153.8770949600002,24504.477428880004
2022-05-26,07:27:20.000,146,9588062,1045,0,1653550039,6284.324090859998,-1153.9193897399964,24504.45646752
2022-05-26,07:27:21.000,146,9588078,-595,0,1653550040,6284.263464069998,-1153.9193897399964,24504.400570560007
2022-05-26,07:27:22.000,146,9588141,-795,0,1653550041,6284.2365188299955,-1153.9052914799977,24504.379609200005
2022-05-26,07:27:23.000,146,9588125,-795,0,1653550042,6284.310618239993,-1153.870045830001,24504.393583439996
2022-05-26,07:27:24.000,146,9588072,605,0,1653550043,6284.344299789998,-1153.8559475700022,24504.463454639998
2022-05-26,07:27:25.000,146,9588130,-795,0,1653550044,6284.324090859998,-1153.8629967000015,24504.491403119995
2022-05-26,07:27:26.000,146,9588125,-795,0,1653550045,6284.243255139998,-1153.870045830001,24504.442493279996
2022-05-26,07:27:27.000,146,9588087,-795,0,1653550046,6284.256727759996,-1153.870045830001,24504.45646752
2022-05-26,07:27:28.000,146,9588082,-635,0,1653550047,6284.317354549996,-1153.8629967000015,24504.50537736
2022-05-26,07:27:29.000,146,9588075,-795,0,1653550048,6284.330827169993,-1153.8418493099962,24504.547300080005
2022-05-26,07:27:30.000,146,9588141,-795,0,1653550049,6284.290409309993,-1153.870045830001,24504.484416
2022-05-26,07:27:31.000,146,9588087,-274,0,1653550050,6284.276936689996,-1153.8277510499975,24504.42153192001
2022-05-26,07:27:32.000,146,9588067,-675,0,1653550051,6284.1422104899975,-1153.8488984399955,24504.358647840003
2022-05-26,07:27:33.000,146,9588157,-795,0,1653550052,6284.169155729993,-1153.8066036599994,24504.323712239995
2022-05-26,07:27:34.000,146,9588096,1005,0,1653550053,6284.263464069998,-1153.764308879996,24504.50537736
2022-05-26,07:27:35.000,146,9588030,-795,0,1653550054,6284.263464069998,-1153.764308879996,24504.526338720003
2022-05-26,07:27:36.000,146,9588072,-795,0,1653550055,6284.2365188299955,-1153.778407140002,24504.470441760008
2022-05-26,07:27:37.000,146,9588132,485,0,1653550056,6284.182628349998,-1153.7290632299992,24504.428519040004
2022-05-26,07:27:38.000,146,9588118,-795,0,1653550057,6284.216309899995,-1153.7502106199972,24504.491403119995
2022-05-26,07:27:39.000,146,9588099,605,0,1653550058,6284.148946799993,-1153.7572597499966,24504.45646752
2022-05-26,07:27:40.000,146,9588146,-795,0,1653550059,6284.148946799993,-1153.7220140999998,24504.407557680002
2022-05-26,07:27:41.000,146,9588019,-795,0,1653550060,6284.169155729993,-1153.7220140999998,24504.400570560007
2022-05-26,07:27:42.000,146,9588076,-795,0,1653550061,6284.128737869993,-1153.672670189997,24504.393583439996
2022-05-26,07:27:43.000,146,9588098,445,0,1653550062,6284.115265249995,-1153.6303754100009,24504.428519040004
2022-05-26,07:27:44.000,146,9588082,-795,0,1653550063,6284.182628349998,-1153.5880806299974,24504.512364479997
2022-05-26,07:27:45.000,146,9588070,-635,0,1653550064,6284.202837279998,-1153.5316875899953,24504.58922280001
2022-05-26,07:27:46.000,146,9588140,765,0,1653550065,6284.175892039995,-1153.5175893299966,24504.53332584
2022-05-26,07:27:47.000,146,9588067,-795,0,1653550066,6284.014220599995,-1153.5175893299966,24504.309738000004
2022-05-26,07:27:48.000,146,9588049,85,0,1653550067,6284.054638459995,-1153.5316875899953,24504.344673599997
2022-05-26,07:27:49.000,146,9588086,-795,0,1653550068,6284.068111079992,-1153.5175893299966,24504.400570560007
2022-05-26,07:27:50.000,146,9588019,-795,0,1653550069,6284.122001559997,-1153.468245420001,24504.42153192001
2022-05-26,07:27:51.000,146,9588098,-795,0,1653550070,6284.135474179995,-1153.4823436799998,24504.414544799998
2022-05-26,07:27:52.000,146,9588118,-155,0,1653550071,6284.101792629997,-1153.4823436799998,24504.351660720007
2022-05-26,07:27:53.000,146,9588051,-795,0,1653550072,6284.068111079992,-1153.5105401999972,24504.302750880008
2022-05-26,07:27:54.000,146,9588151,-795,0,1653550073,6284.101792629997,-1153.4470980299957,24504.351660720007
2022-05-26,07:27:55.000,146,9588108,-755,0,1653550074,6284.047902149992,-1153.4752945500004,24504.33768648
2022-05-26,07:27:56.000,146,9588081,-795,0,1653550075,6284.041165839997,-1153.5105401999972,24504.232879680007
2022-05-26,07:27:57.000,146,9588039,765,0,1653550076,6283.973802739994,-1153.5175893299966,24504.1001244
2022-05-26,07:27:58.000,146,9588064,765,0,1653550077,6284.047902149992,-1153.4964419399985,24504.176982719997
2022-05-26,07:27:59.000,146,9588106,-795,0,1653550078,6284.162419419998,-1153.468245420001,24504.351660720007
2022-05-26,07:28:00.000,146,9588053,-354,0,1653550079,6284.182628349998,-1153.4893928099991,24504.36563496
2022-05-26,07:28:01.000,146,9588071,-795,0,1653550080,6284.229782519993,-1153.4611962900017,24504.358647840003
2022-05-26,07:28:02.000,146,9588131,-795,0,1653550081,6284.169155729993,-1153.468245420001,24504.25384104001
2022-05-26,07:28:03.000,146,9588106,-795,0,1653550082,6284.209573589993,-1153.5175893299966,24504.330699360005
2022-05-26,07:28:04.000,146,9588078,-795,0,1653550083,6284.229782519993,-1153.5739823699987,24504.28877664
2022-05-26,07:28:05.000,146,9588061,-795,0,1653550084,6284.243255139998,-1153.5739823699987,24504.260828160004
2022-05-26,07:28:06.000,146,9588074,965,0,1653550085,6284.202837279998,-1153.6233262800015,24504.190956960003
2022-05-26,07:28:07.000,146,9588093,-795,0,1653550086,6284.095056319995,-1153.6092280199955,24504.142047120004
2022-05-26,07:28:08.000,146,9588078,-795,0,1653550087,6284.249991449993,-1153.672670189997,24504.281789520006
2022-05-26,07:28:09.000,146,9588142,-595,0,1653550088,6284.324090859998,-1153.6656210599976,24504.351660720007
2022-05-26,07:28:10.000,146,9588074,5,0,1653550089,6284.310618239993,-1153.6867684499957,24504.274802399996
2022-05-26,07:28:11.000,146,9588031,-114,0,1653550090,6284.290409309993,-1153.7361123599985,24504.232879680007
2022-05-26,07:28:12.000,146,9588079,-795,0,1653550091,6284.303881929998,-1153.7572597499966,24504.274802399996
2022-05-26,07:28:13.000,146,9588025,-795,0,1653550092,6284.229782519993,-1153.7431614899979,24504.12108576
2022-05-26,07:28:14.000,146,9588025,-795,0,1653550093,6284.283672999998,-1153.764308879996,24504.183969840007
2022-05-26,07:28:15.000,146,9588083,-795,0,1653550094,6284.377981339996,-1153.7572597499966,24504.358647840003
2022-05-26,07:28:16.000,146,9588085,-795,0,1653550095,6284.364508719998,-1153.7854562700013,24504.33768648
2022-05-26,07:28:17.000,146,9588078,-795,0,1653550096,6284.3847176499985,-1153.7854562700013,24504.33768648
2022-05-26,07:28:18.000,146,9588123,765,0,1653550097,6284.317354549996,-1153.8277510499975,24504.225892559996
2022-05-26,07:28:19.000,146,9588070,1085,0,1653550098,6284.3510360999935,-1153.8277510499975,24504.246853919998
2022-05-26,07:28:20.000,146,9588067,124,0,1653550099,6284.3510360999935,-1153.8488984399955,24504.246853919998
2022-05-26,07:28:21.000,146,9588070,-354,0,1653550100,6284.357772409996,-1153.7925054000007,24504.358647840003
2022-05-26,07:28:22.000,146,9588113,-795,0,1653550101,6284.310618239993,-1153.8066036599994,24504.26781528
2022-05-26,07:28:23.000,146,9588082,-795,0,1653550102,6284.371245029994,-1153.79955453,24504.330699360005
2022-05-26,07:28:24.000,146,9588011,-795,0,1653550103,6284.465553369999,-1153.7854562700013,24504.407557680002
2022-05-26,07:28:25.000,146,9588105,-795,0,1653550104,6284.445344439999,-1153.79955453,24504.37262208001
2022-05-26,07:28:26.000,146,9588028,525,0,1653550105,6284.411662889994,-1153.820701919998,24504.379609200005
2022-05-26,07:28:27.000,146,9588065,5,0,1653550106,6284.303881929998,-1153.820701919998,24504.25384104001
2022-05-26,07:28:28.000,146,9588059,45,0,1653550107,6284.337563479996,-1153.8277510499975,24504.211918320005
2022-05-26,07:28:29.000,146,9587984,-795,0,1653550108,6284.317354549996,-1153.8770949600002,24504.330699360005
2022-05-26,07:28:30.000,146,9588054,1205,0,1653550109,6284.324090859998,-1153.8488984399955,24504.449480400006
2022-05-26,07:28:31.000,146,9588093,365,0,1653550110,6284.404926579999,-1153.820701919998,24504.428519040004
2022-05-26,07:28:32.000,146,9588065,-795,0,1653550111,6284.3847176499985,-1153.8418493099962,24504.477428880004
2022-05-26,07:28:33.000,146,9588017,485,0,1653550112,6284.290409309993,-1153.8629967000015,24504.323712239995
2022-05-26,07:28:34.000,146,9588202,-795,0,1653550113,6284.344299789998,-1153.8488984399955,24504.393583439996
2022-05-26,07:28:35.000,146,9588050,-755,0,1653550114,6284.317354549996,-1153.870045830001,24504.36563496
2022-05-26,07:28:36.000,146,9588004,-795,0,1653550115,6284.297145619996,-1153.9052914799977,24504.36563496
2022-05-26,07:28:37.000,146,9588028,-795,0,1653550116,6284.229782519993,-1153.8629967000015,24504.239866800002
2022-05-26,07:28:38.000,146,9588050,-795,0,1653550117,6284.223046209998,-1153.870045830001,24504.309738000004
2022-05-26,07:28:39.000,146,9588105,365,0,1653550118,6284.364508719998,-1153.8559475700022,24504.43550616
2022-05-26,07:28:40.000,146,9588136,-795,0,1653550119,6284.3847176499985,-1153.8488984399955,24504.442493279996
2022-05-26,07:28:41.000,146,9588039,-795,0,1653550120,6284.391453959994,-1153.8559475700022,24504.477428880004
2022-05-26,07:28:42.000,146,9588070,365,0,1653550121,6284.317354549996,-1153.8629967000015,24504.330699360005
2022-05-26,07:28:43.000,146,9588081,845,0,1653550122,6284.337563479996,-1153.870045830001,24504.379609200005
2022-05-26,07:28:44.000,146,9588037,-795,0,1653550123,6284.324090859998,-1153.8841440899996,24504.344673599997
2022-05-26,07:28:45.000,146,9588023,485,0,1653550124,6284.317354549996,-1153.8629967000015,24504.442493279996
2022-05-26,07:28:46.000,146,9588060,-315,0,1653550125,6284.324090859998,-1153.912340609997,24504.323712239995
2022-05-26,07:28:47.000,146,9588112,-795,0,1653550126,6284.330827169993,-1153.9052914799977,24504.309738000004
2022-05-26,07:28:48.000,146,9588065,365,0,1653550127,6284.404926579999,-1153.8770949600002,24504.498390240005
2022-05-26,07:28:49.000,146,9588145,-795,0,1653550128,6284.485762299999,-1153.8770949600002,24504.512364479997
2022-05-26,07:28:50.000,146,9588117,445,0,1653550129,6284.431871819994,-1153.9052914799977,24504.393583439996
2022-05-26,07:28:51.000,146,9588067,-795,0,1653550130,6284.398190269996,-1153.9264388699958,24504.393583439996
2022-05-26,07:28:52.000,146,9588030,445,0,1653550131,6284.330827169993,-1153.9898810399973,24504.28877664
2022-05-26,07:28:53.000,146,9588081,-795,0,1653550132,6284.324090859998,-1153.9616845199998,24504.274802399996
2022-05-26,07:28:54.000,146,9588050,-795,0,1653550133,6284.391453959994,-1153.9757827799986,24504.400570560007
2022-05-26,07:28:55.000,146,9588059,765,0,1653550134,6284.452080749994,-1153.982831909998,24504.442493279996
2022-05-26,07:28:56.000,146,9588088,-235,0,1653550135,6284.438608129996,-1153.982831909998,24504.45646752
2022-05-26,07:28:57.000,146,9587992,805,0,1653550136,6284.398190269996,-1153.9687336499992,24504.379609200005
2022-05-26,07:28:58.000,146,9588070,-795,0,1653550137,6284.425135509999,-1154.003979299996,24504.442493279996
2022-05-26,07:28:59.000,146,9588059,-795,0,1653550138,6284.344299789998,-1154.0321758200007,24504.33768648
2022-05-26,07:29:00.000,146,9587971,-795,0,1653550139,6284.377981339996,-1154.03922495,24504.33768648
2022-05-26,07:29:01.000,146,9588113,485,0,1653550140,6284.337563479996,-1153.9898810399973,24504.358647840003
2022-05-26,07:29:02.000,146,9588064,-795,0,1653550141,6284.297145619996,-1154.0321758200007,24504.274802399996
2022-05-26,07:29:03.000,146,9588030,365,0,1653550142,6284.2365188299955,-1154.0533232099988,24504.26781528
2022-05-26,07:29:04.000,146,9588095,-715,0,1653550143,6284.371245029994,-1153.9969301699966,24504.449480400006
2022-05-26,07:29:05.000,146,9588013,404,0,1653550144,6284.364508719998,-1153.9334879999951,24504.428519040004
2022-05-26,07:29:06.000,146,9588082,-795,0,1653550145,6284.324090859998,-1153.9898810399973,24504.42153192001
2022-05-26,07:29:07.000,146,9588071,-515,0,1653550146,6284.162419419998,-1154.003979299996,24504.246853919998
2022-05-26,07:29:08.000,146,9588095,-795,0,1653550147,6284.0883200099925,-1153.9969301699966,24504.20493120001
2022-05-26,07:29:09.000,146,9588034,-795,0,1653550148,6284.223046209998,-1153.9898810399973,24504.302750880008
2022-05-26,07:29:10.000,146,9588098,-795,0,1653550149,6284.249991449993,-1154.003979299996,24504.37262208001
2022-05-26,07:29:11.000,146,9587978,-675,0,1653550150,6284.243255139998,-1154.018077560002,24504.407557680002
2022-05-26,07:29:12.000,146,9588030,-795,0,1653550151,6284.196100969995,-1154.0251266900013,24504.358647840003
2022-05-26,07:29:13.000,146,9588089,-795,0,1653550152,6284.122001559997,-1154.0462740799994,24504.260828160004
2022-05-26,07:29:14.000,146,9588076,-795,0,1653550153,6284.162419419998,-1154.0462740799994,24504.37262208001
2022-05-26,07:29:15.000,146,9588078,-795,0,1653550154,6284.074847389995,-1154.03922495,24504.274802399996
2022-05-26,07:29:16.000,146,9588074,-795,0,1653550155,6284.034429529995,-1154.03922495,24504.163008480005
2022-05-26,07:29:17.000,146,9588011,-795,0,1653550156,6283.980539049997,-1154.03922495,24504.232879680007
2022-05-26,07:29:18.000,146,9588035,-795,0,1653550157,6284.047902149992,-1154.0251266900013,24504.25384104001
2022-05-26,07:29:19.000,146,9588061,-795,0,1653550158,6284.074847389995,-1154.0251266900013,24504.407557680002
2022-05-26,07:29:20.000,146,9588019,-795,0,1653550159,6284.041165839997,-1154.0321758200007,24504.33768648
2022-05-26,07:29:21.000,146,9587994,-475,0,1653550160,6284.095056319995,-1154.0533232099988,24504.344673599997
2022-05-26,07:29:22.000,146,9588077,685,0,1653550161,6283.967066429999,-1154.03922495,24504.20493120001
2022-05-26,07:29:23.000,146,9588076,-795,0,1653550162,6283.940121189997,-1154.0462740799994,24504.25384104001
2022-05-26,07:29:24.000,146,9587990,-795,0,1653550163,6283.973802739994,-1154.0321758200007,24504.295763759997
2022-05-26,07:29:25.000,146,9588057,-795,0,1653550164,6283.9940116699945,-1154.0321758200007,24504.246853919998
2022-05-26,07:29:26.000,146,9588059,-274,0,1653550165,6283.859285469996,-1154.0815197299962,24504.156021359995
2022-05-26,07:29:27.000,146,9588052,525,0,1653550166,6283.899703329997,-1154.0533232099988,24504.163008480005
2022-05-26,07:29:28.000,146,9588127,-795,0,1653550167,6283.9940116699945,-1154.0462740799994,24504.274802399996
2022-05-26,07:29:29.000,146,9588047,885,0,1653550168,6284.007484289992,-1154.0321758200007,24504.33768648
2022-05-26,07:29:30.000,146,9588100,-795,0,1653550169,6284.020956909997,-1153.9898810399973,24504.323712239995
2022-05-26,07:29:31.000,146,9588060,1125,0,1653550170,6283.973802739994,-1154.003979299996,24504.295763759997
2022-05-26,07:29:32.000,146,9588070,-795,0,1653550171,6283.8794943999965,-1154.0251266900013,24504.135060000008
2022-05-26,07:29:33.000,146,9588019,165,0,1653550172,6283.845812849999,-1154.0462740799994,24504.079163039998
2022-05-26,07:29:34.000,146,9588025,525,0,1653550173,6283.946857499999,-1154.0251266900013,24504.183969840007
2022-05-26,07:29:35.000,146,9588036,-795,0,1653550174,6283.913175949994,-1154.0321758200007,24504.274802399996
2022-05-26,07:29:36.000,146,9587952,-395,0,1653550175,6283.906439639999,-1154.018077560002,24504.225892559996
2022-05-26,07:29:37.000,146,9588019,765,0,1653550176,6283.899703329997,-1154.003979299996,24504.12108576
2022-05-26,07:29:38.000,146,9588076,685,0,1653550177,6283.906439639999,-1154.0321758200007,24504.19794408
2022-05-26,07:29:39.000,146,9588038,205,0,1653550178,6283.852549159994,-1154.018077560002,24504.176982719997
2022-05-26,07:29:40.000,146,9587965,-555,0,1653550179,6283.832340229994,-1154.0110284299953,24504.12108576
2022-05-26,07:29:41.000,146,9588112,165,0,1653550180,6283.845812849999,-1154.0462740799994,24504.1001244
2022-05-26,07:29:42.000,146,9588005,-795,0,1653550181,6283.7515045099935,-1154.003979299996,24504.016278960007
2022-05-26,07:29:43.000,146,9588021,85,0,1653550182,6283.845812849999,-1153.9898810399973,24504.128072879997
2022-05-26,07:29:44.000,146,9588051,-795,0,1653550183,6283.886230709999,-1153.982831909998,24504.1699956
2022-05-26,07:29:45.000,146,9588015,-795,0,1653550184,6283.892967019994,-1153.9475862600011,24504.246853919998
2022-05-26,07:29:46.000,146,9588010,-795,0,1653550185,6283.940121189997,-1153.9475862600011,24504.25384104001
2022-05-26,07:29:47.000,146,9588026,1125,0,1653550186,6283.805394989999,-1153.9405371300018,24504.0302532
2022-05-26,07:29:48.000,146,9587993,-795,0,1653550187,6283.798658679996,-1153.9193897399964,24504.183969840007
2022-05-26,07:29:49.000,146,9588043,-795,0,1653550188,6283.899703329997,-1153.870045830001,24504.246853919998
2022-05-26,07:29:50.000,146,9588011,-795,0,1653550189,6283.933384879994,-1153.8559475700022,24504.274802399996
2022-05-26,07:29:51.000,146,9588040,-795,0,1653550190,6283.933384879994,-1153.8629967000015,24504.33768648
2022-05-26,07:29:52.000,146,9588016,-555,0,1653550191,6283.953593809994,-1153.8559475700022,24504.323712239995
2022-05-26,07:29:53.000,146,9588018,765,0,1653550192,6283.899703329997,-1153.8348001799968,24504.21890544
2022-05-26,07:29:54.000,146,9588045,-795,0,1653550193,6283.859285469996,-1153.8841440899996,24504.309738000004
2022-05-26,07:29:55.000,146,9588044,-434,0,1653550194,6283.859285469996,-1153.8629967000015,24504.21890544
2022-05-26,07:29:56.000,146,9588017,85,0,1653550195,6283.866021779999,-1153.8629967000015,24504.19794408
2022-05-26,07:29:57.000,146,9588086,365,0,1653550196,6283.7851860599985,-1153.8418493099962,24504.163008480005
2022-05-26,07:29:58.000,146,9588019,-795,0,1653550197,6283.825603919999,-1153.8136527899987,24504.20493120001
2022-05-26,07:29:59.000,146,9587992,-795,0,1653550198,6283.886230709999,-1153.8066036599994,24504.302750880008
2022-05-26,07:30:00.000,146,9587993,-795,0,1653550199,6283.919912259997,-1153.7713580099953,24504.309738000004
2022-05-26,07:30:01.000,146,9588010,404,0,1653550200,6283.886230709999,-1153.8277510499975,24504.26781528
2022-05-26,07:30:02.000,146,9588068,-795,0,1653550201,6283.805394989999,-1153.8348001799968,24504.107111519996
2022-05-26,07:30:03.000,146,9588068,-795,0,1653550202,6283.805394989999,-1153.764308879996,24504.232879680007
2022-05-26,07:30:04.000,146,9588022,-795,0,1653550203,6283.845812849999,-1153.7713580099953,24504.225892559996
2022-05-26,07:30:05.000,146,9588026,-795,0,1653550204,6283.812131299994,-1153.7854562700013,24504.156021359995
2022-05-26,07:30:06.000,146,9588033,-795,0,1653550205,6283.7851860599985,-1153.79955453,24504.107111519996
2022-05-26,07:30:07.000,146,9588042,-475,0,1653550206,6283.818867609996,-1153.764308879996,24504.176982719997
2022-05-26,07:30:08.000,146,9587999,-795,0,1653550207,6283.987275359992,-1153.7290632299992,24504.274802399996
2022-05-26,07:30:09.000,146,9588074,-475,0,1653550208,6283.805394989999,-1153.7431614899979,24504.1699956
2022-05-26,07:30:10.000,146,9588073,525,0,1653550209,6283.872758089994,-1153.7502106199972,24504.142047120004
2022-05-26,07:30:11.000,146,9588072,245,0,1653550210,6283.980539049997,-1153.7431614899979,24504.26781528
2022-05-26,07:30:12.000,146,9588052,-795,0,1653550211,6283.906439639999,-1153.7502106199972,24504.072175920002
2022-05-26,07:30:13.000,146,9587980,-795,0,1653550212,6283.926648569999,-1153.7431614899979,24504.114098640006
2022-05-26,07:30:14.000,146,9588065,285,0,1653550213,6284.041165839997,-1153.707915840001,24504.20493120001
2022-05-26,07:30:15.000,146,9588032,165,0,1653550214,6284.0883200099925,-1153.7502106199972,24504.239866800002
2022-05-26,07:30:16.000,146,9587965,-795,0,1653550215,6284.122001559997,-1153.693817579995,24504.33768648
2022-05-26,07:30:17.000,146,9588006,765,0,1653550216,6284.074847389995,-1153.7149649700004,24504.25384104001
2022-05-26,07:30:18.000,146,9588101,-795,0,1653550217,6284.169155729993,-1153.6797193199964,24504.302750880008
2022-05-26,07:30:19.000,146,9588040,445,0,1653550218,6284.175892039995,-1153.6797193199964,24504.26781528
2022-05-26,07:30:20.000,146,9588025,-395,0,1653550219,6284.155683109995,-1153.707915840001,24504.281789520006
2022-05-26,07:30:21.000,146,9587998,-434,0,1653550220,6284.223046209998,-1153.693817579995,24504.33768648
2022-05-26,07:30:22.000,146,9588038,-795,0,1653550221,6284.189364659993,-1153.7008667100017,24504.281789520006
2022-05-26,07:30:23.000,146,9587975,-354,0,1653550222,6284.169155729993,-1153.6797193199964,24504.260828160004
2022-05-26,07:30:24.000,146,9588086,-795,0,1653550223,6284.337563479996,-1153.6585719299983,24504.358647840003
2022-05-26,07:30:25.000,146,9587989,245,0,1653550224,6284.3510360999935,-1153.6585719299983,24504.428519040004
2022-05-26,07:30:26.000,146,9588084,885,0,1653550225,6284.364508719998,-1153.672670189997,24504.442493279996
2022-05-26,07:30:27.000,146,9588038,565,0,1653550226,6284.229782519993,-1153.6656210599976,24504.295763759997
2022-05-26,07:30:28.000,146,9588032,124,0,1653550227,6284.297145619996,-1153.6867684499957,24504.302750880008
2022-05-26,07:30:29.000,146,9588031,-795,0,1653550228,6284.357772409996,-1153.6797193199964,24504.428519040004
2022-05-26,07:30:30.000,146,9588033,685,0,1653550229,6284.411662889994,-1153.6585719299983,24504.53332584
2022-05-26,07:30:31.000,146,9588089,605,0,1653550230,6284.431871819994,-1153.6585719299983,24504.512364479997
2022-05-26,07:30:32.000,146,9587983,845,0,1653550231,6284.418399199996,-1153.7149649700004,24504.45646752
2022-05-26,07:30:33.000,146,9588051,-795,0,1653550232,6284.364508719998,-1153.6797193199964,24504.344673599997
2022-05-26,07:30:34.000,146,9588035,565,0,1653550233,6284.411662889994,-1153.707915840001,24504.407557680002
2022-05-26,07:30:35.000,146,9587999,245,0,1653550234,6284.377981339996,-1153.7502106199972,24504.43550616
2022-05-26,07:30:36.000,146,9587986,-795,0,1653550235,6284.391453959994,-1153.7431614899979,24504.491403119995
2022-05-26,07:30:37.000,146,9587959,-795,0,1653550236,6284.357772409996,-1153.7572597499966,24504.407557680002
2022-05-26,07:30:38.000,146,9587974,-795,0,1653550237,6284.391453959994,-1153.7361123599985,24504.428519040004
2022-05-26,07:30:39.000,146,9588048,-795,0,1653550238,6284.479025989996,-1153.7572597499966,24504.547300080005
2022-05-26,07:30:40.000,146,9588036,-74,0,1653550239,6284.512707539994,-1153.7854562700013,24504.54031296001
2022-05-26,07:30:41.000,146,9587956,-795,0,1653550240,6284.479025989996,-1153.7854562700013,24504.491403119995
2022-05-26,07:30:42.000,146,9588040,-795,0,1653550241,6284.425135509999,-1153.8136527899987,24504.43550616
2022-05-26,07:30:43.000,146,9588021,685,0,1653550242,6284.438608129996,-1153.820701919998,24504.42153192001
2022-05-26,07:30:44.000,146,9587974,-795,0,1653550243,6284.438608129996,-1153.79955453,24504.442493279996
2022-05-26,07:30:45.000,146,9588074,-395,0,1653550244,6284.526180159999,-1153.7713580099953,24504.54031296001
2022-05-26,07:30:46.000,146,9588039,-354,0,1653550245,6284.485762299999,-1153.7713580099953,24504.484416
2022-05-26,07:30:47.000,146,9587967,-795,0,1653550246,6284.505971229999,-1153.7713580099953,24504.498390240005
2022-05-26,07:30:48.000,146,9588053,-795,0,1653550247,6284.580070639997,-1153.7290632299992,24504.6241584
2022-05-26,07:30:49.000,146,9587984,-795,0,1653550248,6284.654170049995,-1153.764308879996,24504.659093999995
2022-05-26,07:30:50.000,146,9588001,-395,0,1653550249,6284.600279569997,-1153.764308879996,24504.617171280006
2022-05-26,07:30:51.000,146,9588030,885,0,1653550250,6284.627224809992,-1153.7290632299992,24504.617171280006
2022-05-26,07:30:52.000,146,9588029,845,0,1653550251,6284.600279569997,-1153.6867684499957,24504.54031296001
2022-05-26,07:30:53.000,146,9588019,-795,0,1653550252,6284.600279569997,-1153.6867684499957,24504.58922280001
2022-05-26,07:30:54.000,146,9588069,205,0,1653550253,6284.701324219997,-1153.7149649700004,24504.666081120005
2022-05-26,07:30:55.000,146,9588057,-795,0,1653550254,6284.694587909995,-1153.7361123599985,24504.742939440002
2022-05-26,07:30:56.000,146,9588008,-795,0,1653550255,6284.674378979995,-1153.7220140999998,24504.70800384001
2022-05-26,07:30:57.000,146,9588008,-795,0,1653550256,6284.654170049995,-1153.6867684499957,24504.617171280006
2022-05-26,07:30:58.000,146,9588103,805,0,1653550257,6284.721533149997,-1153.6374245400002,24504.749926559998
2022-05-26,07:30:59.000,146,9588093,165,0,1653550258,6284.681115289997,-1153.6585719299983,24504.694029600003
2022-05-26,07:31:00.000,146,9588021,-795,0,1653550259,6284.667642669992,-1153.6797193199964,24504.65210688
2022-05-26,07:31:01.000,146,9587991,-795,0,1653550260,6284.654170049995,-1153.651522799999,24504.72197808
2022-05-26,07:31:02.000,146,9588066,124,0,1653550261,6284.620488499997,-1153.6374245400002,24504.714990960005
2022-05-26,07:31:03.000,146,9588010,-795,0,1653550262,6284.627224809992,-1153.6585719299983,24504.680055359997
2022-05-26,07:31:04.000,146,9588016,-795,0,1653550263,6284.674378979995,-1153.672670189997,24504.777875039996
2022-05-26,07:31:05.000,146,9588018,-795,0,1653550264,6284.674378979995,-1153.6303754100009,24504.777875039996
2022-05-26,07:31:06.000,146,9588000,365,0,1653550265,6284.660906359997,-1153.6374245400002,24504.805823520008
2022-05-26,07:31:07.000,146,9588034,285,0,1653550266,6284.553125399994,-1153.6585719299983,24504.687042480007
2022-05-26,07:31:08.000,146,9588071,-795,0,1653550267,6284.573334329994,-1153.651522799999,24504.610184159996
2022-05-26,07:31:09.000,146,9588005,-795,0,1653550268,6284.647433739992,-1153.6374245400002,24504.742939440002
2022-05-26,07:31:10.000,146,9588060,-795,0,1653550269,6284.512707539994,-1153.6162771500021,24504.70101672
2022-05-26,07:31:11.000,146,9588045,-795,0,1653550270,6284.546389089999,-1153.6092280199955,24504.714990960005
2022-05-26,07:31:12.000,146,9588034,1205,0,1653550271,6284.728269459993,-1153.524638459996,24504.910630320002
2022-05-26,07:31:13.000,146,9588075,645,0,1653550272,6284.660906359997,-1153.524638459996,24504.79184928
2022-05-26,07:31:14.000,146,9588107,165,0,1653550273,6284.735005769995,-1153.5105401999972,24504.87569472001
2022-05-26,07:31:15.000,146,9588141,-795,0,1653550274,6284.681115289997,-1153.5105401999972,24504.847746239997
2022-05-26,07:31:16.000,146,9588042,-795,0,1653550275,6284.694587909995,-1153.5034910699978,24504.882681840005
2022-05-26,07:31:17.000,146,9588124,124,0,1653550276,6284.633961119995,-1153.4893928099991,24504.777875039996
2022-05-26,07:31:18.000,146,9588014,-515,0,1653550277,6284.681115289997,-1153.4964419399985,24504.84075912
2022-05-26,07:31:19.000,146,9588055,-795,0,1653550278,6284.768687319993,-1153.5034910699978,24504.973514400008
2022-05-26,07:31:20.000,146,9588067,765,0,1653550279,6284.809105179993,-1153.4541471600023,24504.973514400008
2022-05-26,07:31:21.000,146,9588077,-795,0,1653550280,6284.815841489995,-1153.411852379999,24505.03639848
2022-05-26,07:31:22.000,146,9588094,165,0,1653550281,6284.815841489995,-1153.3695575999955,24504.966527279998
2022-05-26,07:31:23.000,146,9588101,-795,0,1653550282,6284.815841489995,-1153.32021369,24505.001462880005
2022-05-26,07:31:24.000,146,9588084,1045,0,1653550283,6284.829314109993,-1153.32021369,24505.071334080007
2022-05-26,07:31:25.000,146,9588055,-795,0,1653550284,6284.910149829993,-1153.249722389999,24505.141205280008
2022-05-26,07:31:26.000,146,9588131,-795,0,1653550285,6284.836050419995,-1153.2356241300004,24505.029411360003
2022-05-26,07:31:27.000,146,9588040,805,0,1653550286,6284.869731969993,-1153.228575000001,24505.078321200002
2022-05-26,07:31:28.000,146,9588056,-795,0,1653550287,6284.964040309998,-1153.1862802199976,24505.20408936
2022-05-26,07:31:29.000,146,9588056,-795,0,1653550288,6284.930358759993,-1153.2003784799963,24505.232037839996
2022-05-26,07:31:30.000,146,9588122,-795,0,1653550289,6284.930358759993,-1153.1580837000001,24505.21107648001
2022-05-26,07:31:31.000,146,9588043,-795,0,1653550290,6284.930358759993,-1153.1510345700008,24505.15517952
2022-05-26,07:31:32.000,146,9588117,-795,0,1653550291,6284.822577799998,-1153.1298871799954,24505.085308319998
2022-05-26,07:31:33.000,146,9588056,-515,0,1653550292,6284.849523039993,-1153.136936310002,24505.113256799996
2022-05-26,07:31:34.000,146,9588105,-795,0,1653550293,6284.970776619994,-1153.0875923999993,24505.239024960007
2022-05-26,07:31:35.000,146,9588090,805,0,1653550294,6284.957303999996,-1153.0734941400005,24505.280947679996
2022-05-26,07:31:36.000,146,9588072,445,0,1653550295,6284.916886139996,-1153.08054327,24505.308896160008
2022-05-26,07:31:37.000,146,9588023,885,0,1653550296,6284.903413519998,-1153.0593958800018,24505.218063600005
2022-05-26,07:31:38.000,146,9588151,-795,0,1653550297,6284.937095069996,-1153.0593958800018,24505.301909039998
2022-05-26,07:31:39.000,146,9588092,-795,0,1653550298,6284.896677209996,-1153.0452976199958,24505.218063600005
2022-05-26,07:31:40.000,146,9588047,-795,0,1653550299,6284.937095069996,-1153.0241502299978,24505.308896160008
2022-05-26,07:31:41.000,146,9588092,-795,0,1653550300,6284.930358759993,-1153.0311993599971,24505.280947679996
2022-05-26,07:31:42.000,146,9588091,-315,0,1653550301,6284.916886139996,-1152.9959537100003,24505.22505072
2022-05-26,07:31:43.000,146,9588051,-795,0,1653550302,6284.977512929996,-1152.9818554500016,24505.20408936
2022-05-26,07:31:44.000,146,9588088,-795,0,1653550303,6285.017930789996,-1152.9818554500016,24505.385754480005
2022-05-26,07:31:45.000,146,9588060,-795,0,1653550304,6285.044876029999,-1152.9818554500016,24505.3927416
2022-05-26,07:31:46.000,146,9588009,-795,0,1653550305,6285.017930789996,-1152.9677571899956,24505.357806000007
2022-05-26,07:31:47.000,146,9588104,-595,0,1653550306,6284.9842492399985,-1152.9607080599963,24505.25998632001
2022-05-26,07:31:48.000,146,9588091,-795,0,1653550307,6284.9505676899935,-1152.9748063200022,24505.232037839996
2022-05-26,07:31:49.000,146,9588064,-795,0,1653550308,6285.044876029999,-1152.9466097999975,24505.350818879997
2022-05-26,07:31:50.000,146,9588085,-795,0,1653550309,6285.078557579996,-1152.9466097999975,24505.420690079998
2022-05-26,07:31:51.000,146,9588110,-795,0,1653550310,6285.0987665099965,-1152.9254624099995,24505.448638559996
2022-05-26,07:31:52.000,146,9588101,-795,0,1653550311,6285.118975439997,-1152.897265890002,24505.455625680006
2022-05-26,07:31:53.000,146,9588047,-795,0,1653550312,6285.085293889999,-1152.9113641500007,24505.308896160008
2022-05-26,07:31:54.000,146,9588159,245,0,1653550313,6285.145920679999,-1152.8902167599954,24505.448638559996
2022-05-26,07:31:55.000,146,9588177,-795,0,1653550314,6285.125711749999,-1152.8408728499999,24505.3927416
2022-05-26,07:31:56.000,146,9588061,-795,0,1653550315,6285.152656989994,-1152.8549711099986,24505.413702960002
2022-05-26,07:31:57.000,146,9588110,285,0,1653550316,6285.085293889999,-1152.8197254600018,24505.350818879997
2022-05-26,07:31:58.000,146,9588094,-795,0,1653550317,6285.092030199994,-1152.8056271999958,24505.350818879997
2022-05-26,07:31:59.000,146,9588112,-795,0,1653550318,6285.206547469992,-1152.8056271999958,24505.504535520005
2022-05-26,07:32:00.000,146,9588094,605,0,1653550319,6285.246965329992,-1152.791528939997,24505.56043248
2022-05-26,07:32:01.000,146,9588120,-795,0,1653550320,6285.233492709995,-1152.7774306799984,24505.553445360005
2022-05-26,07:32:02.000,146,9588111,-795,0,1653550321,6285.159393299997,-1152.7633324199996,24505.42767720001
2022-05-26,07:32:03.000,146,9588105,685,0,1653550322,6285.193074849994,-1152.7633324199996,24505.4626128
2022-05-26,07:32:04.000,146,9588043,-795,0,1653550323,6285.220020089997,-1152.7774306799984,24505.53947112
2022-05-26,07:32:05.000,146,9588076,-315,0,1653550324,6285.166129609999,-1152.749234160001,24505.455625680006
2022-05-26,07:32:06.000,146,9588114,-795,0,1653550325,6285.152656989994,-1152.7421850300016,24505.49056128
2022-05-26,07:32:07.000,146,9588128,-195,0,1653550326,6285.2132837799945,-1152.7351359000022,24505.525496880007
2022-05-26,07:32:08.000,146,9588127,-395,0,1653550327,6285.273910569995,-1152.7139885099969,24505.623316560006
2022-05-26,07:32:09.000,146,9588058,-795,0,1653550328,6285.314328429995,-1152.7139885099969,24505.700174880003
2022-05-26,07:32:10.000,146,9588088,-795,0,1653550329,6285.287383189992,-1152.7069393799975,24505.665239279995
2022-05-26,07:32:11.000,146,9588101,685,0,1653550330,6285.172865919994,-1152.7139885099969,24505.54645824001
2022-05-26,07:32:12.000,146,9588057,-795,0,1653550331,6285.139184369997,-1152.6646446000013,24505.51152264
2022-05-26,07:32:13.000,146,9588130,-395,0,1653550332,6285.273910569995,-1152.6716937300007,24505.525496880007
2022-05-26,07:32:14.000,146,9588096,805,0,1653550333,6285.300855809997,-1152.657595470002,24505.686200639997
2022-05-26,07:32:15.000,146,9588157,-795,0,1653550334,6285.334537359995,-1152.67874286,24505.784020319996
2022-05-26,07:32:16.000,146,9588131,325,0,1653550335,6285.334537359995,-1152.657595470002,24505.693187760007
2022-05-26,07:32:17.000,146,9588145,-795,0,1653550336,6285.294119499995,-1152.657595470002,24505.60934232
2022-05-26,07:32:18.000,146,9588078,-795,0,1653550337,6285.388427839993,-1152.6646446000013,24505.67921352
2022-05-26,07:32:19.000,146,9588135,-795,0,1653550338,6285.368218909993,-1152.657595470002,24505.67921352
2022-05-26,07:32:20.000,146,9588138,725,0,1653550339,6285.354746289995,-1152.6293989499973,24505.71414912001
2022-05-26,07:32:21.000,146,9588085,485,0,1653550340,6285.3412736699975,-1152.6364480799966,24505.7770332
2022-05-26,07:32:22.000,146,9588124,-795,0,1653550341,6285.348009979993,-1152.622349819998,24505.770046080004
2022-05-26,07:32:23.000,146,9588175,-795,0,1653550342,6285.388427839993,-1152.6153006899985,24505.686200639997
2022-05-26,07:32:24.000,146,9588090,-354,0,1653550343,6285.449054629993,-1152.6153006899985,24505.832930159995
2022-05-26,07:32:25.000,146,9588067,-795,0,1653550344,6285.462527249998,-1152.6012024299998,24505.853891519997
2022-05-26,07:32:26.000,146,9588183,-795,0,1653550345,6285.449054629993,-1152.5941533000005,24505.76305896001
2022-05-26,07:32:27.000,146,9588098,805,0,1653550346,6285.3412736699975,-1152.587104170001,24505.63030368
2022-05-26,07:32:28.000,146,9588176,-795,0,1653550347,6285.388427839993,-1152.6153006899985,24505.686200639997
2022-05-26,07:32:29.000,146,9588173,-795,0,1653550348,6285.435582009995,-1152.6153006899985,24505.839917280005
2022-05-26,07:32:30.000,146,9588108,1165,0,1653550349,6285.489472489993,-1152.6012024299998,24505.832930159995
2022-05-26,07:32:31.000,146,9588136,285,0,1653550350,6285.4557909399955,-1152.5941533000005,24505.909788480007
2022-05-26,07:32:32.000,146,9588134,-795,0,1653550351,6285.482736179998,-1152.6082515599992,24505.902801359996
2022-05-26,07:32:33.000,146,9588161,-795,0,1653550352,6285.395164149995,-1152.622349819998,24505.832930159995
2022-05-26,07:32:34.000,146,9588144,485,0,1653550353,6285.475999869996,-1152.6153006899985,24505.88184000001
2022-05-26,07:32:35.000,146,9588120,-795,0,1653550354,6285.4557909399955,-1152.6153006899985,24505.888827120005
2022-05-26,07:32:36.000,146,9588159,1085,0,1653550355,6285.435582009995,-1152.622349819998,24505.839917280005
2022-05-26,07:32:37.000,146,9588119,165,0,1653550356,6285.314328429995,-1152.6012024299998,24505.67921352
2022-05-26,07:32:38.000,146,9588172,245,0,1653550357,6285.321064739997,-1152.6153006899985,24505.791007440006
2022-05-26,07:32:39.000,146,9588098,-795,0,1653550358,6285.462527249998,-1152.5941533000005,24505.958698320006
2022-05-26,07:32:40.000,146,9588164,-795,0,1653550359,6285.475999869996,-1152.6153006899985,24506.000621039995
2022-05-26,07:32:41.000,146,9588175,-795,0,1653550360,6285.4557909399955,-1152.5941533000005,24506.000621039995
2022-05-26,07:32:42.000,146,9588228,325,0,1653550361,6285.354746289995,-1152.6082515599992,24505.860878640007
2022-05-26,07:32:43.000,146,9588158,-795,0,1653550362,6285.368218909993,-1152.6012024299998,24505.93074984001
2022-05-26,07:32:44.000,146,9588121,565,0,1653550363,6285.374955219995,-1152.6012024299998,24505.87485288
2022-05-26,07:32:45.000,146,9588158,924,0,1653550364,6285.374955219995,-1152.5800550400018,24505.92376272
2022-05-26,07:32:46.000,146,9588182,365,0,1653550365,6285.314328429995,-1152.5730059099951,24505.832930159995
2022-05-26,07:32:47.000,146,9588142,885,0,1653550366,6285.321064739997,-1152.5800550400018,24505.87485288
2022-05-26,07:32:48.000,146,9588208,885,0,1653550367,6285.428845699993,-1152.5730059099951,24506.000621039995
2022-05-26,07:32:49.000,146,9588107,-795,0,1653550368,6285.428845699993,-1152.5377602599983,24506.06350512
2022-05-26,07:32:50.000,146,9588221,-475,0,1653550369,6285.415373079995,-1152.530711129999,24506.01459528
2022-05-26,07:32:51.000,146,9588150,605,0,1653550370,6285.401900459998,-1152.5166128700002,24505.986646800004
2022-05-26,07:32:52.000,146,9588187,-195,0,1653550371,6285.348009979993,-1152.5095637400009,24505.89581424
2022-05-26,07:32:53.000,146,9588108,-795,0,1653550372,6285.348009979993,-1152.5095637400009,24505.87485288
2022-05-26,07:32:54.000,146,9588197,365,0,1653550373,6285.381691529998,-1152.4884163499955,24506.06350512
2022-05-26,07:32:55.000,146,9588079,765,0,1653550374,6285.475999869996,-1152.4672689599975,24506.04953088001
2022-05-26,07:32:56.000,146,9588187,-795,0,1653550375,6285.4557909399955,-1152.460219829998,24506.028569520007
2022-05-26,07:32:57.000,146,9588154,-795,0,1653550376,6285.368218909993,-1152.4531706999987,24505.937736960004
2022-05-26,07:32:58.000,146,9588176,725,0,1653550377,6285.449054629993,-1152.4531706999987,24506.007608160005
2022-05-26,07:32:59.000,146,9588189,-795,0,1653550378,6285.435582009995,-1152.460219829998,24506.021582399997
2022-05-26,07:33:00.000,146,9588133,-795,0,1653550379,6285.422109389998,-1152.460219829998,24506.056518000005
2022-05-26,07:33:01.000,146,9588158,-795,0,1653550380,6285.408636769993,-1152.43907244,24506.028569520007
2022-05-26,07:33:02.000,146,9588173,565,0,1653550381,6285.354746289995,-1152.43907244,24505.92376272
2022-05-26,07:33:03.000,146,9588153,645,0,1653550382,6285.422109389998,-1152.4461215699994,24505.986646800004
2022-05-26,07:33:04.000,146,9588190,-795,0,1653550383,6285.496208799996,-1152.4320233100007,24506.119402079996
2022-05-26,07:33:05.000,146,9588142,965,0,1653550384,6285.516417729996,-1152.417925050002,24506.1613248
2022-05-26,07:33:06.000,146,9588183,285,0,1653550385,6285.496208799996,-1152.4320233100007,24506.04953088001
2022-05-26,07:33:07.000,146,9588108,-795,0,1653550386,6285.381691529998,-1152.4320233100007,24505.909788480007
2022-05-26,07:33:08.000,146,9588243,-795,0,1653550387,6285.408636769993,-1152.4320233100007,24506.04254376
2022-05-26,07:33:09.000,146,9588112,-795,0,1653550388,6285.435582009995,-1152.4249741800013,24506.126389200006
2022-05-26,07:33:10.000,146,9588194,365,0,1653550389,6285.489472489993,-1152.3967776599966,24506.11241496
2022-05-26,07:33:11.000,146,9588200,-795,0,1653550390,6285.482736179998,-1152.3756302699985,24506.126389200006
2022-05-26,07:33:12.000,146,9588137,-434,0,1653550391,6285.415373079995,-1152.3967776599966,24506.04953088001
2022-05-26,07:33:13.000,146,9588262,245,0,1653550392,6285.267174259992,-1152.3967776599966,24505.902801359996
2022-05-26,07:33:14.000,146,9588207,-755,0,1653550393,6285.449054629993,-1152.3826793999979,24506.1613248
2022-05-26,07:33:15.000,146,9588099,-795,0,1653550394,6285.442318319998,-1152.3826793999979,24506.126389200006
2022-05-26,07:33:16.000,146,9588135,845,0,1653550395,6285.408636769993,-1152.3685811399992,24506.119402079996
2022-05-26,07:33:17.000,146,9588204,-795,0,1653550396,6285.374955219995,-1152.3615320099998,24506.04254376
2022-05-26,07:33:18.000,146,9588188,-155,0,1653550397,6285.354746289995,-1152.333335489995,24506.056518000005
2022-05-26,07:33:19.000,146,9588127,-795,0,1653550398,6285.449054629993,-1152.333335489995,24506.175299040005
2022-05-26,07:33:20.000,146,9588200,-795,0,1653550399,6285.442318319998,-1152.3192372299964,24506.21722176001
2022-05-26,07:33:21.000,146,9588167,-795,0,1653550400,6285.442318319998,-1152.3051389699976,24506.252157360002
2022-05-26,07:33:22.000,146,9588193,-795,0,1653550401,6285.374955219995,-1152.312188099997,24506.140363439998
2022-05-26,07:33:23.000,146,9588179,-795,0,1653550402,6285.260437949997,-1152.312188099997,24506.028569520007
2022-05-26,07:33:24.000,146,9588228,-795,0,1653550403,6285.3412736699975,-1152.3051389699976,24506.070492239996
2022-05-26,07:33:25.000,146,9588194,-114,0,1653550404,6285.354746289995,-1152.2839915799996,24506.175299040005
2022-05-26,07:33:26.000,146,9588220,-795,0,1653550405,6285.381691529998,-1152.2769424500002,24506.231196
2022-05-26,07:33:27.000,146,9588234,-315,0,1653550406,6285.321064739997,-1152.2839915799996,24506.168311919995
2022-05-26,07:33:28.000,146,9588144,365,0,1653550407,6285.348009979993,-1152.2980898399983,24506.154337680004
2022-05-26,07:33:29.000,146,9588138,-795,0,1653550408,6285.408636769993,-1152.2839915799996,24506.245170240007
2022-05-26,07:33:30.000,146,9588205,85,0,1653550409,6285.368218909993,-1152.2839915799996,24506.28010584
2022-05-26,07:33:31.000,146,9588121,965,0,1653550410,6285.348009979993,-1152.2769424500002,24506.18228616
2022-05-26,07:33:32.000,146,9588123,-795,0,1653550411,6285.300855809997,-1152.291040709999,24506.175299040005
2022-05-26,07:33:33.000,146,9588254,-795,0,1653550412,6285.273910569995,-1152.291040709999,24506.0914536
2022-05-26,07:33:34.000,146,9588255,725,0,1653550413,6285.388427839993,-1152.2839915799996,24506.287092959996
2022-05-26,07:33:35.000,146,9588166,124,0,1653550414,6285.368218909993,-1152.2839915799996,24506.287092959996
2022-05-26,07:33:36.000,146,9588203,-795,0,1653550415,6285.368218909993,-1152.3192372299964,24506.252157360002
2022-05-26,07:33:37.000,146,9588183,-354,0,1653550416,6285.287383189992,-1152.2980898399983,24506.203247520003
2022-05-26,07:33:38.000,146,9588209,85,0,1653550417,6285.415373079995,-1152.3051389699976,24506.322028560004
2022-05-26,07:33:39.000,146,9588132,-795,0,1653550418,6285.348009979993,-1152.3262863599957,24506.28010584
2022-05-26,07:33:40.000,146,9588163,445,0,1653550419,6285.401900459998,-1152.2980898399983,24506.28010584
2022-05-26,07:33:41.000,146,9588129,365,0,1653550420,6285.368218909993,-1152.312188099997,24506.32901568
2022-05-26,07:33:42.000,146,9588091,805,0,1653550421,6285.3075921199925,-1152.2980898399983,24506.203247520003
2022-05-26,07:33:43.000,146,9588187,965,0,1653550422,6285.3614825999975,-1152.312188099997,24506.273118720004
2022-05-26,07:33:44.000,146,9588170,124,0,1653550423,6285.449054629993,-1152.3403846200017,24506.405873999996
2022-05-26,07:33:45.000,146,9588252,525,0,1653550424,6285.4557909399955,-1152.312188099997,24506.38491264001
2022-05-26,07:33:46.000,146,9588226,245,0,1653550425,6285.442318319998,-1152.312188099997,24506.391899760005
2022-05-26,07:33:47.000,146,9588214,-795,0,1653550426,6285.334537359995,-1152.291040709999,24506.322028560004
2022-05-26,07:33:48.000,146,9588170,-795,0,1653550427,6285.381691529998,-1152.2698933200008,24506.287092959996
2022-05-26,07:33:49.000,146,9588222,-795,0,1653550428,6285.415373079995,-1152.291040709999,24506.336002799995
2022-05-26,07:33:50.000,146,9588193,645,0,1653550429,6285.475999869996,-1152.2416967999961,24506.419848240002
2022-05-26,07:33:51.000,146,9588145,-795,0,1653550430,6285.462527249998,-1152.2769424500002,24506.461770960006
2022-05-26,07:33:52.000,146,9588219,-795,0,1653550431,6285.482736179998,-1152.2416967999961,24506.419848240002
2022-05-26,07:33:53.000,146,9588252,165,0,1653550432,6285.401900459998,-1152.291040709999,24506.322028560004
2022-05-26,07:33:54.000,146,9588159,525,0,1653550433,6285.462527249998,-1152.2275985399974,24506.461770960006
2022-05-26,07:33:55.000,146,9588184,-795,0,1653550434,6285.388427839993,-1152.2487459299955,24506.301067200002
2022-05-26,07:33:56.000,146,9588232,-795,0,1653550435,6285.475999869996,-1152.220549409998,24506.42683536
2022-05-26,07:33:57.000,146,9588128,-795,0,1653550436,6285.388427839993,-1152.2346476699968,24506.34997704
2022-05-26,07:33:58.000,146,9588163,325,0,1653550437,6285.388427839993,-1152.2275985399974,24506.315041440008
2022-05-26,07:33:59.000,146,9588194,-795,0,1653550438,6285.523154039998,-1152.2064511499993,24506.489719440004
2022-05-26,07:34:00.000,146,9588204,-795,0,1653550439,6285.502945109998,-1152.19940202,24506.559590640005
2022-05-26,07:34:01.000,146,9588169,-795,0,1653550440,6285.536626659996,-1152.178254630002,24506.538629280003
2022-05-26,07:34:02.000,146,9588230,805,0,1653550441,6285.442318319998,-1152.178254630002,24506.412861120007
2022-05-26,07:34:03.000,146,9588209,605,0,1653550442,6285.469263559993,-1152.2064511499993,24506.440809600004
2022-05-26,07:34:04.000,146,9588175,-795,0,1653550443,6285.496208799996,-1152.1923528900006,24506.49670656
2022-05-26,07:34:05.000,146,9588138,-795,0,1653550444,6285.482736179998,-1152.1853037600013,24506.454783839996
2022-05-26,07:34:06.000,146,9588187,645,0,1653550445,6285.435582009995,-1152.178254630002,24506.43382248001
2022-05-26,07:34:07.000,146,9588164,-795,0,1653550446,6285.509681419993,-1152.1571072399965,24506.510680800006
2022-05-26,07:34:08.000,146,9588127,605,0,1653550447,6285.523154039998,-1152.1500581099972,24506.559590640005
2022-05-26,07:34:09.000,146,9588124,525,0,1653550448,6285.523154039998,-1152.1571072399965,24506.56657776
2022-05-26,07:34:10.000,146,9588184,404,0,1653550449,6285.489472489993,-1152.128910719999,24506.559590640005
2022-05-26,07:34:11.000,146,9588126,-795,0,1653550450,6285.449054629993,-1152.178254630002,24506.5456164
2022-05-26,07:34:12.000,146,9588217,-795,0,1653550451,6285.415373079995,-1152.1571072399965,24506.38491264001
2022-05-26,07:34:13.000,146,9588165,-795,0,1653550452,6285.388427839993,-1152.1359598499985,24506.43382248001
2022-05-26,07:34:14.000,146,9588096,525,0,1653550453,6285.348009979993,-1152.1500581099972,24506.482732320008
2022-05-26,07:34:15.000,146,9588157,-795,0,1653550454,6285.529890349993,-1152.1359598499985,24506.643436079998
2022-05-26,07:34:16.000,146,9588207,-795,0,1653550455,6285.523154039998,-1152.1218615899998,24506.587539120002
2022-05-26,07:34:17.000,146,9588179,765,0,1653550456,6285.469263559993,-1152.1359598499985,24506.51766792
2022-05-26,07:34:18.000,146,9588255,-675,0,1653550457,6285.529890349993,-1152.164156369996,24506.678371680006
2022-05-26,07:34:19.000,146,9588149,-795,0,1653550458,6285.475999869996,-1152.1148124600004,24506.51766792
2022-05-26,07:34:20.000,146,9588172,-795,0,1653550459,6285.449054629993,-1152.1148124600004,24506.622474719996
2022-05-26,07:34:21.000,146,9588204,-795,0,1653550460,6285.475999869996,-1152.1430089799978,24506.587539120002
2022-05-26,07:34:22.000,146,9588094,-795,0,1653550461,6285.462527249998,-1152.128910719999,24506.538629280003
2022-05-26,07:34:23.000,146,9588213,-795,0,1653550462,6285.422109389998,-1152.1148124600004,24506.510680800006
2022-05-26,07:34:24.000,146,9588219,205,0,1653550463,6285.516417729996,-1152.1148124600004,24506.657410320004
2022-05-26,07:34:25.000,146,9588170,285,0,1653550464,6285.563571899998,-1152.1218615899998,24506.678371680006
2022-05-26,07:34:26.000,146,9588242,-795,0,1653550465,6285.529890349993,-1152.1148124600004,24506.622474719996
2022-05-26,07:34:27.000,146,9588149,-114,0,1653550466,6285.415373079995,-1152.1148124600004,24506.482732320008
2022-05-26,07:34:28.000,146,9588187,-795,0,1653550467,6285.4557909399955,-1152.0936650700023,24506.51766792
2022-05-26,07:34:29.000,146,9588130,-114,0,1653550468,6285.509681419993,-1152.1007142000017,24506.650423200008
2022-05-26,07:34:30.000,146,9588243,-795,0,1653550469,6285.509681419993,-1152.0936650700023,24506.671384559995
2022-05-26,07:34:31.000,146,9588197,-795,0,1653550470,6285.543362969998,-1152.072517679997,24506.706320160003
2022-05-26,07:34:32.000,146,9588158,-515,0,1653550471,6285.523154039998,-1152.0866159399957,24506.748242880007
2022-05-26,07:34:33.000,146,9588205,-795,0,1653550472,6285.496208799996,-1152.0795668099963,24506.629461840006
2022-05-26,07:34:34.000,146,9588182,-235,0,1653550473,6285.536626659996,-1152.0513702899989,24506.71330728
2022-05-26,07:34:35.000,146,9588212,325,0,1653550474,6285.496208799996,-1152.0443211599995,24506.650423200008
2022-05-26,07:34:36.000,146,9588169,325,0,1653550475,6285.516417729996,-1152.0654685499976,24506.6853588
2022-05-26,07:34:37.000,146,9588175,-795,0,1653550476,6285.428845699993,-1152.0654685499976,24506.587539120002
2022-05-26,07:34:38.000,146,9588170,-715,0,1653550477,6285.4557909399955,-1152.0584194199982,24506.622474719996
2022-05-26,07:34:39.000,146,9588125,285,0,1653550478,6285.556835589996,-1152.002026379996,24506.76920424001
2022-05-26,07:34:40.000,146,9588171,-795,0,1653550479,6285.583780829998,-1152.002026379996,24506.73426864
2022-05-26,07:34:41.000,146,9588166,605,0,1653550480,6285.6039897599985,-1152.0231737700014,24506.790165599996
2022-05-26,07:34:42.000,146,9588174,-795,0,1653550481,6285.529890349993,-1151.9949772499967,24506.71330728
2022-05-26,07:34:43.000,146,9588164,685,0,1653550482,6285.529890349993,-1152.002026379996,24506.706320160003
2022-05-26,07:34:44.000,146,9588202,885,0,1653550483,6285.563571899998,-1152.0090755099955,24506.72029440001
2022-05-26,07:34:45.000,146,9588152,525,0,1653550484,6285.523154039998,-1151.9949772499967,24506.755230000002
2022-05-26,07:34:46.000,146,9588160,-795,0,1653550485,6285.475999869996,-1151.980878989998,24506.678371680006
2022-05-26,07:34:47.000,146,9588165,-595,0,1653550486,6285.475999869996,-1151.9949772499967,24506.657410320004
2022-05-26,07:34:48.000,146,9588159,645,0,1653550487,6285.590517139994,-1151.9526824700006,24506.825101200004
2022-05-26,07:34:49.000,146,9588182,-795,0,1653550488,6285.577044519996,-1151.9526824700006,24506.860036799997
2022-05-26,07:34:50.000,146,9588268,1085,0,1653550489,6285.6039897599985,-1151.9315350799952,24506.825101200004
2022-05-26,07:34:51.000,146,9588175,-795,0,1653550490,6285.550099279993,-1151.9174368199965,24506.790165599996
2022-05-26,07:34:52.000,146,9588165,-795,0,1653550491,6285.469263559993,-1151.9385842100019,24506.727281520005
2022-05-26,07:34:53.000,146,9588168,-795,0,1653550492,6285.469263559993,-1151.9244859499959,24506.706320160003
2022-05-26,07:34:54.000,146,9588141,1045,0,1653550493,6285.563571899998,-1151.9174368199965,24506.88099816
2022-05-26,07:34:55.000,146,9588216,-795,0,1653550494,6285.617462379996,-1151.9244859499959,24506.908946639996
2022-05-26,07:34:56.000,146,9588151,-555,0,1653550495,6285.6039897599985,-1151.9315350799952,24506.85304968
2022-05-26,07:34:57.000,146,9588184,-795,0,1653550496,6285.556835589996,-1151.9456333400012,24506.867023920007
2022-05-26,07:34:58.000,146,9588298,445,0,1653550497,6285.644407619999,-1151.9174368199965,24506.894972400005
2022-05-26,07:34:59.000,146,9588202,1365,0,1653550498,6285.630934999994,-1151.9174368199965,24506.818114080008
2022-05-26,07:35:00.000,146,9588150,485,0,1653550499,6285.624198689999,-1151.8751420400004,24506.90195952
2022-05-26,07:35:01.000,146,9588208,-795,0,1653550500,6285.610726069994,-1151.889240299999,24506.922920880002
2022-05-26,07:35:02.000,146,9588158,-715,0,1653550501,6285.617462379996,-1151.8821911699997,24506.88099816
2022-05-26,07:35:03.000,146,9588166,-795,0,1653550502,6285.624198689999,-1151.8821911699997,24506.88798528001
2022-05-26,07:35:04.000,146,9588144,805,0,1653550503,6285.657880239996,-1151.8539946500023,24506.95086936
2022-05-26,07:35:05.000,146,9588226,-795,0,1653550504,6285.6982980999965,-1151.8610437800016,24506.978817839998
2022-05-26,07:35:06.000,146,9588187,-795,0,1653550505,6285.6982980999965,-1151.868092910001,24506.964843600006
2022-05-26,07:35:07.000,146,9588220,-434,0,1653550506,6285.617462379996,-1151.832847259997,24506.90195952
2022-05-26,07:35:08.000,146,9588190,-795,0,1653550507,6285.624198689999,-1151.8469455199956,24506.85304968
2022-05-26,07:35:09.000,146,9588225,765,0,1653550508,6285.731979649994,-1151.832847259997,24506.915933760007
2022-05-26,07:35:10.000,146,9588191,404,0,1653550509,6285.7185070299965,-1151.832847259997,24506.894972400005
2022-05-26,07:35:11.000,146,9588190,245,0,1653550510,6285.806079059999,-1151.8046507399995,24507.02074056
2022-05-26,07:35:12.000,146,9588189,-795,0,1653550511,6285.839760609997,-1151.8116998699988,24507.05567616001
2022-05-26,07:35:13.000,146,9588122,124,0,1653550512,6285.806079059999,-1151.8187489999982,24506.922920880002
2022-05-26,07:35:14.000,146,9588242,485,0,1653550513,6285.853233229995,-1151.8116998699988,24507.02074056
2022-05-26,07:35:15.000,146,9588251,-795,0,1653550514,6285.7185070299965,-1151.7905524800008,24506.860036799997
2022-05-26,07:35:16.000,146,9588129,-795,0,1653550515,6285.846496919992,-1151.7905524800008,24507.013753440006
2022-05-26,07:35:17.000,146,9588166,805,0,1653550516,6285.772397509994,-1151.7976016100001,24506.943882240004
2022-05-26,07:35:18.000,146,9588209,-795,0,1653550517,6285.792606439994,-1151.832847259997,24506.929908
2022-05-26,07:35:19.000,146,9588156,685,0,1653550518,6285.880178469997,-1151.8187489999982,24507.132534480006
2022-05-26,07:35:20.000,146,9588264,-675,0,1653550519,6285.907123709992,-1151.7835033500014,24507.132534480006
2022-05-26,07:35:21.000,146,9588186,-795,0,1653550520,6285.886914779992,-1151.8046507399995,24507.132534480006
2022-05-26,07:35:22.000,146,9588164,-795,0,1653550521,6285.826287989992,-1151.7976016100001,24506.971830720002
2022-05-26,07:35:23.000,146,9588207,-795,0,1653550522,6285.846496919992,-1151.7835033500014,24507.062663280005
2022-05-26,07:35:24.000,146,9588192,-235,0,1653550523,6285.866705849992,-1151.7976016100001,24507.076637519996
2022-05-26,07:35:25.000,146,9588172,-795,0,1653550524,6285.873442159995,-1151.7976016100001,24507.062663280005
2022-05-26,07:35:26.000,146,9588153,445,0,1653550525,6285.8128153699945,-1151.7976016100001,24507.05567616001
2022-05-26,07:35:27.000,146,9588204,-795,0,1653550526,6285.826287989992,-1151.7905524800008,24507.0696504
2022-05-26,07:35:28.000,146,9588219,-635,0,1653550527,6285.947541569993,-1151.7976016100001,24507.181444320006
2022-05-26,07:35:29.000,146,9588150,445,0,1653550528,6285.826287989992,-1151.7905524800008,24507.05567616001
2022-05-26,07:35:30.000,146,9588232,-235,0,1653550529,6285.920596329997,-1151.8046507399995,24507.23734128
2022-05-26,07:35:31.000,146,9588187,-795,0,1653550530,6285.900387399997,-1151.8046507399995,24507.132534480006
2022-05-26,07:35:32.000,146,9588208,-795,0,1653550531,6285.819551679997,-1151.7835033500014,24507.076637519996
2022-05-26,07:35:33.000,146,9588208,-795,0,1653550532,6285.785870129999,-1151.8116998699988,24507.034714800007
2022-05-26,07:35:34.000,146,9588230,-354,0,1653550533,6285.893651089995,-1151.7976016100001,24507.195418559997
2022-05-26,07:35:35.000,146,9588191,-795,0,1653550534,6285.907123709992,-1151.7835033500014,24507.293238239996
2022-05-26,07:35:36.000,146,9588153,-795,0,1653550535,6285.900387399997,-1151.8046507399995,24507.22336704001
2022-05-26,07:35:37.000,146,9588186,485,0,1653550536,6285.839760609997,-1151.7905524800008,24507.181444320006
2022-05-26,07:35:38.000,146,9588252,-795,0,1653550537,6285.886914779992,-1151.776454220002,24507.23734128
2022-05-26,07:35:39.000,146,9588153,924,0,1653550538,6285.873442159995,-1151.7976016100001,24507.181444320006
2022-05-26,07:35:40.000,146,9588096,-795,0,1653550539,6285.826287989992,-1151.776454220002,24507.27227688001
2022-05-26,07:35:41.000,146,9588169,-795,0,1653550540,6285.839760609997,-1151.7976016100001,24507.244328399996
2022-05-26,07:35:42.000,146,9588173,-795,0,1653550541,6285.8128153699945,-1151.7835033500014,24507.209392800003
2022-05-26,07:35:43.000,146,9588174,245,0,1653550542,6285.859969539997,-1151.7905524800008,24507.22336704001
2022-05-26,07:35:44.000,146,9588196,-795,0,1653550543,6285.934068949995,-1151.7835033500014,24507.307212480002
2022-05-26,07:35:45.000,146,9588157,-795,0,1653550544,6285.940805259997,-1151.7694050899954,24507.342148079995
2022-05-26,07:35:46.000,146,9588216,-795,0,1653550545,6285.913860019995,-1151.7694050899954,24507.342148079995
2022-05-26,07:35:47.000,146,9588247,-795,0,1653550546,6285.819551679997,-1151.7905524800008,24507.146508719998
2022-05-26,07:35:48.000,146,9588217,-795,0,1653550547,6285.866705849992,-1151.776454220002,24507.22336704001
2022-05-26,07:35:49.000,146,9588167,-795,0,1653550548,6285.934068949995,-1151.762355959996,24507.328173840004
2022-05-26,07:35:50.000,146,9588158,-795,0,1653550549,6285.940805259997,-1151.776454220002,24507.370096560007
2022-05-26,07:35:51.000,146,9588206,1085,0,1653550550,6285.981223119998,-1151.7694050899954,24507.398045040005
2022-05-26,07:35:52.000,146,9588179,805,0,1653550551,6286.001432049998,-1151.776454220002,24507.39105792001
2022-05-26,07:35:53.000,146,9588175,-795,0,1653550552,6285.9610141899975,-1151.7694050899954,24507.314199599998
2022-05-26,07:35:54.000,146,9588192,-795,0,1653550553,6286.008168359993,-1151.7835033500014,24507.419006400007
2022-05-26,07:35:55.000,146,9588166,805,0,1653550554,6285.987959429993,-1151.776454220002,24507.33516096
2022-05-26,07:35:56.000,146,9588166,1165,0,1653550555,6285.974486809995,-1151.7694050899954,24507.39105792001
2022-05-26,07:35:57.000,146,9588149,845,0,1653550556,6285.934068949995,-1151.8046507399995,24507.35612232
2022-05-26,07:35:58.000,146,9588156,-515,0,1653550557,6285.967750499993,-1151.7905524800008,24507.370096560007
2022-05-26,07:35:59.000,146,9588192,605,0,1653550558,6286.082267769998,-1151.7694050899954,24507.412019279996
2022-05-26,07:36:00.000,146,9588084,645,0,1653550559,6286.109213009993,-1151.7905524800008,24507.467916240006
2022-05-26,07:36:01.000,146,9588147,-795,0,1653550560,6286.142894559998,-1151.8257981299976,24507.50285184
2022-05-26,07:36:02.000,146,9588179,-795,0,1653550561,6286.008168359993,-1151.7976016100001,24507.363109439997
2022-05-26,07:36:03.000,146,9588203,-795,0,1653550562,6286.068795149993,-1151.8116998699988,24507.3840708
2022-05-26,07:36:04.000,146,9588198,-354,0,1653550563,6286.089004079993,-1151.7976016100001,24507.446954880004
2022-05-26,07:36:05.000,146,9588184,-595,0,1653550564,6286.095740389996,-1151.8116998699988,24507.419006400007
2022-05-26,07:36:06.000,146,9588154,525,0,1653550565,6286.041849909998,-1151.8257981299976,24507.328173840004
2022-05-26,07:36:07.000,146,9588182,-675,0,1653550566,6286.028377289993,-1151.832847259997,24507.40503216
2022-05-26,07:36:08.000,146,9588197,605,0,1653550567,6286.149630869993,-1151.7905524800008,24507.55874880001
2022-05-26,07:36:09.000,146,9588174,-795,0,1653550568,6286.136158249996,-1151.8187489999982,24507.537787440007
2022-05-26,07:36:10.000,146,9588194,-795,0,1653550569,6286.109213009993,-1151.8257981299976,24507.530800319997
2022-05-26,07:36:11.000,146,9588155,565,0,1653550570,6286.075531459996,-1151.8116998699988,24507.530800319997
2022-05-26,07:36:12.000,146,9588146,-795,0,1653550571,6285.967750499993,-1151.8116998699988,24507.363109439997
2022-05-26,07:36:13.000,146,9588195,-795,0,1653550572,6285.974486809995,-1151.8187489999982,24507.481890479998
2022-05-26,07:36:14.000,146,9588160,365,0,1653550573,6286.075531459996,-1151.7835033500014,24507.530800319997
2022-05-26,07:36:15.000,146,9588234,-795,0,1653550574,6286.082267769998,-1151.7905524800008,24507.593684400003
2022-05-26,07:36:16.000,146,9588184,525,0,1653550575,6285.9610141899975,-1151.7976016100001,24507.495864720004
2022-05-26,07:36:17.000,146,9588163,485,0,1653550576,6285.974486809995,-1151.776454220002,24507.446954880004
2022-05-26,07:36:18.000,146,9588213,-795,0,1653550577,6286.041849909998,-1151.7553068299967,24507.614645760004
2022-05-26,07:36:19.000,146,9588261,5,0,1653550578,6286.041849909998,-1151.7694050899954,24507.55874880001
2022-05-26,07:36:20.000,146,9588189,965,0,1653550579,6286.035113599995,-1151.7482576999973,24507.565735920005
2022-05-26,07:36:21.000,146,9588128,605,0,1653550580,6286.021640979998,-1151.7341594399986,24507.579710159996
2022-05-26,07:36:22.000,146,9588158,-795,0,1653550581,6285.954277879995,-1151.741208569998,24507.488877600008
2022-05-26,07:36:23.000,146,9588159,-795,0,1653550582,6286.021640979998,-1151.7482576999973,24507.55176168
2022-05-26,07:36:24.000,146,9588182,645,0,1653550583,6286.082267769998,-1151.7341594399986,24507.677529839995
2022-05-26,07:36:25.000,146,9588204,-675,0,1653550584,6286.068795149993,-1151.7130120500005,24507.663555600004
2022-05-26,07:36:26.000,146,9588248,-155,0,1653550585,6286.0553225299955,-1151.7271103099993,24507.649581359998
2022-05-26,07:36:27.000,146,9588238,-795,0,1653550586,6285.974486809995,-1151.7130120500005,24507.60067152
2022-05-26,07:36:28.000,146,9588261,-795,0,1653550587,6285.987959429993,-1151.7341594399986,24507.60067152
2022-05-26,07:36:29.000,146,9588239,-795,0,1653550588,6286.062058839998,-1151.7482576999973,24507.60765864001
2022-05-26,07:36:30.000,146,9588193,-795,0,1653550589,6286.0553225299955,-1151.7271103099993,24507.684516960006
2022-05-26,07:36:31.000,146,9588121,-795,0,1653550590,6286.122685629998,-1151.7341594399986,24507.712465440003
2022-05-26,07:36:32.000,146,9588131,365,0,1653550591,6286.075531459996,-1151.7059629200012,24507.69150408
2022-05-26,07:36:33.000,146,9588136,-795,0,1653550592,6286.048586219993,-1151.7271103099993,24507.698491199997
2022-05-26,07:36:34.000,146,9588192,-795,0,1653550593,6286.142894559998,-1151.72006118,24507.712465440003
2022-05-26,07:36:35.000,146,9588155,-315,0,1653550594,6286.0553225299955,-1151.72006118,24507.684516960006
2022-05-26,07:36:36.000,146,9588177,-795,0,1653550595,6286.062058839998,-1151.72006118,24507.705478320007
2022-05-26,07:36:37.000,146,9588169,1085,0,1653550596,6286.021640979998,-1151.7271103099993,24507.544774560003
2022-05-26,07:36:38.000,146,9588205,-795,0,1653550597,6286.048586219993,-1151.7271103099993,24507.62163288
2022-05-26,07:36:39.000,146,9588208,-795,0,1653550598,6286.163103489998,-1151.7482576999973,24507.733426800005
2022-05-26,07:36:40.000,146,9588196,-795,0,1653550599,6286.136158249996,-1151.6777663999965,24507.761375280003
2022-05-26,07:36:41.000,146,9588150,525,0,1653550600,6286.176576109996,-1151.741208569998,24507.78932376
2022-05-26,07:36:42.000,146,9588194,805,0,1653550601,6286.068795149993,-1151.7130120500005,24507.663555600004
2022-05-26,07:36:43.000,146,9588225,-795,0,1653550602,6286.122685629998,-1151.7271103099993,24507.733426800005
2022-05-26,07:36:44.000,146,9588236,-795,0,1653550603,6286.122685629998,-1151.7130120500005,24507.71945256
2022-05-26,07:36:45.000,146,9588226,685,0,1653550604,6286.142894559998,-1151.7341594399986,24507.747401039996
2022-05-26,07:36:46.000,146,9588217,645,0,1653550605,6286.082267769998,-1151.7553068299967,24507.67054272
2022-05-26,07:36:47.000,146,9588090,805,0,1653550606,6286.122685629998,-1151.72006118,24507.67054272
2022-05-26,07:36:48.000,146,9588207,1245,0,1653550607,6286.196785039996,-1151.7271103099993,24507.824259360008
2022-05-26,07:36:49.000,146,9588240,-795,0,1653550608,6286.196785039996,-1151.72006118,24507.831246480004
2022-05-26,07:36:50.000,146,9588170,-475,0,1653550609,6286.190048729994,-1151.7130120500005,24507.782336640004
2022-05-26,07:36:51.000,146,9588165,445,0,1653550610,6286.163103489998,-1151.7482576999973,24507.782336640004
2022-05-26,07:36:52.000,146,9588215,-795,0,1653550611,6286.048586219993,-1151.762355959996,24507.628619999996
2022-05-26,07:36:53.000,146,9588169,-795,0,1653550612,6286.062058839998,-1151.7905524800008,24507.705478320007
2022-05-26,07:36:54.000,146,9588233,1325,0,1653550613,6286.136158249996,-1151.7482576999973,24507.796310879996
2022-05-26,07:36:55.000,146,9588199,1005,0,1653550614,6286.196785039996,-1151.7553068299967,24507.880156320003
2022-05-26,07:36:56.000,146,9588198,765,0,1653550615,6286.176576109996,-1151.7835033500014,24507.9081048
2022-05-26,07:36:57.000,146,9588190,645,0,1653550616,6286.122685629998,-1151.7976016100001,24507.77534952001
2022-05-26,07:36:58.000,146,9588226,-795,0,1653550617,6286.149630869993,-1151.7976016100001,24507.845220719995
2022-05-26,07:36:59.000,146,9588176,-35,0,1653550618,6286.115949319996,-1151.8116998699988,24507.810285120002
2022-05-26,07:37:00.000,146,9588138,525,0,1653550619,6286.122685629998,-1151.8046507399995,24507.8382336
2022-05-26,07:37:01.000,146,9588114,605,0,1653550620,6286.115949319996,-1151.832847259997,24507.824259360008
2022-05-26,07:37:02.000,146,9588177,-795,0,1653550621,6286.082267769998,-1151.8187489999982,24507.782336640004
2022-05-26,07:37:03.000,146,9588140,-795,0,1653550622,6286.089004079993,-1151.8539946500023,24507.810285120002
2022-05-26,07:37:04.000,146,9588178,-354,0,1653550623,6286.176576109996,-1151.832847259997,24507.9081048
2022-05-26,07:37:05.000,146,9588188,-795,0,1653550624,6286.109213009993,-1151.8398963899963,24507.9081048
2022-05-26,07:37:06.000,146,9588237,-795,0,1653550625,6286.136158249996,-1151.832847259997,24507.866182079997
2022-05-26,07:37:07.000,146,9588167,605,0,1653550626,6286.008168359993,-1151.8610437800016,24507.845220719995
2022-05-26,07:37:08.000,146,9588207,-795,0,1653550627,6286.082267769998,-1151.8751420400004,24507.78932376
2022-05-26,07:37:09.000,146,9588150,605,0,1653550628,6286.142894559998,-1151.8821911699997,24507.831246480004
2022-05-26,07:37:10.000,146,9588170,5,0,1653550629,6286.122685629998,-1151.8751420400004,24507.929066160003
2022-05-26,07:37:11.000,146,9588178,-795,0,1653550630,6286.149630869993,-1151.8962894299984,24507.9081048
2022-05-26,07:37:12.000,146,9588197,-195,0,1653550631,6286.122685629998,-1151.9244859499959,24507.915091919996
2022-05-26,07:37:13.000,146,9588130,-795,0,1653550632,6286.115949319996,-1151.9244859499959,24507.77534952001
2022-05-26,07:37:14.000,146,9588142,-635,0,1653550633,6286.142894559998,-1151.8962894299984,24507.93605328
2022-05-26,07:37:15.000,146,9588173,805,0,1653550634,6286.095740389996,-1151.9174368199965,24507.901117680005
2022-05-26,07:37:16.000,146,9588222,-795,0,1653550635,6286.136158249996,-1151.9315350799952,24507.866182079997
2022-05-26,07:37:17.000,146,9588161,525,0,1653550636,6285.954277879995,-1151.9597316,24507.733426800005
2022-05-26,07:37:18.000,146,9588136,-795,0,1653550637,6285.987959429993,-1151.9667807299993,24507.761375280003
2022-05-26,07:37:19.000,146,9588186,805,0,1653550638,6286.156367179996,-1151.9738298599987,24507.929066160003
2022-05-26,07:37:20.000,146,9588175,725,0,1653550639,6286.142894559998,-1151.9879281199974,24508.00592448
2022-05-26,07:37:21.000,146,9588244,365,0,1653550640,6286.156367179996,-1151.9949772499967,24507.977976000002
2022-05-26,07:37:22.000,146,9588224,725,0,1653550641,6286.048586219993,-1151.9879281199974,24507.803298000006
2022-05-26,07:37:23.000,146,9588252,124,0,1653550642,6286.068795149993,-1151.9879281199974,24507.922079040007
2022-05-26,07:37:24.000,146,9588130,-795,0,1653550643,6286.102476699998,-1152.002026379996,24507.9081048
2022-05-26,07:37:25.000,146,9588149,5,0,1653550644,6286.062058839998,-1152.002026379996,24507.977976000002
2022-05-26,07:37:26.000,146,9588177,124,0,1653550645,6285.981223119998,-1151.9949772499967,24507.824259360008
2022-05-26,07:37:27.000,146,9588231,-795,0,1653550646,6286.014904669995,-1152.016124640002,24507.964001759996
2022-05-26,07:37:28.000,146,9588205,-595,0,1653550647,6286.102476699998,-1151.9879281199974,24508.019898720006
2022-05-26,07:37:29.000,146,9588235,-795,0,1653550648,6286.068795149993,-1151.9949772499967,24508.05483432
2022-05-26,07:37:30.000,146,9588150,-795,0,1653550649,6286.041849909998,-1152.002026379996,24508.05483432
2022-05-26,07:37:31.000,146,9588223,165,0,1653550650,6285.994695739995,-1152.002026379996,24507.991950240008
2022-05-26,07:37:32.000,146,9588198,-795,0,1653550651,6285.9610141899975,-1151.9738298599987,24507.85919496
2022-05-26,07:37:33.000,146,9588205,-795,0,1653550652,6285.900387399997,-1152.002026379996,24507.901117680005
2022-05-26,07:37:34.000,146,9588183,-235,0,1653550653,6285.994695739995,-1151.9949772499967,24507.998937360004
2022-05-26,07:37:35.000,146,9588244,725,0,1653550654,6285.994695739995,-1151.980878989998,24508.033872959997
2022-05-26,07:37:36.000,146,9588185,-795,0,1653550655,6286.001432049998,-1151.9738298599987,24508.05483432
2022-05-26,07:37:37.000,146,9588215,-755,0,1653550656,6285.940805259997,-1152.0090755099955,24507.984963119998
2022-05-26,07:37:38.000,146,9588209,-795,0,1653550657,6285.9610141899975,-1151.980878989998,24508.047847200003
2022-05-26,07:37:39.000,146,9588210,-795,0,1653550658,6285.913860019995,-1151.980878989998,24508.012911599995
2022-05-26,07:37:40.000,146,9588207,124,0,1653550659,6285.907123709992,-1151.9738298599987,24507.977976000002
2022-05-26,07:37:41.000,146,9588189,-795,0,1653550660,6285.893651089995,-1151.9879281199974,24507.998937360004
2022-05-26,07:37:42.000,146,9588161,-795,0,1653550661,6285.806079059999,-1151.9738298599987,24507.873169200007
2022-05-26,07:37:43.000,146,9588178,685,0,1653550662,6285.826287989992,-1151.9949772499967,24507.88714344
2022-05-26,07:37:44.000,146,9588222,1165,0,1653550663,6285.900387399997,-1152.002026379996,24508.06182144001
2022-05-26,07:37:45.000,146,9588176,725,0,1653550664,6285.853233229995,-1152.002026379996,24507.95701464
2022-05-26,07:37:46.000,146,9588231,205,0,1653550665,6285.900387399997,-1151.9879281199974,24508.033872959997
2022-05-26,07:37:47.000,146,9588161,-795,0,1653550666,6285.806079059999,-1152.0231737700014,24507.922079040007
2022-05-26,07:37:48.000,146,9588126,404,0,1653550667,6285.819551679997,-1151.9949772499967,24507.94304040001
2022-05-26,07:37:49.000,146,9588179,485,0,1653550668,6285.826287989992,-1151.9949772499967,24508.00592448
2022-05-26,07:37:50.000,146,9588230,-795,0,1653550669,6285.907123709992,-1152.0090755099955,24508.019898720006
2022-05-26,07:37:51.000,146,9588211,565,0,1653550670,6285.934068949995,-1151.9738298599987,24508.089769920007
2022-05-26,07:37:52.000,146,9588133,-795,0,1653550671,6285.947541569993,-1151.9738298599987,24508.07579568
2022-05-26,07:37:53.000,146,9588150,-795,0,1653550672,6285.880178469997,-1151.9949772499967,24507.970988880006
2022-05-26,07:37:54.000,146,9588153,685,0,1653550673,6285.920596329997,-1151.9667807299993,24508.033872959997
2022-05-26,07:37:55.000,146,9588182,-195,0,1653550674,6285.886914779992,-1152.002026379996,24508.012911599995
2022-05-26,07:37:56.000,146,9588154,-795,0,1653550675,6285.880178469997,-1151.980878989998,24508.05483432
2022-05-26,07:37:57.000,146,9588207,485,0,1653550676,6285.853233229995,-1151.980878989998,24507.970988880006
2022-05-26,07:37:58.000,146,9588182,-795,0,1653550677,6285.873442159995,-1151.9738298599987,24507.950027520004
2022-05-26,07:37:59.000,146,9588137,-675,0,1653550678,6285.967750499993,-1151.9667807299993,24508.12470552
2022-05-26,07:38:00.000,146,9588216,-795,0,1653550679,6285.974486809995,-1151.9526824700006,24508.145666880002
2022-05-26,07:38:01.000,146,9588165,765,0,1653550680,6285.974486809995,-1151.9526824700006,24508.152653999998
2022-05-26,07:38:02.000,146,9588260,-795,0,1653550681,6285.893651089995,-1151.9738298599987,24508.02688584
2022-05-26,07:38:03.000,146,9588280,-795,0,1653550682,6285.907123709992,-1151.9597316,24508.068808560005
2022-05-26,07:38:04.000,146,9588126,-795,0,1653550683,6285.940805259997,-1151.9456333400012,24508.068808560005
2022-05-26,07:38:05.000,146,9588216,-795,0,1653550684,6285.947541569993,-1151.9385842100019,24508.068808560005
2022-05-26,07:38:06.000,146,9588188,-195,0,1653550685,6285.886914779992,-1151.9526824700006,24507.977976000002
2022-05-26,07:38:07.000,146,9588197,-795,0,1653550686,6285.900387399997,-1151.9385842100019,24508.096757040003
2022-05-26,07:38:08.000,146,9588126,-795,0,1653550687,6285.994695739995,-1151.9526824700006,24508.145666880002
2022-05-26,07:38:09.000,146,9588137,-795,0,1653550688,6285.974486809995,-1151.9385842100019,24508.131692639996
2022-05-26,07:38:10.000,146,9588204,-795,0,1653550689,6285.940805259997,-1151.9456333400012,24508.131692639996
2022-05-26,07:38:11.000,146,9588209,325,0,1653550690,6285.934068949995,-1151.9667807299993,24508.089769920007
2022-05-26,07:38:12.000,146,9588129,-795,0,1653550691,6285.859969539997,-1151.9738298599987,24508.012911599995
2022-05-26,07:38:13.000,146,9588239,-795,0,1653550692,6285.806079059999,-1151.9597316,24507.998937360004
2022-05-26,07:38:14.000,146,9588187,1125,0,1653550693,6285.907123709992,-1151.9667807299993,24508.152653999998
2022-05-26,07:38:15.000,146,9588145,-795,0,1653550694,6285.920596329997,-1151.9738298599987,24508.138679760006
2022-05-26,07:38:16.000,146,9588187,805,0,1653550695,6285.907123709992,-1151.9244859499959,24508.180602479995
2022-05-26,07:38:17.000,146,9588170,-475,0,1653550696,6285.833024299995,-1151.9385842100019,24508.033872959997
2022-05-26,07:38:18.000,146,9588260,-795,0,1653550697,6285.745452269999,-1151.9738298599987,24508.02688584
2022-05-26,07:38:19.000,146,9588158,924,0,1653550698,6285.779133819997,-1151.9738298599987,24508.11073128001
2022-05-26,07:38:20.000,146,9588192,-795,0,1653550699,6285.826287989992,-1151.9526824700006,24508.145666880002
2022-05-26,07:38:21.000,146,9588238,-795,0,1653550700,6285.833024299995,-1151.9667807299993,24508.089769920007
2022-05-26,07:38:22.000,146,9588235,-795,0,1653550701,6285.772397509994,-1151.9597316,24508.068808560005
2022-05-26,07:38:23.000,146,9588188,-795,0,1653550702,6285.785870129999,-1151.9738298599987,24508.040860080007
2022-05-26,07:38:24.000,146,9588200,-795,0,1653550703,6285.826287989992,-1151.9597316,24508.159641120008
2022-05-26,07:38:25.000,146,9588129,-795,0,1653550704,6285.846496919992,-1151.980878989998,24508.152653999998
2022-05-26,07:38:26.000,146,9588193,-795,0,1653550705,6285.839760609997,-1151.9738298599987,24508.159641120008
2022-05-26,07:38:27.000,146,9588124,-795,0,1653550706,6285.705034409999,-1151.9879281199974,24507.93605328
2022-05-26,07:38:28.000,146,9588211,-354,0,1653550707,6285.772397509994,-1151.9667807299993,24508.040860080007
2022-05-26,07:38:29.000,146,9588194,-795,0,1653550708,6285.8128153699945,-1151.9879281199974,24508.131692639996
2022-05-26,07:38:30.000,146,9588170,-315,0,1653550709,6285.833024299995,-1151.980878989998,24508.166628240004
2022-05-26,07:38:31.000,146,9588201,-795,0,1653550710,6285.833024299995,-1151.9738298599987,24508.187589600006
2022-05-26,07:38:32.000,146,9588147,-795,0,1653550711,6285.8128153699945,-1151.9597316,24508.2225252
2022-05-26,07:38:33.000,146,9588161,-795,0,1653550712,6285.792606439994,-1151.9385842100019,24508.06182144001
2022-05-26,07:38:34.000,146,9588228,-795,0,1653550713,6285.873442159995,-1151.9879281199974,24508.166628240004
2022-05-26,07:38:35.000,146,9588128,-795,0,1653550714,6285.839760609997,-1151.9526824700006,24508.11073128001
2022-05-26,07:38:36.000,146,9588196,-795,0,1653550715,6285.839760609997,-1152.0090755099955,24508.096757040003
2022-05-26,07:38:37.000,146,9588109,-795,0,1653550716,6285.758924889997,-1151.9597316,24508.019898720006
2022-05-26,07:38:38.000,146,9588204,525,0,1653550717,6285.833024299995,-1151.9597316,24508.068808560005
2022-05-26,07:38:39.000,146,9588208,-795,0,1653550718,6285.893651089995,-1151.9667807299993,24508.19457672
2022-05-26,07:38:40.000,146,9588171,965,0,1653550719,6285.913860019995,-1151.980878989998,24508.22951232001
2022-05-26,07:38:41.000,146,9588221,-715,0,1653550720,6285.940805259997,-1151.9667807299993,24508.22951232001
2022-05-26,07:38:42.000,146,9588248,-795,0,1653550721,6285.833024299995,-1151.9667807299993,24508.117718400004
2022-05-26,07:38:43.000,146,9588216,685,0,1653550722,6285.900387399997,-1151.9597316,24508.159641120008
2022-05-26,07:38:44.000,146,9588102,-795,0,1653550723,6285.873442159995,-1151.9526824700006,24508.19457672
2022-05-26,07:38:45.000,146,9588154,-795,0,1653550724,6285.9273326399925,-1151.9244859499959,24508.17361536
2022-05-26,07:38:46.000,146,9588178,-155,0,1653550725,6285.853233229995,-1151.9315350799952,24508.117718400004
2022-05-26,07:38:47.000,146,9588110,-795,0,1653550726,6285.900387399997,-1151.9315350799952,24508.152653999998
2022-05-26,07:38:48.000,146,9588203,-795,0,1653550727,6285.994695739995,-1151.9103876899972,24508.250473679997
2022-05-26,07:38:49.000,146,9588204,-635,0,1653550728,6285.994695739995,-1151.8962894299984,24508.22951232001
2022-05-26,07:38:50.000,146,9588194,-795,0,1653550729,6285.974486809995,-1151.889240299999,24508.236499440005
2022-05-26,07:38:51.000,146,9588168,404,0,1653550730,6285.920596329997,-1151.889240299999,24508.201563839997
2022-05-26,07:38:52.000,146,9588164,-795,0,1653550731,6285.880178469997,-1151.9103876899972,24508.12470552
2022-05-26,07:38:53.000,146,9588231,445,0,1653550732,6285.839760609997,-1151.8962894299984,24508.05483432
2022-05-26,07:38:54.000,146,9588178,-795,0,1653550733,6285.9273326399925,-1151.8751420400004,24508.264447920003
2022-05-26,07:38:55.000,146,9588166,525,0,1653550734,6285.9610141899975,-1151.868092910001,24508.299383519996
2022-05-26,07:38:56.000,146,9588157,-795,0,1653550735,6285.947541569993,-1151.8539946500023,24508.264447920003
2022-05-26,07:38:57.000,146,9588256,-795,0,1653550736,6285.907123709992,-1151.8751420400004,24508.208550960007
2022-05-26,07:38:58.000,146,9588223,805,0,1653550737,6285.981223119998,-1151.8539946500023,24508.285409280004
2022-05-26,07:38:59.000,146,9588184,-675,0,1653550738,6285.9273326399925,-1151.8116998699988,24508.22951232001
2022-05-26,07:39:00.000,146,9588185,-155,0,1653550739,6285.940805259997,-1151.832847259997,24508.257460800007
2022-05-26,07:39:01.000,146,9588191,-795,0,1653550740,6285.913860019995,-1151.8398963899963,24508.285409280004
2022-05-26,07:39:02.000,146,9588155,404,0,1653550741,6285.873442159995,-1151.8398963899963,24508.17361536
2022-05-26,07:39:03.000,146,9588154,-795,0,1653550742,6285.866705849992,-1151.8539946500023,24508.2225252
2022-05-26,07:39:04.000,146,9588158,-235,0,1653550743,6285.954277879995,-1151.832847259997,24508.313357760002
2022-05-26,07:39:05.000,146,9588215,485,0,1653550744,6285.981223119998,-1151.8610437800016,24508.327332000008
2022-05-26,07:39:06.000,146,9588205,-795,0,1653550745,6285.9610141899975,-1151.8821911699997,24508.327332000008
2022-05-26,07:39:07.000,146,9588211,-795,0,1653550746,6285.806079059999,-1151.889240299999,24508.17361536
2022-05-26,07:39:08.000,146,9588227,-795,0,1653550747,6285.846496919992,-1151.9033385599978,24508.187589600006
2022-05-26,07:39:09.000,146,9588302,-795,0,1653550748,6285.772397509994,-1151.9244859499959,24508.068808560005
2022-05-26,07:39:10.000,146,9588198,325,0,1653550749,6285.9273326399925,-1151.889240299999,24508.334319120004
2022-05-26,07:39:11.000,146,9588162,1445,0,1653550750,6285.954277879995,-1151.9244859499959,24508.355280480006
2022-05-26,07:39:12.000,146,9588171,805,0,1653550751,6285.9273326399925,-1151.9103876899972,24508.320344879998
2022-05-26,07:39:13.000,146,9588139,525,0,1653550752,6285.826287989992,-1151.9315350799952,24508.208550960007
2022-05-26,07:39:14.000,146,9588181,165,0,1653550753,6285.9273326399925,-1151.9103876899972,24508.355280480006
2022-05-26,07:39:15.000,146,9588233,-795,0,1653550754,6285.886914779992,-1151.9033385599978,24508.2923964
2022-05-26,07:39:16.000,146,9588158,-795,0,1653550755,6285.873442159995,-1151.8962894299984,24508.285409280004
2022-05-26,07:39:17.000,146,9588149,-755,0,1653550756,6285.833024299995,-1151.9244859499959,24508.22951232001
2022-05-26,07:39:18.000,146,9588131,845,0,1653550757,6285.799342749997,-1151.9315350799952,24508.299383519996
2022-05-26,07:39:19.000,146,9588213,-795,0,1653550758,6285.752188579994,-1151.9244859499959,24508.313357760002
2022-05-26,07:39:20.000,146,9588198,-475,0,1653550759,6285.833024299995,-1151.9315350799952,24508.257460800007
2022-05-26,07:39:21.000,146,9588095,-795,0,1653550760,6285.947541569993,-1151.9174368199965,24508.383228960003
2022-05-26,07:39:22.000,146,9588167,1085,0,1653550761,6285.880178469997,-1151.9738298599987,24508.236499440005
2022-05-26,07:39:23.000,146,9588186,-795,0,1653550762,6285.859969539997,-1151.980878989998,24508.2923964
2022-05-26,07:39:24.000,146,9588114,-434,0,1653550763,6285.893651089995,-1151.9738298599987,24508.306370640006
2022-05-26,07:39:25.000,146,9588187,-795,0,1653550764,6285.886914779992,-1151.9738298599987,24508.334319120004
2022-05-26,07:39:26.000,146,9588193,325,0,1653550765,6285.833024299995,-1151.980878989998,24508.264447920003
2022-05-26,07:39:27.000,146,9588142,-795,0,1653550766,6285.833024299995,-1151.9949772499967,24508.313357760002
2022-05-26,07:39:28.000,146,9588148,-795,0,1653550767,6285.839760609997,-1151.9949772499967,24508.2225252
2022-05-26,07:39:29.000,146,9588145,-795,0,1653550768,6285.940805259997,-1151.9949772499967,24508.376241840007
2022-05-26,07:39:30.000,146,9588175,365,0,1653550769,6285.934068949995,-1152.002026379996,24508.383228960003
2022-05-26,07:39:31.000,146,9588121,-795,0,1653550770,6285.853233229995,-1152.0090755099955,24508.3622676
2022-05-26,07:39:32.000,146,9588185,365,0,1653550771,6285.833024299995,-1152.0443211599995,24508.236499440005
2022-05-26,07:39:33.000,146,9588272,-635,0,1653550772,6285.738715959997,-1152.0443211599995,24508.152653999998
2022-05-26,07:39:34.000,146,9588178,565,0,1653550773,6285.799342749997,-1152.0513702899989,24508.24348656
2022-05-26,07:39:35.000,146,9588211,404,0,1653550774,6285.940805259997,-1152.072517679997,24508.39021608
2022-05-26,07:39:36.000,146,9588192,605,0,1653550775,6285.934068949995,-1152.0866159399957,24508.453100160004
2022-05-26,07:39:37.000,146,9588182,205,0,1653550776,6285.920596329997,-1152.1007142000017,24508.432138800003
2022-05-26,07:39:38.000,146,9588195,-795,0,1653550777,6285.859969539997,-1152.1218615899998,24508.306370640006
2022-05-26,07:39:39.000,146,9588211,765,0,1653550778,6285.859969539997,-1152.1500581099972,24508.3622676
2022-05-26,07:39:40.000,146,9588183,605,0,1653550779,6285.866705849992,-1152.128910719999,24508.376241840007
2022-05-26,07:39:41.000,146,9588164,-795,0,1653550780,6285.900387399997,-1152.1430089799978,24508.39720320001
2022-05-26,07:39:42.000,146,9588217,-795,0,1653550781,6285.758924889997,-1152.178254630002,24508.159641120008
2022-05-26,07:39:43.000,146,9588180,-795,0,1653550782,6285.913860019995,-1152.1500581099972,24508.43912592
2022-05-26,07:39:44.000,146,9588179,-675,0,1653550783,6285.947541569993,-1152.164156369996,24508.44611304001
2022-05-26,07:39:45.000,146,9588148,325,0,1653550784,6285.940805259997,-1152.1571072399965,24508.425151680007
2022-05-26,07:39:46.000,146,9588256,-795,0,1653550785,6285.833024299995,-1152.1500581099972,24508.299383519996
2022-05-26,07:39:47.000,146,9588200,645,0,1653550786,6285.873442159995,-1152.1712054999953,24508.369254719997
2022-05-26,07:39:48.000,146,9588092,-195,0,1653550787,6285.913860019995,-1152.164156369996,24508.355280480006
2022-05-26,07:39:49.000,146,9588138,-795,0,1653550788,6285.873442159995,-1152.1571072399965,24508.418164559997
2022-05-26,07:39:50.000,146,9588130,1085,0,1653550789,6285.913860019995,-1152.1359598499985,24508.425151680007
2022-05-26,07:39:51.000,146,9588112,-795,0,1653550790,6285.974486809995,-1152.128910719999,24508.453100160004
2022-05-26,07:39:52.000,146,9588229,205,0,1653550791,6285.934068949995,-1152.1007142000017,24508.488035759998
2022-05-26,07:39:53.000,146,9588220,805,0,1653550792,6285.900387399997,-1152.107763330001,24508.404190320005
2022-05-26,07:39:54.000,146,9588175,485,0,1653550793,6285.940805259997,-1152.0936650700023,24508.369254719997
2022-05-26,07:39:55.000,146,9588210,765,0,1653550794,6285.900387399997,-1152.0866159399957,24508.432138800003
2022-05-26,07:39:56.000,146,9588233,645,0,1653550795,6285.893651089995,-1152.0936650700023,24508.383228960003
2022-05-26,07:39:57.000,146,9588110,-795,0,1653550796,6285.833024299995,-1152.0654685499976,24508.285409280004
2022-05-26,07:39:58.000,146,9588193,-675,0,1653550797,6285.907123709992,-1152.0372720300002,24508.52995848
2022-05-26,07:39:59.000,146,9588132,-795,0,1653550798,6285.9610141899975,-1152.0231737700014,24508.502010000004
2022-05-26,07:40:00.000,146,9588226,525,0,1653550799,6285.8128153699945,-1152.016124640002,24508.3622676
2022-05-26,07:40:01.000,146,9588287,605,0,1653550800,6285.691561789994,-1151.980878989998,24508.131692639996
2022-05-26,07:40:02.000,146,9588192,325,0,1653550801,6285.900387399997,-1151.9597316,24508.46008728
2022-05-26,07:40:03.000,146,9588193,-795,0,1653550802,6285.839760609997,-1151.9526824700006,24508.44611304001
2022-05-26,07:40:04.000,146,9588169,-795,0,1653550803,6285.880178469997,-1151.9244859499959,24508.432138800003
2022-05-26,07:40:05.000,146,9588119,-795,0,1653550804,6285.806079059999,-1151.9033385599978,24508.348293359995
2022-05-26,07:40:06.000,146,9588145,605,0,1653550805,6285.785870129999,-1151.8962894299984,24508.383228960003
2022-05-26,07:40:07.000,146,9588145,-795,0,1653550806,6285.9273326399925,-1151.8821911699997,24508.502010000004
2022-05-26,07:40:08.000,146,9588186,645,0,1653550807,6285.893651089995,-1151.8469455199956,24508.55790696
2022-05-26,07:40:09.000,146,9588147,-795,0,1653550808,6285.859969539997,-1151.8469455199956,24508.55790696
2022-05-26,07:40:10.000,146,9588236,404,0,1653550809,6285.873442159995,-1151.8469455199956,24508.515984239995
2022-05-26,07:40:11.000,146,9588129,645,0,1653550810,6285.839760609997,-1151.8469455199956,24508.550919840003
2022-05-26,07:40:12.000,146,9588197,-795,0,1653550811,6285.752188579994,-1151.8469455199956,24508.369254719997
2022-05-26,07:40:13.000,146,9588207,445,0,1653550812,6285.772397509994,-1151.8116998699988,24508.41117744
2022-05-26,07:40:14.000,146,9588149,-795,0,1653550813,6285.819551679997,-1151.7976016100001,24508.585855439997
2022-05-26,07:40:15.000,146,9588142,-515,0,1653550814,6285.853233229995,-1151.7905524800008,24508.669700880004
2022-05-26,07:40:16.000,146,9588227,-795,0,1653550815,6285.806079059999,-1151.776454220002,24508.56489408001
2022-05-26,07:40:17.000,146,9588224,805,0,1653550816,6285.819551679997,-1151.7835033500014,24508.550919840003
2022-05-26,07:40:18.000,146,9588211,-795,0,1653550817,6285.886914779992,-1151.7905524800008,24508.571881200005
2022-05-26,07:40:19.000,146,9588175,-795,0,1653550818,6285.819551679997,-1151.7553068299967,24508.50899712
2022-05-26,07:40:20.000,146,9588196,-795,0,1653550819,6285.731979649994,-1151.7482576999973,24508.453100160004
2022-05-26,07:40:21.000,146,9588169,-795,0,1653550820,6285.711770719994,-1151.7482576999973,24508.46008728
2022-05-26,07:40:22.000,146,9588176,-475,0,1653550821,6285.8128153699945,-1151.762355959996,24508.515984239995
2022-05-26,07:40:23.000,146,9588141,-795,0,1653550822,6285.833024299995,-1151.7482576999973,24508.404190320005
2022-05-26,07:40:24.000,146,9588162,-795,0,1653550823,6285.893651089995,-1151.741208569998,24508.641752400006
2022-05-26,07:40:25.000,146,9588150,285,0,1653550824,6285.9273326399925,-1151.7341594399986,24508.61380392001
2022-05-26,07:40:26.000,146,9588185,404,0,1653550825,6285.920596329997,-1151.7271103099993,24508.61380392001
2022-05-26,07:40:27.000,146,9588156,685,0,1653550826,6285.799342749997,-1151.7553068299967,24508.474061520006
2022-05-26,07:40:28.000,146,9588226,-315,0,1653550827,6285.826287989992,-1151.762355959996,24508.522971360006
2022-05-26,07:40:29.000,146,9588173,765,0,1653550828,6285.900387399997,-1151.7482576999973,24508.55790696
2022-05-26,07:40:30.000,146,9588180,-274,0,1653550829,6285.913860019995,-1151.762355959996,24508.6068168
2022-05-26,07:40:31.000,146,9588162,445,0,1653550830,6285.974486809995,-1151.7341594399986,24508.662713760008
2022-05-26,07:40:32.000,146,9588171,-795,0,1653550831,6285.940805259997,-1151.7059629200012,24508.62777816
2022-05-26,07:40:33.000,146,9588197,-475,0,1653550832,6285.900387399997,-1151.7341594399986,24508.52995848
2022-05-26,07:40:34.000,146,9588227,-795,0,1653550833,6285.967750499993,-1151.7482576999973,24508.61380392001
2022-05-26,07:40:35.000,146,9588160,-795,0,1653550834,6285.920596329997,-1151.7130120500005,24508.61380392001
2022-05-26,07:40:36.000,146,9588254,965,0,1653550835,6285.913860019995,-1151.7271103099993,24508.599829680003
2022-05-26,07:40:37.000,146,9588156,-675,0,1653550836,6285.8128153699945,-1151.7341594399986,24508.481048640002
2022-05-26,07:40:38.000,146,9588202,845,0,1653550837,6285.859969539997,-1151.7482576999973,24508.585855439997
2022-05-26,07:40:39.000,146,9588163,-795,0,1653550838,6285.974486809995,-1151.7553068299967,24508.669700880004
2022-05-26,07:40:40.000,146,9588122,-795,0,1653550839,6285.967750499993,-1151.7482576999973,24508.683675119995
2022-05-26,07:40:41.000,146,9588145,-795,0,1653550840,6285.9273326399925,-1151.7553068299967,24508.78149480001
2022-05-26,07:40:42.000,146,9588234,-595,0,1653550841,6285.833024299995,-1151.7482576999973,24508.50899712
2022-05-26,07:40:43.000,146,9588162,765,0,1653550842,6285.859969539997,-1151.7482576999973,24508.61380392001
2022-05-26,07:40:44.000,146,9588217,-595,0,1653550843,6285.893651089995,-1151.741208569998,24508.61380392001
2022-05-26,07:40:45.000,146,9588216,45,0,1653550844,6285.880178469997,-1151.7271103099993,24508.61380392001
2022-05-26,07:40:46.000,146,9588206,-155,0,1653550845,6285.846496919992,-1151.741208569998,24508.620791040004
2022-05-26,07:40:47.000,146,9588175,-795,0,1653550846,6285.846496919992,-1151.7341594399986,24508.634765279996
2022-05-26,07:40:48.000,146,9588194,-795,0,1653550847,6285.934068949995,-1151.7271103099993,24508.704636479997
2022-05-26,07:40:49.000,146,9588156,-795,0,1653550848,6285.907123709992,-1151.741208569998,24508.767520560003
2022-05-26,07:40:50.000,146,9588239,205,0,1653550849,6285.920596329997,-1151.741208569998,24508.655726639998
2022-05-26,07:40:51.000,146,9588166,-635,0,1653550850,6285.873442159995,-1151.7553068299967,24508.634765279996
2022-05-26,07:40:52.000,146,9588217,-795,0,1653550851,6285.8128153699945,-1151.762355959996,24508.50899712
2022-05-26,07:40:53.000,146,9588192,-795,0,1653550852,6285.779133819997,-1151.7694050899954,24508.61380392001
2022-05-26,07:40:54.000,146,9588147,-475,0,1653550853,6285.880178469997,-1151.7553068299967,24508.711623600007
2022-05-26,07:40:55.000,146,9588201,-795,0,1653550854,6285.886914779992,-1151.7482576999973,24508.72559784
2022-05-26,07:40:56.000,146,9588189,-795,0,1653550855,6285.839760609997,-1151.776454220002,24508.641752400006
2022-05-26,07:40:57.000,146,9588140,-795,0,1653550856,6285.880178469997,-1151.7482576999973,24508.620791040004
2022-05-26,07:40:58.000,146,9588240,445,0,1653550857,6285.893651089995,-1151.7694050899954,24508.704636479997
2022-05-26,07:40:59.000,146,9588255,-195,0,1653550858,6285.893651089995,-1151.762355959996,24508.669700880004
2022-05-26,07:41:00.000,146,9588110,445,0,1653550859,6285.880178469997,-1151.7482576999973,24508.655726639998
2022-05-26,07:41:01.000,146,9588189,-195,0,1653550860,6285.886914779992,-1151.776454220002,24508.634765279996
2022-05-26,07:41:02.000,146,9588162,-795,0,1653550861,6285.866705849992,-1151.776454220002,24508.57886832
2022-05-26,07:41:03.000,146,9588153,-795,0,1653550862,6285.893651089995,-1151.7482576999973,24508.662713760008
2022-05-26,07:41:04.000,146,9588137,1085,0,1653550863,6285.947541569993,-1151.72006118,24508.690662240006
2022-05-26,07:41:05.000,146,9588164,-795,0,1653550864,6285.954277879995,-1151.72006118,24508.739572080005
2022-05-26,07:41:06.000,146,9588231,-475,0,1653550865,6285.907123709992,-1151.7130120500005,24508.7465592
2022-05-26,07:41:07.000,146,9588170,765,0,1653550866,6285.859969539997,-1151.7059629200012,24508.543932720007
2022-05-26,07:41:08.000,146,9588208,-795,0,1653550867,6285.8128153699945,-1151.7130120500005,24508.592842560007
2022-05-26,07:41:09.000,146,9588195,-795,0,1653550868,6285.907123709992,-1151.6918646599952,24508.648739520002
2022-05-26,07:41:10.000,146,9588156,765,0,1653550869,6285.940805259997,-1151.6989137900018,24508.683675119995
2022-05-26,07:41:11.000,146,9588191,-395,0,1653550870,6285.920596329997,-1151.6777663999965,24508.7465592
2022-05-26,07:41:12.000,146,9588173,325,0,1653550871,6285.893651089995,-1151.670717269997,24508.739572080005
2022-05-26,07:41:13.000,146,9588160,404,0,1653550872,6285.866705849992,-1151.6566190099984,24508.669700880004
2022-05-26,07:41:14.000,146,9588195,-795,0,1653550873,6285.940805259997,-1151.6777663999965,24508.73258496001
2022-05-26,07:41:15.000,146,9588111,-795,0,1653550874,6285.920596329997,-1151.670717269997,24508.718610720003
2022-05-26,07:41:16.000,146,9588162,-515,0,1653550875,6285.913860019995,-1151.6213733600016,24508.704636479997
2022-05-26,07:41:17.000,146,9588126,725,0,1653550876,6285.839760609997,-1151.6566190099984,24508.543932720007
2022-05-26,07:41:18.000,146,9588216,-795,0,1653550877,6285.853233229995,-1151.649569879999,24508.655726639998
2022-05-26,07:41:19.000,146,9588174,365,0,1653550878,6285.947541569993,-1151.649569879999,24508.767520560003
2022-05-26,07:41:20.000,146,9588169,-635,0,1653550879,6285.940805259997,-1151.6143242300022,24508.739572080005
2022-05-26,07:41:21.000,146,9588185,1085,0,1653550880,6285.886914779992,-1151.6002259699962,24508.69764936
2022-05-26,07:41:22.000,146,9588204,-195,0,1653550881,6285.738715959997,-1151.6354716200003,24508.522971360006
2022-05-26,07:41:23.000,146,9588224,404,0,1653550882,6285.873442159995,-1151.6425207499997,24508.73258496001
2022-05-26,07:41:24.000,146,9588217,325,0,1653550883,6285.880178469997,-1151.628422490001,24508.753546319997
2022-05-26,07:41:25.000,146,9588204,-795,0,1653550884,6285.873442159995,-1151.6072750999956,24508.760533440007
2022-05-26,07:41:26.000,146,9588191,-795,0,1653550885,6285.846496919992,-1151.628422490001,24508.676688
2022-05-26,07:41:27.000,146,9588181,-35,0,1653550886,6285.833024299995,-1151.6354716200003,24508.704636479997
2022-05-26,07:41:28.000,146,9588235,-795,0,1653550887,6285.907123709992,-1151.6213733600016,24508.91425008
2022-05-26,07:41:29.000,146,9588160,605,0,1653550888,6285.886914779992,-1151.5931768399969,24508.851365999995
2022-05-26,07:41:30.000,146,9588143,-795,0,1653550889,6285.886914779992,-1151.6002259699962,24508.84437888
2022-05-26,07:41:31.000,146,9588207,-795,0,1653550890,6285.826287989992,-1151.5931768399969,24508.760533440007
2022-05-26,07:41:32.000,146,9588191,-274,0,1653550891,6285.758924889997,-1151.5931768399969,24508.634765279996
2022-05-26,07:41:33.000,146,9588234,-795,0,1653550892,6285.738715959997,-1151.5790785799982,24508.641752400006
2022-05-26,07:41:34.000,146,9588222,-434,0,1653550893,6285.799342749997,-1151.5720294499988,24508.830404640008
2022-05-26,07:41:35.000,146,9588183,-795,0,1653550894,6285.833024299995,-1151.5790785799982,24508.851365999995
2022-05-26,07:41:36.000,146,9588218,-35,0,1653550895,6285.819551679997,-1151.55793119,24508.86534024
2022-05-26,07:41:37.000,146,9588167,-795,0,1653550896,6285.779133819997,-1151.5861277099975,24508.739572080005
2022-05-26,07:41:38.000,146,9588241,-795,0,1653550897,6285.785870129999,-1151.5931768399969,24508.837391760004
2022-05-26,07:41:39.000,146,9588152,605,0,1653550898,6285.792606439994,-1151.5790785799982,24508.767520560003
2022-05-26,07:41:40.000,146,9588202,-795,0,1653550899,6285.819551679997,-1151.6213733600016,24508.78149480001
2022-05-26,07:41:41.000,146,9588181,-795,0,1653550900,6285.765661199999,-1151.5931768399969,24508.809443280006
2022-05-26,07:41:42.000,146,9588226,-795,0,1653550901,6285.738715959997,-1151.6072750999956,24508.711623600007
2022-05-26,07:41:43.000,146,9588176,-795,0,1653550902,6285.772397509994,-1151.6143242300022,24508.767520560003
2022-05-26,07:41:44.000,146,9588139,-795,0,1653550903,6285.8128153699945,-1151.5861277099975,24508.84437888
2022-05-26,07:41:45.000,146,9588137,-795,0,1653550904,6285.792606439994,-1151.6002259699962,24508.879314480007
2022-05-26,07:41:46.000,146,9588223,-795,0,1653550905,6285.806079059999,-1151.6213733600016,24508.89328872
2022-05-26,07:41:47.000,146,9588152,765,0,1653550906,6285.664616549999,-1151.6143242300022,24508.7465592
2022-05-26,07:41:48.000,146,9588231,-795,0,1653550907,6285.705034409999,-1151.6143242300022,24508.753546319997
2022-05-26,07:41:49.000,146,9588252,-795,0,1653550908,6285.779133819997,-1151.6072750999956,24508.823417519998
2022-05-26,07:41:50.000,146,9588108,685,0,1653550909,6285.772397509994,-1151.6213733600016,24508.837391760004
2022-05-26,07:41:51.000,146,9588114,-795,0,1653550910,6285.772397509994,-1151.6777663999965,24508.94219856
2022-05-26,07:41:52.000,146,9588213,485,0,1653550911,6285.772397509994,-1151.6848155299958,24508.94918568001
2022-05-26,07:41:53.000,146,9588159,-795,0,1653550912,6285.6982980999965,-1151.6918646599952,24508.851365999995
2022-05-26,07:41:54.000,146,9588210,-795,0,1653550913,6285.758924889997,-1151.6989137900018,24508.928224320007
2022-05-26,07:41:55.000,146,9588123,-675,0,1653550914,6285.752188579994,-1151.7059629200012,24508.837391760004
2022-05-26,07:41:56.000,146,9588221,605,0,1653550915,6285.725243339999,-1151.7341594399986,24508.84437888
2022-05-26,07:41:57.000,146,9588168,-795,0,1653550916,6285.657880239996,-1151.762355959996,24508.7465592
2022-05-26,07:41:58.000,146,9588189,325,0,1653550917,6285.651143929994,-1151.8046507399995,24508.77450768
2022-05-26,07:41:59.000,146,9588172,-74,0,1653550918,6285.731979649994,-1151.7976016100001,24508.928224320007
2022-05-26,07:42:00.000,146,9588152,445,0,1653550919,6285.731979649994,-1151.8257981299976,24508.970147039996
2022-05-26,07:42:01.000,146,9588130,-515,0,1653550920,6285.725243339999,-1151.832847259997,24508.907262960005
2022-05-26,07:42:02.000,146,9588166,-795,0,1653550921,6285.610726069994,-1151.868092910001,24508.760533440007
2022-05-26,07:42:03.000,146,9588180,-795,0,1653550922,6285.637671309996,-1151.8962894299984,24508.858353120006
2022-05-26,07:42:04.000,146,9588164,-274,0,1653550923,6285.657880239996,-1151.8962894299984,24508.86534024
2022-05-26,07:42:05.000,146,9588200,-795,0,1653550924,6285.651143929994,-1151.9174368199965,24508.91425008
2022-05-26,07:42:06.000,146,9588186,-274,0,1653550925,6285.590517139994,-1151.9456333400012,24508.79546904
2022-05-26,07:42:07.000,146,9588178,-795,0,1653550926,6285.583780829998,-1151.9526824700006,24508.823417519998
2022-05-26,07:42:08.000,146,9588151,685,0,1653550927,6285.678089169996,-1151.9667807299993,24508.956172800004
2022-05-26,07:42:09.000,146,9588141,245,0,1653550928,6285.624198689999,-1151.9879281199974,24508.970147039996
2022-05-26,07:42:10.000,146,9588165,-795,0,1653550929,6285.6039897599985,-1152.0090755099955,24508.928224320007
2022-05-26,07:42:11.000,146,9588198,-795,0,1653550930,6285.6039897599985,-1152.0302229000008,24508.86534024
2022-05-26,07:42:12.000,146,9588209,645,0,1653550931,6285.482736179998,-1152.0372720300002,24508.78149480001
2022-05-26,07:42:13.000,146,9588145,-795,0,1653550932,6285.4557909399955,-1152.072517679997,24508.73258496001
2022-05-26,07:42:14.000,146,9588110,-795,0,1653550933,6285.590517139994,-1152.0584194199982,24508.886301600003
2022-05-26,07:42:15.000,146,9588131,-795,0,1653550934,6285.5703082099935,-1152.0795668099963,24508.91425008
2022-05-26,07:42:16.000,146,9588179,-795,0,1653550935,6285.543362969998,-1152.107763330001,24508.89328872
2022-05-26,07:42:17.000,146,9588220,-795,0,1653550936,6285.469263559993,-1152.107763330001,24508.78149480001
2022-05-26,07:42:18.000,146,9588215,605,0,1653550937,6285.5703082099935,-1152.0795668099963,24508.837391760004
2022-05-26,07:42:19.000,146,9588195,365,0,1653550938,6285.529890349993,-1152.1007142000017,24508.809443280006
2022-05-26,07:42:20.000,146,9588183,-795,0,1653550939,6285.529890349993,-1152.0936650700023,24508.837391760004
2022-05-26,07:42:21.000,146,9588167,-795,0,1653550940,6285.475999869996,-1152.107763330001,24508.830404640008
2022-05-26,07:42:22.000,146,9588191,-795,0,1653550941,6285.442318319998,-1152.072517679997,24508.760533440007
2022-05-26,07:42:23.000,146,9588191,124,0,1653550942,6285.354746289995,-1152.0866159399957,24508.718610720003
2022-05-26,07:42:24.000,146,9588165,-795,0,1653550943,6285.523154039998,-1152.0584194199982,24508.886301600003
2022-05-26,07:42:25.000,146,9588165,-795,0,1653550944,6285.489472489993,-1152.0654685499976,24508.91425008
2022-05-26,07:42:26.000,146,9588259,-795,0,1653550945,6285.482736179998,-1152.016124640002,24508.823417519998
2022-05-26,07:42:27.000,146,9588214,-795,0,1653550946,6285.381691529998,-1152.0090755099955,24508.79546904
2022-05-26,07:42:28.000,146,9588260,-795,0,1653550947,6285.395164149995,-1152.0090755099955,24508.760533440007
2022-05-26,07:42:29.000,146,9588149,-795,0,1653550948,6285.395164149995,-1152.0090755099955,24508.802456159996
2022-05-26,07:42:30.000,146,9588185,-35,0,1653550949,6285.435582009995,-1151.9597316,24508.89328872
2022-05-26,07:42:31.000,146,9588144,725,0,1653550950,6285.428845699993,-1151.9456333400012,24508.879314480007
2022-05-26,07:42:32.000,146,9588128,-795,0,1653550951,6285.395164149995,-1151.9174368199965,24508.94219856
2022-05-26,07:42:33.000,146,9588185,-795,0,1653550952,6285.300855809997,-1151.9315350799952,24508.753546319997
2022-05-26,07:42:34.000,146,9588226,285,0,1653550953,6285.395164149995,-1151.889240299999,24508.879314480007
2022-05-26,07:42:35.000,146,9588154,-795,0,1653550954,6285.381691529998,-1151.8469455199956,24508.86534024
2022-05-26,07:42:36.000,146,9588148,-795,0,1653550955,6285.348009979993,-1151.8398963899963,24508.84437888
2022-05-26,07:42:37.000,146,9588156,-795,0,1653550956,6285.294119499995,-1151.8187489999982,24508.816430400002
2022-05-26,07:42:38.000,146,9588134,645,0,1653550957,6285.287383189992,-1151.7835033500014,24508.816430400002
2022-05-26,07:42:39.000,146,9588144,-795,0,1653550958,6285.401900459998,-1151.7553068299967,24508.96315992
2022-05-26,07:42:40.000,146,9588235,-515,0,1653550959,6285.428845699993,-1151.741208569998,24508.94219856
2022-05-26,07:42:41.000,146,9588144,5,0,1653550960,6285.422109389998,-1151.7482576999973,24508.94918568001
2022-05-26,07:42:42.000,146,9588167,-795,0,1653550961,6285.3614825999975,-1151.7553068299967,24508.851365999995
2022-05-26,07:42:43.000,146,9588210,-795,0,1653550962,6285.368218909993,-1151.7271103099993,24508.91425008
2022-05-26,07:42:44.000,146,9588149,-795,0,1653550963,6285.388427839993,-1151.7130120500005,24508.935211440003
2022-05-26,07:42:45.000,146,9588118,-795,0,1653550964,6285.395164149995,-1151.6848155299958,24508.91425008
2022-05-26,07:42:46.000,146,9588147,404,0,1653550965,6285.381691529998,-1151.6918646599952,24508.858353120006
2022-05-26,07:42:47.000,146,9588210,-795,0,1653550966,6285.408636769993,-1151.7059629200012,24508.928224320007
2022-05-26,07:42:48.000,146,9588176,-315,0,1653550967,6285.482736179998,-1151.6566190099984,24509.047005360007
2022-05-26,07:42:49.000,146,9588171,-795,0,1653550968,6285.475999869996,-1151.6636681399978,24509.074953840005
2022-05-26,07:42:50.000,146,9588129,-795,0,1653550969,6285.442318319998,-1151.649569879999,24509.047005360007
2022-05-26,07:42:51.000,146,9588162,-795,0,1653550970,6285.415373079995,-1151.6636681399978,24508.998095520008
2022-05-26,07:42:52.000,146,9588155,124,0,1653550971,6285.3614825999975,-1151.6636681399978,24508.872327359997
2022-05-26,07:42:53.000,146,9588214,-795,0,1653550972,6285.348009979993,-1151.6636681399978,24508.928224320007
2022-05-26,07:42:54.000,146,9588204,-795,0,1653550973,6285.435582009995,-1151.6848155299958,24509.053992480003
2022-05-26,07:42:55.000,146,9588149,165,0,1653550974,6285.462527249998,-1151.6848155299958,24509.095915200007
2022-05-26,07:42:56.000,146,9588233,-795,0,1653550975,6285.489472489993,-1151.7130120500005,24509.019056879995
2022-05-26,07:42:57.000,146,9588204,1005,0,1653550976,6285.395164149995,-1151.7553068299967,24509.005082640004
2022-05-26,07:42:58.000,146,9588144,-795,0,1653550977,6285.475999869996,-1151.7694050899954,24509.088928079997
2022-05-26,07:42:59.000,146,9588136,-795,0,1653550978,6285.475999869996,-1151.7835033500014,24509.040018239997
2022-05-26,07:43:00.000,146,9588170,-795,0,1653550979,6285.482736179998,-1151.8046507399995,24509.047005360007
2022-05-26,07:43:01.000,146,9588161,124,0,1653550980,6285.435582009995,-1151.7976016100001,24509.026044000006
2022-05-26,07:43:02.000,146,9588153,-795,0,1653550981,6285.408636769993,-1151.832847259997,24509.01206976
2022-05-26,07:43:03.000,146,9588178,1285,0,1653550982,6285.442318319998,-1151.8539946500023,24509.005082640004
2022-05-26,07:43:04.000,146,9588171,-475,0,1653550983,6285.523154039998,-1151.8469455199956,24509.10988944
2022-05-26,07:43:05.000,146,9588092,-795,0,1653550984,6285.529890349993,-1151.8610437800016,24509.102902320003
2022-05-26,07:43:06.000,146,9588207,-595,0,1653550985,6285.489472489993,-1151.868092910001,24509.165786400008
2022-05-26,07:43:07.000,146,9588141,-635,0,1653550986,6285.435582009995,-1151.8821911699997,24508.984121280002
2022-05-26,07:43:08.000,146,9588194,-795,0,1653550987,6285.4557909399955,-1151.8821911699997,24509.0609796
2022-05-26,07:43:09.000,146,9588170,-795,0,1653550988,6285.509681419993,-1151.8821911699997,24509.11687656001
2022-05-26,07:43:10.000,146,9588162,1165,0,1653550989,6285.509681419993,-1151.8821911699997,24509.172773520004
2022-05-26,07:43:11.000,146,9588138,-795,0,1653550990,6285.529890349993,-1151.889240299999,24509.17976064
2022-05-26,07:43:12.000,146,9588173,-795,0,1653550991,6285.523154039998,-1151.8962894299984,24509.151812160002
2022-05-26,07:43:13.000,146,9588246,525,0,1653550992,6285.482736179998,-1151.9315350799952,24509.026044000006
2022-05-26,07:43:14.000,146,9588216,-795,0,1653550993,6285.577044519996,-1151.8751420400004,24509.102902320003
2022-05-26,07:43:15.000,146,9588151,-795,0,1653550994,6285.496208799996,-1151.9033385599978,24509.095915200007
2022-05-26,07:43:16.000,146,9588225,805,0,1653550995,6285.550099279993,-1151.9385842100019,24509.102902320003
2022-05-26,07:43:17.000,146,9588227,-795,0,1653550996,6285.401900459998,-1151.9385842100019,24508.921237199997
2022-05-26,07:43:18.000,146,9588203,-195,0,1653550997,6285.523154039998,-1151.9244859499959,24509.0609796
2022-05-26,07:43:19.000,146,9588105,365,0,1653550998,6285.590517139994,-1151.9103876899972,24509.186747759995
2022-05-26,07:43:20.000,146,9588228,-795,0,1653550999,6285.624198689999,-1151.9385842100019,24509.221683360003
2022-05-26,07:43:21.000,146,9588134,-595,0,1653551000,6285.637671309996,-1151.9385842100019,24509.214696240007
2022-05-26,07:43:22.000,146,9588202,325,0,1653551001,6285.556835589996,-1151.9456333400012,24509.047005360007
2022-05-26,07:43:23.000,146,9588270,605,0,1653551002,6285.624198689999,-1151.9526824700006,24509.1308508
2022-05-26,07:43:24.000,146,9588225,525,0,1653551003,6285.435582009995,-1151.9456333400012,24508.970147039996
2022-05-26,07:43:25.000,146,9588146,-795,0,1653551004,6285.624198689999,-1151.9597316,24509.088928079997
2022-05-26,07:43:26.000,146,9588198,-795,0,1653551005,6285.671352859994,-1151.9385842100019,24509.158799279998
2022-05-26,07:43:27.000,146,9588201,-35,0,1653551006,6285.651143929994,-1151.9456333400012,24509.11687656001
2022-05-26,07:43:28.000,146,9588212,1085,0,1653551007,6285.6039897599985,-1151.9315350799952,24509.06796672001
2022-05-26,07:43:29.000,146,9588171,-795,0,1653551008,6285.678089169996,-1151.9103876899972,24509.186747759995
2022-05-26,07:43:30.000,146,9588154,-795,0,1653551009,6285.630934999994,-1151.9244859499959,24509.172773520004
2022-05-26,07:43:31.000,146,9588137,-235,0,1653551010,6285.597253449996,-1151.9385842100019,24509.151812160002
2022-05-26,07:43:32.000,146,9588215,-795,0,1653551011,6285.536626659996,-1151.9174368199965,24509.040018239997
2022-05-26,07:43:33.000,146,9588153,1285,0,1653551012,6285.550099279993,-1151.9385842100019,24508.970147039996
2022-05-26,07:43:34.000,146,9588119,-795,0,1653551013,6285.6039897599985,-1151.9244859499959,24509.123863680004
2022-05-26,07:43:35.000,146,9588165,685,0,1653551014,6285.624198689999,-1151.9456333400012,24509.158799279998
2022-05-26,07:43:36.000,146,9588135,485,0,1653551015,6285.590517139994,-1151.9315350799952,24509.165786400008
2022-05-26,07:43:37.000,146,9588147,-795,0,1653551016,6285.563571899998,-1151.9526824700006,24509.10988944
2022-05-26,07:43:38.000,146,9588236,-795,0,1653551017,6285.590517139994,-1151.9244859499959,24509.193734880006
2022-05-26,07:43:39.000,146,9588165,-795,0,1653551018,6285.590517139994,-1151.9385842100019,24509.0609796
2022-05-26,07:43:40.000,146,9588150,445,0,1653551019,6285.5703082099935,-1151.9385842100019,24509.172773520004
2022-05-26,07:43:41.000,146,9588187,-795,0,1653551020,6285.543362969998,-1151.9103876899972,24509.1308508
2022-05-26,07:43:42.000,146,9588149,-795,0,1653551021,6285.516417729996,-1151.9103876899972,24509.102902320003
2022-05-26,07:43:43.000,146,9588142,-795,0,1653551022,6285.550099279993,-1151.889240299999,24509.1308508
2022-05-26,07:43:44.000,146,9588154,-795,0,1653551023,6285.637671309996,-1151.8821911699997,24509.165786400008
2022-05-26,07:43:45.000,146,9588128,765,0,1653551024,6285.630934999994,-1151.8751420400004,24509.214696240007
2022-05-26,07:43:46.000,146,9588247,-795,0,1653551025,6285.583780829998,-1151.8398963899963,24509.17976064
2022-05-26,07:43:47.000,146,9588188,-795,0,1653551026,6285.509681419993,-1151.8398963899963,24509.053992480003
2022-05-26,07:43:48.000,146,9588142,525,0,1653551027,6285.536626659996,-1151.7905524800008,24509.08194096
2022-05-26,07:43:49.000,146,9588168,-635,0,1653551028,6285.536626659996,-1151.7694050899954,24509.088928079997
2022-05-26,07:43:50.000,146,9588205,-795,0,1653551029,6285.6039897599985,-1151.7130120500005,24509.23565760001
2022-05-26,07:43:51.000,146,9588218,-795,0,1653551030,6285.590517139994,-1151.7059629200012,24509.256618959997
2022-05-26,07:43:52.000,146,9588226,-795,0,1653551031,6285.5703082099935,-1151.6918646599952,24509.27758032
2022-05-26,07:43:53.000,146,9588163,-795,0,1653551032,6285.536626659996,-1151.6636681399978,24509.186747759995
2022-05-26,07:43:54.000,146,9588237,645,0,1653551033,6285.482736179998,-1151.6566190099984,24509.08194096
2022-05-26,07:43:55.000,146,9588182,565,0,1653551034,6285.563571899998,-1151.628422490001,24509.193734880006
2022-05-26,07:43:56.000,146,9588176,-795,0,1653551035,6285.523154039998,-1151.6143242300022,24509.11687656001
2022-05-26,07:43:57.000,146,9588161,-795,0,1653551036,6285.550099279993,-1151.6213733600016,24509.186747759995
2022-05-26,07:43:58.000,146,9588121,805,0,1653551037,6285.516417729996,-1151.6072750999956,24509.186747759995
2022-05-26,07:43:59.000,146,9588165,-795,0,1653551038,6285.543362969998,-1151.6143242300022,24509.207709119997
2022-05-26,07:44:00.000,146,9588171,-795,0,1653551039,6285.624198689999,-1151.6072750999956,24509.312515920006
2022-05-26,07:44:01.000,146,9588194,-795,0,1653551040,6285.6039897599985,-1151.6213733600016,24509.319503040002
2022-05-26,07:44:02.000,146,9588248,-35,0,1653551041,6285.523154039998,-1151.6354716200003,24509.151812160002
2022-05-26,07:44:03.000,146,9588172,-795,0,1653551042,6285.556835589996,-1151.6425207499997,24509.214696240007
2022-05-26,07:44:04.000,146,9588127,-795,0,1653551043,6285.563571899998,-1151.6777663999965,24509.305528799996
2022-05-26,07:44:05.000,146,9588180,-795,0,1653551044,6285.590517139994,-1151.670717269997,24509.28456744001
2022-05-26,07:44:06.000,146,9588188,-274,0,1653551045,6285.502945109998,-1151.670717269997,24509.214696240007
2022-05-26,07:44:07.000,146,9588160,-795,0,1653551046,6285.556835589996,-1151.7059629200012,24509.29854168
2022-05-26,07:44:08.000,146,9588207,-795,0,1653551047,6285.624198689999,-1151.670717269997,24509.333477280008
2022-05-26,07:44:09.000,146,9588171,485,0,1653551048,6285.610726069994,-1151.6918646599952,24509.389374240003
2022-05-26,07:44:10.000,146,9588217,-114,0,1653551049,6285.597253449996,-1151.7271103099993,24509.333477280008
2022-05-26,07:44:11.000,146,9588215,165,0,1653551050,6285.583780829998,-1151.7271103099993,24509.305528799996
2022-05-26,07:44:12.000,146,9588159,-114,0,1653551051,6285.529890349993,-1151.72006118,24509.221683360003
2022-05-26,07:44:13.000,146,9588182,1245,0,1653551052,6285.523154039998,-1151.7341594399986,24509.186747759995
2022-05-26,07:44:14.000,146,9588146,645,0,1653551053,6285.651143929994,-1151.6989137900018,24509.36841288
2022-05-26,07:44:15.000,146,9588153,-795,0,1653551054,6285.711770719994,-1151.741208569998,24509.424309839997
2022-05-26,07:44:16.000,146,9588168,-795,0,1653551055,6285.7185070299965,-1151.6918646599952,24509.36841288
2022-05-26,07:44:17.000,146,9588163,445,0,1653551056,6285.610726069994,-1151.6918646599952,24509.23565760001
2022-05-26,07:44:18.000,146,9588204,-315,0,1653551057,6285.7185070299965,-1151.6777663999965,24509.382387120007
2022-05-26,07:44:19.000,146,9588233,845,0,1653551058,6285.671352859994,-1151.6848155299958,24509.375399999997
2022-05-26,07:44:20.000,146,9588196,-795,0,1653551059,6285.705034409999,-1151.6566190099984,24509.382387120007
2022-05-26,07:44:21.000,146,9588218,525,0,1653551060,6285.6982980999965,-1151.6354716200003,24509.361425760006
2022-05-26,07:44:22.000,146,9588228,-795,0,1653551061,6285.7185070299965,-1151.6354716200003,24509.319503040002
2022-05-26,07:44:23.000,146,9588092,645,0,1653551062,6285.725243339999,-1151.6213733600016,24509.305528799996
2022-05-26,07:44:24.000,146,9588089,-315,0,1653551063,6285.792606439994,-1151.6002259699962,24509.4452712
2022-05-26,07:44:25.000,146,9588229,-795,0,1653551064,6285.705034409999,-1151.5861277099975,24509.29854168
2022-05-26,07:44:26.000,146,9588209,85,0,1653551065,6285.833024299995,-1151.6002259699962,24509.410335600005
2022-05-26,07:44:27.000,146,9588178,525,0,1653551066,6285.6982980999965,-1151.5861277099975,24509.29854168
2022-05-26,07:44:28.000,146,9588201,-795,0,1653551067,6285.758924889997,-1151.6072750999956,24509.34745152
2022-05-26,07:44:29.000,146,9588137,-74,0,1653551068,6285.8128153699945,-1151.5931768399969,24509.389374240003
2022-05-26,07:44:30.000,146,9588246,1125,0,1653551069,6285.853233229995,-1151.6072750999956,24509.431296960007
2022-05-26,07:44:31.000,146,9588165,-795,0,1653551070,6285.873442159995,-1151.5861277099975,24509.480206800006
2022-05-26,07:44:32.000,146,9588182,445,0,1653551071,6285.880178469997,-1151.6072750999956,24509.41732272
2022-05-26,07:44:33.000,146,9588185,885,0,1653551072,6285.819551679997,-1151.6143242300022,24509.431296960007
2022-05-26,07:44:34.000,146,9588166,525,0,1653551073,6285.873442159995,-1151.628422490001,24509.529116640006
2022-05-26,07:44:35.000,146,9588148,-795,0,1653551074,6285.846496919992,-1151.670717269997,24509.41732272
2022-05-26,07:44:36.000,146,9588184,-795,0,1653551075,6285.846496919992,-1151.6636681399978,24509.46623256
2022-05-26,07:44:37.000,146,9588212,645,0,1653551076,6285.792606439994,-1151.670717269997,24509.36841288
2022-05-26,07:44:38.000,146,9588174,124,0,1653551077,6285.8128153699945,-1151.6989137900018,24509.36841288
2022-05-26,07:44:39.000,146,9588164,445,0,1653551078,6285.940805259997,-1151.72006118,24509.46623256
2022-05-26,07:44:40.000,146,9588207,404,0,1653551079,6285.913860019995,-1151.7271103099993,24509.529116640006
2022-05-26,07:44:41.000,146,9588129,-35,0,1653551080,6285.907123709992,-1151.741208569998,24509.5151424
2022-05-26,07:44:42.000,146,9588230,-795,0,1653551081,6285.826287989992,-1151.776454220002,24509.389374240003
2022-05-26,07:44:43.000,146,9588218,525,0,1653551082,6285.806079059999,-1151.7905524800008,24509.46623256
2022-05-26,07:44:44.000,146,9588162,205,0,1653551083,6285.853233229995,-1151.8539946500023,24509.473219679996
2022-05-26,07:44:45.000,146,9588150,-795,0,1653551084,6285.839760609997,-1151.8539946500023,24509.410335600005
2022-05-26,07:44:46.000,146,9588196,-795,0,1653551085,6285.833024299995,-1151.868092910001,24509.438284080003
2022-05-26,07:44:47.000,146,9588063,-795,0,1653551086,6285.792606439994,-1151.9103876899972,24509.389374240003
2022-05-26,07:44:48.000,146,9588160,-795,0,1653551087,6285.880178469997,-1151.9526824700006,24509.494181039998
2022-05-26,07:44:49.000,146,9588151,325,0,1653551088,6285.900387399997,-1151.9597316,24509.53610376
2022-05-26,07:44:50.000,146,9588182,-795,0,1653551089,6285.866705849992,-1152.002026379996,24509.508155280004
2022-05-26,07:44:51.000,146,9588141,-795,0,1653551090,6285.8128153699945,-1152.0372720300002,24509.487193920002
2022-05-26,07:44:52.000,146,9588205,-795,0,1653551091,6285.772397509994,-1152.0584194199982,24509.389374240003
2022-05-26,07:44:53.000,146,9588144,-795,0,1653551092,6285.745452269999,-1152.107763330001,24509.375399999997
2022-05-26,07:44:54.000,146,9588179,805,0,1653551093,6285.799342749997,-1152.1148124600004,24509.529116640006
2022-05-26,07:44:55.000,146,9588137,-675,0,1653551094,6285.833024299995,-1152.1218615899998,24509.5151424
2022-05-26,07:44:56.000,146,9588163,525,0,1653551095,6285.752188579994,-1152.1500581099972,24509.5151424
2022-05-26,07:44:57.000,146,9588176,-795,0,1653551096,6285.711770719994,-1152.1571072399965,24509.438284080003
2022-05-26,07:44:58.000,146,9588127,-235,0,1653551097,6285.758924889997,-1152.1923528900006,24509.501168160008
2022-05-26,07:44:59.000,146,9588153,-795,0,1653551098,6285.705034409999,-1152.2064511499993,24509.487193920002
2022-05-26,07:45:00.000,146,9588199,-795,0,1653551099,6285.678089169996,-1152.220549409998,24509.45225832001
2022-05-26,07:45:01.000,146,9588167,-795,0,1653551100,6285.664616549999,-1152.2416967999961,24509.438284080003
2022-05-26,07:45:02.000,146,9588211,-795,0,1653551101,6285.5703082099935,-1152.2487459299955,24509.41732272
2022-05-26,07:45:03.000,146,9588214,-795,0,1653551102,6285.583780829998,-1152.2698933200008,24509.389374240003
2022-05-26,07:45:04.000,146,9588175,-795,0,1653551103,6285.637671309996,-1152.2839915799996,24509.529116640006
2022-05-26,07:45:05.000,146,9588245,-795,0,1653551104,6285.630934999994,-1152.2769424500002,24509.473219679996
2022-05-26,07:45:06.000,146,9588229,445,0,1653551105,6285.597253449996,-1152.3192372299964,24509.487193920002
2022-05-26,07:45:07.000,146,9588152,-274,0,1653551106,6285.462527249998,-1152.2839915799996,24509.333477280008
2022-05-26,07:45:08.000,146,9588166,-315,0,1653551107,6285.4557909399955,-1152.312188099997,24509.354438639995
2022-05-26,07:45:09.000,146,9588196,-795,0,1653551108,6285.543362969998,-1152.3051389699976,24509.41732272
2022-05-26,07:45:10.000,146,9588214,525,0,1653551109,6285.563571899998,-1152.291040709999,24509.39636136
2022-05-26,07:45:11.000,146,9588198,605,0,1653551110,6285.556835589996,-1152.3262863599957,24509.494181039998
2022-05-26,07:45:12.000,146,9588171,-795,0,1653551111,6285.536626659996,-1152.3262863599957,24509.459245440004
2022-05-26,07:45:13.000,146,9588157,-795,0,1653551112,6285.462527249998,-1152.312188099997,24509.333477280008
2022-05-26,07:45:14.000,146,9588251,-795,0,1653551113,6285.516417729996,-1152.291040709999,24509.4452712
2022-05-26,07:45:15.000,146,9588199,485,0,1653551114,6285.449054629993,-1152.3051389699976,24509.39636136
2022-05-26,07:45:16.000,146,9588205,445,0,1653551115,6285.449054629993,-1152.3192372299964,24509.494181039998
2022-05-26,07:45:17.000,146,9588160,-795,0,1653551116,6285.395164149995,-1152.3051389699976,24509.340464400004
2022-05-26,07:45:18.000,146,9588182,485,0,1653551117,6285.401900459998,-1152.312188099997,24509.34745152
2022-05-26,07:45:19.000,146,9588163,-395,0,1653551118,6285.469263559993,-1152.312188099997,24509.480206800006
2022-05-26,07:45:20.000,146,9588084,445,0,1653551119,6285.475999869996,-1152.2557950600021,24509.438284080003
2022-05-26,07:45:21.000,146,9588091,1045,0,1653551120,6285.462527249998,-1152.2769424500002,24509.508155280004
2022-05-26,07:45:22.000,146,9588210,-795,0,1653551121,6285.354746289995,-1152.2064511499993,24509.40334848001
2022-05-26,07:45:23.000,146,9588161,-795,0,1653551122,6285.374955219995,-1152.2064511499993,24509.41732272
2022-05-26,07:45:24.000,146,9588163,-795,0,1653551123,6285.381691529998,-1152.178254630002,24509.487193920002
2022-05-26,07:45:25.000,146,9588186,685,0,1653551124,6285.348009979993,-1152.164156369996,24509.424309839997
2022-05-26,07:45:26.000,146,9588164,404,0,1653551125,6285.172865919994,-1152.1430089799978,24509.28456744001
2022-05-26,07:45:27.000,146,9588127,1045,0,1653551126,6285.321064739997,-1152.1007142000017,24509.431296960007
2022-05-26,07:45:28.000,146,9588176,445,0,1653551127,6285.395164149995,-1152.072517679997,24509.501168160008
2022-05-26,07:45:29.000,146,9588153,-795,0,1653551128,6285.381691529998,-1152.0795668099963,24509.459245440004
2022-05-26,07:45:30.000,146,9588176,645,0,1653551129,6285.334537359995,-1152.072517679997,24509.494181039998
2022-05-26,07:45:31.000,146,9588134,-515,0,1653551130,6285.280646879997,-1152.0443211599995,24509.480206800006
2022-05-26,07:45:32.000,146,9588202,-795,0,1653551131,6285.193074849994,-1152.0302229000008,24509.29854168
2022-05-26,07:45:33.000,146,9588127,685,0,1653551132,6285.226756399992,-1152.0443211599995,24509.40334848001
2022-05-26,07:45:34.000,146,9588169,-795,0,1653551133,6285.327801049993,-1152.0090755099955,24509.53610376
2022-05-26,07:45:35.000,146,9588133,-795,0,1653551134,6285.348009979993,-1152.002026379996,24509.550078000007
2022-05-26,07:45:36.000,146,9588085,-155,0,1653551135,6285.3075921199925,-1152.002026379996,24509.501168160008
2022-05-26,07:45:37.000,146,9588162,-795,0,1653551136,6285.294119499995,-1152.002026379996,24509.410335600005
2022-05-26,07:45:38.000,146,9588212,-795,0,1653551137,6285.381691529998,-1151.9597316,24509.522129519995
2022-05-26,07:45:39.000,146,9588129,-795,0,1653551138,6285.3075921199925,-1151.9738298599987,24509.45225832001
2022-05-26,07:45:40.000,146,9588202,-795,0,1653551139,6285.3075921199925,-1151.9597316,24509.438284080003
2022-05-26,07:45:41.000,146,9588157,-795,0,1653551140,6285.3412736699975,-1151.9244859499959,24509.389374240003
2022-05-26,07:45:42.000,146,9588154,725,0,1653551141,6285.260437949997,-1151.9244859499959,24509.41732272
2022-05-26,07:45:43.000,146,9588107,805,0,1653551142,6285.240229019997,-1151.9033385599978,24509.480206800006
2022-05-26,07:45:44.000,146,9588215,-595,0,1653551143,6285.388427839993,-1151.889240299999,24509.543090879997
2022-05-26,07:45:45.000,146,9588139,-795,0,1653551144,6285.401900459998,-1151.8821911699997,24509.598987840007
2022-05-26,07:45:46.000,146,9588142,-795,0,1653551145,6285.388427839993,-1151.8539946500023,24509.550078000007
2022-05-26,07:45:47.000,146,9588156,1045,0,1653551146,6285.246965329992,-1151.832847259997,24509.361425760006
2022-05-26,07:45:48.000,146,9588157,-635,0,1653551147,6285.3075921199925,-1151.832847259997,24509.438284080003
2022-05-26,07:45:49.000,146,9588135,605,0,1653551148,6285.3614825999975,-1151.8257981299976,24509.5151424
2022-05-26,07:45:50.000,146,9588162,-795,0,1653551149,6285.374955219995,-1151.7976016100001,24509.5850136
2022-05-26,07:45:51.000,146,9588120,-795,0,1653551150,6285.415373079995,-1151.776454220002,24509.61994920001
2022-05-26,07:45:52.000,146,9588176,-795,0,1653551151,6285.3614825999975,-1151.762355959996,24509.640910559996
2022-05-26,07:45:53.000,146,9588205,-795,0,1653551152,6285.327801049993,-1151.7482576999973,24509.480206800006
2022-05-26,07:45:54.000,146,9588196,445,0,1653551153,6285.428845699993,-1151.7341594399986,24509.61994920001
2022-05-26,07:45:55.000,146,9588124,-795,0,1653551154,6285.374955219995,-1151.6918646599952,24509.61994920001
2022-05-26,07:45:56.000,146,9588152,165,0,1653551155,6285.388427839993,-1151.7059629200012,24509.598987840007
2022-05-26,07:45:57.000,146,9588167,445,0,1653551156,6285.334537359995,-1151.6918646599952,24509.46623256
2022-05-26,07:45:58.000,146,9588154,-795,0,1653551157,6285.395164149995,-1151.6989137900018,24509.605974960003
2022-05-26,07:45:59.000,146,9588206,-795,0,1653551158,6285.489472489993,-1151.670717269997,24509.668859040008
2022-05-26,07:46:00.000,146,9588143,845,0,1653551159,6285.489472489993,-1151.6848155299958,24509.63392344
2022-05-26,07:46:01.000,146,9588168,-795,0,1653551160,6285.496208799996,-1151.6848155299958,24509.696807520006
2022-05-26,07:46:02.000,146,9588211,-795,0,1653551161,6285.435582009995,-1151.7059629200012,24509.550078000007
2022-05-26,07:46:03.000,146,9588239,-795,0,1653551162,6285.482736179998,-1151.7341594399986,24509.557065120003
2022-05-26,07:46:04.000,146,9588166,-795,0,1653551163,6285.563571899998,-1151.7059629200012,24509.5850136
2022-05-26,07:46:05.000,146,9588180,-795,0,1653551164,6285.550099279993,-1151.7271103099993,24509.647897680006
2022-05-26,07:46:06.000,146,9588115,565,0,1653551165,6285.577044519996,-1151.762355959996,24509.578026480005
2022-05-26,07:46:07.000,146,9588172,-795,0,1653551166,6285.543362969998,-1151.7271103099993,24509.592000719997
2022-05-26,07:46:08.000,146,9588205,-795,0,1653551167,6285.610726069994,-1151.7694050899954,24509.710781759997
2022-05-26,07:46:09.000,146,9588158,165,0,1653551168,6285.630934999994,-1151.7835033500014,24509.68283328
2022-05-26,07:46:10.000,146,9588152,-795,0,1653551169,6285.597253449996,-1151.776454220002,24509.654884800002
2022-05-26,07:46:11.000,146,9588155,-795,0,1653551170,6285.5703082099935,-1151.8046507399995,24509.5850136
2022-05-26,07:46:12.000,146,9588098,845,0,1653551171,6285.489472489993,-1151.8046507399995,24509.501168160008
2022-05-26,07:46:13.000,146,9588124,-795,0,1653551172,6285.529890349993,-1151.7905524800008,24509.61296208
2022-05-26,07:46:14.000,146,9588177,-795,0,1653551173,6285.590517139994,-1151.8116998699988,24509.675846160004
2022-05-26,07:46:15.000,146,9588149,-795,0,1653551174,6285.637671309996,-1151.8398963899963,24509.68283328
2022-05-26,07:46:16.000,146,9588130,-795,0,1653551175,6285.624198689999,-1151.868092910001,24509.647897680006
2022-05-26,07:46:17.000,146,9588201,-795,0,1653551176,6285.550099279993,-1151.868092910001,24509.654884800002
2022-05-26,07:46:18.000,146,9588176,-155,0,1653551177,6285.590517139994,-1151.8821911699997,24509.689820399995
2022-05-26,07:46:19.000,146,9588190,-795,0,1653551178,6285.577044519996,-1151.889240299999,24509.61296208
2022-05-26,07:46:20.000,146,9588161,-795,0,1653551179,6285.556835589996,-1151.9033385599978,24509.61296208
2022-05-26,07:46:21.000,146,9588227,-235,0,1653551180,6285.543362969998,-1151.9033385599978,24509.654884800002
2022-05-26,07:46:22.000,146,9588184,-795,0,1653551181,6285.502945109998,-1151.9456333400012,24509.592000719997
2022-05-26,07:46:23.000,146,9588113,-795,0,1653551182,6285.502945109998,-1151.9385842100019,24509.578026480005
2022-05-26,07:46:24.000,146,9588134,-795,0,1653551183,6285.583780829998,-1151.980878989998,24509.78065296
2022-05-26,07:46:25.000,146,9588231,205,0,1653551184,6285.5703082099935,-1152.002026379996,24509.78065296
2022-05-26,07:46:26.000,146,9588200,-795,0,1653551185,6285.5703082099935,-1152.016124640002,24509.73873024001
2022-05-26,07:46:27.000,146,9588135,-795,0,1653551186,6285.368218909993,-1152.016124640002,24509.501168160008
2022-05-26,07:46:28.000,146,9588139,-395,0,1653551187,6285.462527249998,-1152.0443211599995,24509.578026480005
2022-05-26,07:46:29.000,146,9588163,-795,0,1653551188,6285.509681419993,-1152.0654685499976,24509.724756000003
2022-05-26,07:46:30.000,146,9588121,365,0,1653551189,6285.543362969998,-1152.1007142000017,24509.70379464
2022-05-26,07:46:31.000,146,9588159,445,0,1653551190,6285.563571899998,-1152.0866159399957,24509.766678720007
2022-05-26,07:46:32.000,146,9588151,485,0,1653551191,6285.550099279993,-1152.1007142000017,24509.75270448
2022-05-26,07:46:33.000,146,9588146,645,0,1653551192,6285.543362969998,-1152.128910719999,24509.661871919998
2022-05-26,07:46:34.000,146,9588209,725,0,1653551193,6285.563571899998,-1152.1218615899998,24509.689820399995
2022-05-26,07:46:35.000,146,9588222,-795,0,1653551194,6285.509681419993,-1152.128910719999,24509.675846160004
2022-05-26,07:46:36.000,146,9588194,-795,0,1653551195,6285.516417729996,-1152.1359598499985,24509.710781759997
2022-05-26,07:46:37.000,146,9588195,-795,0,1653551196,6285.469263559993,-1152.1571072399965,24509.61994920001
2022-05-26,07:46:38.000,146,9588172,685,0,1653551197,6285.462527249998,-1152.1571072399965,24509.578026480005
2022-05-26,07:46:39.000,146,9588174,645,0,1653551198,6285.563571899998,-1152.1500581099972,24509.745717360005
2022-05-26,07:46:40.000,146,9588179,-795,0,1653551199,6285.550099279993,-1152.1712054999953,24509.73873024001
2022-05-26,07:46:41.000,146,9588103,-795,0,1653551200,6285.536626659996,-1152.1359598499985,24509.717768880007
2022-05-26,07:46:42.000,146,9588209,-755,0,1653551201,6285.428845699993,-1152.128910719999,24509.56405224
2022-05-26,07:46:43.000,146,9588246,-795,0,1653551202,6285.475999869996,-1152.1500581099972,24509.689820399995
2022-05-26,07:46:44.000,146,9588180,-795,0,1653551203,6285.482736179998,-1152.1500581099972,24509.675846160004
2022-05-26,07:46:45.000,146,9588186,165,0,1653551204,6285.4557909399955,-1152.1571072399965,24509.717768880007
2022-05-26,07:46:46.000,146,9588160,404,0,1653551205,6285.428845699993,-1152.1430089799978,24509.661871919998
2022-05-26,07:46:47.000,146,9588113,525,0,1653551206,6285.422109389998,-1152.1500581099972,24509.63392344
2022-05-26,07:46:48.000,146,9588139,965,0,1653551207,6285.462527249998,-1152.128910719999,24509.73873024001
2022-05-26,07:46:49.000,146,9588149,-235,0,1653551208,6285.475999869996,-1152.1712054999953,24509.78065296
2022-05-26,07:46:50.000,146,9588233,-395,0,1653551209,6285.354746289995,-1152.1430089799978,24509.696807520006
2022-05-26,07:46:51.000,146,9588117,-795,0,1653551210,6285.408636769993,-1152.1571072399965,24509.717768880007
2022-05-26,07:46:52.000,146,9588205,-795,0,1653551211,6285.300855809997,-1152.1500581099972,24509.592000719997
2022-05-26,07:46:53.000,146,9588265,-795,0,1653551212,6285.3075921199925,-1152.1571072399965,24509.550078000007
2022-05-26,07:46:54.000,146,9588210,-555,0,1653551213,6285.415373079995,-1152.1853037600013,24509.73873024001
2022-05-26,07:46:55.000,146,9588259,-795,0,1653551214,6285.469263559993,-1152.1712054999953,24509.73873024001
2022-05-26,07:46:56.000,146,9588188,165,0,1653551215,6285.395164149995,-1152.1923528900006,24509.794627200004
2022-05-26,07:46:57.000,146,9588172,885,0,1653551216,6285.260437949997,-1152.178254630002,24509.661871919998
2022-05-26,07:46:58.000,146,9588170,-795,0,1653551217,6285.368218909993,-1152.19940202,24509.766678720007
2022-05-26,07:46:59.000,146,9588214,-795,0,1653551218,6285.368218909993,-1152.178254630002,24509.73873024001
2022-05-26,07:47:00.000,146,9588136,-795,0,1653551219,6285.334537359995,-1152.19940202,24509.70379464
2022-05-26,07:47:01.000,146,9588132,-795,0,1653551220,6285.314328429995,-1152.2275985399974,24509.717768880007
2022-05-26,07:47:02.000,146,9588137,-354,0,1653551221,6285.246965329992,-1152.2135002799987,24509.647897680006
2022-05-26,07:47:03.000,146,9588239,-795,0,1653551222,6285.246965329992,-1152.19940202,24509.68283328
2022-05-26,07:47:04.000,146,9588103,605,0,1653551223,6285.354746289995,-1152.2135002799987,24509.724756000003
2022-05-26,07:47:05.000,146,9588212,-795,0,1653551224,6285.3614825999975,-1152.1923528900006,24509.766678720007
2022-05-26,07:47:06.000,146,9588195,-35,0,1653551225,6285.3412736699975,-1152.1923528900006,24509.78764008001
2022-05-26,07:47:07.000,146,9588198,-795,0,1653551226,6285.2132837799945,-1152.2064511499993,24509.626936320004
2022-05-26,07:47:08.000,146,9588281,725,0,1653551227,6285.240229019997,-1152.2064511499993,24509.626936320004
2022-05-26,07:47:09.000,146,9588205,-635,0,1653551228,6285.287383189992,-1152.1853037600013,24509.724756000003
2022-05-26,07:47:10.000,146,9588119,1045,0,1653551229,6285.294119499995,-1152.1712054999953,24509.78764008001
2022-05-26,07:47:11.000,146,9588170,1285,0,1653551230,6285.314328429995,-1152.1712054999953,24509.87148552
2022-05-26,07:47:12.000,146,9588187,-235,0,1653551231,6285.280646879997,-1152.1430089799978,24509.808601439996
2022-05-26,07:47:13.000,146,9588170,765,0,1653551232,6285.206547469992,-1152.1430089799978,24509.675846160004
2022-05-26,07:47:14.000,146,9588265,885,0,1653551233,6285.300855809997,-1152.1148124600004,24509.75270448
2022-05-26,07:47:15.000,146,9588132,-515,0,1653551234,6285.240229019997,-1152.1148124600004,24509.773665840003
2022-05-26,07:47:16.000,146,9588186,-795,0,1653551235,6285.246965329992,-1152.0866159399957,24509.773665840003
2022-05-26,07:47:17.000,146,9588202,-114,0,1653551236,6285.152656989994,-1152.1007142000017,24509.710781759997
2022-05-26,07:47:18.000,146,9588170,-114,0,1653551237,6285.172865919994,-1152.0654685499976,24509.647897680006
2022-05-26,07:47:19.000,146,9588169,-795,0,1653551238,6285.3075921199925,-1152.0654685499976,24509.808601439996
2022-05-26,07:47:20.000,146,9588206,-795,0,1653551239,6285.253701639995,-1152.0231737700014,24509.843537040004
2022-05-26,07:47:21.000,146,9588155,-795,0,1653551240,6285.267174259992,-1152.0302229000008,24509.829562799998
2022-05-26,07:47:22.000,146,9588272,-795,0,1653551241,6285.172865919994,-1152.0090755099955,24509.73873024001
2022-05-26,07:47:23.000,146,9588205,-795,0,1653551242,6285.199811159997,-1152.0090755099955,24509.773665840003
2022-05-26,07:47:24.000,146,9588223,-795,0,1653551243,6285.186338539999,-1152.0090755099955,24509.773665840003
2022-05-26,07:47:25.000,146,9588176,-795,0,1653551244,6285.193074849994,-1151.980878989998,24509.75270448
2022-05-26,07:47:26.000,146,9588205,-795,0,1653551245,6285.172865919994,-1151.9879281199974,24509.647897680006
2022-05-26,07:47:27.000,146,9588144,965,0,1653551246,6285.166129609999,-1151.980878989998,24509.696807520006
2022-05-26,07:47:28.000,146,9588168,-795,0,1653551247,6285.125711749999,-1151.980878989998,24509.717768880007
2022-05-26,07:47:29.000,146,9588180,-795,0,1653551248,6285.199811159997,-1151.9385842100019,24509.773665840003
2022-05-26,07:47:30.000,146,9588248,805,0,1653551249,6285.246965329992,-1151.9526824700006,24509.857511279995
2022-05-26,07:47:31.000,146,9588143,-795,0,1653551250,6285.220020089997,-1151.9456333400012,24509.808601439996
2022-05-26,07:47:32.000,146,9588141,-795,0,1653551251,6285.172865919994,-1151.9456333400012,24509.70379464
2022-05-26,07:47:33.000,146,9588171,-795,0,1653551252,6285.159393299997,-1151.9456333400012,24509.766678720007
2022-05-26,07:47:34.000,146,9588185,245,0,1653551253,6285.267174259992,-1151.9315350799952,24509.80161432
2022-05-26,07:47:35.000,146,9588240,-635,0,1653551254,6285.267174259992,-1151.9667807299993,24509.934369600007
2022-05-26,07:47:36.000,146,9588157,-795,0,1653551255,6285.267174259992,-1151.9526824700006,24509.878472639997
2022-05-26,07:47:37.000,146,9588224,645,0,1653551256,6285.206547469992,-1151.9456333400012,24509.766678720007
2022-05-26,07:47:38.000,146,9588241,-795,0,1653551257,6285.294119499995,-1151.9667807299993,24509.913408240005
2022-05-26,07:47:39.000,146,9588174,-795,0,1653551258,6285.267174259992,-1151.9526824700006,24509.808601439996
2022-05-26,07:47:40.000,146,9588119,-795,0,1653551259,6285.300855809997,-1151.9738298599987,24509.829562799998
2022-05-26,07:47:41.000,146,9588199,-795,0,1653551260,6285.294119499995,-1151.9879281199974,24509.822575680002
2022-05-26,07:47:42.000,146,9588146,-795,0,1653551261,6285.246965329992,-1151.980878989998,24509.745717360005
2022-05-26,07:47:43.000,146,9588206,845,0,1653551262,6285.273910569995,-1152.002026379996,24509.745717360005
2022-05-26,07:47:44.000,146,9588215,-795,0,1653551263,6285.381691529998,-1151.9949772499967,24509.892446880003
2022-05-26,07:47:45.000,146,9588220,445,0,1653551264,6285.354746289995,-1152.002026379996,24509.892446880003
2022-05-26,07:47:46.000,146,9588191,485,0,1653551265,6285.354746289995,-1152.002026379996,24509.92039536
2022-05-26,07:47:47.000,146,9588194,1045,0,1653551266,6285.260437949997,-1152.0372720300002,24509.759691599997
2022-05-26,07:47:48.000,146,9588212,765,0,1653551267,6285.273910569995,-1152.0513702899989,24509.80161432
2022-05-26,07:47:49.000,146,9588200,-795,0,1653551268,6285.246965329992,-1152.0372720300002,24509.80161432
2022-05-26,07:47:50.000,146,9588206,404,0,1653551269,6285.300855809997,-1152.0443211599995,24509.822575680002
2022-05-26,07:47:51.000,146,9588119,-795,0,1653551270,6285.327801049993,-1152.0513702899989,24509.864498400006
2022-05-26,07:47:52.000,146,9588161,325,0,1653551271,6285.300855809997,-1152.0584194199982,24509.892446880003
2022-05-26,07:47:53.000,146,9588181,-795,0,1653551272,6285.233492709995,-1152.0513702899989,24509.73873024001
2022-05-26,07:47:54.000,146,9588216,-795,0,1653551273,6285.321064739997,-1152.1007142000017,24509.843537040004
2022-05-26,07:47:55.000,146,9588201,765,0,1653551274,6285.260437949997,-1152.107763330001,24509.822575680002
2022-05-26,07:47:56.000,146,9588164,-195,0,1653551275,6285.294119499995,-1152.1218615899998,24509.766678720007
2022-05-26,07:47:57.000,146,9588168,605,0,1653551276,6285.199811159997,-1152.1430089799978,24509.710781759997
2022-05-26,07:47:58.000,146,9588125,-795,0,1653551277,6285.220020089997,-1152.1148124600004,24509.73873024001
2022-05-26,07:47:59.000,146,9588151,-795,0,1653551278,6285.314328429995,-1152.107763330001,24509.878472639997
2022-05-26,07:48:00.000,146,9588168,-795,0,1653551279,6285.321064739997,-1152.1359598499985,24509.843537040004
2022-05-26,07:48:01.000,146,9588145,-795,0,1653551280,6285.348009979993,-1152.1500581099972,24509.878472639997
2022-05-26,07:48:02.000,146,9588205,365,0,1653551281,6285.246965329992,-1152.1500581099972,24509.78764008001
2022-05-26,07:48:03.000,146,9588144,-795,0,1653551282,6285.253701639995,-1152.1359598499985,24509.773665840003
2022-05-26,07:48:04.000,146,9588173,-795,0,1653551283,6285.280646879997,-1152.1571072399965,24509.836549920008
2022-05-26,07:48:05.000,146,9588139,845,0,1653551284,6285.280646879997,-1152.1571072399965,24509.78764008001
2022-05-26,07:48:06.000,146,9588182,-795,0,1653551285,6285.220020089997,-1152.178254630002,24509.724756000003
2022-05-26,07:48:07.000,146,9588203,-795,0,1653551286,6285.260437949997,-1152.1712054999953,24509.808601439996
2022-05-26,07:48:08.000,146,9588169,805,0,1653551287,6285.3614825999975,-1152.178254630002,24509.864498400006
2022-05-26,07:48:09.000,146,9588226,445,0,1653551288,6285.314328429995,-1152.1430089799978,24509.892446880003
2022-05-26,07:48:10.000,146,9588238,-795,0,1653551289,6285.314328429995,-1152.1430089799978,24509.857511279995
2022-05-26,07:48:11.000,146,9588188,-795,0,1653551290,6285.294119499995,-1152.1712054999953,24509.864498400006
2022-05-26,07:48:12.000,146,9588175,-795,0,1653551291,6285.240229019997,-1152.19940202,24509.696807520006
2022-05-26,07:48:13.000,146,9588236,-795,0,1653551292,6285.226756399992,-1152.164156369996,24509.661871919998
2022-05-26,07:48:14.000,146,9588092,-354,0,1653551293,6285.381691529998,-1152.1923528900006,24509.836549920008
2022-05-26,07:48:15.000,146,9588177,-795,0,1653551294,6285.3614825999975,-1152.1853037600013,24509.941356720003
2022-05-26,07:48:16.000,146,9588167,-114,0,1653551295,6285.408636769993,-1152.19940202,24509.990266560002
2022-05-26,07:48:17.000,146,9588220,-195,0,1653551296,6285.388427839993,-1152.2135002799987,24509.815588560006
2022-05-26,07:48:18.000,146,9588245,1245,0,1653551297,6285.428845699993,-1152.2487459299955,24509.913408240005
2022-05-26,07:48:19.000,146,9588162,1045,0,1653551298,6285.408636769993,-1152.220549409998,24509.864498400006
2022-05-26,07:48:20.000,146,9588168,-795,0,1653551299,6285.415373079995,-1152.2557950600021,24509.87148552
2022-05-26,07:48:21.000,146,9588139,124,0,1653551300,6285.415373079995,-1152.2769424500002,24509.899434
2022-05-26,07:48:22.000,146,9588233,-795,0,1653551301,6285.388427839993,-1152.2769424500002,24509.878472639997
2022-05-26,07:48:23.000,146,9588171,605,0,1653551302,6285.428845699993,-1152.3051389699976,24509.857511279995
2022-05-26,07:48:24.000,146,9588188,-795,0,1653551303,6285.475999869996,-1152.2698933200008,24509.9693052
2022-05-26,07:48:25.000,146,9588165,-795,0,1653551304,6285.442318319998,-1152.2769424500002,24509.962318080004
2022-05-26,07:48:26.000,146,9588245,565,0,1653551305,6285.449054629993,-1152.291040709999,24510.025202159995
2022-05-26,07:48:27.000,146,9588239,-795,0,1653551306,6285.327801049993,-1152.312188099997,24509.794627200004
2022-05-26,07:48:28.000,146,9588207,-795,0,1653551307,6285.334537359995,-1152.312188099997,24509.85052416
2022-05-26,07:48:29.000,146,9588157,565,0,1653551308,6285.280646879997,-1152.333335489995,24509.836549920008
2022-05-26,07:48:30.000,146,9588160,-795,0,1653551309,6285.314328429995,-1152.3192372299964,24509.85052416
2022-05-26,07:48:31.000,146,9588146,-795,0,1653551310,6285.395164149995,-1152.2980898399983,24509.941356720003
2022-05-26,07:48:32.000,146,9588185,-515,0,1653551311,6285.3614825999975,-1152.2980898399983,24509.899434
2022-05-26,07:48:33.000,146,9588189,445,0,1653551312,6285.442318319998,-1152.2839915799996,24509.94834384
2022-05-26,07:48:34.000,146,9588288,-35,0,1653551313,6285.408636769993,-1152.3403846200017,24510.004240800008
2022-05-26,07:48:35.000,146,9588210,-795,0,1653551314,6285.3614825999975,-1152.2769424500002,24509.90642112001
2022-05-26,07:48:36.000,146,9588128,404,0,1653551315,6285.280646879997,-1152.312188099997,24509.80161432
2022-05-26,07:48:37.000,146,9588198,605,0,1653551316,6285.253701639995,-1152.291040709999,24509.80161432
2022-05-26,07:48:38.000,146,9588117,-195,0,1653551317,6285.294119499995,-1152.3544828800004,24509.990266560002
2022-05-26,07:48:39.000,146,9588140,-795,0,1653551318,6285.3075921199925,-1152.3403846200017,24509.997253679998
2022-05-26,07:48:40.000,146,9588180,-795,0,1653551319,6285.300855809997,-1152.3826793999979,24510.011227920004
2022-05-26,07:48:41.000,146,9588157,605,0,1653551320,6285.267174259992,-1152.417925050002,24510.053150640008
2022-05-26,07:48:42.000,146,9588235,-795,0,1653551321,6285.152656989994,-1152.4461215699994,24509.892446880003
2022-05-26,07:48:43.000,146,9588207,-795,0,1653551322,6285.112239129994,-1152.4813672199962,24509.94834384
2022-05-26,07:48:44.000,146,9588174,-795,0,1653551323,6285.0987665099965,-1152.530711129999,24509.934369600007
2022-05-26,07:48:45.000,146,9588158,-795,0,1653551324,6285.038139719996,-1152.5800550400018,24509.976292319996
2022-05-26,07:48:46.000,146,9588114,45,0,1653551325,6284.9505676899935,-1152.6716937300007,24509.90642112001
2022-05-26,07:48:47.000,146,9588178,-795,0,1653551326,6284.896677209996,-1152.7069393799975,24509.878472639997
2022-05-26,07:48:48.000,146,9588215,-795,0,1653551327,6284.849523039993,-1152.770381549999,24509.857511279995
2022-05-26,07:48:49.000,146,9588154,-795,0,1653551328,6284.889940899993,-1152.8338237200005,24509.95533096001
2022-05-26,07:48:50.000,146,9588115,1205,0,1653551329,6284.761951009998,-1152.9113641500007,24509.913408240005
2022-05-26,07:48:51.000,146,9588175,-795,0,1653551330,6284.667642669992,-1153.0382484899965,24509.87148552
2022-05-26,07:48:52.000,146,9588084,-274,0,1653551331,6284.532916469994,-1153.1439854400014,24509.78065296
2022-05-26,07:48:53.000,146,9588177,-795,0,1653551332,6284.452080749994,-1153.2074276099956,24509.717768880007
2022-05-26,07:48:54.000,146,9588156,725,0,1653551333,6284.485762299999,-1153.3131645600006,24509.815588560006
2022-05-26,07:48:55.000,146,9588150,685,0,1653551334,6284.411662889994,-1153.3836558600015,24509.836549920008
2022-05-26,07:48:56.000,146,9588126,-795,0,1653551335,6284.404926579999,-1153.524638459996,24509.857511279995
2022-05-26,07:48:57.000,146,9588233,725,0,1653551336,6284.216309899995,-1153.6303754100009,24509.689820399995
2022-05-26,07:48:58.000,146,9588183,445,0,1653551337,6284.243255139998,-1153.7572597499966,24509.73873024001
2022-05-26,07:48:59.000,146,9588195,365,0,1653551338,6284.175892039995,-1153.891193219999,24509.724756000003
2022-05-26,07:49:00.000,146,9588157,765,0,1653551339,6284.0883200099925,-1154.0251266900013,24509.675846160004
2022-05-26,07:49:01.000,146,9588124,565,0,1653551340,6284.047902149992,-1154.152011029997,24509.68283328
2022-05-26,07:49:02.000,146,9588175,-795,0,1653551341,6283.946857499999,-1154.2929936299988,24509.57103936001
2022-05-26,07:49:03.000,146,9588132,404,0,1653551342,6283.866021779999,-1154.44102536,24509.529116640006
2022-05-26,07:49:04.000,146,9588168,5,0,1653551343,6283.967066429999,-1154.5467623099976,24509.63392344
2022-05-26,07:49:05.000,146,9588139,-795,0,1653551344,6283.886230709999,-1154.7088922999974,24509.598987840007
2022-05-26,07:49:06.000,146,9588169,404,0,1653551345,6283.859285469996,-1154.8498748999991,24509.522129519995
2022-05-26,07:49:07.000,146,9588162,-795,0,1653551346,6283.670668789993,-1154.9979066300002,24509.340464400004
2022-05-26,07:49:08.000,146,9588173,-795,0,1653551347,6283.663932479998,-1155.0613488000017,24509.305528799996
2022-05-26,07:49:09.000,146,9588182,-795,0,1653551348,6283.711086649993,-1155.1529874900007,24509.375399999997
2022-05-26,07:49:10.000,146,9588118,645,0,1653551349,6283.650459859993,-1155.2023313999962,24509.410335600005
2022-05-26,07:49:11.000,146,9588220,725,0,1653551350,6283.643723549998,-1155.251675309999,24509.354438639995
2022-05-26,07:49:12.000,146,9588147,-795,0,1653551351,6283.596569379995,-1155.2869209599958,24509.326490159998
2022-05-26,07:49:13.000,146,9588173,-795,0,1653551352,6283.515733659995,-1155.2657735699977,24509.193734880006
2022-05-26,07:49:14.000,146,9588193,-795,0,1653551353,6283.549415209993,-1155.251675309999,24509.200722
2022-05-26,07:49:15.000,146,9588158,-354,0,1653551354,6283.441634249997,-1155.2093805299955,24509.186747759995
2022-05-26,07:49:16.000,146,9588136,445,0,1653551355,6283.381007459997,-1155.1741348799987,24509.123863680004
2022-05-26,07:49:17.000,146,9588128,-795,0,1653551356,6283.286699119999,-1155.1106927099972,24508.984121280002
2022-05-26,07:49:18.000,146,9588158,-114,0,1653551357,6283.259753879996,-1155.0613488000017,24508.970147039996
2022-05-26,07:49:19.000,146,9588115,-795,0,1653551358,6283.239544949996,-1154.9697101099955,24509.10988944
2022-05-26,07:49:20.000,146,9588154,-595,0,1653551359,6283.212599709994,-1154.9133170700006,24509.074953840005
2022-05-26,07:49:21.000,146,9588096,605,0,1653551360,6283.138500299996,-1154.814629249995,24509.01206976
2022-05-26,07:49:22.000,146,9588253,-635,0,1653551361,6282.990301479993,-1154.7652853399995,24508.86534024
2022-05-26,07:49:23.000,146,9588239,-795,0,1653551362,6282.916202069995,-1154.6384009999965,24508.86534024
2022-05-26,07:49:24.000,146,9588149,805,0,1653551363,6282.828630039992,-1154.5679096999957,24508.86534024
2022-05-26,07:49:25.000,146,9588127,-195,0,1653551364,6282.741058009997,-1154.4551236199986,24508.84437888
2022-05-26,07:49:26.000,146,9588199,-795,0,1653551365,6282.592859189994,-1154.3846323199978,24508.72559784
2022-05-26,07:49:27.000,146,9588127,725,0,1653551366,6282.559177639996,-1154.2718462400007,24508.739572080005
2022-05-26,07:49:28.000,146,9588190,765,0,1653551367,6282.512023469993,-1154.1590601599964,24508.851365999995
2022-05-26,07:49:29.000,146,9588141,-795,0,1653551368,6282.410978819993,-1154.0956179900022,24508.78149480001
2022-05-26,07:49:30.000,146,9588188,-795,0,1653551369,6282.202153209997,-1154.0533232099988,24508.711623600007
2022-05-26,07:49:31.000,146,9588118,-795,0,1653551370,6282.094372249994,-1153.9969301699966,24508.592842560007
2022-05-26,07:49:32.000,146,9588147,-795,0,1653551371,6282.094372249994,-1153.9616845199998,24508.57886832
2022-05-26,07:49:33.000,146,9588192,-795,0,1653551372,6282.080899629997,-1153.9687336499992,24508.495022880008
2022-05-26,07:49:34.000,146,9588204,-795,0,1653551373,6282.188680589992,-1153.9334879999951,24508.662713760008
2022-05-26,07:49:35.000,146,9588204,565,0,1653551374,6282.161735349997,-1153.9193897399964,24508.641752400006
2022-05-26,07:49:36.000,146,9588178,-795,0,1653551375,6282.107844869999,-1153.8982423499983,24508.585855439997
2022-05-26,07:49:37.000,146,9588135,-515,0,1653551376,6282.0606906999965,-1153.9193897399964,24508.50899712
2022-05-26,07:49:38.000,146,9588173,-354,0,1653551377,6282.121317489997,-1153.9264388699958,24508.543932720007
2022-05-26,07:49:39.000,146,9588131,-795,0,1653551378,6282.067427009999,-1153.9264388699958,24508.43912592
2022-05-26,07:49:40.000,146,9588184,445,0,1653551379,6282.0606906999965,-1153.8770949600002,24508.474061520006
2022-05-26,07:49:41.000,146,9588163,-795,0,1653551380,6282.074163319994,-1153.8136527899987,24508.453100160004
2022-05-26,07:49:42.000,146,9588197,325,0,1653551381,6282.027009149999,-1153.7572597499966,24508.299383519996
2022-05-26,07:49:43.000,146,9588180,-795,0,1653551382,6282.000063909996,-1153.7431614899979,24508.306370640006
2022-05-26,07:49:44.000,146,9588158,565,0,1653551383,6282.074163319994,-1153.7290632299992,24508.474061520006
2022-05-26,07:49:45.000,146,9588124,-795,0,1653551384,6282.114581179994,-1153.6585719299983,24508.481048640002
2022-05-26,07:49:46.000,146,9588147,-795,0,1653551385,6282.114581179994,-1153.5739823699987,24508.39021608
2022-05-26,07:49:47.000,146,9588095,-795,0,1653551386,6282.006800219999,-1153.5034910699978,24508.187589600006
2022-05-26,07:49:48.000,146,9588138,-795,0,1653551387,6282.040481769996,-1153.3977541200002,24508.327332000008
2022-05-26,07:49:49.000,146,9588140,285,0,1653551388,6282.128053799999,-1153.32021369,24508.320344879998
2022-05-26,07:49:50.000,146,9588130,404,0,1653551389,6282.202153209997,-1153.2849680399959,24508.348293359995
2022-05-26,07:49:51.000,146,9588141,965,0,1653551390,6282.2695163099925,-1153.2215258700016,24508.404190320005
2022-05-26,07:49:52.000,146,9588226,-795,0,1653551391,6282.330143099993,-1153.1510345700008,24508.355280480006
2022-05-26,07:49:53.000,146,9588150,-235,0,1653551392,6282.2695163099925,-1153.0875923999993,24508.348293359995
2022-05-26,07:49:54.000,146,9588160,-795,0,1653551393,6282.336879409995,-1153.010051969999,24508.418164559997
2022-05-26,07:49:55.000,146,9588217,845,0,1653551394,6282.296461549995,-1152.9677571899956,24508.320344879998
2022-05-26,07:49:56.000,146,9588138,525,0,1653551395,6282.289725239993,-1152.9325115399988,24508.34130624
2022-05-26,07:49:57.000,146,9588145,-795,0,1653551396,6282.229098449992,-1152.883167629996,24508.2225252
2022-05-26,07:49:58.000,146,9588193,-74,0,1653551397,6282.262779999997,-1152.8408728499999,24508.257460800007
2022-05-26,07:49:59.000,146,9588167,165,0,1653551398,6282.390769889993,-1152.7985780699964,24508.453100160004
2022-05-26,07:50:00.000,146,9588200,-795,0,1653551399,6282.431187749993,-1152.7985780699964,24508.425151680007
2022-05-26,07:50:01.000,146,9588196,485,0,1653551400,6282.424451439998,-1152.8056271999958,24508.425151680007
2022-05-26,07:50:02.000,146,9588237,205,0,1653551401,6282.343615719998,-1152.8479219799992,24508.27143504
2022-05-26,07:50:03.000,146,9588243,-235,0,1653551402,6282.451396679993,-1152.862020239998,24508.34130624
2022-05-26,07:50:04.000,146,9588154,645,0,1653551403,6282.512023469993,-1152.8126763299952,24508.355280480006
2022-05-26,07:50:05.000,146,9588172,765,0,1653551404,6282.505287159998,-1152.8338237200005,24508.236499440005
2022-05-26,07:50:06.000,146,9588151,85,0,1653551405,6282.538968709996,-1152.8479219799992,24508.320344879998
2022-05-26,07:50:07.000,146,9588175,-795,0,1653551406,6282.606331809999,-1152.883167629996,24508.306370640006
2022-05-26,07:50:08.000,146,9588188,-155,0,1653551407,6282.666958599999,-1152.9607080599963,24508.418164559997
2022-05-26,07:50:09.000,146,9588168,-795,0,1653551408,6282.673694909994,-1153.0452976199958,24508.41117744
2022-05-26,07:50:10.000,146,9588235,1005,0,1653551409,6282.700640149997,-1153.1651328299995,24508.39720320001
2022-05-26,07:50:11.000,146,9588103,-795,0,1653551410,6282.700640149997,-1153.2426732599997,24508.3622676
2022-05-26,07:50:12.000,146,9588118,-795,0,1653551411,6282.653485979994,-1153.3907049900008,24508.24348656
2022-05-26,07:50:13.000,146,9588177,-795,0,1653551412,6282.666958599999,-1153.4964419399985,24508.250473679997
2022-05-26,07:50:14.000,146,9588131,-114,0,1653551413,6282.821893729997,-1153.6162771500021,24508.383228960003
2022-05-26,07:50:15.000,146,9588208,805,0,1653551414,6282.929674689993,-1153.764308879996,24508.376241840007
2022-05-26,07:50:16.000,146,9588197,-795,0,1653551415,6282.976828859995,-1153.891193219999,24508.355280480006
2022-05-26,07:50:17.000,146,9588190,605,0,1653551416,6282.976828859995,-1153.9616845199998,24508.19457672
2022-05-26,07:50:18.000,146,9588209,-795,0,1653551417,6283.071137199993,-1154.0956179900022,24508.285409280004
2022-05-26,07:50:19.000,146,9588183,-795,0,1653551418,6283.172181849994,-1154.243649719996,24508.236499440005
2022-05-26,07:50:20.000,146,9588173,805,0,1653551419,6283.205863399999,-1154.3423375400016,24508.22951232001
2022-05-26,07:50:21.000,146,9588188,-795,0,1653551420,6283.246281259999,-1154.44102536,24508.215538080003
2022-05-26,07:50:22.000,146,9588208,-795,0,1653551421,6283.219336019996,-1154.5256149199995,24508.131692639996
2022-05-26,07:50:23.000,146,9588149,525,0,1653551422,6283.273226499994,-1154.5820079600016,24508.12470552
2022-05-26,07:50:24.000,146,9588195,-795,0,1653551423,6283.407952699992,-1154.6665975200012,24508.2923964
2022-05-26,07:50:25.000,146,9588128,165,0,1653551424,6283.401216389997,-1154.7652853399995,24508.2923964
2022-05-26,07:50:26.000,146,9588139,-795,0,1653551425,6283.455106869995,-1154.8569240299985,24508.180602479995
2022-05-26,07:50:27.000,146,9588101,-35,0,1653551426,6283.3742711499945,-1154.9133170700006,24508.082782799996
2022-05-26,07:50:28.000,146,9588226,-795,0,1653551427,6283.421425319997,-1154.9485627199974,24508.07579568
2022-05-26,07:50:29.000,146,9588160,-795,0,1653551428,6283.468579489992,-1154.9556118499968,24508.12470552
2022-05-26,07:50:30.000,146,9588142,124,0,1653551429,6283.428161629992,-1155.0049557599996,24508.201563839997
2022-05-26,07:50:31.000,146,9588157,445,0,1653551430,6283.461843179997,-1155.0895453199992,24508.145666880002
2022-05-26,07:50:32.000,146,9588156,565,0,1653551431,6283.306908049999,-1155.16003662,24508.06182144001
2022-05-26,07:50:33.000,146,9588215,-795,0,1653551432,6283.3742711499945,-1155.181184009998,24508.096757040003
2022-05-26,07:50:34.000,146,9588174,-795,0,1653551433,6283.3944800799945,-1155.181184009998,24508.17361536
2022-05-26,07:50:35.000,146,9588165,-795,0,1653551434,6283.360798529997,-1155.16003662,24508.082782799996
2022-05-26,07:50:36.000,146,9588142,485,0,1653551435,6283.367534839999,-1155.181184009998,24508.12470552
2022-05-26,07:50:37.000,146,9588162,5,0,1653551436,6283.2799628099965,-1155.1670857499994,24507.880156320003
2022-05-26,07:50:38.000,146,9588109,-795,0,1653551437,6283.2799628099965,-1155.2375770500003,24508.05483432
2022-05-26,07:50:39.000,146,9588133,605,0,1653551438,6283.333853289994,-1155.251675309999,24508.068808560005
2022-05-26,07:50:40.000,146,9588243,-795,0,1653551439,6283.340589599997,-1155.2657735699977,24508.07579568
2022-05-26,07:50:41.000,146,9588152,805,0,1653551440,6283.354062219994,-1155.2446261799996,24508.047847200003
2022-05-26,07:50:42.000,146,9588186,-795,0,1653551441,6283.259753879996,-1155.251675309999,24507.94304040001
2022-05-26,07:50:43.000,146,9588211,-795,0,1653551442,6283.320380669997,-1155.2657735699977,24507.984963119998
2022-05-26,07:50:44.000,146,9588190,-515,0,1653551443,6283.313644359994,-1155.2869209599958,24508.033872959997
2022-05-26,07:50:45.000,146,9588211,-235,0,1653551444,6283.327116979999,-1155.3010192200018,24507.94304040001
2022-05-26,07:50:46.000,146,9588154,404,0,1653551445,6283.320380669997,-1155.3151174800005,24507.929066160003
2022-05-26,07:50:47.000,146,9588260,-715,0,1653551446,6283.3742711499945,-1155.2939700899951,24507.929066160003
2022-05-26,07:50:48.000,146,9588183,-795,0,1653551447,6283.407952699992,-1155.2798718299964,24508.047847200003
2022-05-26,07:50:49.000,146,9588187,5,0,1653551448,6283.421425319997,-1155.3080683500011,24508.02688584
2022-05-26,07:50:50.000,146,9588215,445,0,1653551449,6283.414689009995,-1155.2939700899951,24508.040860080007
2022-05-26,07:50:51.000,146,9588118,-475,0,1653551450,6283.448370559992,-1155.2798718299964,24507.964001759996
2022-05-26,07:50:52.000,146,9588208,-795,0,1653551451,6283.3742711499945,-1155.2587244399983,24507.901117680005
2022-05-26,07:50:53.000,146,9588085,885,0,1653551452,6283.3944800799945,-1155.251675309999,24507.852207840006
2022-05-26,07:50:54.000,146,9588169,-795,0,1653551453,6283.475315799995,-1155.2446261799996,24508.00592448
2022-05-26,07:50:55.000,146,9588143,-795,0,1653551454,6283.482052109997,-1155.2446261799996,24508.033872959997
2022-05-26,07:50:56.000,146,9588070,124,0,1653551455,6283.421425319997,-1155.1882331399975,24507.998937360004
2022-05-26,07:50:57.000,146,9588123,-795,0,1653551456,6283.3944800799945,-1155.1670857499994,24507.89413056001
2022-05-26,07:50:58.000,146,9588177,404,0,1653551457,6283.434897939995,-1155.1318400999953,24508.019898720006
2022-05-26,07:50:59.000,146,9588118,-795,0,1653551458,6283.407952699992,-1155.1318400999953,24507.991950240008
2022-05-26,07:51:00.000,146,9588212,685,0,1653551459,6283.333853289994,-1155.1106927099972,24507.964001759996
2022-05-26,07:51:01.000,146,9588127,-795,0,1653551460,6283.253017569994,-1155.0472505399957,24508.033872959997
2022-05-26,07:51:02.000,146,9588212,924,0,1653551461,6283.219336019996,-1154.9908575000009,24508.019898720006
2022-05-26,07:51:03.000,146,9588156,-795,0,1653551462,6283.226072329999,-1154.9908575000009,24507.998937360004
2022-05-26,07:51:04.000,146,9588164,725,0,1653551463,6283.253017569994,-1154.9344644599987,24508.12470552
2022-05-26,07:51:05.000,146,9588151,-795,0,1653551464,6283.178918159996,-1154.9203662,24508.12470552
2022-05-26,07:51:06.000,146,9588193,-515,0,1653551465,6283.1654455399985,-1154.9203662,24508.131692639996
2022-05-26,07:51:07.000,146,9588124,365,0,1653551466,6283.023983029998,-1154.885120549996,24507.95701464
2022-05-26,07:51:08.000,146,9588207,-795,0,1653551467,6282.983565169998,-1154.8710222899972,24508.019898720006
2022-05-26,07:51:09.000,146,9588165,-795,0,1653551468,6283.030719339993,-1154.8498748999991,24508.096757040003
2022-05-26,07:51:10.000,146,9588178,-795,0,1653551469,6283.030719339993,-1154.8710222899972,24508.117718400004
2022-05-26,07:51:11.000,146,9588125,605,0,1653551470,6283.003774099998,-1154.8710222899972,24508.187589600006
2022-05-26,07:51:12.000,146,9588149,805,0,1653551471,6282.997037789995,-1154.9133170700006,24508.152653999998
2022-05-26,07:51:13.000,146,9588155,-515,0,1653551472,6282.902729449997,-1154.941513589998,24508.082782799996
2022-05-26,07:51:14.000,146,9588221,965,0,1653551473,6282.9229383799975,-1155.0190540199983,24508.12470552
2022-05-26,07:51:15.000,146,9588149,445,0,1653551474,6282.869047899992,-1155.0402014099964,24508.07579568
2022-05-26,07:51:16.000,146,9588184,924,0,1653551475,6282.828630039992,-1155.0754470600004,24508.117718400004
2022-05-26,07:51:17.000,146,9588161,-795,0,1653551476,6282.707376459999,-1155.1106927099972,24507.998937360004
2022-05-26,07:51:18.000,146,9588186,325,0,1653551477,6282.741058009997,-1155.1459383600013,24508.02688584
2022-05-26,07:51:19.000,146,9588217,-795,0,1653551478,6282.801684799997,-1155.1741348799987,24508.17361536
2022-05-26,07:51:20.000,146,9588172,-795,0,1653551479,6282.734321699994,-1155.1882331399975,24508.201563839997
2022-05-26,07:51:21.000,146,9588164,805,0,1653551480,6282.727585389999,-1155.251675309999,24508.145666880002
2022-05-26,07:51:22.000,146,9588193,-795,0,1653551481,6282.619804429996,-1155.2587244399983,24508.068808560005
2022-05-26,07:51:23.000,146,9588188,-795,0,1653551482,6282.592859189994,-1155.3292157399992,24508.05483432
2022-05-26,07:51:24.000,146,9588175,404,0,1653551483,6282.538968709996,-1155.4067561699994,24508.02688584
2022-05-26,07:51:25.000,146,9588154,-195,0,1653551484,6282.538968709996,-1155.491345729999,24508.082782799996
2022-05-26,07:51:26.000,146,9588188,485,0,1653551485,6282.491814539993,-1155.5265913799958,24508.033872959997
2022-05-26,07:51:27.000,146,9588146,-595,0,1653551486,6282.518759779996,-1155.6605248499982,24507.991950240008
2022-05-26,07:51:28.000,146,9588204,924,0,1653551487,6282.552441329994,-1155.7380652799984,24508.096757040003
2022-05-26,07:51:29.000,146,9588145,-795,0,1653551488,6282.572650259994,-1155.80150745,24508.033872959997
2022-05-26,07:51:30.000,146,9588190,5,0,1653551489,6282.592859189994,-1155.8649496200014,24508.012911599995
2022-05-26,07:51:31.000,146,9588155,-795,0,1653551490,6282.538968709996,-1155.9001952699982,24507.984963119998
2022-05-26,07:51:32.000,146,9588170,45,0,1653551491,6282.410978819993,-1155.9565883100004,24507.845220719995
2022-05-26,07:51:33.000,146,9588188,-795,0,1653551492,6282.377297269995,-1155.970686569999,24507.761375280003
2022-05-26,07:51:34.000,146,9588209,-795,0,1653551493,6282.518759779996,-1156.0059322199959,24507.929066160003
2022-05-26,07:51:35.000,146,9588170,765,0,1653551494,6282.512023469993,-1155.9847848299978,24507.94304040001
2022-05-26,07:51:36.000,146,9588171,525,0,1653551495,6282.437924059996,-1155.9988830899965,24507.9081048
2022-05-26,07:51:37.000,146,9588154,-795,0,1653551496,6282.397506199995,-1156.0341287400006,24507.77534952001
2022-05-26,07:51:38.000,146,9588217,525,0,1653551497,6282.464869299998,-1156.0200304800019,24507.89413056001
2022-05-26,07:51:39.000,146,9588110,-795,0,1653551498,6282.424451439998,-1156.0129813499952,24507.782336640004
2022-05-26,07:51:40.000,146,9588175,-795,0,1653551499,6282.410978819993,-1156.0482269999993,24507.810285120002
2022-05-26,07:51:41.000,146,9588187,1085,0,1653551500,6282.424451439998,-1156.0764235199968,24507.796310879996
2022-05-26,07:51:42.000,146,9588151,565,0,1653551501,6282.370560959993,-1156.0905217799955,24507.712465440003
2022-05-26,07:51:43.000,146,9588202,-795,0,1653551502,6282.377297269995,-1156.153963949997,24507.698491199997
2022-05-26,07:51:44.000,146,9588173,-795,0,1653551503,6282.498550849996,-1156.175111339995,24507.782336640004
2022-05-26,07:51:45.000,146,9588200,565,0,1653551504,6282.512023469993,-1156.2315043799972,24507.712465440003
2022-05-26,07:51:46.000,146,9588142,-274,0,1653551505,6282.471605609993,-1156.3090448099974,24507.712465440003
2022-05-26,07:51:47.000,146,9588160,-795,0,1653551506,6282.444660369998,-1156.3583887200002,24507.55176168
2022-05-26,07:51:48.000,146,9588179,-795,0,1653551507,6282.491814539993,-1156.3795361099983,24507.537787440007
2022-05-26,07:51:49.000,146,9588159,-795,0,1653551508,6282.572650259994,-1156.414781759995,24507.55176168
2022-05-26,07:51:50.000,146,9588173,-795,0,1653551509,6282.646749669999,-1156.4500274099992,24507.60765864001
2022-05-26,07:51:51.000,146,9588180,-795,0,1653551510,6282.6804312199965,-1156.5064204500013,24507.593684400003
2022-05-26,07:51:52.000,146,9588107,805,0,1653551511,6282.693903839994,-1156.5346169699988,24507.495864720004
2022-05-26,07:51:53.000,146,9588075,-795,0,1653551512,6282.693903839994,-1156.541666099998,24507.40503216
2022-05-26,07:51:54.000,146,9588155,685,0,1653551513,6282.700640149997,-1156.5487152299975,24507.474903360002
2022-05-26,07:51:55.000,146,9588126,-795,0,1653551514,6282.700640149997,-1156.5980591400003,24507.3840708
2022-05-26,07:51:56.000,146,9588213,-795,0,1653551515,6282.707376459999,-1156.6544521799951,24507.39105792001
2022-05-26,07:51:57.000,146,9588127,-795,0,1653551516,6282.653485979994,-1156.6896978299992,24507.21637992
2022-05-26,07:51:58.000,146,9588198,-795,0,1653551517,6282.687167529999,-1156.6755995700005,24507.251315520007
2022-05-26,07:51:59.000,146,9588125,-274,0,1653551518,6282.781475869997,-1156.6967469599986,24507.33516096
2022-05-26,07:52:00.000,146,9588155,-795,0,1653551519,6282.741058009997,-1156.7178943499966,24507.33516096
2022-05-26,07:52:01.000,146,9588131,-515,0,1653551520,6282.788212179992,-1156.7531400000007,24507.26528976
2022-05-26,07:52:02.000,146,9588227,-795,0,1653551521,6282.741058009997,-1156.7883856499975,24507.11856024
2022-05-26,07:52:03.000,146,9588214,365,0,1653551522,6282.781475869997,-1156.8447786899997,24507.18843144
2022-05-26,07:52:04.000,146,9588205,-795,0,1653551523,6282.828630039992,-1156.8588769499984,24507.139521600002
2022-05-26,07:52:05.000,146,9588088,-795,0,1653551524,6282.875784209995,-1156.9152699900005,24507.0696504
2022-05-26,07:52:06.000,146,9588130,805,0,1653551525,6282.821893729997,-1156.9223191199999,24507.04868904
2022-05-26,07:52:07.000,146,9588171,-795,0,1653551526,6282.855575279995,-1156.943466509998,24507.006766319995
2022-05-26,07:52:08.000,146,9588163,-795,0,1653551527,6282.895993139995,-1156.9364173799986,24507.10458600001
2022-05-26,07:52:09.000,146,9588138,685,0,1653551528,6282.949883619993,-1156.9364173799986,24507.041701920003
2022-05-26,07:52:10.000,146,9588151,404,0,1653551529,6282.875784209995,-1156.9575647699967,24507.027727679997
2022-05-26,07:52:11.000,146,9588131,325,0,1653551530,6282.801684799997,-1156.9857612900014,24506.95086936
2022-05-26,07:52:12.000,146,9588205,-795,0,1653551531,6282.727585389999,-1157.0492034599956,24506.85304968
2022-05-26,07:52:13.000,146,9588190,-795,0,1653551532,6282.673694909994,-1157.0280560699975,24506.860036799997
2022-05-26,07:52:14.000,146,9588204,-795,0,1653551533,6282.727585389999,-1157.0210069399982,24506.915933760007
2022-05-26,07:52:15.000,146,9588127,-795,0,1653551534,6282.700640149997,-1157.0280560699975,24506.922920880002
2022-05-26,07:52:16.000,146,9588102,-795,0,1653551535,6282.606331809999,-1157.035105199997,24506.88099816
2022-05-26,07:52:17.000,146,9588191,-795,0,1653551536,6282.518759779996,-1157.0844491099997,24506.76920424001
2022-05-26,07:52:18.000,146,9588120,-795,0,1653551537,6282.498550849996,-1157.0633017200016,24506.85304968
2022-05-26,07:52:19.000,146,9588233,-795,0,1653551538,6282.471605609993,-1157.035105199997,24506.741255759996
2022-05-26,07:52:20.000,146,9588077,765,0,1653551539,6282.478341919996,-1156.9857612900014,24506.76920424001
2022-05-26,07:52:21.000,146,9588185,-795,0,1653551540,6282.397506199995,-1156.99985955,24506.748242880007
2022-05-26,07:52:22.000,146,9588142,-795,0,1653551541,6282.289725239993,-1157.0210069399982,24506.678371680006
2022-05-26,07:52:23.000,146,9588138,805,0,1653551542,6282.202153209997,-1156.9928104200008,24506.59452624
2022-05-26,07:52:24.000,146,9588101,-795,0,1653551543,6282.249307379992,-1156.964613899996,24506.706320160003
2022-05-26,07:52:25.000,146,9588153,-795,0,1653551544,6282.215625829995,-1156.8870734699958,24506.671384559995
2022-05-26,07:52:26.000,146,9588180,-795,0,1653551545,6282.134790109994,-1156.8377295600003,24506.650423200008
2022-05-26,07:52:27.000,146,9588211,-795,0,1653551546,6281.9663823599985,-1156.8236313000016,24506.475745199998
2022-05-26,07:52:28.000,146,9588211,-795,0,1653551547,6281.858601399996,-1156.7178943499966,24506.461770960006
2022-05-26,07:52:29.000,146,9588153,-795,0,1653551548,6281.892282949993,-1156.6615013100018,24506.49670656
2022-05-26,07:52:30.000,146,9588168,565,0,1653551549,6281.811447229993,-1156.612157399999,24506.650423200008
2022-05-26,07:52:31.000,146,9588201,-795,0,1653551550,6281.797974609995,-1156.485273059996,24506.587539120002
2022-05-26,07:52:32.000,146,9588095,404,0,1653551551,6281.717138889995,-1156.4500274099992,24506.510680800006
2022-05-26,07:52:33.000,146,9588224,-795,0,1653551552,6281.629566859992,-1156.3795361099983,24506.42683536
2022-05-26,07:52:34.000,146,9588156,85,0,1653551553,6281.467895419999,-1156.3301921999955,24506.37792552
2022-05-26,07:52:35.000,146,9588153,325,0,1653551554,6281.5554674499945,-1156.245602639996,24506.461770960006
2022-05-26,07:52:36.000,146,9588207,124,0,1653551555,6281.501576969997,-1156.2033078599998,24506.43382248001
2022-05-26,07:52:37.000,146,9588160,-795,0,1653551556,6281.440950179996,-1156.097570910002,24506.342989920005
2022-05-26,07:52:38.000,146,9588184,685,0,1653551557,6281.447686489999,-1155.9847848299978,24506.315041440008
2022-05-26,07:52:39.000,146,9588147,-795,0,1653551558,6281.535258519994,-1155.914293529997,24506.454783839996
2022-05-26,07:52:40.000,146,9588129,-795,0,1653551559,6281.508313279999,-1155.8790478800001,24506.42683536
2022-05-26,07:52:41.000,146,9588116,1085,0,1653551560,6281.488104349999,-1155.843802229996,24506.461770960006
2022-05-26,07:52:42.000,146,9588162,-114,0,1653551561,6281.427477559999,-1155.8085565799993,24506.287092959996
2022-05-26,07:52:43.000,146,9588222,-795,0,1653551562,6281.4611591099965,-1155.7521635399971,24506.363951280007
2022-05-26,07:52:44.000,146,9588121,-795,0,1653551563,6281.488104349999,-1155.7803600600018,24506.32901568
2022-05-26,07:52:45.000,146,9588129,-795,0,1653551564,6281.427477559999,-1155.8085565799993,24506.419848240002
2022-05-26,07:52:46.000,146,9588131,-795,0,1653551565,6281.380323389996,-1155.9283917899957,24506.301067200002
2022-05-26,07:52:47.000,146,9588174,-795,0,1653551566,6281.4611591099965,-1155.9847848299978,24506.287092959996
2022-05-26,07:52:48.000,146,9588185,605,0,1653551567,6281.582412689997,-1156.0200304800019,24506.419848240002
2022-05-26,07:52:49.000,146,9588177,-795,0,1653551568,6281.649775789992,-1156.04117787,24506.356964159997
2022-05-26,07:52:50.000,146,9588214,525,0,1653551569,6281.616094239995,-1156.0482269999993,24506.37792552
2022-05-26,07:52:51.000,146,9588150,685,0,1653551570,6281.636303169995,-1156.1187183000002,24506.336002799995
2022-05-26,07:52:52.000,146,9588176,-795,0,1653551571,6281.575676379995,-1156.1187183000002,24506.238183119996
2022-05-26,07:52:53.000,146,9588176,-795,0,1653551572,6281.609357929992,-1156.0905217799955,24506.203247520003
2022-05-26,07:52:54.000,146,9588208,-795,0,1653551573,6281.764293059998,-1156.0482269999993,24506.32901568
2022-05-26,07:52:55.000,146,9588141,-195,0,1653551574,6281.8181835399955,-1155.9988830899965,24506.37792552
2022-05-26,07:52:56.000,146,9588112,485,0,1653551575,6281.811447229993,-1155.9918339599972,24506.370938400003
2022-05-26,07:52:57.000,146,9588165,-795,0,1653551576,6281.858601399996,-1155.949539180001,24506.391899760005
2022-05-26,07:52:58.000,146,9588222,-795,0,1653551577,6281.797974609995,-1155.9354409200023,24506.238183119996
2022-05-26,07:52:59.000,146,9588235,-795,0,1653551578,6281.905755569998,-1155.9072443999976,24506.287092959996
2022-05-26,07:53:00.000,146,9588138,-635,0,1653551579,6281.946173429998,-1155.8649496200014,24506.32901568
2022-05-26,07:53:01.000,146,9588150,205,0,1653551580,6282.047218079999,-1155.857900490002,24506.37792552
2022-05-26,07:53:02.000,146,9588199,-795,0,1653551581,6282.074163319994,-1155.8508513599954,24506.287092959996
2022-05-26,07:53:03.000,146,9588180,-795,0,1653551582,6282.181944279997,-1155.8860970099995,24506.322028560004
2022-05-26,07:53:04.000,146,9588230,885,0,1653551583,6282.309934169993,-1155.9001952699982,24506.44779672
2022-05-26,07:53:05.000,146,9588184,485,0,1653551584,6282.424451439998,-1155.949539180001,24506.43382248001
2022-05-26,07:53:06.000,146,9588174,285,0,1653551585,6282.518759779996,-1155.9847848299978,24506.461770960006
2022-05-26,07:53:07.000,146,9588182,-795,0,1653551586,6282.579386569996,-1156.0693743899974,24506.28010584
2022-05-26,07:53:08.000,146,9588220,-795,0,1653551587,6282.660222289996,-1156.1187183000002,24506.308054319998
2022-05-26,07:53:09.000,146,9588149,-795,0,1653551588,6282.842102659997,-1156.1680622099957,24506.363951280007
2022-05-26,07:53:10.000,146,9588145,-795,0,1653551589,6282.963356239998,-1156.1962587300004,24506.42683536
2022-05-26,07:53:11.000,146,9588161,-795,0,1653551590,6283.071137199993,-1156.2103569899991,24506.482732320008
2022-05-26,07:53:12.000,146,9588129,-795,0,1653551591,6283.158709229996,-1156.2244552499978,24506.489719440004
2022-05-26,07:53:13.000,146,9588111,-795,0,1653551592,6283.125027679998,-1156.2315043799972,24506.37792552
2022-05-26,07:53:14.000,146,9588286,165,0,1653551593,6283.2799628099965,-1156.2244552499978,24506.44779672
2022-05-26,07:53:15.000,146,9588192,404,0,1653551594,6283.273226499994,-1156.153963949997,24506.44779672
2022-05-26,07:53:16.000,146,9588134,-795,0,1653551595,6283.286699119999,-1156.1469148199976,24506.44779672
2022-05-26,07:53:17.000,146,9588137,-795,0,1653551596,6283.266490189999,-1156.1398656899983,24506.315041440008
2022-05-26,07:53:18.000,146,9588158,205,0,1653551597,6283.306908049999,-1156.1257674299995,24506.34997704
2022-05-26,07:53:19.000,146,9588116,-795,0,1653551598,6283.421425319997,-1156.0905217799955,24506.531642160007
2022-05-26,07:53:20.000,146,9588176,-795,0,1653551599,6283.455106869995,-1156.097570910002,24506.531642160007
2022-05-26,07:53:21.000,146,9588192,-795,0,1653551600,6283.482052109997,-1156.097570910002,24506.524655039997
2022-05-26,07:53:22.000,146,9588146,-795,0,1653551601,6283.360798529997,-1156.1116691700008,24506.454783839996
2022-05-26,07:53:23.000,146,9588164,-555,0,1653551602,6283.421425319997,-1156.1610130799963,24506.482732320008
2022-05-26,07:53:24.000,146,9588165,605,0,1653551603,6283.455106869995,-1156.1821604700017,24506.468758080002
2022-05-26,07:53:25.000,146,9588199,-795,0,1653551604,6283.529206279993,-1156.2526517699953,24506.49670656
2022-05-26,07:53:26.000,146,9588112,-795,0,1653551605,6283.455106869995,-1156.2949465499987,24506.391899760005
2022-05-26,07:53:27.000,146,9588244,-795,0,1653551606,6283.4887884199925,-1156.3583887200002,24506.419848240002
2022-05-26,07:53:28.000,146,9588230,765,0,1653551607,6283.623514619998,-1156.4429782799998,24506.580552000007
2022-05-26,07:53:29.000,146,9588234,-795,0,1653551608,6283.6369872399955,-1156.52051871,24506.587539120002
2022-05-26,07:53:30.000,146,9588129,-795,0,1653551609,6283.704350339998,-1156.5698626199955,24506.49670656
2022-05-26,07:53:31.000,146,9588177,725,0,1653551610,6283.711086649993,-1156.6967469599986,24506.454783839996
2022-05-26,07:53:32.000,146,9588136,-795,0,1653551611,6283.690877719993,-1156.7954347799969,24506.342989920005
2022-05-26,07:53:33.000,146,9588159,445,0,1653551612,6283.724559269998,-1156.872975209997,24506.34997704
2022-05-26,07:53:34.000,146,9588143,-274,0,1653551613,6283.832340229994,-1156.9293682499992,24506.461770960006
2022-05-26,07:53:35.000,146,9588210,-795,0,1653551614,6283.7312955799935,-1157.0562525900023,24506.405873999996
2022-05-26,07:53:36.000,146,9588112,-795,0,1653551615,6283.839076539996,-1157.16198954,24506.5456164
2022-05-26,07:53:37.000,146,9588219,-795,0,1653551616,6283.852549159994,-1157.2395299700001,24506.342989920005
2022-05-26,07:53:38.000,146,9588233,205,0,1653551617,6283.906439639999,-1157.3523160499972,24506.391899760005
2022-05-26,07:53:39.000,146,9588087,445,0,1653551618,6283.852549159994,-1157.3946108300006,24506.308054319998
2022-05-26,07:53:40.000,146,9588147,-795,0,1653551619,6283.886230709999,-1157.4862495199995,24506.363951280007
2022-05-26,07:53:41.000,146,9588128,685,0,1653551620,6283.832340229994,-1157.549691690001,24506.34997704
2022-05-26,07:53:42.000,146,9588193,-795,0,1653551621,6283.7515045099935,-1157.5849373399979,24506.342989920005
2022-05-26,07:53:43.000,146,9588182,605,0,1653551622,6283.670668789993,-1157.6272321200013,24506.287092959996
2022-05-26,07:53:44.000,146,9588167,-795,0,1653551623,6283.7515045099935,-1157.6836251599962,24506.412861120007
2022-05-26,07:53:45.000,146,9588178,365,0,1653551624,6283.677405099996,-1157.7118216800009,24506.363951280007
2022-05-26,07:53:46.000,146,9588209,525,0,1653551625,6283.603305689998,-1157.7682147199957,24506.391899760005
2022-05-26,07:53:47.000,146,9588188,445,0,1653551626,6283.414689009995,-1157.775263849995,24506.189273279997
2022-05-26,07:53:48.000,146,9588217,-795,0,1653551627,6283.401216389997,-1157.8316568899972,24506.203247520003
2022-05-26,07:53:49.000,146,9588205,-795,0,1653551628,6283.401216389997,-1157.845755149996,24506.25914448
2022-05-26,07:53:50.000,146,9588192,605,0,1653551629,6283.387743769992,-1157.824607759998,24506.294080080006
2022-05-26,07:53:51.000,146,9588176,-795,0,1653551630,6283.347325909999,-1157.8810008,24506.32901568
2022-05-26,07:53:52.000,146,9588136,605,0,1653551631,6283.266490189999,-1157.8950990599988,24506.315041440008
2022-05-26,07:53:53.000,146,9588142,645,0,1653551632,6283.1317639899935,-1157.9162464499968,24506.203247520003
2022-05-26,07:53:54.000,146,9588182,605,0,1653551633,6283.1317639899935,-1157.9091973199975,24506.26613160001
2022-05-26,07:53:55.000,146,9588215,-795,0,1653551634,6283.057664579996,-1157.9373938400022,24506.189273279997
2022-05-26,07:53:56.000,146,9588181,-795,0,1653551635,6283.003774099998,-1157.9655903599996,24506.196260400007
2022-05-26,07:53:57.000,146,9588171,605,0,1653551636,6282.848838969992,-1157.9655903599996,24506.105427840004
2022-05-26,07:53:58.000,146,9588141,605,0,1653551637,6282.835366349995,-1157.9585412300003,24506.084466480002
2022-05-26,07:53:59.000,146,9588144,404,0,1653551638,6282.835366349995,-1157.9303447099956,24506.203247520003
2022-05-26,07:54:00.000,146,9588191,-795,0,1653551639,6282.761266939997,-1157.8880499299994,24506.203247520003
2022-05-26,07:54:01.000,146,9588164,-795,0,1653551640,6282.741058009997,-1157.8387060199966,24506.21023464
2022-05-26,07:54:02.000,146,9588246,965,0,1653551641,6282.579386569996,-1157.8387060199966,24505.972672559998
2022-05-26,07:54:03.000,146,9588217,-795,0,1653551642,6282.545705019998,-1157.824607759998,24506.0914536
2022-05-26,07:54:04.000,146,9588126,-795,0,1653551643,6282.538968709996,-1157.7682147199957,24506.126389200006
2022-05-26,07:54:05.000,146,9588137,124,0,1653551644,6282.464869299998,-1157.7259199399996,24506.077479360007
2022-05-26,07:54:06.000,146,9588199,-795,0,1653551645,6282.390769889993,-1157.6906742899955,24505.972672559998
2022-05-26,07:54:07.000,146,9588168,-795,0,1653551646,6282.4177151299955,-1157.6977234200021,24506.04254376
2022-05-26,07:54:08.000,146,9588165,965,0,1653551647,6282.410978819993,-1157.662477769998,24506.11241496
2022-05-26,07:54:09.000,146,9588239,285,0,1653551648,6282.397506199995,-1157.6342812500006,24506.04953088001
2022-05-26,07:54:10.000,146,9588223,245,0,1653551649,6282.410978819993,-1157.5637899499998,24506.070492239996
2022-05-26,07:54:11.000,146,9588172,325,0,1653551650,6282.350352029993,-1157.5567408200004,24505.979659680008
2022-05-26,07:54:12.000,146,9588122,-795,0,1653551651,6282.249307379992,-1157.5919864699972,24505.87485288
2022-05-26,07:54:13.000,146,9588173,-795,0,1653551652,6282.215625829995,-1157.5637899499998,24505.832930159995
2022-05-26,07:54:14.000,146,9588155,124,0,1653551653,6282.336879409995,-1157.5073969099976,24505.986646800004
2022-05-26,07:54:15.000,146,9588137,-354,0,1653551654,6282.363824649998,-1157.4510038699955,24506.021582399997
2022-05-26,07:54:16.000,146,9588127,-795,0,1653551655,6282.309934169993,-1157.4298564799974,24506.028569520007
2022-05-26,07:54:17.000,146,9588160,-795,0,1653551656,6282.276252619995,-1157.4087090899993,24505.8469044
2022-05-26,07:54:18.000,146,9588206,-795,0,1653551657,6282.296461549995,-1157.40165996,24506.000621039995
2022-05-26,07:54:19.000,146,9588174,-555,0,1653551658,6282.256043689995,-1157.3241195299997,24505.909788480007
2022-05-26,07:54:20.000,146,9588150,-795,0,1653551659,6282.282988929997,-1157.2888738799957,24505.89581424
2022-05-26,07:54:21.000,146,9588209,445,0,1653551660,6282.2695163099925,-1157.218382580002,24505.867865760003
2022-05-26,07:54:22.000,146,9588134,-795,0,1653551661,6282.148262729999,-1157.1972351899967,24505.832930159995
2022-05-26,07:54:23.000,146,9588116,-795,0,1653551662,6282.168471659992,-1157.1549404100006,24505.797994560002
2022-05-26,07:54:24.000,146,9588175,-475,0,1653551663,6282.262779999997,-1157.1337930199952,24505.92376272
2022-05-26,07:54:25.000,146,9588148,-795,0,1653551664,6282.235834759995,-1157.070350850001,24505.860878640007
2022-05-26,07:54:26.000,146,9588168,805,0,1653551665,6282.2695163099925,-1157.0492034599956,24505.909788480007
2022-05-26,07:54:27.000,146,9588158,365,0,1653551666,6282.107844869999,-1156.9928104200008,24505.735110479996
2022-05-26,07:54:28.000,146,9588195,-795,0,1653551667,6282.087635939999,-1156.9293682499992,24505.700174880003
2022-05-26,07:54:29.000,146,9588161,885,0,1653551668,6282.141526419997,-1156.872975209997,24505.72812336
2022-05-26,07:54:30.000,146,9588155,-795,0,1653551669,6282.208889519992,-1156.8095330399956,24505.902801359996
2022-05-26,07:54:31.000,146,9588171,-555,0,1653551670,6282.249307379992,-1156.7954347799969,24505.92376272
2022-05-26,07:54:32.000,146,9588149,-795,0,1653551671,6282.249307379992,-1156.7672382599994,24505.909788480007
2022-05-26,07:54:33.000,146,9588087,-755,0,1653551672,6282.208889519992,-1156.724943479996,24505.770046080004
2022-05-26,07:54:34.000,146,9588248,-675,0,1653551673,6282.3234067899975,-1156.7108452199973,24505.832930159995
2022-05-26,07:54:35.000,146,9588153,-795,0,1653551674,6282.336879409995,-1156.6755995700005,24505.76305896001
2022-05-26,07:54:36.000,146,9588153,-195,0,1653551675,6282.222362139997,-1156.6826486999998,24505.686200639997
2022-05-26,07:54:37.000,146,9588138,404,0,1653551676,6282.384033579998,-1156.6896978299992,24505.637290799998
2022-05-26,07:54:38.000,146,9588243,645,0,1653551677,6282.410978819993,-1156.6755995700005,24505.707162
2022-05-26,07:54:39.000,146,9588158,-795,0,1653551678,6282.599595499996,-1156.6544521799951,24505.82594304
2022-05-26,07:54:40.000,146,9588163,924,0,1653551679,6282.613068119994,-1156.6755995700005,24505.832930159995
2022-05-26,07:54:41.000,146,9588148,-795,0,1653551680,6282.666958599999,-1156.6544521799951,24505.749084720002
2022-05-26,07:54:42.000,146,9588219,-795,0,1653551681,6282.586122879999,-1156.6826486999998,24505.637290799998
2022-05-26,07:54:43.000,146,9588234,-795,0,1653551682,6282.693903839994,-1156.6474030499958,24505.686200639997
2022-05-26,07:54:44.000,146,9588107,1285,0,1653551683,6282.741058009997,-1156.633304789997,24505.693187760007
2022-05-26,07:54:45.000,146,9588218,-795,0,1653551684,6282.768003249999,-1156.6403539199964,24505.644277920008
2022-05-26,07:54:46.000,146,9588145,-795,0,1653551685,6282.714112769994,-1156.633304789997,24505.574406720007
2022-05-26,07:54:47.000,146,9588114,-795,0,1653551686,6282.842102659997,-1156.6262556599977,24505.644277920008
2022-05-26,07:54:48.000,146,9588210,-795,0,1653551687,6282.916202069995,-1156.591010010001,24505.71414912001
2022-05-26,07:54:49.000,146,9588174,-795,0,1653551688,6282.909465759993,-1156.591010010001,24505.693187760007
2022-05-26,07:54:50.000,146,9588205,325,0,1653551689,6282.929674689993,-1156.6051082699996,24505.672226400005
2022-05-26,07:54:51.000,146,9588205,805,0,1653551690,6282.983565169998,-1156.591010010001,24505.59536808001
2022-05-26,07:54:52.000,146,9588119,-354,0,1653551691,6282.916202069995,-1156.612157399999,24505.4626128
2022-05-26,07:54:53.000,146,9588189,-795,0,1653551692,6282.983565169998,-1156.612157399999,24505.51152264
2022-05-26,07:54:54.000,146,9588134,-795,0,1653551693,6283.111555059993,-1156.5980591400003,24505.581393840002
2022-05-26,07:54:55.000,146,9588135,-795,0,1653551694,6283.158709229996,-1156.5980591400003,24505.59536808001
2022-05-26,07:54:56.000,146,9588200,1245,0,1653551695,6283.219336019996,-1156.612157399999,24505.567419599996
2022-05-26,07:54:57.000,146,9588171,525,0,1653551696,6283.199127089996,-1156.6896978299992,24505.448638559996
2022-05-26,07:54:58.000,146,9588124,-795,0,1653551697,6283.347325909999,-1156.6967469599986,24505.532484000003
2022-05-26,07:54:59.000,146,9588205,-795,0,1653551698,6283.313644359994,-1156.6967469599986,24505.518509759997
2022-05-26,07:55:00.000,146,9588124,605,0,1653551699,6283.381007459997,-1156.724943479996,24505.4626128
2022-05-26,07:55:01.000,146,9588196,-795,0,1653551700,6283.401216389997,-1156.739041740002,24505.49056128
2022-05-26,07:55:02.000,146,9588125,325,0,1653551701,6283.401216389997,-1156.7531400000007,24505.420690079998
2022-05-26,07:55:03.000,146,9588124,-795,0,1653551702,6283.475315799995,-1156.7813365199981,24505.357806000007
2022-05-26,07:55:04.000,146,9588127,-795,0,1653551703,6283.569624139993,-1156.7460908700014,24505.51152264
2022-05-26,07:55:05.000,146,9588146,-515,0,1653551704,6283.569624139993,-1156.7672382599994,24505.497548399995
2022-05-26,07:55:06.000,146,9588241,404,0,1653551705,6283.610041999993,-1156.8024839099962,24505.44165144
2022-05-26,07:55:07.000,146,9588159,124,0,1653551706,6283.542678899998,-1156.8165821700022,24505.3228704
2022-05-26,07:55:08.000,146,9588155,-795,0,1653551707,6283.556151519995,-1156.851827819999,24505.315883280004
2022-05-26,07:55:09.000,146,9588126,565,0,1653551708,6283.603305689998,-1156.8800243399965,24505.357806000007
2022-05-26,07:55:10.000,146,9588164,-795,0,1653551709,6283.6369872399955,-1156.9011717300018,24505.3927416
2022-05-26,07:55:11.000,146,9588136,-795,0,1653551710,6283.6369872399955,-1156.9152699900005,24505.385754480005
2022-05-26,07:55:12.000,146,9588186,-795,0,1653551711,6283.6369872399955,-1156.9152699900005,24505.280947679996
2022-05-26,07:55:13.000,146,9588220,-795,0,1653551712,6283.596569379995,-1156.943466509998,24505.239024960007
2022-05-26,07:55:14.000,146,9588174,645,0,1653551713,6283.643723549998,-1156.978712160002,24505.29492192
2022-05-26,07:55:15.000,146,9588200,-795,0,1653551714,6283.569624139993,-1156.9716630299954,24505.22505072
2022-05-26,07:55:16.000,146,9588160,-795,0,1653551715,6283.589833069993,-1156.9928104200008,24505.22505072
2022-05-26,07:55:17.000,146,9588145,-795,0,1653551716,6283.556151519995,-1156.99985955,24505.085308319998
2022-05-26,07:55:18.000,146,9588188,-795,0,1653551717,6283.549415209993,-1156.99985955,24505.162166639995
2022-05-26,07:55:19.000,146,9588140,-795,0,1653551718,6283.616778309995,-1157.0280560699975,24505.27396056
2022-05-26,07:55:20.000,146,9588117,-795,0,1653551719,6283.589833069993,-1157.0562525900023,24505.252999199998
2022-05-26,07:55:21.000,146,9588155,-795,0,1653551720,6283.569624139993,-1157.0280560699975,24505.22505072
2022-05-26,07:55:22.000,146,9588130,-795,0,1653551721,6283.475315799995,-1156.99985955,24505.05735984
2022-05-26,07:55:23.000,146,9588128,-795,0,1653551722,6283.4887884199925,-1156.9857612900014,24505.099282560004
2022-05-26,07:55:24.000,146,9588122,5,0,1653551723,6283.4887884199925,-1156.9857612900014,24505.071334080007
2022-05-26,07:55:25.000,146,9588075,-795,0,1653551724,6283.495524729995,-1156.943466509998,24505.09229544001
2022-05-26,07:55:26.000,146,9588164,-795,0,1653551725,6283.387743769992,-1156.9364173799986,24505.03639848
2022-05-26,07:55:27.000,146,9588198,-795,0,1653551726,6283.434897939995,-1156.9152699900005,24505.04338560001
2022-05-26,07:55:28.000,146,9588199,-795,0,1653551727,6283.468579489992,-1156.8941225999952,24505.134218159998
2022-05-26,07:55:29.000,146,9588084,-795,0,1653551728,6283.502261039997,-1156.851827819999,24505.141205280008
2022-05-26,07:55:30.000,146,9588107,-795,0,1653551729,6283.468579489992,-1156.851827819999,24505.113256799996
2022-05-26,07:55:31.000,146,9588135,605,0,1653551730,6283.468579489992,-1156.8095330399956,24505.078321200002
2022-05-26,07:55:32.000,146,9588082,525,0,1653551731,6283.3944800799945,-1156.8095330399956,24504.980501520004
2022-05-26,07:55:33.000,146,9588185,-795,0,1653551732,6283.354062219994,-1156.8095330399956,24505.04338560001
2022-05-26,07:55:34.000,146,9588112,-795,0,1653551733,6283.482052109997,-1156.7813365199981,24505.10626968
2022-05-26,07:55:35.000,146,9588123,-795,0,1653551734,6283.495524729995,-1156.7883856499975,24505.141205280008
2022-05-26,07:55:36.000,146,9588145,-795,0,1653551735,6283.495524729995,-1156.76018913,24505.169153760005
2022-05-26,07:55:37.000,146,9588212,-475,0,1653551736,6283.293435429994,-1156.7742873899988,24504.9385788
2022-05-26,07:55:38.000,146,9588191,565,0,1653551737,6283.421425319997,-1156.7672382599994,24505.12723104
2022-05-26,07:55:39.000,146,9588173,-795,0,1653551738,6283.414689009995,-1156.7531400000007,24505.10626968
2022-05-26,07:55:40.000,146,9588159,325,0,1653551739,6283.414689009995,-1156.7672382599994,24505.12723104
2022-05-26,07:55:41.000,146,9588139,805,0,1653551740,6283.401216389997,-1156.7672382599994,24505.162166639995
2022-05-26,07:55:42.000,146,9588170,165,0,1653551741,6283.333853289994,-1156.7531400000007,24505.113256799996
2022-05-26,07:55:43.000,146,9588186,645,0,1653551742,6283.2799628099965,-1156.76018913,24505.078321200002
2022-05-26,07:55:44.000,146,9588216,285,0,1653551743,6283.3742711499945,-1156.76018913,24505.20408936
2022-05-26,07:55:45.000,146,9588104,-795,0,1653551744,6283.340589599997,-1156.7178943499966,24505.232037839996
2022-05-26,07:55:46.000,146,9588125,-795,0,1653551745,6283.306908049999,-1156.7108452199973,24505.162166639995
2022-05-26,07:55:47.000,146,9588236,-795,0,1653551746,6283.172181849994,-1156.7319926099954,24505.015437119997
2022-05-26,07:55:48.000,146,9588167,-795,0,1653551747,6283.199127089996,-1156.739041740002,24505.162166639995
2022-05-26,07:55:49.000,146,9588130,-795,0,1653551748,6283.259753879996,-1156.7319926099954,24505.134218159998
2022-05-26,07:55:50.000,146,9588201,-715,0,1653551749,6283.259753879996,-1156.7108452199973,24505.232037839996
2022-05-26,07:55:51.000,146,9588144,645,0,1653551750,6283.313644359994,-1156.724943479996,24505.252999199998
2022-05-26,07:55:52.000,146,9588121,-795,0,1653551751,6283.273226499994,-1156.6826486999998,24505.246012080002
2022-05-26,07:55:53.000,146,9588135,605,0,1653551752,6283.192390779994,-1156.6967469599986,24505.141205280008
2022-05-26,07:55:54.000,146,9588126,-795,0,1653551753,6283.266490189999,-1156.6615013100018,24505.232037839996
2022-05-26,07:55:55.000,146,9588144,-795,0,1653551754,6283.2799628099965,-1156.6051082699996,24505.232037839996
2022-05-26,07:55:56.000,146,9588119,325,0,1653551755,6283.273226499994,-1156.6051082699996,24505.218063600005
2022-05-26,07:55:57.000,146,9588128,445,0,1653551756,6283.239544949996,-1156.5980591400003,24505.134218159998
2022-05-26,07:55:58.000,146,9588181,1085,0,1653551757,6283.266490189999,-1156.5628134899962,24505.120243920006
2022-05-26,07:55:59.000,146,9588084,-795,0,1653551758,6283.401216389997,-1156.499371320002,24505.29492192
2022-05-26,07:56:00.000,146,9588119,-795,0,1653551759,6283.448370559992,-1156.4570765399985,24505.336844640005
2022-05-26,07:56:01.000,146,9588157,-795,0,1653551760,6283.5224699699975,-1156.414781759995,24505.3228704
2022-05-26,07:56:02.000,146,9588152,-515,0,1653551761,6283.455106869995,-1156.3654378499996,24505.169153760005
2022-05-26,07:56:03.000,146,9588233,605,0,1653551762,6283.569624139993,-1156.3301921999955,24505.301909039998
2022-05-26,07:56:04.000,146,9588179,-795,0,1653551763,6283.623514619998,-1156.2878974199994,24505.25998632001
2022-05-26,07:56:05.000,146,9588112,205,0,1653551764,6283.684141409998,-1156.2737991600006,24505.315883280004
2022-05-26,07:56:06.000,146,9588123,-795,0,1653551765,6283.657196169996,-1156.245602639996,24505.197102240003
2022-05-26,07:56:07.000,146,9588155,605,0,1653551766,6283.7851860599985,-1156.259700900002,24505.27396056
2022-05-26,07:56:08.000,146,9588176,805,0,1653551767,6283.872758089994,-1156.2315043799972,24505.413702960002
2022-05-26,07:56:09.000,146,9588132,-795,0,1653551768,6283.919912259997,-1156.2033078599998,24505.364793120003
2022-05-26,07:56:10.000,146,9588248,325,0,1653551769,6283.973802739994,-1156.1962587300004,24505.3927416
2022-05-26,07:56:11.000,146,9588192,485,0,1653551770,6283.987275359992,-1156.1962587300004,24505.329857519995
2022-05-26,07:56:12.000,146,9588128,-795,0,1653551771,6283.973802739994,-1156.2174061199985,24505.246012080002
2022-05-26,07:56:13.000,146,9588177,-795,0,1653551772,6283.980539049997,-1156.2174061199985,24505.22505072
2022-05-26,07:56:14.000,146,9588141,565,0,1653551773,6284.1085289399925,-1156.175111339995,24505.455625680006
2022-05-26,07:56:15.000,146,9588130,-795,0,1653551774,6284.128737869993,-1156.1610130799963,24505.469599919998
2022-05-26,07:56:16.000,146,9588156,765,0,1653551775,6284.115265249995,-1156.175111339995,24505.3927416
2022-05-26,07:56:17.000,146,9588151,-795,0,1653551776,6284.128737869993,-1156.1962587300004,24505.37876736001
2022-05-26,07:56:18.000,146,9588231,-74,0,1653551777,6284.189364659993,-1156.1962587300004,24505.420690079998
2022-05-26,07:56:19.000,146,9588152,5,0,1653551778,6284.223046209998,-1156.1962587300004,24505.406715840007
2022-05-26,07:56:20.000,146,9588166,-515,0,1653551779,6284.209573589993,-1156.1680622099957,24505.37876736001
2022-05-26,07:56:21.000,146,9588132,1125,0,1653551780,6284.256727759996,-1156.175111339995,24505.37178024
2022-05-26,07:56:22.000,146,9588185,-795,0,1653551781,6284.196100969995,-1156.1821604700017,24505.413702960002
2022-05-26,07:56:23.000,146,9588180,-795,0,1653551782,6284.189364659993,-1156.1610130799963,24505.3927416
2022-05-26,07:56:24.000,146,9588224,-795,0,1653551783,6284.283672999998,-1156.189209600001,24505.4626128
2022-05-26,07:56:25.000,146,9588156,-795,0,1653551784,6284.276936689996,-1156.1821604700017,24505.483574160004
2022-05-26,07:56:26.000,146,9588164,-395,0,1653551785,6284.270200379993,-1156.1680622099957,24505.4626128
2022-05-26,07:56:27.000,146,9588133,-795,0,1653551786,6284.162419419998,-1156.1821604700017,24505.27396056
2022-05-26,07:56:28.000,146,9588253,445,0,1653551787,6284.182628349998,-1156.1962587300004,24505.3228704
2022-05-26,07:56:29.000,146,9588142,-795,0,1653551788,6284.290409309993,-1156.1962587300004,24505.357806000007
2022-05-26,07:56:30.000,146,9588148,-475,0,1653551789,6284.270200379993,-1156.1962587300004,24505.483574160004
2022-05-26,07:56:31.000,146,9588239,-795,0,1653551790,6284.344299789998,-1156.189209600001,24505.469599919998
2022-05-26,07:56:32.000,146,9588166,-795,0,1653551791,6284.364508719998,-1156.2174061199985,24505.476587040008
2022-05-26,07:56:33.000,146,9588164,1005,0,1653551792,6284.276936689996,-1156.2526517699953,24505.385754480005
2022-05-26,07:56:34.000,146,9588201,285,0,1653551793,6284.364508719998,-1156.259700900002,24505.448638559996
2022-05-26,07:56:35.000,146,9588092,-795,0,1653551794,6284.344299789998,-1156.2526517699953,24505.42767720001
2022-05-26,07:56:36.000,146,9588183,-795,0,1653551795,6284.3510360999935,-1156.259700900002,24505.399728719996
2022-05-26,07:56:37.000,146,9588143,-795,0,1653551796,6284.243255139998,-1156.2737991600006,24505.232037839996
2022-05-26,07:56:38.000,146,9588155,445,0,1653551797,6284.148946799993,-1156.301995679998,24505.22505072
2022-05-26,07:56:39.000,146,9588148,-795,0,1653551798,6284.357772409996,-1156.3372413300021,24505.413702960002
2022-05-26,07:56:40.000,146,9588111,85,0,1653551799,6284.404926579999,-1156.3442904600015,24505.448638559996
2022-05-26,07:56:41.000,146,9588143,-795,0,1653551800,6284.3847176499985,-1156.3583887200002,24505.434664320004
2022-05-26,07:56:42.000,146,9588107,85,0,1653551801,6284.317354549996,-1156.372486979999,24505.301909039998
2022-05-26,07:56:43.000,146,9588189,-795,0,1653551802,6284.337563479996,-1156.4006834999964,24505.350818879997
2022-05-26,07:56:44.000,146,9588148,-114,0,1653551803,6284.344299789998,-1156.4077326299957,24505.3228704
2022-05-26,07:56:45.000,146,9588142,285,0,1653551804,6284.290409309993,-1156.4711747999972,24505.399728719996
2022-05-26,07:56:46.000,146,9588136,-795,0,1653551805,6284.229782519993,-1156.4782239299966,24505.29492192
2022-05-26,07:56:47.000,146,9588174,-795,0,1653551806,6284.2365188299955,-1156.485273059996,24505.336844640005
2022-05-26,07:56:48.000,146,9588216,325,0,1653551807,6284.276936689996,-1156.4923221899953,24505.399728719996
2022-05-26,07:56:49.000,146,9588231,-795,0,1653551808,6284.283672999998,-1156.5346169699988,24505.385754480005
2022-05-26,07:56:50.000,146,9588174,-795,0,1653551809,6284.223046209998,-1156.5698626199955,24505.357806000007
2022-05-26,07:56:51.000,146,9588167,-795,0,1653551810,6284.169155729993,-1156.6192065299983,24505.315883280004
2022-05-26,07:56:52.000,146,9588230,-795,0,1653551811,6284.074847389995,-1156.6685504400011,24505.22505072
2022-05-26,07:56:53.000,146,9588110,-195,0,1653551812,6284.047902149992,-1156.6474030499958,24505.232037839996
2022-05-26,07:56:54.000,146,9588179,-795,0,1653551813,6284.115265249995,-1156.6474030499958,24505.336844640005
2022-05-26,07:56:55.000,146,9588095,-795,0,1653551814,6284.1422104899975,-1156.6896978299992,24505.34383176
2022-05-26,07:56:56.000,146,9588080,-795,0,1653551815,6284.041165839997,-1156.7178943499966,24505.280947679996
2022-05-26,07:56:57.000,146,9588150,365,0,1653551816,6283.926648569999,-1156.7319926099954,24505.20408936
2022-05-26,07:56:58.000,146,9588227,-795,0,1653551817,6283.973802739994,-1156.724943479996,24505.287934800006
2022-05-26,07:56:59.000,146,9588129,-795,0,1653551818,6283.933384879994,-1156.7178943499966,24505.21107648001
2022-05-26,07:57:00.000,146,9588196,-795,0,1653551819,6283.872758089994,-1156.724943479996,24505.20408936
2022-05-26,07:57:01.000,146,9588182,-795,0,1653551820,6283.812131299994,-1156.724943479996,24505.183127999997
2022-05-26,07:57:02.000,146,9588226,645,0,1653551821,6283.791922369994,-1156.7108452199973,24505.169153760005
2022-05-26,07:57:03.000,146,9588159,-795,0,1653551822,6283.778449749996,-1156.703796089998,24505.141205280008
2022-05-26,07:57:04.000,146,9588174,-74,0,1653551823,6283.818867609996,-1156.6755995700005,24505.232037839996
2022-05-26,07:57:05.000,146,9588177,-315,0,1653551824,6283.798658679996,-1156.633304789997,24505.162166639995
2022-05-26,07:57:06.000,146,9588206,1445,0,1653551825,6283.764977129998,-1156.6051082699996,24505.15517952
2022-05-26,07:57:07.000,146,9588156,-795,0,1653551826,6283.589833069993,-1156.591010010001,24505.001462880005
2022-05-26,07:57:08.000,146,9588162,-595,0,1653551827,6283.630250929993,-1156.5769117500022,24505.029411360003
2022-05-26,07:57:09.000,146,9588155,205,0,1653551828,6283.616778309995,-1156.5557643599968,24505.078321200002
2022-05-26,07:57:10.000,146,9588078,124,0,1653551829,6283.643723549998,-1156.52051871,24505.078321200002
2022-05-26,07:57:11.000,146,9588188,-354,0,1653551830,6283.677405099996,-1156.499371320002,24505.099282560004
2022-05-26,07:57:12.000,146,9588135,-515,0,1653551831,6283.616778309995,-1156.499371320002,24505.071334080007
2022-05-26,07:57:13.000,146,9588151,-795,0,1653551832,6283.589833069993,-1156.4429782799998,24504.945565919996
2022-05-26,07:57:14.000,146,9588129,725,0,1653551833,6283.623514619998,-1156.4218308900017,24504.980501520004
2022-05-26,07:57:15.000,146,9588167,-795,0,1653551834,6283.535942589995,-1156.414781759995,24504.994475759995
2022-05-26,07:57:16.000,146,9588069,725,0,1653551835,6283.5224699699975,-1156.4006834999964,24504.98748864
2022-05-26,07:57:17.000,146,9588126,124,0,1653551836,6283.461843179997,-1156.372486979999,24504.77088792
2022-05-26,07:57:18.000,146,9588121,-795,0,1653551837,6283.428161629992,-1156.3513395900009,24504.763900800004
2022-05-26,07:57:19.000,146,9588170,-795,0,1653551838,6283.529206279993,-1156.3160939399968,24505.001462880005
2022-05-26,07:57:20.000,146,9588144,725,0,1653551839,6283.556151519995,-1156.3090448099974,24504.87569472001
2022-05-26,07:57:21.000,146,9588146,-795,0,1653551840,6283.515733659995,-1156.3160939399968,24504.882681840005
2022-05-26,07:57:22.000,146,9588129,-795,0,1653551841,6283.367534839999,-1156.3090448099974,24504.687042480007
2022-05-26,07:57:23.000,146,9588131,165,0,1653551842,6283.421425319997,-1156.301995679998,24504.763900800004
2022-05-26,07:57:24.000,146,9588156,-795,0,1653551843,6283.421425319997,-1156.259700900002,24504.680055359997
2022-05-26,07:57:25.000,146,9588184,-795,0,1653551844,6283.354062219994,-1156.245602639996,24504.749926559998
2022-05-26,07:57:26.000,146,9588070,-795,0,1653551845,6283.273226499994,-1156.2385535099966,24504.575248560002
2022-05-26,07:57:27.000,146,9588116,-795,0,1653551846,6283.286699119999,-1156.245602639996,24504.645119760004
2022-05-26,07:57:28.000,146,9588211,-515,0,1653551847,6283.333853289994,-1156.2033078599998,24504.75691368001
2022-05-26,07:57:29.000,146,9588130,605,0,1653551848,6283.259753879996,-1156.1962587300004,24504.70101672
2022-05-26,07:57:30.000,146,9588132,365,0,1653551849,6283.246281259999,-1156.2103569899991,24504.645119760004
2022-05-26,07:57:31.000,146,9588159,-795,0,1653551850,6283.151972919994,-1156.189209600001,24504.582235679998
2022-05-26,07:57:32.000,146,9588180,-795,0,1653551851,6283.077873509996,-1156.2244552499978,24504.45646752
2022-05-26,07:57:33.000,146,9588214,765,0,1653551852,6282.997037789995,-1156.2174061199985,24504.414544799998
2022-05-26,07:57:34.000,146,9588205,-795,0,1653551853,6283.084609819998,-1156.1962587300004,24504.54031296001
2022-05-26,07:57:35.000,146,9588143,-795,0,1653551854,6283.030719339993,-1156.1962587300004,24504.561274319996
2022-05-26,07:57:36.000,146,9588125,-795,0,1653551855,6283.0172467199955,-1156.1610130799963,24504.50537736
2022-05-26,07:57:37.000,146,9588114,565,0,1653551856,6282.929674689993,-1156.1821604700017,24504.330699360005
2022-05-26,07:57:38.000,146,9588214,-795,0,1653551857,6283.0172467199955,-1156.2103569899991,24504.43550616
2022-05-26,07:57:39.000,146,9588177,685,0,1653551858,6282.801684799997,-1156.2103569899991,24504.225892559996
2022-05-26,07:57:40.000,146,9588173,485,0,1653551859,6282.869047899992,-1156.189209600001,24504.26781528
2022-05-26,07:57:41.000,146,9588170,-795,0,1653551860,6282.929674689993,-1156.1821604700017,24504.281789520006
2022-05-26,07:57:42.000,146,9588126,-795,0,1653551861,6282.808421109992,-1156.189209600001,24504.190956960003
2022-05-26,07:57:43.000,146,9588219,-795,0,1653551862,6282.788212179992,-1156.1610130799963,24504.163008480005
2022-05-26,07:57:44.000,146,9588151,-795,0,1653551863,6282.882520519997,-1156.1469148199976,24504.26781528
2022-05-26,07:57:45.000,146,9588163,-795,0,1653551864,6282.835366349995,-1156.1257674299995,24504.211918320005
2022-05-26,07:57:46.000,146,9588180,-195,0,1653551865,6282.842102659997,-1156.1187183000002,24504.176982719997
2022-05-26,07:57:47.000,146,9588127,365,0,1653551866,6282.754530629994,-1156.1469148199976,24503.967369120008
2022-05-26,07:57:48.000,146,9588165,805,0,1653551867,6282.734321699994,-1156.083472649996,24504.00230472
2022-05-26,07:57:49.000,146,9588110,-675,0,1653551868,6282.788212179992,-1156.0693743899974,24504.0302532
2022-05-26,07:57:50.000,146,9588141,645,0,1653551869,6282.801684799997,-1156.0270796100012,24504.009291839997
2022-05-26,07:57:51.000,146,9588118,-795,0,1653551870,6282.815157419995,-1156.0341287400006,24504.023266080003
2022-05-26,07:57:52.000,146,9588159,765,0,1653551871,6282.788212179992,-1156.04117787,24503.995317600005
2022-05-26,07:57:53.000,146,9588189,-795,0,1653551872,6282.747794319999,-1156.0059322199959,24503.876536560005
2022-05-26,07:57:54.000,146,9588195,404,0,1653551873,6282.781475869997,-1155.9988830899965,24503.960381999997
2022-05-26,07:57:55.000,146,9588165,1205,0,1653551874,6282.734321699994,-1156.0200304800019,24503.86256232
2022-05-26,07:57:56.000,146,9588143,-795,0,1653551875,6282.727585389999,-1156.0270796100012,24503.778716880006
2022-05-26,07:57:57.000,146,9588192,-795,0,1653551876,6282.660222289996,-1156.0270796100012,24503.66692296
2022-05-26,07:57:58.000,146,9588122,-795,0,1653551877,6282.653485979994,-1156.0200304800019,24503.652948719995
2022-05-26,07:57:59.000,146,9588122,645,0,1653551878,6282.747794319999,-1156.0059322199959,24503.785704
2022-05-26,07:58:00.000,146,9588183,-795,0,1653551879,6282.754530629994,-1156.0200304800019,24503.76474264
2022-05-26,07:58:01.000,146,9588178,-795,0,1653551880,6282.747794319999,-1156.0482269999993,24503.729807040007
2022-05-26,07:58:02.000,146,9588154,-795,0,1653551881,6282.653485979994,-1156.0905217799955,24503.513206320007
2022-05-26,07:58:03.000,146,9588275,-475,0,1653551882,6282.6804312199965,-1156.0482269999993,24503.611026000006
2022-05-26,07:58:04.000,146,9588191,-274,0,1653551883,6282.687167529999,-1156.0200304800019,24503.555129039996
2022-05-26,07:58:05.000,146,9588128,765,0,1653551884,6282.693903839994,-1156.04117787,24503.49923208
2022-05-26,07:58:06.000,146,9588166,-315,0,1653551885,6282.640013359996,-1156.0200304800019,24503.506219199997
2022-05-26,07:58:07.000,146,9588170,404,0,1653551886,6282.640013359996,-1156.0341287400006,24503.42936088
2022-05-26,07:58:08.000,146,9588160,-795,0,1653551887,6282.707376459999,-1156.0129813499952,24503.492244960005
2022-05-26,07:58:09.000,146,9588155,-795,0,1653551888,6282.714112769994,-1156.0200304800019,24503.492244960005
2022-05-26,07:58:10.000,146,9588113,965,0,1653551889,6282.693903839994,-1156.0129813499952,24503.464296480008
2022-05-26,07:58:11.000,146,9588107,-795,0,1653551890,6282.640013359996,-1155.970686569999,24503.345515440007
2022-05-26,07:58:12.000,146,9588098,805,0,1653551891,6282.613068119994,-1155.9565883100004,24503.19878592001
2022-05-26,07:58:13.000,146,9588153,-795,0,1653551892,6282.626540739999,-1155.9565883100004,24503.240708639998
2022-05-26,07:58:14.000,146,9588199,-795,0,1653551893,6282.727585389999,-1155.9424900500017,24503.36647680001
2022-05-26,07:58:15.000,146,9588206,445,0,1653551894,6282.768003249999,-1155.9424900500017,24503.35948968
2022-05-26,07:58:16.000,146,9588141,-795,0,1653551895,6282.747794319999,-1155.9354409200023,24503.324554080005
2022-05-26,07:58:17.000,146,9588097,-795,0,1653551896,6282.747794319999,-1155.9072443999976,24503.26167
2022-05-26,07:58:18.000,146,9588139,-795,0,1653551897,6282.855575279995,-1155.9072443999976,24503.296605600008
2022-05-26,07:58:19.000,146,9588152,-795,0,1653551898,6282.842102659997,-1155.949539180001,24503.233721520002
2022-05-26,07:58:20.000,146,9588159,-795,0,1653551899,6282.895993139995,-1155.9283917899957,24503.226734400007
2022-05-26,07:58:21.000,146,9588118,-795,0,1653551900,6282.943147309998,-1155.9424900500017,24503.1917988
2022-05-26,07:58:22.000,146,9588156,-515,0,1653551901,6282.936410999995,-1155.949539180001,24503.128914720008
2022-05-26,07:58:23.000,146,9588107,-795,0,1653551902,6282.956619929995,-1155.9636374399997,24503.11494048
2022-05-26,07:58:24.000,146,9588120,-795,0,1653551903,6283.118291369996,-1155.949539180001,24503.233721520002
2022-05-26,07:58:25.000,146,9588098,1365,0,1653551904,6283.158709229996,-1155.9636374399997,24503.240708639998
2022-05-26,07:58:26.000,146,9588232,-795,0,1653551905,6283.199127089996,-1155.970686569999,24503.19878592001
2022-05-26,07:58:27.000,146,9588109,605,0,1653551906,6283.178918159996,-1155.9988830899965,24503.059043520007
2022-05-26,07:58:28.000,146,9588232,-795,0,1653551907,6283.253017569994,-1156.0270796100012,24503.04506928
2022-05-26,07:58:29.000,146,9588165,-795,0,1653551908,6283.333853289994,-1156.0552761299987,24503.107953360006
2022-05-26,07:58:30.000,146,9588114,-795,0,1653551909,6283.360798529997,-1156.0552761299987,24503.156863200005
2022-05-26,07:58:31.000,146,9588114,-795,0,1653551910,6283.434897939995,-1156.0905217799955,24503.184811680003
2022-05-26,07:58:32.000,146,9588187,-795,0,1653551911,6283.468579489992,-1156.1257674299995,24503.16385032
2022-05-26,07:58:33.000,146,9588189,-795,0,1653551912,6283.468579489992,-1156.1257674299995,24503.059043520007
2022-05-26,07:58:34.000,146,9588131,845,0,1653551913,6283.549415209993,-1156.1046200400015,24503.128914720008
2022-05-26,07:58:35.000,146,9588188,-795,0,1653551914,6283.556151519995,-1156.1469148199976,24503.073017759998
2022-05-26,07:58:36.000,146,9588156,-795,0,1653551915,6283.562887829998,-1156.153963949997,24503.073017759998
2022-05-26,07:58:37.000,146,9588125,-795,0,1653551916,6283.482052109997,-1156.132816559999,24502.99615944
2022-05-26,07:58:38.000,146,9588100,-795,0,1653551917,6283.475315799995,-1156.1610130799963,24502.982185199995
2022-05-26,07:58:39.000,146,9588129,-795,0,1653551918,6283.623514619998,-1156.097570910002,24503.09397912
2022-05-26,07:58:40.000,146,9588196,205,0,1653551919,6283.542678899998,-1156.1046200400015,24503.003146559997
2022-05-26,07:58:41.000,146,9588116,485,0,1653551920,6283.535942589995,-1156.097570910002,24502.982185199995
2022-05-26,07:58:42.000,146,9588238,-155,0,1653551921,6283.549415209993,-1156.097570910002,24502.884365519996
2022-05-26,07:58:43.000,146,9588159,1045,0,1653551922,6283.610041999993,-1156.062325259998,24502.982185199995
2022-05-26,07:58:44.000,146,9588084,-795,0,1653551923,6283.630250929993,-1156.0482269999993,24502.982185199995
2022-05-26,07:58:45.000,146,9588150,-795,0,1653551924,6283.6369872399955,-1156.0059322199959,24502.92628824
2022-05-26,07:58:46.000,146,9588164,-795,0,1653551925,6283.549415209993,-1155.9847848299978,24502.870391280005
2022-05-26,07:58:47.000,146,9588210,-795,0,1653551926,6283.650459859993,-1155.9777356999984,24502.91231400001
2022-05-26,07:58:48.000,146,9588175,565,0,1653551927,6283.717822959996,-1155.970686569999,24503.017120800003
2022-05-26,07:58:49.000,146,9588150,124,0,1653551928,6283.711086649993,-1155.9283917899957,24502.97519808
2022-05-26,07:58:50.000,146,9588128,605,0,1653551929,6283.771713439994,-1155.8931461399989,24502.91231400001
2022-05-26,07:58:51.000,146,9588103,765,0,1653551930,6283.7515045099935,-1155.8790478800001,24502.870391280005
2022-05-26,07:58:52.000,146,9588096,-114,0,1653551931,6283.690877719993,-1155.8931461399989,24502.75859736
2022-05-26,07:58:53.000,146,9588232,-795,0,1653551932,6283.690877719993,-1155.8719987500008,24502.68872616
2022-05-26,07:58:54.000,146,9588182,-795,0,1653551933,6283.818867609996,-1155.843802229996,24502.835455679997
2022-05-26,07:58:55.000,146,9588137,-795,0,1653551934,6283.892967019994,-1155.8297039699974,24502.92628824
2022-05-26,07:58:56.000,146,9588156,-795,0,1653551935,6283.859285469996,-1155.7803600600018,24502.842442800007
2022-05-26,07:58:57.000,146,9588166,-434,0,1653551936,6283.845812849999,-1155.7592126699965,24502.786545839997
2022-05-26,07:58:58.000,146,9588231,-235,0,1653551937,6283.933384879994,-1155.7451144099978,24502.842442800007
2022-05-26,07:58:59.000,146,9588190,-795,0,1653551938,6283.906439639999,-1155.7380652799984,24502.793532960008
2022-05-26,07:59:00.000,146,9588167,-795,0,1653551939,6283.933384879994,-1155.7169178900003,24502.77955872
2022-05-26,07:59:01.000,146,9588140,-795,0,1653551940,6283.946857499999,-1155.674623109997,24502.74462312001
2022-05-26,07:59:02.000,146,9588135,-795,0,1653551941,6283.919912259997,-1155.6534757199988,24502.66077768
2022-05-26,07:59:03.000,146,9588118,-795,0,1653551942,6283.933384879994,-1155.6464265899995,24502.723661760007
2022-05-26,07:59:04.000,146,9588100,-795,0,1653551943,6284.034429529995,-1155.6323283300007,24502.800520080003
2022-05-26,07:59:05.000,146,9588189,124,0,1653551944,6284.061374769997,-1155.6111809399954,24502.74462312001
2022-05-26,07:59:06.000,146,9588174,-795,0,1653551945,6284.081583699997,-1155.6252792000014,24502.751610240004
2022-05-26,07:59:07.000,146,9588173,645,0,1653551946,6283.967066429999,-1155.604131809996,24502.61186784
2022-05-26,07:59:08.000,146,9588204,165,0,1653551947,6284.014220599995,-1155.5970826799967,24502.61186784
2022-05-26,07:59:09.000,146,9588137,-235,0,1653551948,6284.041165839997,-1155.604131809996,24502.66077768
2022-05-26,07:59:10.000,146,9588156,-795,0,1653551949,6284.061374769997,-1155.5688861599992,24502.786545839997
2022-05-26,07:59:11.000,146,9588166,-555,0,1653551950,6284.081583699997,-1155.5618370299999,24502.730648880002
2022-05-26,07:59:12.000,146,9588223,805,0,1653551951,6284.068111079992,-1155.5265913799958,24502.716674639996
2022-05-26,07:59:13.000,146,9588164,965,0,1653551952,6284.014220599995,-1155.5406896400018,24502.61186784
2022-05-26,07:59:14.000,146,9588150,-795,0,1653551953,6284.061374769997,-1155.5265913799958,24502.716674639996
2022-05-26,07:59:15.000,146,9588192,-795,0,1653551954,6284.020956909997,-1155.4842965999997,24502.674751920007
2022-05-26,07:59:16.000,146,9588146,-795,0,1653551955,6284.061374769997,-1155.4561000800022,24502.66077768
2022-05-26,07:59:17.000,146,9588202,-795,0,1653551956,6283.953593809994,-1155.4420018199962,24502.4930868
2022-05-26,07:59:18.000,146,9588066,-795,0,1653551957,6283.919912259997,-1155.3715105199954,24502.569945119998
2022-05-26,07:59:19.000,146,9588118,-795,0,1653551958,6284.041165839997,-1155.3362648699986,24502.70968752
2022-05-26,07:59:20.000,146,9588173,124,0,1653551959,6284.061374769997,-1155.3151174800005,24502.730648880002
2022-05-26,07:59:21.000,146,9588115,325,0,1653551960,6284.095056319995,-1155.2869209599958,24502.674751920007
2022-05-26,07:59:22.000,146,9588205,525,0,1653551961,6283.9940116699945,-1155.272822699997,24502.59090648
2022-05-26,07:59:23.000,146,9588134,-354,0,1653551962,6284.054638459995,-1155.2587244399983,24502.625842080008
2022-05-26,07:59:24.000,146,9588174,-795,0,1653551963,6284.074847389995,-1155.2375770500003,24502.61186784
2022-05-26,07:59:25.000,146,9588069,-795,0,1653551964,6284.047902149992,-1155.2023313999962,24502.66077768
2022-05-26,07:59:26.000,146,9588159,-795,0,1653551965,6284.047902149992,-1155.2023313999962,24502.562958000002
2022-05-26,07:59:27.000,146,9588163,-155,0,1653551966,6284.135474179995,-1155.1741348799987,24502.625842080008
2022-05-26,07:59:28.000,146,9588164,-795,0,1653551967,6284.196100969995,-1155.1529874900007,24502.68872616
2022-05-26,07:59:29.000,146,9588141,525,0,1653551968,6284.216309899995,-1155.1177418399966,24502.702700400005
2022-05-26,07:59:30.000,146,9588141,-795,0,1653551969,6284.270200379993,-1155.1106927099972,24502.737635999998
2022-05-26,07:59:31.000,146,9588184,-795,0,1653551970,6284.256727759996,-1155.0895453199992,24502.646803439995
2022-05-26,07:59:32.000,146,9588117,-795,0,1653551971,6284.243255139998,-1155.0754470600004,24502.57693224001
2022-05-26,07:59:33.000,146,9588120,-795,0,1653551972,6284.276936689996,-1155.0895453199992,24502.548983759996
2022-05-26,07:59:34.000,146,9588150,-795,0,1653551973,6284.391453959994,-1155.054299669995,24502.737635999998
2022-05-26,07:59:35.000,146,9588117,-555,0,1653551974,6284.452080749994,-1155.0402014099964,24502.772571600006
2022-05-26,07:59:36.000,146,9588138,-795,0,1653551975,6284.465553369999,-1155.054299669995,24502.674751920007
2022-05-26,07:59:37.000,146,9588204,-795,0,1653551976,6284.465553369999,-1155.033152279997,24502.61186784
2022-05-26,07:59:38.000,146,9588211,-795,0,1653551977,6284.566598019999,-1155.0613488000017,24502.751610240004
2022-05-26,07:59:39.000,146,9588191,-795,0,1653551978,6284.559861709997,-1155.0472505399957,24502.69571328001
2022-05-26,07:59:40.000,146,9588120,5,0,1653551979,6284.607015879992,-1155.033152279997,24502.75859736
2022-05-26,07:59:41.000,146,9588196,525,0,1653551980,6284.573334329994,-1155.0472505399957,24502.69571328001
2022-05-26,07:59:42.000,146,9588156,-795,0,1653551981,6284.532916469994,-1154.9908575000009,24502.583919360004
2022-05-26,07:59:43.000,146,9588184,-795,0,1653551982,6284.667642669992,-1155.0049557599996,24502.653790560005
2022-05-26,07:59:44.000,146,9588194,-795,0,1653551983,6284.815841489995,-1155.0049557599996,24502.86340416001
2022-05-26,07:59:45.000,146,9588081,-795,0,1653551984,6284.815841489995,-1154.9838083700015,24502.835455679997
2022-05-26,07:59:46.000,146,9588187,45,0,1653551985,6284.822577799998,-1154.9908575000009,24502.835455679997
2022-05-26,07:59:47.000,146,9588190,-475,0,1653551986,6284.775423629995,-1154.9697101099955,24502.737635999998
2022-05-26,07:59:48.000,146,9588179,165,0,1653551987,6284.802368869998,-1154.9485627199974,24502.814494319995
2022-05-26,07:59:49.000,146,9588120,1125,0,1653551988,6284.876468279996,-1154.9203662,24502.800520080003
2022-05-26,07:59:50.000,146,9588164,-795,0,1653551989,6284.930358759993,-1154.885120549996,24502.842442800007
2022-05-26,07:59:51.000,146,9588111,605,0,1653551990,6284.970776619994,-1154.8428257699998,24502.92628824
2022-05-26,07:59:52.000,146,9588098,-795,0,1653551991,6284.990985549994,-1154.8428257699998,24502.9472496
2022-05-26,07:59:53.000,146,9588136,-795,0,1653551992,6284.903413519998,-1154.8569240299985,24502.849429920003
2022-05-26,07:59:54.000,146,9588201,965,0,1653551993,6285.017930789996,-1154.828727510001,24502.919301120004
2022-05-26,07:59:55.000,146,9588188,-795,0,1653551994,6285.011194479994,-1154.8075801199957,24502.919301120004
2022-05-26,07:59:56.000,146,9588047,-795,0,1653551995,6285.058348649996,-1154.793481859997,24502.884365519996
2022-05-26,07:59:57.000,146,9588166,-795,0,1653551996,6284.970776619994,-1154.8216783800017,24502.85641704
2022-05-26,07:59:58.000,146,9588176,765,0,1653551997,6285.0044581699985,-1154.814629249995,24502.821481440005
2022-05-26,07:59:59.000,146,9588141,-235,0,1653551998,6285.159393299997,-1154.814629249995,24502.989172320005
2022-05-26,08:00:00.000,146,9588112,-795,0,1653551999,6285.159393299997,-1154.7441379500015,24502.982185199995
2022-05-26,08:00:01.000,146,9588181,805,0,1653552000,6285.193074849994,-1154.772334469999,24503.017120800003
2022-05-26,08:00:02.000,146,9588236,-555,0,1653552001,6285.085293889999,-1154.737088820002,24502.961223840008
2022-05-26,08:00:03.000,146,9588099,605,0,1653552002,6285.139184369997,-1154.7582362100002,24502.99615944
2022-05-26,08:00:04.000,146,9588177,-354,0,1653552003,6285.193074849994,-1154.7582362100002,24503.02410792
2022-05-26,08:00:05.000,146,9588187,-795,0,1653552004,6285.199811159997,-1154.7511870800008,24503.017120800003
2022-05-26,08:00:06.000,146,9588160,-35,0,1653552005,6285.193074849994,-1154.7441379500015,24502.961223840008
2022-05-26,08:00:07.000,146,9588115,685,0,1653552006,6285.206547469992,-1154.7652853399995,24502.982185199995
2022-05-26,08:00:08.000,146,9588154,805,0,1653552007,6285.3075921199925,-1154.7864327299976,24503.09397912
2022-05-26,08:00:09.000,146,9588139,-795,0,1653552008,6285.334537359995,-1154.814629249995,24503.11494048
2022-05-26,08:00:10.000,146,9588151,-795,0,1653552009,6285.321064739997,-1154.814629249995,24503.08000488001
2022-05-26,08:00:11.000,146,9588115,-795,0,1653552010,6285.3075921199925,-1154.8005309899963,24502.97519808
2022-05-26,08:00:12.000,146,9588140,-795,0,1653552011,6285.253701639995,-1154.8639731599978,24502.940262480006
2022-05-26,08:00:13.000,146,9588179,325,0,1653552012,6285.246965329992,-1154.8428257699998,24502.933275359996
2022-05-26,08:00:14.000,146,9588085,-35,0,1653552013,6285.381691529998,-1154.8428257699998,24503.09397912
2022-05-26,08:00:15.000,146,9588172,-795,0,1653552014,6285.381691529998,-1154.8216783800017,24503.135901840003
2022-05-26,08:00:16.000,146,9588185,645,0,1653552015,6285.435582009995,-1154.8357766400004,24503.11494048
2022-05-26,08:00:17.000,146,9588160,845,0,1653552016,6285.327801049993,-1154.8569240299985,24502.99615944
2022-05-26,08:00:18.000,146,9588121,-795,0,1653552017,6285.401900459998,-1154.8216783800017,24503.11494048
2022-05-26,08:00:19.000,146,9588144,-795,0,1653552018,6285.415373079995,-1154.8216783800017,24503.04506928
2022-05-26,08:00:20.000,146,9588143,-114,0,1653552019,6285.408636769993,-1154.8216783800017,24503.135901840003
2022-05-26,08:00:21.000,146,9588121,-795,0,1653552020,6285.442318319998,-1154.8005309899963,24503.059043520007
2022-05-26,08:00:22.000,146,9588131,-555,0,1653552021,6285.388427839993,-1154.8428257699998,24503.086992000004
2022-05-26,08:00:23.000,146,9588230,-795,0,1653552022,6285.422109389998,-1154.8216783800017,24503.073017759998
2022-05-26,08:00:24.000,146,9588170,-795,0,1653552023,6285.469263559993,-1154.814629249995,24503.149876079995
2022-05-26,08:00:25.000,146,9588088,-795,0,1653552024,6285.496208799996,-1154.8075801199957,24503.170837439997
2022-05-26,08:00:26.000,146,9588179,-795,0,1653552025,6285.469263559993,-1154.793481859997,24503.149876079995
2022-05-26,08:00:27.000,146,9588141,-795,0,1653552026,6285.334537359995,-1154.7864327299976,24502.989172320005
2022-05-26,08:00:28.000,146,9588122,-795,0,1653552027,6285.374955219995,-1154.7793835999983,24503.059043520007
2022-05-26,08:00:29.000,146,9588122,-354,0,1653552028,6285.435582009995,-1154.7441379500015,24503.121927599997
2022-05-26,08:00:30.000,146,9588201,-795,0,1653552029,6285.4557909399955,-1154.7088922999974,24503.14288896
2022-05-26,08:00:31.000,146,9588214,-795,0,1653552030,6285.422109389998,-1154.7088922999974,24503.16385032
2022-05-26,08:00:32.000,146,9588119,-795,0,1653552031,6285.4557909399955,-1154.6947940399987,24503.184811680003
2022-05-26,08:00:33.000,146,9588150,-795,0,1653552032,6285.388427839993,-1154.68069578,24503.052056399996
2022-05-26,08:00:34.000,146,9588161,205,0,1653552033,6285.435582009995,-1154.6524992599952,24503.21276016
2022-05-26,08:00:35.000,146,9588154,-795,0,1653552034,6285.422109389998,-1154.6454501299959,24503.135901840003
2022-05-26,08:00:36.000,146,9588144,-795,0,1653552035,6285.408636769993,-1154.6031553499997,24503.14288896
2022-05-26,08:00:37.000,146,9588117,-795,0,1653552036,6285.321064739997,-1154.6031553499997,24503.003146559997
2022-05-26,08:00:38.000,146,9588181,805,0,1653552037,6285.374955219995,-1154.5749588300023,24503.100966239996
2022-05-26,08:00:39.000,146,9588146,205,0,1653552038,6285.469263559993,-1154.5608605699963,24503.205773040005
2022-05-26,08:00:40.000,146,9588166,-35,0,1653552039,6285.489472489993,-1154.5326640499989,24503.1917988
2022-05-26,08:00:41.000,146,9588134,-795,0,1653552040,6285.475999869996,-1154.5608605699963,24503.233721520002
2022-05-26,08:00:42.000,146,9588124,-795,0,1653552041,6285.3412736699975,-1154.5256149199995,24503.003146559997
2022-05-26,08:00:43.000,146,9588226,-635,0,1653552042,6285.287383189992,-1154.5256149199995,24503.066030640002
2022-05-26,08:00:44.000,146,9588183,-195,0,1653552043,6285.449054629993,-1154.5044675300014,24503.184811680003
2022-05-26,08:00:45.000,146,9588188,885,0,1653552044,6285.442318319998,-1154.4762710099967,24503.240708639998
2022-05-26,08:00:46.000,146,9588171,-795,0,1653552045,6285.422109389998,-1154.4762710099967,24503.156863200005
2022-05-26,08:00:47.000,146,9588098,-795,0,1653552046,6285.469263559993,-1154.4692218799973,24503.16385032
2022-05-26,08:00:48.000,146,9588142,-274,0,1653552047,6285.509681419993,-1154.44102536,24503.28263136
2022-05-26,08:00:49.000,146,9588142,924,0,1653552048,6285.502945109998,-1154.44102536,24503.303592720004
2022-05-26,08:00:50.000,146,9588114,-795,0,1653552049,6285.469263559993,-1154.4339762300006,24503.289618479997
2022-05-26,08:00:51.000,146,9588146,924,0,1653552050,6285.422109389998,-1154.4057797099958,24503.26167
2022-05-26,08:00:52.000,146,9588158,-795,0,1653552051,6285.374955219995,-1154.4057797099958,24503.128914720008
2022-05-26,08:00:53.000,146,9588161,45,0,1653552052,6285.368218909993,-1154.3916814499971,24503.100966239996
2022-05-26,08:00:54.000,146,9588090,924,0,1653552053,6285.442318319998,-1154.3352884100022,24503.28263136
2022-05-26,08:00:55.000,146,9588198,-795,0,1653552054,6285.496208799996,-1154.3352884100022,24503.394425280007
2022-05-26,08:00:56.000,146,9588141,-795,0,1653552055,6285.442318319998,-1154.3070918899975,24503.289618479997
2022-05-26,08:00:57.000,146,9588135,-795,0,1653552056,6285.422109389998,-1154.2718462400007,24503.268657119996
2022-05-26,08:00:58.000,146,9588173,-475,0,1653552057,6285.482736179998,-1154.257747980002,24503.317566959995
2022-05-26,08:00:59.000,146,9588142,-195,0,1653552058,6285.442318319998,-1154.2013549399999,24503.240708639998
2022-05-26,08:01:00.000,146,9588133,325,0,1653552059,6285.4557909399955,-1154.1943058100005,24503.233721520002
2022-05-26,08:01:01.000,146,9588111,605,0,1653552060,6285.449054629993,-1154.1661092899958,24503.254682880004
2022-05-26,08:01:02.000,146,9588119,-635,0,1653552061,6285.415373079995,-1154.1590601599964,24503.1917988
2022-05-26,08:01:03.000,146,9588154,-795,0,1653552062,6285.462527249998,-1154.1449618999977,24503.205773040005
2022-05-26,08:01:04.000,146,9588128,-354,0,1653552063,6285.502945109998,-1154.1590601599964,24503.324554080005
2022-05-26,08:01:05.000,146,9588147,205,0,1653552064,6285.496208799996,-1154.1449618999977,24503.36647680001
2022-05-26,08:01:06.000,146,9588278,-795,0,1653552065,6285.489472489993,-1154.1449618999977,24503.345515440007
2022-05-26,08:01:07.000,146,9588137,-74,0,1653552066,6285.395164149995,-1154.1379127699984,24503.156863200005
2022-05-26,08:01:08.000,146,9588206,-795,0,1653552067,6285.415373079995,-1154.130863639999,24503.205773040005
2022-05-26,08:01:09.000,146,9588117,-795,0,1653552068,6285.475999869996,-1154.1026671200016,24503.24769576001
2022-05-26,08:01:10.000,146,9588155,-675,0,1653552069,6285.502945109998,-1154.109716250001,24503.275644240006
2022-05-26,08:01:11.000,146,9588081,85,0,1653552070,6285.516417729996,-1154.1449618999977,24503.303592720004
2022-05-26,08:01:12.000,146,9588086,5,0,1653552071,6285.523154039998,-1154.1590601599964,24503.303592720004
2022-05-26,08:01:13.000,146,9588183,-795,0,1653552072,6285.415373079995,-1154.1661092899958,24503.149876079995
2022-05-26,08:01:14.000,146,9588182,85,0,1653552073,6285.529890349993,-1154.1590601599964,24503.233721520002
2022-05-26,08:01:15.000,146,9588193,-795,0,1653552074,6285.475999869996,-1154.2084040699992,24503.233721520002
2022-05-26,08:01:16.000,146,9588186,805,0,1653552075,6285.435582009995,-1154.2084040699992,24503.184811680003
2022-05-26,08:01:17.000,146,9588105,325,0,1653552076,6285.3614825999975,-1154.2013549399999,24503.09397912
2022-05-26,08:01:18.000,146,9588145,-795,0,1653552077,6285.314328429995,-1154.222502329998,24503.121927599997
2022-05-26,08:01:19.000,146,9588129,-795,0,1653552078,6285.395164149995,-1154.2366005899967,24503.275644240006
2022-05-26,08:01:20.000,146,9588126,-795,0,1653552079,6285.354746289995,-1154.2366005899967,24503.205773040005
2022-05-26,08:01:21.000,146,9588102,365,0,1653552080,6285.3614825999975,-1154.2647971100014,24503.177824560007
2022-05-26,08:01:22.000,146,9588107,525,0,1653552081,6285.267174259992,-1154.2718462400007,24503.08000488001
2022-05-26,08:01:23.000,146,9588141,-795,0,1653552082,6285.206547469992,-1154.3000427599982,24503.107953360006
2022-05-26,08:01:24.000,146,9588083,-274,0,1653552083,6285.246965329992,-1154.2929936299988,24503.100966239996
2022-05-26,08:01:25.000,146,9588157,-795,0,1653552084,6285.206547469992,-1154.3564358000003,24503.073017759998
2022-05-26,08:01:26.000,146,9588118,-795,0,1653552085,6285.112239129994,-1154.349386670001,24502.91231400001
2022-05-26,08:01:27.000,146,9588100,-795,0,1653552086,6285.085293889999,-1154.370534059999,24503.003146559997
2022-05-26,08:01:28.000,146,9588085,-555,0,1653552087,6285.186338539999,-1154.4198779700018,24503.066030640002
2022-05-26,08:01:29.000,146,9588109,-795,0,1653552088,6285.105502819999,-1154.4198779700018,24503.107953360006
2022-05-26,08:01:30.000,146,9588204,-795,0,1653552089,6285.092030199994,-1154.462172749998,24502.961223840008
2022-05-26,08:01:31.000,146,9588139,-795,0,1653552090,6285.011194479994,-1154.4762710099967,24502.954236719997
2022-05-26,08:01:32.000,146,9588114,365,0,1653552091,6284.916886139996,-1154.483320139996,24502.835455679997
2022-05-26,08:01:33.000,146,9588126,565,0,1653552092,6284.829314109993,-1154.5326640499989,24502.835455679997
2022-05-26,08:01:34.000,146,9588167,725,0,1653552093,6284.9505676899935,-1154.5115166600008,24502.99615944
2022-05-26,08:01:35.000,146,9588187,645,0,1653552094,6284.916886139996,-1154.5044675300014,24503.017120800003
2022-05-26,08:01:36.000,146,9588117,-354,0,1653552095,6284.889940899993,-1154.5397131799982,24502.954236719997
2022-05-26,08:01:37.000,146,9588150,-795,0,1653552096,6284.755214699995,-1154.5397131799982,24502.814494319995
2022-05-26,08:01:38.000,146,9588188,-515,0,1653552097,6284.822577799998,-1154.553811439997,24502.91231400001
2022-05-26,08:01:39.000,146,9588194,-235,0,1653552098,6284.768687319993,-1154.5326640499989,24502.86340416001
2022-05-26,08:01:40.000,146,9588155,-795,0,1653552099,6284.755214699995,-1154.5256149199995,24502.800520080003
2022-05-26,08:01:41.000,146,9588199,-795,0,1653552100,6284.694587909995,-1154.5608605699963,24502.82846856
2022-05-26,08:01:42.000,146,9588093,-795,0,1653552101,6284.613752189995,-1154.5397131799982,24502.737635999998
2022-05-26,08:01:43.000,146,9588138,-315,0,1653552102,6284.586806949999,-1154.5749588300023,24502.765584479996
2022-05-26,08:01:44.000,146,9588133,-795,0,1653552103,6284.4992349199965,-1154.5749588300023,24502.674751920007
2022-05-26,08:01:45.000,146,9588141,-795,0,1653552104,6284.539652779997,-1154.5467623099976,24502.800520080003
2022-05-26,08:01:46.000,146,9588235,-795,0,1653552105,6284.539652779997,-1154.5749588300023,24502.737635999998
2022-05-26,08:01:47.000,146,9588103,525,0,1653552106,6284.357772409996,-1154.5820079600016,24502.514048160003
2022-05-26,08:01:48.000,146,9588160,-795,0,1653552107,6284.377981339996,-1154.5679096999957,24502.57693224001
2022-05-26,08:01:49.000,146,9588105,-795,0,1653552108,6284.404926579999,-1154.589057090001,24502.604880720006
2022-05-26,08:01:50.000,146,9588112,645,0,1653552109,6284.398190269996,-1154.589057090001,24502.667764799997
2022-05-26,08:01:51.000,146,9588168,-795,0,1653552110,6284.3847176499985,-1154.610204479999,24502.68872616
2022-05-26,08:01:52.000,146,9588172,-795,0,1653552111,6284.3510360999935,-1154.6313518699972,24502.632829200003
2022-05-26,08:01:53.000,146,9588117,924,0,1653552112,6284.276936689996,-1154.6524992599952,24502.507061040007
2022-05-26,08:01:54.000,146,9588137,-795,0,1653552113,6284.337563479996,-1154.6736466500006,24502.555970880006
2022-05-26,08:01:55.000,146,9588103,-795,0,1653552114,6284.256727759996,-1154.6877449099993,24502.52802240001
2022-05-26,08:01:56.000,146,9588091,-635,0,1653552115,6284.182628349998,-1154.6384009999965,24502.507061040007
2022-05-26,08:01:57.000,146,9588155,805,0,1653552116,6284.128737869993,-1154.6736466500006,24502.37430576
2022-05-26,08:01:58.000,146,9588117,605,0,1653552117,6284.115265249995,-1154.6454501299959,24502.44417696
2022-05-26,08:01:59.000,146,9588190,-795,0,1653552118,6284.155683109995,-1154.6313518699972,24502.479112559995
2022-05-26,08:02:00.000,146,9588122,-795,0,1653552119,6284.128737869993,-1154.6313518699972,24502.535009520005
2022-05-26,08:02:01.000,146,9588198,-795,0,1653552120,6284.135474179995,-1154.6313518699972,24502.507061040007
2022-05-26,08:02:02.000,146,9588209,485,0,1653552121,6284.095056319995,-1154.6172536099984,24502.465138320003
2022-05-26,08:02:03.000,146,9588098,-795,0,1653552122,6284.061374769997,-1154.6031553499997,24502.416228480004
2022-05-26,08:02:04.000,146,9588054,365,0,1653552123,6283.973802739994,-1154.589057090001,24502.32539592
2022-05-26,08:02:05.000,146,9588186,-795,0,1653552124,6283.960330119997,-1154.5679096999957,24502.311421679995
2022-05-26,08:02:06.000,146,9588172,485,0,1653552125,6283.919912259997,-1154.5397131799982,24502.25552472
2022-05-26,08:02:07.000,146,9588136,-795,0,1653552126,6283.973802739994,-1154.5256149199995,24502.367318640005
2022-05-26,08:02:08.000,146,9588139,-795,0,1653552127,6284.020956909997,-1154.483320139996,24502.437189840006
2022-05-26,08:02:09.000,146,9588183,-795,0,1653552128,6284.081583699997,-1154.4551236199986,24502.381292879996
2022-05-26,08:02:10.000,146,9588180,-795,0,1653552129,6284.054638459995,-1154.4339762300006,24502.381292879996
2022-05-26,08:02:11.000,146,9588137,445,0,1653552130,6284.074847389995,-1154.462172749998,24502.367318640005
2022-05-26,08:02:12.000,146,9588140,605,0,1653552131,6283.980539049997,-1154.4198779700018,24502.234563359998
2022-05-26,08:02:13.000,146,9588211,605,0,1653552132,6283.973802739994,-1154.4128288399952,24502.269498960006
2022-05-26,08:02:14.000,146,9588123,-74,0,1653552133,6284.095056319995,-1154.3775831899984,24502.3533444
2022-05-26,08:02:15.000,146,9588196,-795,0,1653552134,6284.1422104899975,-1154.370534059999,24502.367318640005
2022-05-26,08:02:16.000,146,9588098,-795,0,1653552135,6284.1085289399925,-1154.3282392799956,24502.346357280003
2022-05-26,08:02:17.000,146,9588171,-795,0,1653552136,6284.054638459995,-1154.2929936299988,24502.19264064001
2022-05-26,08:02:18.000,146,9588168,-795,0,1653552137,6284.148946799993,-1154.2859444999995,24502.332383039997
2022-05-26,08:02:19.000,146,9588147,-795,0,1653552138,6284.135474179995,-1154.2859444999995,24502.269498960006
2022-05-26,08:02:20.000,146,9588127,-795,0,1653552139,6284.135474179995,-1154.257747980002,24502.30443456
2022-05-26,08:02:21.000,146,9588119,-35,0,1653552140,6284.1422104899975,-1154.243649719996,24502.269498960006
2022-05-26,08:02:22.000,146,9588137,-195,0,1653552141,6284.122001559997,-1154.2154531999986,24502.199627760005
2022-05-26,08:02:23.000,146,9588154,1125,0,1653552142,6284.196100969995,-1154.1943058100005,24502.24155048001
2022-05-26,08:02:24.000,146,9588156,645,0,1653552143,6284.276936689996,-1154.1802075500018,24502.388280000006
2022-05-26,08:02:25.000,146,9588154,-795,0,1653552144,6284.324090859998,-1154.1379127699984,24502.37430576
2022-05-26,08:02:26.000,146,9588182,-795,0,1653552145,6284.330827169993,-1154.130863639999,24502.402254239998
2022-05-26,08:02:27.000,146,9588117,-795,0,1653552146,6284.263464069998,-1154.109716250001,24502.227576240002
2022-05-26,08:02:28.000,146,9588164,-795,0,1653552147,6284.283672999998,-1154.1238145099996,24502.269498960006
2022-05-26,08:02:29.000,146,9588174,-795,0,1653552148,6284.317354549996,-1154.1026671200016,24502.332383039997
2022-05-26,08:02:30.000,146,9588160,-795,0,1653552149,6284.364508719998,-1154.0815197299962,24502.346357280003
2022-05-26,08:02:31.000,146,9588183,165,0,1653552150,6284.418399199996,-1154.0674214699975,24502.339370160007
2022-05-26,08:02:32.000,146,9588163,-795,0,1653552151,6284.431871819994,-1154.0321758200007,24502.332383039997
2022-05-26,08:02:33.000,146,9588126,685,0,1653552152,6284.411662889994,-1154.03922495,24502.220589120006
2022-05-26,08:02:34.000,146,9588138,-795,0,1653552153,6284.492498609994,-1154.0321758200007,24502.318408800005
2022-05-26,08:02:35.000,146,9588075,445,0,1653552154,6284.465553369999,-1153.9969301699966,24502.269498960006
2022-05-26,08:02:36.000,146,9588186,-475,0,1653552155,6284.532916469994,-1154.0251266900013,24502.262511839996
2022-05-26,08:02:37.000,146,9588133,-795,0,1653552156,6284.425135509999,-1153.9898810399973,24502.115782319997
2022-05-26,08:02:38.000,146,9588155,165,0,1653552157,6284.4992349199965,-1153.982831909998,24502.199627760005
2022-05-26,08:02:39.000,146,9588095,-795,0,1653552158,6284.613752189995,-1153.9687336499992,24502.36033152001
2022-05-26,08:02:40.000,146,9588159,-795,0,1653552159,6284.660906359997,-1153.9757827799986,24502.318408800005
2022-05-26,08:02:41.000,146,9588131,1085,0,1653552160,6284.7080605299925,-1153.982831909998,24502.339370160007
2022-05-26,08:02:42.000,146,9588142,-795,0,1653552161,6284.573334329994,-1153.982831909998,24502.178666400003
2022-05-26,08:02:43.000,146,9588159,-795,0,1653552162,6284.640697429997,-1153.9898810399973,24502.318408800005
2022-05-26,08:02:44.000,146,9588207,-795,0,1653552163,6284.667642669992,-1153.9757827799986,24502.269498960006
2022-05-26,08:02:45.000,146,9588175,-795,0,1653552164,6284.580070639997,-1153.9616845199998,24502.122769440008
2022-05-26,08:02:46.000,146,9588102,-795,0,1653552165,6284.640697429997,-1153.9546353900005,24502.234563359998
2022-05-26,08:02:47.000,146,9588182,-795,0,1653552166,6284.640697429997,-1153.9687336499992,24502.234563359998
2022-05-26,08:02:48.000,146,9588179,605,0,1653552167,6284.768687319993,-1153.9405371300018,24502.346357280003
2022-05-26,08:02:49.000,146,9588196,-795,0,1653552168,6284.802368869998,-1153.9334879999951,24502.402254239998
2022-05-26,08:02:50.000,146,9588180,-795,0,1653552169,6284.775423629995,-1153.9264388699958,24502.318408800005
2022-05-26,08:02:51.000,146,9588126,205,0,1653552170,6284.735005769995,-1153.9405371300018,24502.248537600004
2022-05-26,08:02:52.000,146,9588126,285,0,1653552171,6284.681115289997,-1153.9687336499992,24502.129756560003
2022-05-26,08:02:53.000,146,9588095,-795,0,1653552172,6284.694587909995,-1153.9546353900005,24502.129756560003
2022-05-26,08:02:54.000,146,9588144,445,0,1653552173,6284.795632559995,-1153.982831909998,24502.269498960006
2022-05-26,08:02:55.000,146,9588124,-795,0,1653552174,6284.815841489995,-1153.9687336499992,24502.290460320008
2022-05-26,08:02:56.000,146,9588138,-795,0,1653552175,6284.822577799998,-1153.982831909998,24502.311421679995
2022-05-26,08:02:57.000,146,9588203,-795,0,1653552176,6284.768687319993,-1153.9969301699966,24502.164692159997
2022-05-26,08:02:58.000,146,9588171,285,0,1653552177,6284.788896249993,-1154.0110284299953,24502.248537600004
2022-05-26,08:02:59.000,146,9588100,-795,0,1653552178,6284.795632559995,-1154.0321758200007,24502.178666400003
2022-05-26,08:03:00.000,146,9588071,1005,0,1653552179,6284.782159939998,-1154.0321758200007,24502.171679280007
2022-05-26,08:03:01.000,146,9588216,365,0,1653552180,6284.775423629995,-1154.0321758200007,24502.150717920005
2022-05-26,08:03:02.000,146,9588157,-795,0,1653552181,6284.836050419995,-1154.0462740799994,24502.227576240002
2022-05-26,08:03:03.000,146,9588152,-795,0,1653552182,6284.829314109993,-1154.0251266900013,24502.20661488
2022-05-26,08:03:04.000,146,9588160,645,0,1653552183,6284.768687319993,-1154.0321758200007,24502.20661488
2022-05-26,08:03:05.000,146,9588236,285,0,1653552184,6284.7080605299925,-1154.0533232099988,24502.171679280007
2022-05-26,08:03:06.000,146,9588159,-795,0,1653552185,6284.775423629995,-1154.0603723399981,24502.227576240002
2022-05-26,08:03:07.000,146,9588158,-795,0,1653552186,6284.627224809992,-1154.018077560002,24501.9690528
2022-05-26,08:03:08.000,146,9588185,765,0,1653552187,6284.660906359997,-1154.0603723399981,24502.08783384
2022-05-26,08:03:09.000,146,9588209,404,0,1653552188,6284.681115289997,-1153.9969301699966,24502.15770504
2022-05-26,08:03:10.000,146,9588138,-795,0,1653552189,6284.7080605299925,-1154.0251266900013,24502.19264064001
2022-05-26,08:03:11.000,146,9588149,365,0,1653552190,6284.701324219997,-1154.0321758200007,24502.19264064001
2022-05-26,08:03:12.000,146,9588180,-114,0,1653552191,6284.687851599992,-1154.0110284299953,24502.178666400003
2022-05-26,08:03:13.000,146,9588105,-795,0,1653552192,6284.627224809992,-1153.9969301699966,24502.13674368
2022-05-26,08:03:14.000,146,9588199,1125,0,1653552193,6284.667642669992,-1153.982831909998,24502.150717920005
2022-05-26,08:03:15.000,146,9588158,-795,0,1653552194,6284.613752189995,-1153.9616845199998,24502.1087952
2022-05-26,08:03:16.000,146,9588175,525,0,1653552195,6284.472289679994,-1153.9616845199998,24501.9690528
2022-05-26,08:03:17.000,146,9588182,-795,0,1653552196,6284.532916469994,-1153.9687336499992,24502.052898240006
2022-05-26,08:03:18.000,146,9588132,-795,0,1653552197,6284.600279569997,-1153.9405371300018,24502.1087952
2022-05-26,08:03:19.000,146,9588179,-795,0,1653552198,6284.600279569997,-1153.9334879999951,24502.143730799995
2022-05-26,08:03:20.000,146,9588216,-274,0,1653552199,6284.607015879992,-1153.9334879999951,24502.13674368
2022-05-26,08:03:21.000,146,9588109,165,0,1653552200,6284.600279569997,-1153.9264388699958,24502.18565352
2022-05-26,08:03:22.000,146,9588212,-795,0,1653552201,6284.4992349199965,-1153.912340609997,24502.031936880005
2022-05-26,08:03:23.000,146,9588193,805,0,1653552202,6284.492498609994,-1153.8629967000015,24502.031936880005
2022-05-26,08:03:24.000,146,9588127,445,0,1653552203,6284.546389089999,-1153.8841440899996,24502.038924
2022-05-26,08:03:25.000,146,9588143,245,0,1653552204,6284.519443849997,-1153.870045830001,24502.031936880005
2022-05-26,08:03:26.000,146,9588184,685,0,1653552205,6284.465553369999,-1153.870045830001,24501.94110432
2022-05-26,08:03:27.000,146,9588218,-795,0,1653552206,6284.505971229999,-1153.8559475700022,24502.038924
2022-05-26,08:03:28.000,146,9588142,725,0,1653552207,6284.539652779997,-1153.8488984399955,24502.094820959996
2022-05-26,08:03:29.000,146,9588203,-795,0,1653552208,6284.539652779997,-1153.8488984399955,24502.13674368
2022-05-26,08:03:30.000,146,9588196,-354,0,1653552209,6284.519443849997,-1153.8559475700022,24502.07385960001
2022-05-26,08:03:31.000,146,9588130,525,0,1653552210,6284.492498609994,-1153.8629967000015,24502.010975520003
2022-05-26,08:03:32.000,146,9588199,565,0,1653552211,6284.283672999998,-1153.870045830001,24501.731490719998
2022-05-26,08:03:33.000,146,9588210,-795,0,1653552212,6284.344299789998,-1153.8277510499975,24501.80834904001
2022-05-26,08:03:34.000,146,9588139,-795,0,1653552213,6284.539652779997,-1153.8066036599994,24502.031936880005
2022-05-26,08:03:35.000,146,9588092,-795,0,1653552214,6284.546389089999,-1153.778407140002,24502.08783384
2022-05-26,08:03:36.000,146,9588151,-795,0,1653552215,6284.479025989996,-1153.8277510499975,24502.01796264
2022-05-26,08:03:37.000,146,9588134,-434,0,1653552216,6284.505971229999,-1153.7854562700013,24502.010975520003
2022-05-26,08:03:38.000,146,9588136,165,0,1653552217,6284.532916469994,-1153.778407140002,24502.080846720004
2022-05-26,08:03:39.000,146,9588147,605,0,1653552218,6284.512707539994,-1153.7713580099953,24502.02494976001
2022-05-26,08:03:40.000,146,9588220,-274,0,1653552219,6284.553125399994,-1153.7854562700013,24502.02494976001
2022-05-26,08:03:41.000,146,9588111,-795,0,1653552220,6284.559861709997,-1153.7713580099953,24502.010975520003
2022-05-26,08:03:42.000,146,9588210,-795,0,1653552221,6284.519443849997,-1153.7220140999998,24501.976039919995
2022-05-26,08:03:43.000,146,9588102,-74,0,1653552222,6284.553125399994,-1153.7431614899979,24502.003988400007
2022-05-26,08:03:44.000,146,9588133,-795,0,1653552223,6284.654170049995,-1153.7008667100017,24502.066872479998
2022-05-26,08:03:45.000,146,9588152,765,0,1653552224,6284.654170049995,-1153.707915840001,24502.101808080006
2022-05-26,08:03:46.000,146,9588192,-795,0,1653552225,6284.505971229999,-1153.707915840001,24501.997001279997
2022-05-26,08:03:47.000,146,9588111,-795,0,1653552226,6284.539652779997,-1153.7008667100017,24501.948091439997
2022-05-26,08:03:48.000,146,9588210,285,0,1653552227,6284.586806949999,-1153.6797193199964,24502.02494976001
2022-05-26,08:03:49.000,146,9588184,-795,0,1653552228,6284.667642669992,-1153.6797193199964,24502.045911119996
2022-05-26,08:03:50.000,146,9588125,-795,0,1653552229,6284.687851599992,-1153.6444736699996,24502.066872479998
2022-05-26,08:03:51.000,146,9588165,-795,0,1653552230,6284.694587909995,-1153.651522799999,24502.122769440008
2022-05-26,08:03:52.000,146,9588128,-795,0,1653552231,6284.714796839995,-1153.651522799999,24502.045911119996
2022-05-26,08:03:53.000,146,9588146,-114,0,1653552232,6284.674378979995,-1153.6656210599976,24502.031936880005
2022-05-26,08:03:54.000,146,9588154,-795,0,1653552233,6284.768687319993,-1153.6656210599976,24502.1087952
2022-05-26,08:03:55.000,146,9588172,285,0,1653552234,6284.728269459993,-1153.651522799999,24502.1087952
2022-05-26,08:03:56.000,146,9588164,-274,0,1653552235,6284.761951009998,-1153.6303754100009,24502.115782319997
2022-05-26,08:03:57.000,146,9588173,-795,0,1653552236,6284.687851599992,-1153.6444736699996,24501.983027040005
2022-05-26,08:03:58.000,146,9588197,-795,0,1653552237,6284.714796839995,-1153.6303754100009,24502.038924
2022-05-26,08:03:59.000,146,9588187,805,0,1653552238,6284.836050419995,-1153.6585719299983,24502.227576240002
2022-05-26,08:04:00.000,146,9588143,1005,0,1653552239,6284.815841489995,-1153.6092280199955,24502.213601999996
2022-05-26,08:04:01.000,146,9588087,-795,0,1653552240,6284.849523039993,-1153.6303754100009,24502.171679280007
2022-05-26,08:04:02.000,146,9588177,-795,0,1653552241,6284.802368869998,-1153.651522799999,24502.038924
2022-05-26,08:04:03.000,146,9588103,-795,0,1653552242,6284.829314109993,-1153.6656210599976,24502.094820959996
2022-05-26,08:04:04.000,146,9588114,1085,0,1653552243,6284.910149829993,-1153.651522799999,24502.08783384
2022-05-26,08:04:05.000,146,9588179,-795,0,1653552244,6284.883204589998,-1153.651522799999,24502.13674368
2022-05-26,08:04:06.000,146,9588091,565,0,1653552245,6284.8562593499955,-1153.6303754100009,24502.1087952
2022-05-26,08:04:07.000,146,9588087,-795,0,1653552246,6284.862995659998,-1153.6374245400002,24502.08783384
2022-05-26,08:04:08.000,146,9588157,605,0,1653552247,6284.923622449998,-1153.6585719299983,24502.213601999996
2022-05-26,08:04:09.000,146,9588156,-795,0,1653552248,6284.964040309998,-1153.6303754100009,24502.171679280007
2022-05-26,08:04:10.000,146,9588143,365,0,1653552249,6284.910149829993,-1153.6162771500021,24502.199627760005
2022-05-26,08:04:11.000,146,9588164,-795,0,1653552250,6284.916886139996,-1153.6303754100009,24502.199627760005
2022-05-26,08:04:12.000,146,9588150,-795,0,1653552251,6284.849523039993,-1153.6374245400002,24502.07385960001
2022-05-26,08:04:13.000,146,9588229,-315,0,1653552252,6284.822577799998,-1153.6303754100009,24501.983027040005
2022-05-26,08:04:14.000,146,9588169,-195,0,1653552253,6284.937095069996,-1153.6092280199955,24502.199627760005
2022-05-26,08:04:15.000,146,9588072,-755,0,1653552254,6284.977512929996,-1153.6303754100009,24502.178666400003
2022-05-26,08:04:16.000,146,9588185,-795,0,1653552255,6284.910149829993,-1153.6092280199955,24502.199627760005
2022-05-26,08:04:17.000,146,9588127,-795,0,1653552256,6284.876468279996,-1153.6233262800015,24502.129756560003
2022-05-26,08:04:18.000,146,9588197,-795,0,1653552257,6284.930358759993,-1153.6233262800015,24502.15770504
2022-05-26,08:04:19.000,146,9588145,-795,0,1653552258,6284.889940899993,-1153.6021788899961,24502.13674368
2022-05-26,08:04:20.000,146,9588190,-795,0,1653552259,6284.903413519998,-1153.6233262800015,24502.094820959996
2022-05-26,08:04:21.000,146,9588156,-795,0,1653552260,6284.903413519998,-1153.6092280199955,24502.08783384
2022-05-26,08:04:22.000,146,9588206,-795,0,1653552261,6284.862995659998,-1153.6092280199955,24502.08783384
2022-05-26,08:04:23.000,146,9588198,-434,0,1653552262,6284.869731969993,-1153.6021788899961,24502.129756560003
2022-05-26,08:04:24.000,146,9588113,-795,0,1653552263,6284.9505676899935,-1153.5880806299974,24502.213601999996
2022-05-26,08:04:25.000,146,9588175,-795,0,1653552264,6284.943831379998,-1153.5739823699987,24502.178666400003
2022-05-26,08:04:26.000,146,9588166,525,0,1653552265,6284.937095069996,-1153.5951297599968,24502.150717920005
2022-05-26,08:04:27.000,146,9588216,-795,0,1653552266,6284.822577799998,-1153.5528349800006,24502.038924
2022-05-26,08:04:28.000,146,9588159,-795,0,1653552267,6284.809105179993,-1153.5669332399993,24502.031936880005
2022-05-26,08:04:29.000,146,9588212,685,0,1653552268,6284.896677209996,-1153.5739823699987,24502.1087952
2022-05-26,08:04:30.000,146,9588195,-795,0,1653552269,6284.903413519998,-1153.55988411,24502.101808080006
2022-05-26,08:04:31.000,146,9588131,805,0,1653552270,6284.943831379998,-1153.5669332399993,24502.15770504
2022-05-26,08:04:32.000,146,9588151,-795,0,1653552271,6284.937095069996,-1153.581031499998,24502.15770504
2022-05-26,08:04:33.000,146,9588162,-795,0,1653552272,6284.829314109993,-1153.5669332399993,24502.07385960001
2022-05-26,08:04:34.000,146,9588204,-795,0,1653552273,6284.916886139996,-1153.55988411,24502.066872479998
2022-05-26,08:04:35.000,146,9588185,-795,0,1653552274,6284.849523039993,-1153.5528349800006,24502.094820959996
2022-05-26,08:04:36.000,146,9588185,-795,0,1653552275,6284.876468279996,-1153.55988411,24502.07385960001
2022-05-26,08:04:37.000,146,9588173,-795,0,1653552276,6284.795632559995,-1153.538736720002,24501.976039919995
2022-05-26,08:04:38.000,146,9588193,-795,0,1653552277,6284.836050419995,-1153.5316875899953,24502.031936880005
2022-05-26,08:04:39.000,146,9588134,-795,0,1653552278,6284.930358759993,-1153.5316875899953,24502.20661488
2022-05-26,08:04:40.000,146,9588157,-795,0,1653552279,6284.923622449998,-1153.5457858500013,24502.199627760005
2022-05-26,08:04:41.000,146,9588167,205,0,1653552280,6284.957303999996,-1153.5528349800006,24502.220589120006
2022-05-26,08:04:42.000,146,9588154,-795,0,1653552281,6284.795632559995,-1153.5105401999972,24501.99001416
2022-05-26,08:04:43.000,146,9588187,365,0,1653552282,6284.910149829993,-1153.5105401999972,24502.13674368
2022-05-26,08:04:44.000,146,9588156,-795,0,1653552283,6284.876468279996,-1153.524638459996,24502.13674368
2022-05-26,08:04:45.000,146,9588191,-795,0,1653552284,6284.903413519998,-1153.5034910699978,24502.1087952
2022-05-26,08:04:46.000,146,9588166,-114,0,1653552285,6284.809105179993,-1153.5034910699978,24501.99001416
2022-05-26,08:04:47.000,146,9588149,404,0,1653552286,6284.795632559995,-1153.4893928099991,24502.01796264
2022-05-26,08:04:48.000,146,9588148,-795,0,1653552287,6284.903413519998,-1153.468245420001,24502.20661488
2022-05-26,08:04:49.000,146,9588149,765,0,1653552288,6284.9505676899935,-1153.4470980299957,24502.220589120006
2022-05-26,08:04:50.000,146,9588233,404,0,1653552289,6284.957303999996,-1153.4541471600023,24502.18565352
2022-05-26,08:04:51.000,146,9588134,725,0,1653552290,6284.903413519998,-1153.4541471600023,24502.19264064001
2022-05-26,08:04:52.000,146,9588094,565,0,1653552291,6284.876468279996,-1153.4189015099982,24502.038924
2022-05-26,08:04:53.000,146,9588176,-795,0,1653552292,6284.876468279996,-1153.411852379999,24502.08783384
2022-05-26,08:04:54.000,146,9588149,725,0,1653552293,6284.9842492399985,-1153.432999769997,24502.227576240002
2022-05-26,08:04:55.000,146,9588124,-35,0,1653552294,6285.017930789996,-1153.4259506399976,24502.262511839996
2022-05-26,08:04:56.000,146,9588069,965,0,1653552295,6285.0044581699985,-1153.376606730002,24502.19264064001
2022-05-26,08:04:57.000,146,9588093,-795,0,1653552296,6284.923622449998,-1153.3907049900008,24502.143730799995
2022-05-26,08:04:58.000,146,9588104,-795,0,1653552297,6285.017930789996,-1153.3695575999955,24502.25552472
2022-05-26,08:04:59.000,146,9588134,-795,0,1653552298,6284.990985549994,-1153.3554593399967,24502.20661488
2022-05-26,08:05:00.000,146,9588139,-795,0,1653552299,6284.997721859996,-1153.3131645600006,24502.19264064001
2022-05-26,08:05:01.000,146,9588159,-795,0,1653552300,6285.0044581699985,-1153.3484102099974,24502.24155048001
2022-05-26,08:05:02.000,146,9588147,845,0,1653552301,6284.916886139996,-1153.3061154300012,24502.13674368
2022-05-26,08:05:03.000,146,9588189,-795,0,1653552302,6284.970776619994,-1153.2920171699952,24502.227576240002
2022-05-26,08:05:04.000,146,9588148,-795,0,1653552303,6285.058348649996,-1153.2708697799972,24502.283473199997
2022-05-26,08:05:05.000,146,9588098,525,0,1653552304,6285.031403409994,-1153.2567715199984,24502.269498960006
2022-05-26,08:05:06.000,146,9588250,885,0,1653552305,6285.017930789996,-1153.249722389999,24502.290460320008
2022-05-26,08:05:07.000,146,9588125,725,0,1653552306,6284.990985549994,-1153.2356241300004,24502.143730799995
2022-05-26,08:05:08.000,146,9588145,-795,0,1653552307,6284.9505676899935,-1153.2356241300004,24502.20661488
2022-05-26,08:05:09.000,146,9588174,-795,0,1653552308,6285.038139719996,-1153.2074276099956,24502.262511839996
2022-05-26,08:05:10.000,146,9588170,-715,0,1653552309,6285.092030199994,-1153.1721819599989,24502.32539592
2022-05-26,08:05:11.000,146,9588100,-795,0,1653552310,6285.092030199994,-1153.1792310899982,24502.388280000006
2022-05-26,08:05:12.000,146,9588166,-795,0,1653552311,6285.132448059994,-1153.1862802199976,24502.367318640005
2022-05-26,08:05:13.000,146,9588097,-795,0,1653552312,6285.085293889999,-1153.1792310899982,24502.290460320008
2022-05-26,08:05:14.000,146,9588140,1085,0,1653552313,6285.152656989994,-1153.1651328299995,24502.395267120002
2022-05-26,08:05:15.000,146,9588170,205,0,1653552314,6285.118975439997,-1153.1510345700008,24502.332383039997
2022-05-26,08:05:16.000,146,9588160,-795,0,1653552315,6285.172865919994,-1153.1721819599989,24502.32539592
2022-05-26,08:05:17.000,146,9588145,-795,0,1653552316,6285.065084959999,-1153.1439854400014,24502.19264064001
2022-05-26,08:05:18.000,146,9588178,-795,0,1653552317,6285.118975439997,-1153.1157889199967,24502.290460320008
2022-05-26,08:05:19.000,146,9588136,-795,0,1653552318,6285.240229019997,-1153.122838049996,24502.388280000006
2022-05-26,08:05:20.000,146,9588098,-675,0,1653552319,6285.240229019997,-1153.1298871799954,24502.4232156
2022-05-26,08:05:21.000,146,9588202,645,0,1653552320,6285.246965329992,-1153.1580837000001,24502.4930868
2022-05-26,08:05:22.000,146,9588214,-795,0,1653552321,6285.179602229997,-1153.1157889199967,24502.283473199997
2022-05-26,08:05:23.000,146,9588191,-795,0,1653552322,6285.193074849994,-1153.1157889199967,24502.367318640005
2022-05-26,08:05:24.000,146,9588141,605,0,1653552323,6285.233492709995,-1153.1087397899973,24502.388280000006
2022-05-26,08:05:25.000,146,9588127,-795,0,1653552324,6285.240229019997,-1153.101690659998,24502.4232156
2022-05-26,08:05:26.000,146,9588181,-795,0,1653552325,6285.166129609999,-1153.1087397899973,24502.311421679995
2022-05-26,08:05:27.000,146,9588161,-795,0,1653552326,6285.199811159997,-1153.1157889199967,24502.332383039997
2022-05-26,08:05:28.000,146,9588182,-795,0,1653552327,6285.314328429995,-1153.136936310002,24502.465138320003
2022-05-26,08:05:29.000,146,9588179,-795,0,1653552328,6285.294119499995,-1153.1439854400014,24502.507061040007
2022-05-26,08:05:30.000,146,9588199,605,0,1653552329,6285.267174259992,-1153.1157889199967,24502.465138320003
2022-05-26,08:05:31.000,146,9588200,-795,0,1653552330,6285.193074849994,-1153.122838049996,24502.402254239998
2022-05-26,08:05:32.000,146,9588188,-795,0,1653552331,6285.132448059994,-1153.1298871799954,24502.234563359998
2022-05-26,08:05:33.000,146,9588232,645,0,1653552332,6285.139184369997,-1153.136936310002,24502.290460320008
2022-05-26,08:05:34.000,146,9588206,-795,0,1653552333,6285.206547469992,-1153.122838049996,24502.430202719996
2022-05-26,08:05:35.000,146,9588048,-35,0,1653552334,6285.233492709995,-1153.1298871799954,24502.4930868
2022-05-26,08:05:36.000,146,9588210,-795,0,1653552335,6285.220020089997,-1153.1298871799954,24502.458151200008
2022-05-26,08:05:37.000,146,9588127,485,0,1653552336,6285.145920679999,-1153.1298871799954,24502.36033152001
2022-05-26,08:05:38.000,146,9588240,1005,0,1653552337,6285.220020089997,-1153.1157889199967,24502.486099680005
2022-05-26,08:05:39.000,146,9588149,-795,0,1653552338,6285.172865919994,-1153.1510345700008,24502.40924136001
2022-05-26,08:05:40.000,146,9588147,-795,0,1653552339,6285.132448059994,-1153.1157889199967,24502.4232156
2022-05-26,08:05:41.000,146,9588180,85,0,1653552340,6285.152656989994,-1153.1157889199967,24502.4232156
2022-05-26,08:05:42.000,146,9588194,-795,0,1653552341,6285.139184369997,-1153.1087397899973,24502.388280000006
2022-05-26,08:05:43.000,146,9588183,-515,0,1653552342,6285.112239129994,-1153.122838049996,24502.4232156
2022-05-26,08:05:44.000,146,9588214,605,0,1653552343,6285.2132837799945,-1153.1157889199967,24502.52103528
2022-05-26,08:05:45.000,146,9588162,445,0,1653552344,6285.2132837799945,-1153.1157889199967,24502.548983759996
2022-05-26,08:05:46.000,146,9588147,-795,0,1653552345,6285.152656989994,-1153.122838049996,24502.514048160003
2022-05-26,08:05:47.000,146,9588191,-195,0,1653552346,6285.112239129994,-1153.122838049996,24502.36033152001
2022-05-26,08:05:48.000,146,9588144,525,0,1653552347,6284.9842492399985,-1153.122838049996,24502.339370160007
2022-05-26,08:05:49.000,146,9588132,325,0,1653552348,6285.085293889999,-1153.122838049996,24502.4930868
2022-05-26,08:05:50.000,146,9588172,-795,0,1653552349,6285.152656989994,-1153.122838049996,24502.555970880006
2022-05-26,08:05:51.000,146,9588216,-795,0,1653552350,6285.193074849994,-1153.122838049996,24502.57693224001
2022-05-26,08:05:52.000,146,9588184,-795,0,1653552351,6285.186338539999,-1153.136936310002,24502.59090648
2022-05-26,08:05:53.000,146,9588111,5,0,1653552352,6285.125711749999,-1153.136936310002,24502.47212544
2022-05-26,08:05:54.000,146,9588241,-795,0,1653552353,6285.186338539999,-1153.1439854400014,24502.604880720006
2022-05-26,08:05:55.000,146,9588228,-114,0,1653552354,6285.118975439997,-1153.1580837000001,24502.535009520005
2022-05-26,08:05:56.000,146,9588117,-795,0,1653552355,6285.132448059994,-1153.1510345700008,24502.535009520005
2022-05-26,08:05:57.000,146,9588162,-795,0,1653552356,6285.078557579996,-1153.1651328299995,24502.47212544
2022-05-26,08:05:58.000,146,9588112,-795,0,1653552357,6285.152656989994,-1153.1721819599989,24502.52802240001
2022-05-26,08:05:59.000,146,9588210,-795,0,1653552358,6285.260437949997,-1153.1792310899982,24502.737635999998
2022-05-26,08:06:00.000,146,9588168,-795,0,1653552359,6285.226756399992,-1153.193329349997,24502.66077768
2022-05-26,08:06:01.000,146,9588168,-795,0,1653552360,6285.273910569995,-1153.1862802199976,24502.66077768
2022-05-26,08:06:02.000,146,9588160,-475,0,1653552361,6285.179602229997,-1153.1862802199976,24502.604880720006
2022-05-26,08:06:03.000,146,9588109,-795,0,1653552362,6285.206547469992,-1153.2003784799963,24502.625842080008
2022-05-26,08:06:04.000,146,9588160,605,0,1653552363,6285.226756399992,-1153.2003784799963,24502.61186784
2022-05-26,08:06:05.000,146,9588179,-795,0,1653552364,6285.220020089997,-1153.2003784799963,24502.63981632
2022-05-26,08:06:06.000,146,9588155,-795,0,1653552365,6285.179602229997,-1153.2356241300004,24502.555970880006
2022-05-26,08:06:07.000,146,9588145,525,0,1653552366,6285.166129609999,-1153.2003784799963,24502.59090648
2022-05-26,08:06:08.000,146,9588125,-795,0,1653552367,6285.273910569995,-1153.2003784799963,24502.74462312001
2022-05-26,08:06:09.000,146,9588160,-795,0,1653552368,6285.267174259992,-1153.2003784799963,24502.723661760007
2022-05-26,08:06:10.000,146,9588236,-795,0,1653552369,6285.267174259992,-1153.2003784799963,24502.63981632
2022-05-26,08:06:11.000,146,9588182,565,0,1653552370,6285.233492709995,-1153.1862802199976,24502.681739040003
2022-05-26,08:06:12.000,146,9588160,485,0,1653552371,6285.125711749999,-1153.193329349997,24502.562958000002
2022-05-26,08:06:13.000,146,9588158,-795,0,1653552372,6285.112239129994,-1153.1792310899982,24502.52802240001
2022-05-26,08:06:14.000,146,9588170,-795,0,1653552373,6285.246965329992,-1153.1580837000001,24502.737635999998
2022-05-26,08:06:15.000,146,9588116,-635,0,1653552374,6285.233492709995,-1153.1651328299995,24502.772571600006
2022-05-26,08:06:16.000,146,9588165,-795,0,1653552375,6285.233492709995,-1153.1580837000001,24502.75859736
2022-05-26,08:06:17.000,146,9588171,605,0,1653552376,6285.139184369997,-1153.1651328299995,24502.61186784
2022-05-26,08:06:18.000,146,9588154,-795,0,1653552377,6285.246965329992,-1153.1510345700008,24502.751610240004
2022-05-26,08:06:19.000,146,9588112,-795,0,1653552378,6285.2132837799945,-1153.136936310002,24502.723661760007
2022-05-26,08:06:20.000,146,9588116,-795,0,1653552379,6285.186338539999,-1153.136936310002,24502.716674639996
2022-05-26,08:06:21.000,146,9588112,-795,0,1653552380,6285.193074849994,-1153.1157889199967,24502.716674639996
2022-05-26,08:06:22.000,146,9588132,5,0,1653552381,6285.139184369997,-1153.122838049996,24502.604880720006
2022-05-26,08:06:23.000,146,9588142,124,0,1653552382,6285.193074849994,-1153.1087397899973,24502.723661760007
2022-05-26,08:06:24.000,146,9588178,445,0,1653552383,6285.220020089997,-1153.1087397899973,24502.814494319995
2022-05-26,08:06:25.000,146,9588177,365,0,1653552384,6285.233492709995,-1153.0875923999993,24502.821481440005
2022-05-26,08:06:26.000,146,9588183,805,0,1653552385,6285.226756399992,-1153.101690659998,24502.821481440005
2022-05-26,08:06:27.000,146,9588135,-74,0,1653552386,6285.132448059994,-1153.101690659998,24502.68872616
2022-05-26,08:06:28.000,146,9588128,605,0,1653552387,6285.118975439997,-1153.0875923999993,24502.730648880002
2022-05-26,08:06:29.000,146,9588142,165,0,1653552388,6285.199811159997,-1153.0875923999993,24502.75859736
2022-05-26,08:06:30.000,146,9588098,404,0,1653552389,6285.206547469992,-1153.0875923999993,24502.77955872
2022-05-26,08:06:31.000,146,9588109,205,0,1653552390,6285.220020089997,-1153.0875923999993,24502.814494319995
2022-05-26,08:06:32.000,146,9588138,565,0,1653552391,6285.240229019997,-1153.101690659998,24502.85641704
2022-05-26,08:06:33.000,146,9588145,725,0,1653552392,6285.179602229997,-1153.0946415299986,24502.70968752
2022-05-26,08:06:34.000,146,9588175,-795,0,1653552393,6285.240229019997,-1153.0664450100012,24502.8075072
2022-05-26,08:06:35.000,146,9588151,-795,0,1653552394,6285.220020089997,-1153.1087397899973,24502.75859736
2022-05-26,08:06:36.000,146,9588101,-795,0,1653552395,6285.186338539999,-1153.0664450100012,24502.70968752
2022-05-26,08:06:37.000,146,9588106,525,0,1653552396,6285.125711749999,-1153.0523467499952,24502.66077768
2022-05-26,08:06:38.000,146,9588145,685,0,1653552397,6285.159393299997,-1153.0734941400005,24502.681739040003
2022-05-26,08:06:39.000,146,9588154,-434,0,1653552398,6285.260437949997,-1153.1087397899973,24502.8773784
2022-05-26,08:06:40.000,146,9588135,-795,0,1653552399,6285.260437949997,-1153.08054327,24502.86340416001
2022-05-26,08:06:41.000,146,9588156,645,0,1653552400,6285.267174259992,-1153.0593958800018,24502.842442800007
2022-05-26,08:06:42.000,146,9588129,285,0,1653552401,6285.179602229997,-1153.0593958800018,24502.730648880002
2022-05-26,08:06:43.000,146,9588159,-795,0,1653552402,6285.206547469992,-1153.0523467499952,24502.8075072
2022-05-26,08:06:44.000,146,9588127,-795,0,1653552403,6285.220020089997,-1153.0593958800018,24502.82846856
2022-05-26,08:06:45.000,146,9588098,-795,0,1653552404,6285.2132837799945,-1153.0452976199958,24502.772571600006
2022-05-26,08:06:46.000,146,9588154,-795,0,1653552405,6285.159393299997,-1153.0311993599971,24502.751610240004
2022-05-26,08:06:47.000,146,9588154,245,0,1653552406,6285.2132837799945,-1153.0382484899965,24502.800520080003
2022-05-26,08:06:48.000,146,9588154,-795,0,1653552407,6285.287383189992,-1153.010051969999,24502.86340416001
2022-05-26,08:06:49.000,146,9588220,1445,0,1653552408,6285.139184369997,-1152.9959537100003,24502.814494319995
2022-05-26,08:06:50.000,146,9588224,605,0,1653552409,6285.199811159997,-1153.010051969999,24502.8075072
2022-05-26,08:06:51.000,146,9588194,-235,0,1653552410,6285.260437949997,-1153.0030028399997,24502.82846856
2022-05-26,08:06:52.000,146,9588118,-795,0,1653552411,6285.253701639995,-1153.0171010999984,24502.765584479996
2022-05-26,08:06:53.000,146,9588155,-795,0,1653552412,6285.193074849994,-1153.010051969999,24502.751610240004
2022-05-26,08:06:54.000,146,9588122,-795,0,1653552413,6285.374955219995,-1153.0382484899965,24502.8773784
2022-05-26,08:06:55.000,146,9588095,565,0,1653552414,6285.368218909993,-1153.010051969999,24502.933275359996
2022-05-26,08:06:56.000,146,9588124,565,0,1653552415,6285.368218909993,-1153.010051969999,24502.91231400001
2022-05-26,08:06:57.000,146,9588118,525,0,1653552416,6285.321064739997,-1153.0030028399997,24502.870391280005
2022-05-26,08:06:58.000,146,9588221,45,0,1653552417,6285.422109389998,-1153.010051969999,24502.842442800007
2022-05-26,08:06:59.000,146,9588034,565,0,1653552418,6285.395164149995,-1153.0241502299978,24502.77955872
2022-05-26,08:07:00.000,146,9588101,45,0,1653552419,6285.435582009995,-1153.0311993599971,24502.814494319995
2022-05-26,08:07:01.000,146,9588157,-795,0,1653552420,6285.428845699993,-1153.0311993599971,24502.800520080003
2022-05-26,08:07:02.000,146,9588167,-235,0,1653552421,6285.408636769993,-1153.0523467499952,24502.74462312001
2022-05-26,08:07:03.000,146,9588102,725,0,1653552422,6285.422109389998,-1153.0382484899965,24502.74462312001
2022-05-26,08:07:04.000,146,9588110,685,0,1653552423,6285.509681419993,-1153.0664450100012,24502.8773784
2022-05-26,08:07:05.000,146,9588176,-795,0,1653552424,6285.469263559993,-1153.0593958800018,24502.730648880002
2022-05-26,08:07:06.000,146,9588129,-795,0,1653552425,6285.529890349993,-1153.0734941400005,24502.821481440005
2022-05-26,08:07:07.000,146,9588170,-795,0,1653552426,6285.428845699993,-1153.08054327,24502.730648880002
2022-05-26,08:07:08.000,146,9588142,-795,0,1653552427,6285.442318319998,-1153.08054327,24502.70968752
2022-05-26,08:07:09.000,146,9588167,-795,0,1653552428,6285.435582009995,-1153.101690659998,24502.835455679997
2022-05-26,08:07:10.000,146,9588188,-795,0,1653552429,6285.469263559993,-1153.0946415299986,24502.85641704
2022-05-26,08:07:11.000,146,9588178,445,0,1653552430,6285.496208799996,-1153.122838049996,24502.92628824
2022-05-26,08:07:12.000,146,9588091,645,0,1653552431,6285.482736179998,-1153.0875923999993,24502.891352640007
2022-05-26,08:07:13.000,146,9588130,485,0,1653552432,6285.408636769993,-1153.122838049996,24502.772571600006
2022-05-26,08:07:14.000,146,9588227,-795,0,1653552433,6285.422109389998,-1153.0875923999993,24502.86340416001
2022-05-26,08:07:15.000,146,9588143,-795,0,1653552434,6285.388427839993,-1153.0734941400005,24502.849429920003
2022-05-26,08:07:16.000,146,9588118,-795,0,1653552435,6285.401900459998,-1153.0593958800018,24502.849429920003
2022-05-26,08:07:17.000,146,9588131,404,0,1653552436,6285.280646879997,-1153.0523467499952,24502.772571600006
2022-05-26,08:07:18.000,146,9588179,-434,0,1653552437,6285.280646879997,-1153.0452976199958,24502.772571600006
2022-05-26,08:07:19.000,146,9588126,-795,0,1653552438,6285.314328429995,-1153.0241502299978,24502.849429920003
2022-05-26,08:07:20.000,146,9588158,-795,0,1653552439,6285.368218909993,-1153.0241502299978,24502.961223840008
2022-05-26,08:07:21.000,146,9588172,605,0,1653552440,6285.334537359995,-1153.0171010999984,24502.9472496
2022-05-26,08:07:22.000,146,9588150,-755,0,1653552441,6285.253701639995,-1153.0382484899965,24502.814494319995
2022-05-26,08:07:23.000,146,9588214,-74,0,1653552442,6285.267174259992,-1153.0241502299978,24502.91231400001
2022-05-26,08:07:24.000,146,9588104,1005,0,1653552443,6285.267174259992,-1153.0171010999984,24502.9472496
2022-05-26,08:07:25.000,146,9588159,-795,0,1653552444,6285.334537359995,-1153.0171010999984,24502.898339760002
2022-05-26,08:07:26.000,146,9588102,765,0,1653552445,6285.260437949997,-1153.010051969999,24502.905326879998
2022-05-26,08:07:27.000,146,9588142,-795,0,1653552446,6285.321064739997,-1153.0030028399997,24502.8773784
2022-05-26,08:07:28.000,146,9588181,-354,0,1653552447,6285.354746289995,-1152.9818554500016,24503.03109504001
2022-05-26,08:07:29.000,146,9588112,-795,0,1653552448,6285.435582009995,-1152.9818554500016,24502.99615944
2022-05-26,08:07:30.000,146,9588195,-795,0,1653552449,6285.374955219995,-1152.9466097999975,24502.989172320005
2022-05-26,08:07:31.000,146,9588149,725,0,1653552450,6285.327801049993,-1152.91841328,24502.884365519996
2022-05-26,08:07:32.000,146,9588159,-795,0,1653552451,6285.220020089997,-1152.9113641500007,24502.772571600006
2022-05-26,08:07:33.000,146,9588204,-195,0,1653552452,6285.233492709995,-1152.8902167599954,24502.8075072
2022-05-26,08:07:34.000,146,9588200,1085,0,1653552453,6285.314328429995,-1152.8267745900012,24502.968210960003
2022-05-26,08:07:35.000,146,9588190,445,0,1653552454,6285.3412736699975,-1152.8126763299952,24503.02410792
2022-05-26,08:07:36.000,146,9588162,245,0,1653552455,6285.368218909993,-1152.791528939997,24503.017120800003
2022-05-26,08:07:37.000,146,9588108,-555,0,1653552456,6285.300855809997,-1152.770381549999,24502.968210960003
2022-05-26,08:07:38.000,146,9588140,-795,0,1653552457,6285.354746289995,-1152.7562832900003,24503.03109504001
2022-05-26,08:07:39.000,146,9588153,845,0,1653552458,6285.334537359995,-1152.7280867699956,24503.038082160005
2022-05-26,08:07:40.000,146,9588191,-795,0,1653552459,6285.334537359995,-1152.7069393799975,24502.99615944
2022-05-26,08:07:41.000,146,9588137,-795,0,1653552460,6285.3412736699975,-1152.6364480799966,24503.02410792
2022-05-26,08:07:42.000,146,9588097,85,0,1653552461,6285.314328429995,-1152.643497209996,24503.038082160005
2022-05-26,08:07:43.000,146,9588221,-795,0,1653552462,6285.314328429995,-1152.5941533000005,24503.017120800003
2022-05-26,08:07:44.000,146,9588130,-515,0,1653552463,6285.415373079995,-1152.587104170001,24503.156863200005
2022-05-26,08:07:45.000,146,9588109,765,0,1653552464,6285.435582009995,-1152.551858519997,24503.184811680003
2022-05-26,08:07:46.000,146,9588203,-795,0,1653552465,6285.422109389998,-1152.5095637400009,24503.149876079995
2022-05-26,08:07:47.000,146,9588219,-795,0,1653552466,6285.381691529998,-1152.5095637400009,24503.010133680007
2022-05-26,08:07:48.000,146,9588171,-795,0,1653552467,6285.388427839993,-1152.4884163499955,24503.04506928
2022-05-26,08:07:49.000,146,9588144,-795,0,1653552468,6285.482736179998,-1152.4743180899968,24503.156863200005
2022-05-26,08:07:50.000,146,9588123,1045,0,1653552469,6285.381691529998,-1152.4249741800013,24503.128914720008
2022-05-26,08:07:51.000,146,9588158,765,0,1653552470,6285.422109389998,-1152.4249741800013,24503.135901840003
2022-05-26,08:07:52.000,146,9588165,-795,0,1653552471,6285.563571899998,-1152.403826789996,24503.254682880004
2022-05-26,08:07:53.000,146,9588153,-795,0,1653552472,6285.509681419993,-1152.4108759199953,24503.156863200005
2022-05-26,08:07:54.000,146,9588168,-795,0,1653552473,6285.590517139994,-1152.3685811399992,24503.268657119996
2022-05-26,08:07:55.000,146,9588132,805,0,1653552474,6285.597253449996,-1152.403826789996,24503.219747279996
2022-05-26,08:07:56.000,146,9588189,-795,0,1653552475,6285.617462379996,-1152.3756302699985,24503.268657119996
2022-05-26,08:07:57.000,146,9588165,-795,0,1653552476,6285.583780829998,-1152.3544828800004,24503.1917988
2022-05-26,08:07:58.000,146,9588146,-795,0,1653552477,6285.651143929994,-1152.3403846200017,24503.1917988
2022-05-26,08:07:59.000,146,9588144,-795,0,1653552478,6285.785870129999,-1152.3403846200017,24503.38045104
2022-05-26,08:08:00.000,146,9588215,-235,0,1653552479,6285.792606439994,-1152.3403846200017,24503.38045104
2022-05-26,08:08:01.000,146,9588159,-795,0,1653552480,6285.833024299995,-1152.3192372299964,24503.401412400002
2022-05-26,08:08:02.000,146,9588152,-795,0,1653552481,6285.806079059999,-1152.3262863599957,24503.317566959995
2022-05-26,08:08:03.000,146,9588217,645,0,1653552482,6285.833024299995,-1152.2980898399983,24503.38045104
2022-05-26,08:08:04.000,146,9588131,1205,0,1653552483,6285.886914779992,-1152.3192372299964,24503.38045104
2022-05-26,08:08:05.000,146,9588111,-195,0,1653552484,6285.907123709992,-1152.3051389699976,24503.41538664001
2022-05-26,08:08:06.000,146,9588188,-795,0,1653552485,6285.859969539997,-1152.2980898399983,24503.352502560003
2022-05-26,08:08:07.000,146,9588144,-795,0,1653552486,6285.9273326399925,-1152.2698933200008,24503.457309359997
2022-05-26,08:08:08.000,146,9588154,124,0,1653552487,6286.035113599995,-1152.2839915799996,24503.569103280002
2022-05-26,08:08:09.000,146,9588180,485,0,1653552488,6286.014904669995,-1152.291040709999,24503.562116160007
2022-05-26,08:08:10.000,146,9588173,325,0,1653552489,6286.048586219993,-1152.291040709999,24503.54814192
2022-05-26,08:08:11.000,146,9588137,885,0,1653552490,6286.008168359993,-1152.2980898399983,24503.520193440003
2022-05-26,08:08:12.000,146,9588197,-795,0,1653552491,6285.987959429993,-1152.312188099997,24503.401412400002
2022-05-26,08:08:13.000,146,9588230,-795,0,1653552492,6285.940805259997,-1152.312188099997,24503.35948968
2022-05-26,08:08:14.000,146,9588188,-434,0,1653552493,6286.095740389996,-1152.3403846200017,24503.604038879996
2022-05-26,08:08:15.000,146,9588157,-795,0,1653552494,6286.115949319996,-1152.291040709999,24503.604038879996
2022-05-26,08:08:16.000,146,9588181,-795,0,1653552495,6286.156367179996,-1152.3262863599957,24503.659935840005
2022-05-26,08:08:17.000,146,9588155,1165,0,1653552496,6286.089004079993,-1152.3685811399992,24503.513206320007
2022-05-26,08:08:18.000,146,9588133,-795,0,1653552497,6286.196785039996,-1152.347433750001,24503.569103280002
2022-05-26,08:08:19.000,146,9588202,765,0,1653552498,6286.1698397999935,-1152.3403846200017,24503.61801312
2022-05-26,08:08:20.000,146,9588205,-795,0,1653552499,6286.1698397999935,-1152.3262863599957,24503.604038879996
2022-05-26,08:08:21.000,146,9588192,605,0,1653552500,6286.176576109996,-1152.3544828800004,24503.604038879996
2022-05-26,08:08:22.000,146,9588125,-795,0,1653552501,6286.115949319996,-1152.3615320099998,24503.631987360008
2022-05-26,08:08:23.000,146,9588155,-515,0,1653552502,6286.176576109996,-1152.3615320099998,24503.611026000006
2022-05-26,08:08:24.000,146,9588157,-795,0,1653552503,6286.216993969996,-1152.3756302699985,24503.708845680005
2022-05-26,08:08:25.000,146,9588162,-795,0,1653552504,6286.216993969996,-1152.3967776599966,24503.729807040007
2022-05-26,08:08:26.000,146,9588211,485,0,1653552505,6286.237202899996,-1152.3967776599966,24503.66692296
2022-05-26,08:08:27.000,146,9588200,-795,0,1653552506,6286.109213009993,-1152.4320233100007,24503.52718056
2022-05-26,08:08:28.000,146,9588161,-315,0,1653552507,6286.176576109996,-1152.4320233100007,24503.611026000006
2022-05-26,08:08:29.000,146,9588092,-795,0,1653552508,6286.210257659994,-1152.43907244,24503.69487144
2022-05-26,08:08:30.000,146,9588247,805,0,1653552509,6286.257411829996,-1152.460219829998,24503.729807040007
2022-05-26,08:08:31.000,146,9588191,445,0,1653552510,6286.291093379994,-1152.4672689599975,24503.76474264
2022-05-26,08:08:32.000,146,9588159,765,0,1653552511,6286.304565999999,-1152.4954654800022,24503.687884320003
2022-05-26,08:08:33.000,146,9588168,805,0,1653552512,6286.223730279999,-1152.5236619999996,24503.638974480004
2022-05-26,08:08:34.000,146,9588233,-795,0,1653552513,6286.284357069999,-1152.5166128700002,24503.70185856001
2022-05-26,08:08:35.000,146,9588195,845,0,1653552514,6286.277620759996,-1152.5166128700002,24503.70185856001
2022-05-26,08:08:36.000,146,9588124,-795,0,1653552515,6286.304565999999,-1152.5377602599983,24503.722819919996
2022-05-26,08:08:37.000,146,9588118,-795,0,1653552516,6286.190048729994,-1152.5166128700002,24503.59705176
2022-05-26,08:08:38.000,146,9588250,685,0,1653552517,6286.216993969996,-1152.5377602599983,24503.625000239997
2022-05-26,08:08:39.000,146,9588142,404,0,1653552518,6286.331511239994,-1152.530711129999,24503.771729759996
2022-05-26,08:08:40.000,146,9588172,765,0,1653552519,6286.378665409997,-1152.5377602599983,24503.841600959997
2022-05-26,08:08:41.000,146,9588204,445,0,1653552520,6286.405610649999,-1152.5095637400009,24503.81365248
2022-05-26,08:08:42.000,146,9588102,-795,0,1653552521,6286.264148139999,-1152.5236619999996,24503.736794160002
2022-05-26,08:08:43.000,146,9588210,445,0,1653552522,6286.297829689996,-1152.5095637400009,24503.83461384
2022-05-26,08:08:44.000,146,9588148,365,0,1653552523,6286.270884449994,-1152.5025146100015,24503.81365248
2022-05-26,08:08:45.000,146,9588166,-795,0,1653552524,6286.284357069999,-1152.4954654800022,24503.83461384
2022-05-26,08:08:46.000,146,9588217,-795,0,1653552525,6286.216993969996,-1152.4743180899968,24503.743781279998
2022-05-26,08:08:47.000,146,9588195,-795,0,1653552526,6286.196785039996,-1152.4743180899968,24503.757755520004
2022-05-26,08:08:48.000,146,9588112,-795,0,1653552527,6286.3180386199965,-1152.4461215699994,24503.925446400004
2022-05-26,08:08:49.000,146,9588141,-795,0,1653552528,6286.237202899996,-1152.4320233100007,24503.778716880006
2022-05-26,08:08:50.000,146,9588222,-795,0,1653552529,6286.277620759996,-1152.4249741800013,24503.897497920007
2022-05-26,08:08:51.000,146,9588213,445,0,1653552530,6286.190048729994,-1152.417925050002,24503.81365248
2022-05-26,08:08:52.000,146,9588153,-795,0,1653552531,6286.082267769998,-1152.3897285299972,24503.69487144
2022-05-26,08:08:53.000,146,9588127,645,0,1653552532,6286.176576109996,-1152.3897285299972,24503.792691119997
2022-05-26,08:08:54.000,146,9588139,-235,0,1653552533,6286.270884449994,-1152.3544828800004,24503.904485040002
2022-05-26,08:08:55.000,146,9588210,-795,0,1653552534,6286.291093379994,-1152.3615320099998,24503.939420639996
2022-05-26,08:08:56.000,146,9588138,-795,0,1653552535,6286.250675519994,-1152.3403846200017,24503.98134336
2022-05-26,08:08:57.000,146,9588171,-795,0,1653552536,6286.230466589994,-1152.3192372299964,24503.855575200003
2022-05-26,08:08:58.000,146,9588175,-795,0,1653552537,6286.291093379994,-1152.2628441900015,24503.925446400004
2022-05-26,08:08:59.000,146,9588149,-795,0,1653552538,6286.264148139999,-1152.2698933200008,24503.93243352
2022-05-26,08:09:00.000,146,9588163,85,0,1653552539,6286.257411829996,-1152.220549409998,24503.925446400004
2022-05-26,08:09:01.000,146,9588119,725,0,1653552540,6286.257411829996,-1152.2135002799987,24503.93243352
2022-05-26,08:09:02.000,146,9588156,124,0,1653552541,6286.243939209999,-1152.178254630002,24503.876536560005
2022-05-26,08:09:03.000,146,9588163,-795,0,1653552542,6286.230466589994,-1152.164156369996,24503.855575200003
2022-05-26,08:09:04.000,146,9588133,-675,0,1653552543,6286.338247549997,-1152.0866159399957,24504.016278960007
2022-05-26,08:09:05.000,146,9588113,445,0,1653552544,6286.338247549997,-1152.0866159399957,24504.079163039998
2022-05-26,08:09:06.000,146,9588186,-795,0,1653552545,6286.3180386199965,-1152.0513702899989,24504.023266080003
2022-05-26,08:09:07.000,146,9588158,-795,0,1653552546,6286.216993969996,-1152.0443211599995,24503.799678240008
2022-05-26,08:09:08.000,146,9588188,725,0,1653552547,6286.250675519994,-1152.0090755099955,24503.925446400004
2022-05-26,08:09:09.000,146,9588101,-795,0,1653552548,6286.270884449994,-1151.9949772499967,24503.995317600005
2022-05-26,08:09:10.000,146,9588172,-795,0,1653552549,6286.291093379994,-1151.9526824700006,24504.114098640006
2022-05-26,08:09:11.000,146,9588161,-795,0,1653552550,6286.338247549997,-1151.9526824700006,24504.135060000008
2022-05-26,08:09:12.000,146,9588173,-795,0,1653552551,6286.277620759996,-1151.9244859499959,24504.023266080003
2022-05-26,08:09:13.000,146,9588132,1165,0,1653552552,6286.304565999999,-1151.9174368199965,24504.072175920002
2022-05-26,08:09:14.000,146,9588114,-795,0,1653552553,6286.365192789999,-1151.868092910001,24504.14903424
2022-05-26,08:09:15.000,146,9588080,-795,0,1653552554,6286.324774929999,-1151.8610437800016,24504.114098640006
2022-05-26,08:09:16.000,146,9588167,-795,0,1653552555,6286.324774929999,-1151.8539946500023,24504.093137280004
2022-05-26,08:09:17.000,146,9588188,845,0,1653552556,6286.277620759996,-1151.8610437800016,24504.0302532
2022-05-26,08:09:18.000,146,9588072,165,0,1653552557,6286.338247549997,-1151.832847259997,24504.058201679996
2022-05-26,08:09:19.000,146,9588175,1245,0,1653552558,6286.452764819995,-1151.8257981299976,24504.183969840007
2022-05-26,08:09:20.000,146,9588119,-795,0,1653552559,6286.432555889995,-1151.832847259997,24504.246853919998
2022-05-26,08:09:21.000,146,9588149,5,0,1653552560,6286.459501129997,-1151.8187489999982,24504.21890544
2022-05-26,08:09:22.000,146,9588219,85,0,1653552561,6286.365192789999,-1151.8116998699988,24504.135060000008
2022-05-26,08:09:23.000,146,9588197,-795,0,1653552562,6286.419083269997,-1151.7905524800008,24504.128072879997
2022-05-26,08:09:24.000,146,9588177,525,0,1653552563,6286.466237439992,-1151.7976016100001,24504.14903424
2022-05-26,08:09:25.000,146,9588228,725,0,1653552564,6286.472973749995,-1151.8046507399995,24504.19794408
2022-05-26,08:09:26.000,146,9588135,-795,0,1653552565,6286.452764819995,-1151.8046507399995,24504.12108576
2022-05-26,08:09:27.000,146,9588150,-795,0,1653552566,6286.479710059997,-1151.776454220002,24504.176982719997
2022-05-26,08:09:28.000,146,9588100,-795,0,1653552567,6286.594227329995,-1151.776454220002,24504.33768648
2022-05-26,08:09:29.000,146,9588159,765,0,1653552568,6286.627908879993,-1151.776454220002,24504.330699360005
2022-05-26,08:09:30.000,146,9588182,605,0,1653552569,6286.627908879993,-1151.7553068299967,24504.28877664
2022-05-26,08:09:31.000,146,9588161,-795,0,1653552570,6286.614436259995,-1151.762355959996,24504.260828160004
2022-05-26,08:09:32.000,146,9588073,-795,0,1653552571,6286.574018399995,-1151.741208569998,24504.190956960003
2022-05-26,08:09:33.000,146,9588171,445,0,1653552572,6286.5605457799975,-1151.7271103099993,24504.20493120001
2022-05-26,08:09:34.000,146,9588162,765,0,1653552573,6286.668326739993,-1151.72006118,24504.330699360005
2022-05-26,08:09:35.000,146,9588156,-795,0,1653552574,6286.708744599993,-1151.6989137900018,24504.358647840003
2022-05-26,08:09:36.000,146,9588150,765,0,1653552575,6286.641381499998,-1151.6989137900018,24504.323712239995
2022-05-26,08:09:37.000,146,9588157,-795,0,1653552576,6286.594227329995,-1151.6848155299958,24504.25384104001
2022-05-26,08:09:38.000,146,9588178,-795,0,1653552577,6286.708744599993,-1151.6848155299958,24504.400570560007
2022-05-26,08:09:39.000,146,9588160,-155,0,1653552578,6286.681799359998,-1151.7059629200012,24504.358647840003
2022-05-26,08:09:40.000,146,9588170,-795,0,1653552579,6286.702008289998,-1151.7059629200012,24504.393583439996
2022-05-26,08:09:41.000,146,9588095,-795,0,1653552580,6286.6750630499955,-1151.6989137900018,24504.400570560007
2022-05-26,08:09:42.000,146,9588124,605,0,1653552581,6286.654854119995,-1151.7130120500005,24504.358647840003
2022-05-26,08:09:43.000,146,9588202,-795,0,1653552582,6286.715480909996,-1151.6777663999965,24504.323712239995
2022-05-26,08:09:44.000,146,9588103,645,0,1653552583,6286.708744599993,-1151.6989137900018,24504.477428880004
2022-05-26,08:09:45.000,146,9588081,-795,0,1653552584,6286.755898769996,-1151.6848155299958,24504.449480400006
2022-05-26,08:09:46.000,146,9588150,-795,0,1653552585,6286.7693713899935,-1151.6989137900018,24504.498390240005
2022-05-26,08:09:47.000,146,9588170,-795,0,1653552586,6286.6750630499955,-1151.6989137900018,24504.330699360005
2022-05-26,08:09:48.000,146,9588146,525,0,1653552587,6286.6750630499955,-1151.72006118,24504.358647840003
2022-05-26,08:09:49.000,146,9588132,-795,0,1653552588,6286.722217219998,-1151.72006118,24504.45646752
2022-05-26,08:09:50.000,146,9588180,445,0,1653552589,6286.749162459993,-1151.7271103099993,24504.470441760008
2022-05-26,08:09:51.000,146,9588121,-795,0,1653552590,6286.782844009998,-1151.7130120500005,24504.526338720003
2022-05-26,08:09:52.000,146,9588162,-795,0,1653552591,6286.6750630499955,-1151.72006118,24504.449480400006
2022-05-26,08:09:53.000,146,9588129,-795,0,1653552592,6286.580754709998,-1151.72006118,24504.344673599997
2022-05-26,08:09:54.000,146,9588172,765,0,1653552593,6286.762635079998,-1151.7271103099993,24504.491403119995
2022-05-26,08:09:55.000,146,9588179,365,0,1653552594,6286.742426149998,-1151.72006118,24504.526338720003
2022-05-26,08:09:56.000,146,9588173,645,0,1653552595,6286.762635079998,-1151.72006118,24504.43550616
2022-05-26,08:09:57.000,146,9588171,325,0,1653552596,6286.668326739993,-1151.741208569998,24504.379609200005
2022-05-26,08:09:58.000,146,9588078,-475,0,1653552597,6286.6750630499955,-1151.72006118,24504.37262208001
2022-05-26,08:09:59.000,146,9588147,-795,0,1653552598,6286.816525559996,-1151.7271103099993,24504.512364479997
2022-05-26,08:10:00.000,146,9588140,-795,0,1653552599,6286.789580319994,-1151.7271103099993,24504.547300080005
2022-05-26,08:10:01.000,146,9588184,-795,0,1653552600,6286.796316629996,-1151.741208569998,24504.561274319996
2022-05-26,08:10:02.000,146,9588125,-795,0,1653552601,6286.728953529993,-1151.7553068299967,24504.470441760008
2022-05-26,08:10:03.000,146,9588137,-795,0,1653552602,6286.7693713899935,-1151.7694050899954,24504.491403119995
2022-05-26,08:10:04.000,146,9588153,765,0,1653552603,6286.782844009998,-1151.7553068299967,24504.45646752
2022-05-26,08:10:05.000,146,9588110,-114,0,1653552604,6286.728953529993,-1151.776454220002,24504.477428880004
2022-05-26,08:10:06.000,146,9588137,-795,0,1653552605,6286.722217219998,-1151.8046507399995,24504.491403119995
2022-05-26,08:10:07.000,146,9588140,404,0,1653552606,6286.735689839996,-1151.7976016100001,24504.470441760008
2022-05-26,08:10:08.000,146,9588117,-795,0,1653552607,6286.789580319994,-1151.7905524800008,24504.58922280001
2022-05-26,08:10:09.000,146,9588113,-795,0,1653552608,6286.8232618699985,-1151.7905524800008,24504.596209920004
2022-05-26,08:10:10.000,146,9588152,765,0,1653552609,6286.796316629996,-1151.776454220002,24504.582235679998
2022-05-26,08:10:11.000,146,9588125,-795,0,1653552610,6286.755898769996,-1151.832847259997,24504.547300080005
2022-05-26,08:10:12.000,146,9588198,85,0,1653552611,6286.648117809993,-1151.8187489999982,24504.449480400006
2022-05-26,08:10:13.000,146,9588128,-795,0,1653552612,6286.641381499998,-1151.8116998699988,24504.50537736
2022-05-26,08:10:14.000,146,9588109,-395,0,1653552613,6286.728953529993,-1151.8116998699988,24504.6241584
2022-05-26,08:10:15.000,146,9588134,525,0,1653552614,6286.702008289998,-1151.7976016100001,24504.638132640008
2022-05-26,08:10:16.000,146,9588137,805,0,1653552615,6286.681799359998,-1151.7694050899954,24504.67306824
2022-05-26,08:10:17.000,146,9588177,-795,0,1653552616,6286.641381499998,-1151.7905524800008,24504.561274319996
2022-05-26,08:10:18.000,146,9588126,-795,0,1653552617,6286.661590429998,-1151.7694050899954,24504.6241584
2022-05-26,08:10:19.000,146,9588091,645,0,1653552618,6286.621172569998,-1151.7694050899954,24504.65210688
2022-05-26,08:10:20.000,146,9588172,-795,0,1653552619,6286.600963639998,-1151.7905524800008,24504.680055359997
2022-05-26,08:10:21.000,146,9588150,685,0,1653552620,6286.607699949993,-1151.7835033500014,24504.638132640008
2022-05-26,08:10:22.000,146,9588097,285,0,1653552621,6286.533600539995,-1151.762355959996,24504.58922280001
2022-05-26,08:10:23.000,146,9588121,-795,0,1653552622,6286.533600539995,-1151.7694050899954,24504.617171280006
2022-05-26,08:10:24.000,146,9588159,-795,0,1653552623,6286.600963639998,-1151.7341594399986,24504.75691368001
2022-05-26,08:10:25.000,146,9588134,-515,0,1653552624,6286.607699949993,-1151.7553068299967,24504.77088792
2022-05-26,08:10:26.000,146,9588125,-795,0,1653552625,6286.587491019993,-1151.776454220002,24504.798836399998
2022-05-26,08:10:27.000,146,9588105,-795,0,1653552626,6286.479710059997,-1151.762355959996,24504.596209920004
2022-05-26,08:10:28.000,146,9588111,605,0,1653552627,6286.419083269997,-1151.7553068299967,24504.53332584
2022-05-26,08:10:29.000,146,9588155,685,0,1653552628,6286.452764819995,-1151.7694050899954,24504.680055359997
2022-05-26,08:10:30.000,146,9588100,-795,0,1653552629,6286.594227329995,-1151.741208569998,24504.777875039996
2022-05-26,08:10:31.000,146,9588165,404,0,1653552630,6286.594227329995,-1151.7482576999973,24504.784862160006
2022-05-26,08:10:32.000,146,9588150,-795,0,1653552631,6286.574018399995,-1151.776454220002,24504.812810640004
2022-05-26,08:10:33.000,146,9588131,-795,0,1653552632,6286.493182679995,-1151.741208569998,24504.680055359997
2022-05-26,08:10:34.000,146,9588162,-555,0,1653552633,6286.567282089993,-1151.741208569998,24504.826784879995
2022-05-26,08:10:35.000,146,9588150,-795,0,1653552634,6286.553809469995,-1151.741208569998,24504.812810640004
2022-05-26,08:10:36.000,146,9588108,645,0,1653552635,6286.567282089993,-1151.7553068299967,24504.812810640004
2022-05-26,08:10:37.000,146,9588177,-475,0,1653552636,6286.479710059997,-1151.7341594399986,24504.70101672
2022-05-26,08:10:38.000,146,9588123,-795,0,1653552637,6286.5268642299925,-1151.72006118,24504.75691368001
2022-05-26,08:10:39.000,146,9588212,-795,0,1653552638,6286.587491019993,-1151.7553068299967,24504.896656079996
2022-05-26,08:10:40.000,146,9588176,-795,0,1653552639,6286.614436259995,-1151.7271103099993,24504.882681840005
2022-05-26,08:10:41.000,146,9588143,-795,0,1653552640,6286.580754709998,-1151.7341594399986,24504.92460456001
2022-05-26,08:10:42.000,146,9588172,-795,0,1653552641,6286.540336849997,-1151.72006118,24504.812810640004
2022-05-26,08:10:43.000,146,9588164,-475,0,1653552642,6286.567282089993,-1151.7130120500005,24504.833772000005
2022-05-26,08:10:44.000,146,9588156,365,0,1653552643,6286.5268642299925,-1151.7059629200012,24504.81979776
2022-05-26,08:10:45.000,146,9588128,-795,0,1653552644,6286.5605457799975,-1151.72006118,24504.882681840005
2022-05-26,08:10:46.000,146,9588175,-795,0,1653552645,6286.540336849997,-1151.7130120500005,24504.952553040006
2022-05-26,08:10:47.000,146,9588085,-795,0,1653552646,6286.553809469995,-1151.6918646599952,24504.88966896
2022-05-26,08:10:48.000,146,9588121,-795,0,1653552647,6286.5268642299925,-1151.6566190099984,24504.826784879995
2022-05-26,08:10:49.000,146,9588040,924,0,1653552648,6286.607699949993,-1151.6425207499997,24504.931591680004
2022-05-26,08:10:50.000,146,9588197,-795,0,1653552649,6286.614436259995,-1151.6566190099984,24504.903643200007
2022-05-26,08:10:51.000,146,9588194,-795,0,1653552650,6286.506655299992,-1151.628422490001,24504.9385788
2022-05-26,08:10:52.000,146,9588153,-354,0,1653552651,6286.493182679995,-1151.6213733600016,24504.84075912
2022-05-26,08:10:53.000,146,9588183,-795,0,1653552652,6286.472973749995,-1151.6354716200003,24504.903643200007
2022-05-26,08:10:54.000,146,9588099,-675,0,1653552653,6286.425819579992,-1151.6002259699962,24504.847746239997
2022-05-26,08:10:55.000,146,9588131,-795,0,1653552654,6286.627908879993,-1151.6072750999956,24504.994475759995
2022-05-26,08:10:56.000,146,9588216,-434,0,1653552655,6286.580754709998,-1151.6143242300022,24504.98748864
2022-05-26,08:10:57.000,146,9588124,-795,0,1653552656,6286.540336849997,-1151.5790785799982,24504.9385788
2022-05-26,08:10:58.000,146,9588131,-354,0,1653552657,6286.587491019993,-1151.6072750999956,24505.00845
2022-05-26,08:10:59.000,146,9588145,-795,0,1653552658,6286.567282089993,-1151.5649803199994,24505.015437119997
2022-05-26,08:11:00.000,146,9588169,-795,0,1653552659,6286.5605457799975,-1151.5649803199994,24504.95954016
2022-05-26,08:11:01.000,146,9588147,565,0,1653552660,6286.5268642299925,-1151.5438329300014,24505.00845
2022-05-26,08:11:02.000,146,9588192,-795,0,1653552661,6286.533600539995,-1151.5297346699954,24504.945565919996
2022-05-26,08:11:03.000,146,9588100,325,0,1653552662,6286.547073159993,-1151.4733416300005,24504.994475759995
2022-05-26,08:11:04.000,146,9588217,-795,0,1653552663,6286.614436259995,-1151.5085872799973,24505.022424240007
2022-05-26,08:11:05.000,146,9588150,-795,0,1653552664,6286.654854119995,-1151.4592433700018,24505.04338560001
2022-05-26,08:11:06.000,146,9588206,-795,0,1653552665,6286.627908879993,-1151.431046849997,24505.00845
2022-05-26,08:11:07.000,146,9588090,805,0,1653552666,6286.540336849997,-1151.4451451099958,24504.917617439998
2022-05-26,08:11:08.000,146,9588155,-795,0,1653552667,6286.567282089993,-1151.4239977199977,24504.88966896
2022-05-26,08:11:09.000,146,9588106,-795,0,1653552668,6286.600963639998,-1151.4169485899984,24505.015437119997
2022-05-26,08:11:10.000,146,9588191,-315,0,1653552669,6286.648117809993,-1151.3535064199968,24505.015437119997
2022-05-26,08:11:11.000,146,9588167,-795,0,1653552670,6286.681799359998,-1151.3676046799956,24505.050372720005
2022-05-26,08:11:12.000,146,9588186,445,0,1653552671,6286.681799359998,-1151.3958012000003,24505.00845
2022-05-26,08:11:13.000,146,9588165,-795,0,1653552672,6286.627908879993,-1151.388752070001,24504.95954016
2022-05-26,08:11:14.000,146,9588243,-795,0,1653552673,6286.722217219998,-1151.3323590299988,24504.994475759995
2022-05-26,08:11:15.000,146,9588211,-795,0,1653552674,6286.728953529993,-1151.3817029400016,24504.980501520004
2022-05-26,08:11:16.000,146,9588161,445,0,1653552675,6286.681799359998,-1151.3746538100022,24504.98748864
2022-05-26,08:11:17.000,146,9588142,-795,0,1653552676,6286.594227329995,-1151.3676046799956,24504.812810640004
2022-05-26,08:11:18.000,146,9588187,-795,0,1653552677,6286.6750630499955,-1151.3535064199968,24504.92460456001
2022-05-26,08:11:19.000,146,9588102,325,0,1653552678,6286.755898769996,-1151.3746538100022,24505.04338560001
2022-05-26,08:11:20.000,146,9588106,1125,0,1653552679,6286.755898769996,-1151.3605555499962,24505.00845
2022-05-26,08:11:21.000,146,9588111,805,0,1653552680,6286.749162459993,-1151.3676046799956,24505.029411360003
2022-05-26,08:11:22.000,146,9588201,-755,0,1653552681,6286.695271979996,-1151.3605555499962,24504.92460456001
2022-05-26,08:11:23.000,146,9588144,-795,0,1653552682,6286.7693713899935,-1151.3394081599981,24504.903643200007
2022-05-26,08:11:24.000,146,9588181,-795,0,1653552683,6286.749162459993,-1151.3676046799956,24504.973514400008
2022-05-26,08:11:25.000,146,9588196,-354,0,1653552684,6286.749162459993,-1151.3676046799956,24504.973514400008
2022-05-26,08:11:26.000,146,9588197,-795,0,1653552685,6286.715480909996,-1151.3676046799956,24504.95954016
2022-05-26,08:11:27.000,146,9588089,-795,0,1653552686,6286.715480909996,-1151.3817029400016,24504.917617439998
2022-05-26,08:11:28.000,146,9588160,-795,0,1653552687,6286.782844009998,-1151.3676046799956,24505.029411360003
2022-05-26,08:11:29.000,146,9588136,-795,0,1653552688,6286.796316629996,-1151.3817029400016,24505.04338560001
2022-05-26,08:11:30.000,146,9588250,-795,0,1653552689,6286.782844009998,-1151.409899459999,24505.029411360003
2022-05-26,08:11:31.000,146,9588135,-795,0,1653552690,6286.742426149998,-1151.388752070001,24505.015437119997
2022-05-26,08:11:32.000,146,9588102,-755,0,1653552691,6286.661590429998,-1151.4380959799964,24504.966527279998
2022-05-26,08:11:33.000,146,9588173,-795,0,1653552692,6286.708744599993,-1151.4380959799964,24504.945565919996
2022-05-26,08:11:34.000,146,9588066,-635,0,1653552693,6286.755898769996,-1151.4169485899984,24505.05735984
2022-05-26,08:11:35.000,146,9588150,445,0,1653552694,6286.803052939998,-1151.431046849997,24505.113256799996
2022-05-26,08:11:36.000,146,9588208,965,0,1653552695,6286.762635079998,-1151.4380959799964,24505.12723104
2022-05-26,08:11:37.000,146,9588178,-434,0,1653552696,6286.728953529993,-1151.4451451099958,24505.064346959996
2022-05-26,08:11:38.000,146,9588165,-795,0,1653552697,6286.749162459993,-1151.431046849997,24505.148192400004
2022-05-26,08:11:39.000,146,9588174,-475,0,1653552698,6286.728953529993,-1151.4592433700018,24505.09229544001
2022-05-26,08:11:40.000,146,9588072,525,0,1653552699,6286.715480909996,-1151.4451451099958,24505.078321200002
2022-05-26,08:11:41.000,146,9588145,-795,0,1653552700,6286.715480909996,-1151.431046849997,24505.09229544001
2022-05-26,08:11:42.000,146,9588129,645,0,1653552701,6286.668326739993,-1151.4451451099958,24505.10626968
2022-05-26,08:11:43.000,146,9588179,685,0,1653552702,6286.715480909996,-1151.4380959799964,24505.085308319998
2022-05-26,08:11:44.000,146,9588056,325,0,1653552703,6286.749162459993,-1151.4451451099958,24505.22505072
2022-05-26,08:11:45.000,146,9588136,-795,0,1653552704,6286.708744599993,-1151.431046849997,24505.218063600005
2022-05-26,08:11:46.000,146,9588219,-434,0,1653552705,6286.695271979996,-1151.431046849997,24505.169153760005
2022-05-26,08:11:47.000,146,9588129,-434,0,1653552706,6286.594227329995,-1151.4521942399952,24505.05735984
2022-05-26,08:11:48.000,146,9588158,-434,0,1653552707,6286.580754709998,-1151.4451451099958,24505.113256799996
2022-05-26,08:11:49.000,146,9588073,-795,0,1653552708,6286.641381499998,-1151.4239977199977,24505.12723104
2022-05-26,08:11:50.000,146,9588191,-795,0,1653552709,6286.6750630499955,-1151.431046849997,24505.197102240003
2022-05-26,08:11:51.000,146,9588163,-795,0,1653552710,6286.688535669993,-1151.4451451099958,24505.25998632001
2022-05-26,08:11:52.000,146,9588188,-795,0,1653552711,6286.648117809993,-1151.4662925000011,24505.246012080002
2022-05-26,08:11:53.000,146,9588156,205,0,1653552712,6286.607699949993,-1151.4662925000011,24505.17614088
2022-05-26,08:11:54.000,146,9588155,-795,0,1653552713,6286.648117809993,-1151.4592433700018,24505.25998632001
2022-05-26,08:11:55.000,146,9588158,605,0,1653552714,6286.486446369992,-1151.4662925000011,24505.134218159998
2022-05-26,08:11:56.000,146,9588117,-795,0,1653552715,6286.580754709998,-1151.4874398899992,24505.27396056
2022-05-26,08:11:57.000,146,9588159,-795,0,1653552716,6286.533600539995,-1151.5156364099967,24505.162166639995
2022-05-26,08:11:58.000,146,9588165,-795,0,1653552717,6286.553809469995,-1151.5085872799973,24505.246012080002
2022-05-26,08:11:59.000,146,9588136,-795,0,1653552718,6286.6750630499955,-1151.522685539996,24505.29492192
2022-05-26,08:12:00.000,146,9588098,565,0,1653552719,6286.634645189995,-1151.536783800002,24505.25998632001
2022-05-26,08:12:01.000,146,9588154,565,0,1653552720,6286.661590429998,-1151.5649803199994,24505.329857519995
2022-05-26,08:12:02.000,146,9588157,-795,0,1653552721,6286.587491019993,-1151.5790785799982,24505.197102240003
2022-05-26,08:12:03.000,146,9588187,-595,0,1653552722,6286.621172569998,-1151.6002259699962,24505.27396056
2022-05-26,08:12:04.000,146,9588087,325,0,1653552723,6286.661590429998,-1151.6072750999956,24505.246012080002
2022-05-26,08:12:05.000,146,9588159,-515,0,1653552724,6286.654854119995,-1151.6354716200003,24505.266973440004
2022-05-26,08:12:06.000,146,9588218,-35,0,1653552725,6286.607699949993,-1151.6354716200003,24505.246012080002
2022-05-26,08:12:07.000,146,9588108,725,0,1653552726,6286.641381499998,-1151.649569879999,24505.266973440004
2022-05-26,08:12:08.000,146,9588164,404,0,1653552727,6286.695271979996,-1151.670717269997,24505.357806000007
2022-05-26,08:12:09.000,146,9588142,285,0,1653552728,6286.661590429998,-1151.7059629200012,24505.350818879997
2022-05-26,08:12:10.000,146,9588140,-795,0,1653552729,6286.621172569998,-1151.6989137900018,24505.357806000007
2022-05-26,08:12:11.000,146,9588098,765,0,1653552730,6286.607699949993,-1151.7271103099993,24505.246012080002
2022-05-26,08:12:12.000,146,9588103,525,0,1653552731,6286.520127919997,-1151.741208569998,24505.20408936
2022-05-26,08:12:13.000,146,9588154,-795,0,1653552732,6286.466237439992,-1151.741208569998,24505.197102240003
2022-05-26,08:12:14.000,146,9588113,-795,0,1653552733,6286.553809469995,-1151.741208569998,24505.385754480005
2022-05-26,08:12:15.000,146,9588121,-795,0,1653552734,6286.567282089993,-1151.7976016100001,24505.364793120003
2022-05-26,08:12:16.000,146,9588172,605,0,1653552735,6286.486446369992,-1151.8046507399995,24505.34383176
2022-05-26,08:12:17.000,146,9588091,924,0,1653552736,6286.439292199997,-1151.8046507399995,24505.27396056
2022-05-26,08:12:18.000,146,9588190,605,0,1653552737,6286.506655299992,-1151.7905524800008,24505.357806000007
2022-05-26,08:12:19.000,146,9588115,565,0,1653552738,6286.432555889995,-1151.832847259997,24505.315883280004
2022-05-26,08:12:20.000,146,9588204,-155,0,1653552739,6286.392138029994,-1151.8257981299976,24505.308896160008
2022-05-26,08:12:21.000,146,9588086,-715,0,1653552740,6286.405610649999,-1151.8257981299976,24505.34383176
2022-05-26,08:12:22.000,146,9588129,-795,0,1653552741,6286.324774929999,-1151.8187489999982,24505.25998632001
2022-05-26,08:12:23.000,146,9588195,-795,0,1653552742,6286.250675519994,-1151.8398963899963,24505.27396056
2022-05-26,08:12:24.000,146,9588155,885,0,1653552743,6286.237202899996,-1151.8187489999982,24505.246012080002
2022-05-26,08:12:25.000,146,9588098,-795,0,1653552744,6286.311302309994,-1151.8116998699988,24505.37178024
2022-05-26,08:12:26.000,146,9588151,325,0,1653552745,6286.264148139999,-1151.832847259997,24505.399728719996
2022-05-26,08:12:27.000,146,9588165,-795,0,1653552746,6286.1698397999935,-1151.832847259997,24505.329857519995
2022-05-26,08:12:28.000,146,9588125,645,0,1653552747,6286.095740389996,-1151.8257981299976,24505.280947679996
2022-05-26,08:12:29.000,146,9588139,-795,0,1653552748,6286.041849909998,-1151.7905524800008,24505.218063600005
2022-05-26,08:12:30.000,146,9588234,-795,0,1653552749,6286.089004079993,-1151.7553068299967,24505.34383176
2022-05-26,08:12:31.000,146,9588117,404,0,1653552750,6286.089004079993,-1151.7341594399986,24505.42767720001
2022-05-26,08:12:32.000,146,9588119,-795,0,1653552751,6286.041849909998,-1151.7341594399986,24505.329857519995
2022-05-26,08:12:33.000,146,9588145,-795,0,1653552752,6285.934068949995,-1151.6777663999965,24505.27396056
2022-05-26,08:12:34.000,146,9588195,-795,0,1653552753,6285.987959429993,-1151.6848155299958,24505.3228704
2022-05-26,08:12:35.000,146,9588187,-795,0,1653552754,6285.934068949995,-1151.670717269997,24505.34383176
2022-05-26,08:12:36.000,146,9587987,1125,0,1653552755,6285.900387399997,-1151.6213733600016,24505.315883280004
2022-05-26,08:12:37.000,146,9588156,-795,0,1653552756,6285.819551679997,-1151.5720294499988,24505.232037839996
2022-05-26,08:12:38.000,146,9588202,-795,0,1653552757,6285.839760609997,-1151.5649803199994,24505.239024960007
2022-05-26,08:12:39.000,146,9588116,725,0,1653552758,6285.880178469997,-1151.5438329300014,24505.385754480005
2022-05-26,08:12:40.000,146,9588154,-274,0,1653552759,6285.846496919992,-1151.536783800002,24505.3927416
2022-05-26,08:12:41.000,146,9588173,-795,0,1653552760,6285.853233229995,-1151.4944890199986,24505.3927416
2022-05-26,08:12:42.000,146,9588199,404,0,1653552761,6285.752188579994,-1151.4592433700018,24505.252999199998
2022-05-26,08:12:43.000,146,9588165,-795,0,1653552762,6285.772397509994,-1151.4028503299996,24505.27396056
2022-05-26,08:12:44.000,146,9588143,-315,0,1653552763,6285.745452269999,-1151.3746538100022,24505.287934800006
2022-05-26,08:12:45.000,146,9588103,-274,0,1653552764,6285.758924889997,-1151.3676046799956,24505.301909039998
2022-05-26,08:12:46.000,146,9588205,285,0,1653552765,6285.6982980999965,-1151.3323590299988,24505.287934800006
2022-05-26,08:12:47.000,146,9588096,-795,0,1653552766,6285.731979649994,-1151.283015119996,24505.329857519995
2022-05-26,08:12:48.000,146,9588152,805,0,1653552767,6285.772397509994,-1151.2900642499953,24505.413702960002
2022-05-26,08:12:49.000,146,9588150,-795,0,1653552768,6285.711770719994,-1151.283015119996,24505.3927416
2022-05-26,08:12:50.000,146,9588139,-795,0,1653552769,6285.752188579994,-1151.2477694699992,24505.399728719996
2022-05-26,08:12:51.000,146,9588189,-795,0,1653552770,6285.7185070299965,-1151.212523819995,24505.301909039998
2022-05-26,08:12:52.000,146,9588085,-755,0,1653552771,6285.630934999994,-1151.226622080001,24505.22505072
2022-05-26,08:12:53.000,146,9588087,685,0,1653552772,6285.657880239996,-1151.2336712100005,24505.27396056
2022-05-26,08:12:54.000,146,9588129,445,0,1653552773,6285.792606439994,-1151.2054746899958,24505.434664320004
2022-05-26,08:12:55.000,146,9588142,-795,0,1653552774,6285.785870129999,-1151.191376429997,24505.42767720001
2022-05-26,08:12:56.000,146,9588174,-795,0,1653552775,6285.6982980999965,-1151.1772781699983,24505.308896160008
2022-05-26,08:12:57.000,146,9588110,-795,0,1653552776,6285.731979649994,-1151.1984255599964,24505.29492192
2022-05-26,08:12:58.000,146,9588252,-795,0,1653552777,6285.846496919992,-1151.1843272999977,24505.42767720001
2022-05-26,08:12:59.000,146,9588070,-795,0,1653552778,6285.819551679997,-1151.170229039999,24505.406715840007
2022-05-26,08:13:00.000,146,9588129,-795,0,1653552779,6285.826287989992,-1151.1561307800002,24505.413702960002
2022-05-26,08:13:01.000,146,9588118,-795,0,1653552780,6285.806079059999,-1151.1420325200015,24505.413702960002
2022-05-26,08:13:02.000,146,9588112,-795,0,1653552781,6285.8128153699945,-1151.1490816500009,24505.3927416
2022-05-26,08:13:03.000,146,9588116,-795,0,1653552782,6285.839760609997,-1151.1349833900022,24505.420690079998
2022-05-26,08:13:04.000,146,9588209,-795,0,1653552783,6285.880178469997,-1151.1349833900022,24505.54645824001
2022-05-26,08:13:05.000,146,9588191,485,0,1653552784,6285.900387399997,-1151.1490816500009,24505.56043248
2022-05-26,08:13:06.000,146,9588219,-795,0,1653552785,6285.940805259997,-1151.1067868699974,24505.53947112
2022-05-26,08:13:07.000,146,9588156,-795,0,1653552786,6285.806079059999,-1151.1279342599955,24505.385754480005
2022-05-26,08:13:08.000,146,9588167,-795,0,1653552787,6285.826287989992,-1151.1067868699974,24505.434664320004
2022-05-26,08:13:09.000,146,9588131,404,0,1653552788,6285.893651089995,-1151.0926886099987,24505.49056128
2022-05-26,08:13:10.000,146,9588222,-795,0,1653552789,6285.940805259997,-1151.1279342599955,24505.581393840002
2022-05-26,08:13:11.000,146,9588095,-795,0,1653552790,6285.981223119998,-1151.1067868699974,24505.63030368
2022-05-26,08:13:12.000,146,9588164,-795,0,1653552791,6286.001432049998,-1151.1208851299962,24505.623316560006
2022-05-26,08:13:13.000,146,9588171,-795,0,1653552792,6285.967750499993,-1151.1208851299962,24505.567419599996
2022-05-26,08:13:14.000,146,9588207,-675,0,1653552793,6286.041849909998,-1151.1420325200015,24505.65825216
2022-05-26,08:13:15.000,146,9588192,-795,0,1653552794,6286.028377289993,-1151.1208851299962,24505.574406720007
2022-05-26,08:13:16.000,146,9588082,-795,0,1653552795,6286.021640979998,-1151.1208851299962,24505.567419599996
2022-05-26,08:13:17.000,146,9588171,-795,0,1653552796,6285.974486809995,-1151.1349833900022,24505.455625680006
2022-05-26,08:13:18.000,146,9588094,-795,0,1653552797,6285.987959429993,-1151.1279342599955,24505.54645824001
2022-05-26,08:13:19.000,146,9588090,-795,0,1653552798,6286.129421939993,-1151.1420325200015,24505.65825216
2022-05-26,08:13:20.000,146,9588131,-795,0,1653552799,6286.176576109996,-1151.170229039999,24505.749084720002
2022-05-26,08:13:21.000,146,9588143,-795,0,1653552800,6286.210257659994,-1151.1561307800002,24505.735110479996
2022-05-26,08:13:22.000,146,9588152,-795,0,1653552801,6286.095740389996,-1151.170229039999,24505.588380959998
2022-05-26,08:13:23.000,146,9588159,-795,0,1653552802,6286.2035213499985,-1151.191376429997,24505.672226400005
2022-05-26,08:13:24.000,146,9588201,-795,0,1653552803,6286.196785039996,-1151.2195729500017,24505.721136240005
2022-05-26,08:13:25.000,146,9588081,685,0,1653552804,6286.2035213499985,-1151.212523819995,24505.71414912001
2022-05-26,08:13:26.000,146,9588166,-795,0,1653552805,6286.176576109996,-1151.2407203399998,24505.686200639997
2022-05-26,08:13:27.000,146,9588148,-795,0,1653552806,6286.257411829996,-1151.2759659899966,24505.700174880003
2022-05-26,08:13:28.000,146,9588165,-795,0,1653552807,6286.311302309994,-1151.3041625100013,24505.832930159995
2022-05-26,08:13:29.000,146,9588160,-795,0,1653552808,6286.358456479997,-1151.3253098999994,24505.832930159995
2022-05-26,08:13:30.000,146,9588246,-795,0,1653552809,6286.324774929999,-1151.3323590299988,24505.818955920004
2022-05-26,08:13:31.000,146,9588125,-795,0,1653552810,6286.324774929999,-1151.3535064199968,24505.770046080004
2022-05-26,08:13:32.000,146,9588105,525,0,1653552811,6286.277620759996,-1151.388752070001,24505.644277920008
2022-05-26,08:13:33.000,146,9588179,-795,0,1653552812,6286.270884449994,-1151.4239977199977,24505.67921352
2022-05-26,08:13:34.000,146,9588128,-795,0,1653552813,6286.419083269997,-1151.4169485899984,24505.791007440006
2022-05-26,08:13:35.000,146,9588109,924,0,1653552814,6286.419083269997,-1151.4380959799964,24505.839917280005
2022-05-26,08:13:36.000,146,9588120,1125,0,1653552815,6286.405610649999,-1151.4451451099958,24505.867865760003
2022-05-26,08:13:37.000,146,9588192,-795,0,1653552816,6286.392138029994,-1151.4874398899992,24505.749084720002
2022-05-26,08:13:38.000,146,9588227,525,0,1653552817,6286.432555889995,-1151.5085872799973,24505.867865760003
2022-05-26,08:13:39.000,146,9588099,5,0,1653552818,6286.398874339997,-1151.522685539996,24505.804981679998
2022-05-26,08:13:40.000,146,9588151,-795,0,1653552819,6286.405610649999,-1151.5508820600007,24505.811968800008
2022-05-26,08:13:41.000,146,9588157,-795,0,1653552820,6286.419083269997,-1151.5649803199994,24505.804981679998
2022-05-26,08:13:42.000,146,9588143,-795,0,1653552821,6286.331511239994,-1151.5861277099975,24505.686200639997
2022-05-26,08:13:43.000,146,9588147,-795,0,1653552822,6286.324774929999,-1151.6143242300022,24505.735110479996
2022-05-26,08:13:44.000,146,9588110,404,0,1653552823,6286.439292199997,-1151.5931768399969,24505.839917280005
2022-05-26,08:13:45.000,146,9588090,-795,0,1653552824,6286.405610649999,-1151.628422490001,24505.853891519997
2022-05-26,08:13:46.000,146,9588177,245,0,1653552825,6286.371929099994,-1151.6354716200003,24505.867865760003
2022-05-26,08:13:47.000,146,9588120,-795,0,1653552826,6286.270884449994,-1151.6777663999965,24505.749084720002
2022-05-26,08:13:48.000,146,9588231,325,0,1653552827,6286.277620759996,-1151.670717269997,24505.71414912001
2022-05-26,08:13:49.000,146,9588172,404,0,1653552828,6286.297829689996,-1151.670717269997,24505.797994560002
2022-05-26,08:13:50.000,146,9588062,805,0,1653552829,6286.284357069999,-1151.6777663999965,24505.839917280005
2022-05-26,08:13:51.000,146,9588024,-795,0,1653552830,6286.284357069999,-1151.7130120500005,24505.888827120005
2022-05-26,08:13:52.000,146,9588155,-635,0,1653552831,6286.2035213499985,-1151.6918646599952,24505.811968800008
2022-05-26,08:13:53.000,146,9588098,-795,0,1653552832,6286.163103489998,-1151.6989137900018,24505.749084720002
2022-05-26,08:13:54.000,146,9588122,-795,0,1653552833,6286.250675519994,-1151.7130120500005,24505.811968800008
2022-05-26,08:13:55.000,146,9588115,-795,0,1653552834,6286.156367179996,-1151.7271103099993,24505.797994560002
2022-05-26,08:13:56.000,146,9588191,-795,0,1653552835,6286.142894559998,-1151.7341594399986,24505.7770332
2022-05-26,08:13:57.000,146,9588178,-795,0,1653552836,6285.994695739995,-1151.7271103099993,24505.616329439996
2022-05-26,08:13:58.000,146,9588093,-795,0,1653552837,6286.068795149993,-1151.7271103099993,24505.71414912001
2022-05-26,08:13:59.000,146,9588149,-795,0,1653552838,6286.129421939993,-1151.7130120500005,24505.853891519997
2022-05-26,08:14:00.000,146,9588183,-795,0,1653552839,6286.149630869993,-1151.7271103099993,24505.888827120005
2022-05-26,08:14:01.000,146,9588111,-315,0,1653552840,6286.109213009993,-1151.7130120500005,24505.88184000001
2022-05-26,08:14:02.000,146,9588243,404,0,1653552841,6286.014904669995,-1151.72006118,24505.75607184
2022-05-26,08:14:03.000,146,9588252,-195,0,1653552842,6286.014904669995,-1151.6848155299958,24505.76305896001
2022-05-26,08:14:04.000,146,9588147,-434,0,1653552843,6286.021640979998,-1151.6777663999965,24505.7770332
2022-05-26,08:14:05.000,146,9588149,-795,0,1653552844,6286.014904669995,-1151.6918646599952,24505.784020319996
2022-05-26,08:14:06.000,146,9588195,-795,0,1653552845,6286.028377289993,-1151.6636681399978,24505.8469044
2022-05-26,08:14:07.000,146,9588183,605,0,1653552846,6285.987959429993,-1151.649569879999,24505.797994560002
2022-05-26,08:14:08.000,146,9588161,-795,0,1653552847,6285.940805259997,-1151.6072750999956,24505.811968800008
2022-05-26,08:14:09.000,146,9588171,-515,0,1653552848,6286.008168359993,-1151.6143242300022,24505.902801359996
2022-05-26,08:14:10.000,146,9588176,445,0,1653552849,6286.008168359993,-1151.55793119,24505.8469044
2022-05-26,08:14:11.000,146,9588126,-795,0,1653552850,6285.940805259997,-1151.5297346699954,24505.89581424
2022-05-26,08:14:12.000,146,9588154,325,0,1653552851,6285.873442159995,-1151.522685539996,24505.72812336
2022-05-26,08:14:13.000,146,9588080,-795,0,1653552852,6285.873442159995,-1151.4803907599999,24505.735110479996
2022-05-26,08:14:14.000,146,9588127,165,0,1653552853,6285.974486809995,-1151.4662925000011,24505.89581424
2022-05-26,08:14:15.000,146,9588130,-434,0,1653552854,6285.9610141899975,-1151.4592433700018,24505.902801359996
2022-05-26,08:14:16.000,146,9588212,-795,0,1653552855,6285.974486809995,-1151.4028503299996,24505.888827120005
2022-05-26,08:14:17.000,146,9588151,-74,0,1653552856,6285.886914779992,-1151.3817029400016,24505.791007440006
2022-05-26,08:14:18.000,146,9588172,645,0,1653552857,6285.940805259997,-1151.3676046799956,24505.916775600002
2022-05-26,08:14:19.000,146,9588192,-795,0,1653552858,6285.9610141899975,-1151.31826077,24505.853891519997
2022-05-26,08:14:20.000,146,9588144,-795,0,1653552859,6285.934068949995,-1151.31826077,24505.860878640007
2022-05-26,08:14:21.000,146,9588149,85,0,1653552860,6285.859969539997,-1151.2900642499953,24505.749084720002
2022-05-26,08:14:22.000,146,9588128,85,0,1653552861,6285.913860019995,-1151.2548185999985,24505.818955920004
2022-05-26,08:14:23.000,146,9588178,525,0,1653552862,6285.920596329997,-1151.2195729500017,24505.87485288
2022-05-26,08:14:24.000,146,9588146,-795,0,1653552863,6286.014904669995,-1151.1984255599964,24505.94472408
2022-05-26,08:14:25.000,146,9588135,165,0,1653552864,6286.001432049998,-1151.170229039999,24505.979659680008
2022-05-26,08:14:26.000,146,9588159,-155,0,1653552865,6285.967750499993,-1151.1420325200015,24505.832930159995
2022-05-26,08:14:27.000,146,9588101,-795,0,1653552866,6285.880178469997,-1151.1279342599955,24505.818955920004
2022-05-26,08:14:28.000,146,9588191,-795,0,1653552867,6285.893651089995,-1151.0644920900013,24505.860878640007
2022-05-26,08:14:29.000,146,9588178,-795,0,1653552868,6285.967750499993,-1151.043344699996,24505.93074984001
2022-05-26,08:14:30.000,146,9588138,-795,0,1653552869,6286.001432049998,-1151.0221973099979,24505.972672559998
2022-05-26,08:14:31.000,146,9588158,-795,0,1653552870,6286.035113599995,-1151.0010499199998,24506.035556640003
2022-05-26,08:14:32.000,146,9588117,-795,0,1653552871,6286.008168359993,-1150.9587551399964,24505.979659680008
2022-05-26,08:14:33.000,146,9588069,-795,0,1653552872,6285.994695739995,-1150.972853399995,24505.951711199996
2022-05-26,08:14:34.000,146,9588206,205,0,1653552873,6286.0553225299955,-1150.8953129700021,24506.06350512
2022-05-26,08:14:35.000,146,9588106,-795,0,1653552874,6286.048586219993,-1150.8741655799968,24505.94472408
2022-05-26,08:14:36.000,146,9588093,805,0,1653552875,6286.041849909998,-1150.8882638399955,24506.04254376
2022-05-26,08:14:37.000,146,9588109,-434,0,1653552876,6286.014904669995,-1150.860067319998,24505.94472408
2022-05-26,08:14:38.000,146,9588126,365,0,1653552877,6286.035113599995,-1150.8530181899987,24505.986646800004
2022-05-26,08:14:39.000,146,9588186,805,0,1653552878,6286.136158249996,-1150.817772540002,24506.0914536
2022-05-26,08:14:40.000,146,9588166,285,0,1653552879,6286.136158249996,-1150.83891993,24506.196260400007
2022-05-26,08:14:41.000,146,9588153,-795,0,1653552880,6286.176576109996,-1150.817772540002,24506.133376320002
2022-05-26,08:14:42.000,146,9588203,725,0,1653552881,6286.122685629998,-1150.8248216700013,24506.028569520007
2022-05-26,08:14:43.000,146,9588195,404,0,1653552882,6286.142894559998,-1150.8318708000006,24506.070492239996
2022-05-26,08:14:44.000,146,9588107,-795,0,1653552883,6286.163103489998,-1150.817772540002,24506.126389200006
2022-05-26,08:14:45.000,146,9588141,924,0,1653552884,6286.2035213499985,-1150.803674279996,24506.084466480002
2022-05-26,08:14:46.000,146,9588161,-515,0,1653552885,6286.183312419998,-1150.803674279996,24506.01459528
2022-05-26,08:14:47.000,146,9588129,605,0,1653552886,6286.210257659994,-1150.817772540002,24506.04953088001
2022-05-26,08:14:48.000,146,9588172,-795,0,1653552887,6286.331511239994,-1150.817772540002,24506.119402079996
2022-05-26,08:14:49.000,146,9588229,-795,0,1653552888,6286.351720169994,-1150.817772540002,24506.196260400007
2022-05-26,08:14:50.000,146,9588160,-274,0,1653552889,6286.351720169994,-1150.83891993,24506.175299040005
2022-05-26,08:14:51.000,146,9588170,-795,0,1653552890,6286.351720169994,-1150.83891993,24506.105427840004
2022-05-26,08:14:52.000,146,9588151,-795,0,1653552891,6286.277620759996,-1150.8459690599993,24506.09844072001
2022-05-26,08:14:53.000,146,9588137,725,0,1653552892,6286.304565999999,-1150.8812147099961,24506.01459528
2022-05-26,08:14:54.000,146,9588139,-795,0,1653552893,6286.425819579992,-1150.8671164499974,24506.224208880005
2022-05-26,08:14:55.000,146,9588117,-434,0,1653552894,6286.459501129997,-1150.8953129700021,24506.26613160001
2022-05-26,08:14:56.000,146,9588124,-795,0,1653552895,6286.479710059997,-1150.8953129700021,24506.238183119996
2022-05-26,08:14:57.000,146,9588101,485,0,1653552896,6286.419083269997,-1150.9235094899996,24506.126389200006
2022-05-26,08:14:58.000,146,9588154,-795,0,1653552897,6286.331511239994,-1150.951706009997,24506.077479360007
2022-05-26,08:14:59.000,146,9588159,445,0,1653552898,6286.452764819995,-1150.9587551399964,24506.105427840004
2022-05-26,08:15:00.000,146,9588141,-795,0,1653552899,6286.472973749995,-1150.986951660001,24506.189273279997
2022-05-26,08:15:01.000,146,9588139,-795,0,1653552900,6286.506655299992,-1151.0010499199998,24506.196260400007
2022-05-26,08:15:02.000,146,9588169,-795,0,1653552901,6286.479710059997,-1151.0080990499991,24506.196260400007
2022-05-26,08:15:03.000,146,9588143,-795,0,1653552902,6286.452764819995,-1151.0080990499991,24506.175299040005
2022-05-26,08:15:04.000,146,9588142,605,0,1653552903,6286.580754709998,-1151.0010499199998,24506.342989920005
2022-05-26,08:15:05.000,146,9588150,-795,0,1653552904,6286.574018399995,-1151.043344699996,24506.322028560004
2022-05-26,08:15:06.000,146,9588268,-795,0,1653552905,6286.594227329995,-1151.043344699996,24506.301067200002
2022-05-26,08:15:07.000,146,9588179,-795,0,1653552906,6286.466237439992,-1151.0644920900013,24506.18228616
2022-05-26,08:15:08.000,146,9588216,1045,0,1653552907,6286.472973749995,-1151.07859035,24506.252157360002
2022-05-26,08:15:09.000,146,9588115,-795,0,1653552908,6286.547073159993,-1151.0644920900013,24506.273118720004
2022-05-26,08:15:10.000,146,9588145,-795,0,1653552909,6286.547073159993,-1151.0644920900013,24506.322028560004
2022-05-26,08:15:11.000,146,9588182,-795,0,1653552910,6286.5605457799975,-1151.0715412200007,24506.356964159997
2022-05-26,08:15:12.000,146,9588174,565,0,1653552911,6286.540336849997,-1151.099737739998,24506.356964159997
2022-05-26,08:15:13.000,146,9588153,-795,0,1653552912,6286.520127919997,-1151.0856394799994,24506.252157360002
2022-05-26,08:15:14.000,146,9588180,-795,0,1653552913,6286.5268642299925,-1151.0926886099987,24506.363951280007
2022-05-26,08:15:15.000,146,9588149,245,0,1653552914,6286.540336849997,-1151.1138359999968,24506.28010584
2022-05-26,08:15:16.000,146,9588079,-795,0,1653552915,6286.5268642299925,-1151.1349833900022,24506.32901568
2022-05-26,08:15:17.000,146,9588144,-35,0,1653552916,6286.459501129997,-1151.1420325200015,24506.231196
2022-05-26,08:15:18.000,146,9588119,-795,0,1653552917,6286.499918989997,-1151.1561307800002,24506.287092959996
2022-05-26,08:15:19.000,146,9588161,-795,0,1653552918,6286.594227329995,-1151.1561307800002,24506.38491264001
2022-05-26,08:15:20.000,146,9588123,-795,0,1653552919,6286.567282089993,-1151.1490816500009,24506.39888688
2022-05-26,08:15:21.000,146,9588165,-795,0,1653552920,6286.547073159993,-1151.1490816500009,24506.419848240002
2022-05-26,08:15:22.000,146,9588167,-795,0,1653552921,6286.472973749995,-1151.1772781699983,24506.28010584
2022-05-26,08:15:23.000,146,9588162,-675,0,1653552922,6286.452764819995,-1151.170229039999,24506.370938400003
2022-05-26,08:15:24.000,146,9588196,1005,0,1653552923,6286.472973749995,-1151.1843272999977,24506.336002799995
2022-05-26,08:15:25.000,146,9588127,965,0,1653552924,6286.466237439992,-1151.1984255599964,24506.37792552
2022-05-26,08:15:26.000,146,9588164,-795,0,1653552925,6286.324774929999,-1151.1843272999977,24506.203247520003
2022-05-26,08:15:27.000,146,9588181,1285,0,1653552926,6286.439292199997,-1151.1631799099996,24506.44779672
2022-05-26,08:15:28.000,146,9588090,-195,0,1653552927,6286.5268642299925,-1151.1631799099996,24506.43382248001
2022-05-26,08:15:29.000,146,9588133,485,0,1653552928,6286.520127919997,-1151.1772781699983,24506.489719440004
2022-05-26,08:15:30.000,146,9588187,485,0,1653552929,6286.506655299992,-1151.191376429997,24506.419848240002
2022-05-26,08:15:31.000,146,9588159,-795,0,1653552930,6286.493182679995,-1151.1772781699983,24506.42683536
2022-05-26,08:15:32.000,146,9588129,-795,0,1653552931,6286.432555889995,-1151.170229039999,24506.294080080006
2022-05-26,08:15:33.000,146,9588128,924,0,1653552932,6286.405610649999,-1151.1984255599964,24506.308054319998
2022-05-26,08:15:34.000,146,9588122,-795,0,1653552933,6286.506655299992,-1151.1631799099996,24506.44779672
2022-05-26,08:15:35.000,146,9588107,-395,0,1653552934,6286.499918989997,-1151.1772781699983,24506.559590640005
2022-05-26,08:15:36.000,146,9588106,-795,0,1653552935,6286.499918989997,-1151.1490816500009,24506.51766792
2022-05-26,08:15:37.000,146,9588150,1005,0,1653552936,6286.419083269997,-1151.1631799099996,24506.38491264001
2022-05-26,08:15:38.000,146,9588083,-795,0,1653552937,6286.506655299992,-1151.1772781699983,24506.559590640005
2022-05-26,08:15:39.000,146,9588188,124,0,1653552938,6286.479710059997,-1151.1631799099996,24506.475745199998
2022-05-26,08:15:40.000,146,9588152,165,0,1653552939,6286.472973749995,-1151.1561307800002,24506.531642160007
2022-05-26,08:15:41.000,146,9588107,404,0,1653552940,6286.466237439992,-1151.1349833900022,24506.49670656
2022-05-26,08:15:42.000,146,9588169,805,0,1653552941,6286.432555889995,-1151.1349833900022,24506.475745199998
2022-05-26,08:15:43.000,146,9588160,-795,0,1653552942,6286.4123469599945,-1151.1420325200015,24506.510680800006
2022-05-26,08:15:44.000,146,9588176,-795,0,1653552943,6286.499918989997,-1151.1279342599955,24506.5456164
2022-05-26,08:15:45.000,146,9588197,1045,0,1653552944,6286.493182679995,-1151.1279342599955,24506.636448960002
2022-05-26,08:15:46.000,146,9588163,-795,0,1653552945,6286.479710059997,-1151.099737739998,24506.573564879996
2022-05-26,08:15:47.000,146,9588110,-795,0,1653552946,6286.344983859999,-1151.1138359999968,24506.43382248001
2022-05-26,08:15:48.000,146,9588178,685,0,1653552947,6286.385401719999,-1151.07859035,24506.510680800006
2022-05-26,08:15:49.000,146,9588104,45,0,1653552948,6286.432555889995,-1151.0926886099987,24506.629461840006
2022-05-26,08:15:50.000,146,9588136,-795,0,1653552949,6286.425819579992,-1151.0715412200007,24506.622474719996
2022-05-26,08:15:51.000,146,9588185,445,0,1653552950,6286.452764819995,-1151.0644920900013,24506.678371680006
2022-05-26,08:15:52.000,146,9588092,365,0,1653552951,6286.452764819995,-1151.07859035,24506.629461840006
2022-05-26,08:15:53.000,146,9588178,-114,0,1653552952,6286.371929099994,-1151.0362955699966,24506.524655039997
2022-05-26,08:15:54.000,146,9588103,-795,0,1653552953,6286.392138029994,-1151.0221973099979,24506.608500480004
2022-05-26,08:15:55.000,146,9588196,-515,0,1653552954,6286.338247549997,-1151.0292464399972,24506.629461840006
2022-05-26,08:15:56.000,146,9588128,965,0,1653552955,6286.365192789999,-1151.0151481799985,24506.60151336001
2022-05-26,08:15:57.000,146,9588141,-795,0,1653552956,6286.243939209999,-1150.9940007900004,24506.461770960006
2022-05-26,08:15:58.000,146,9588157,-795,0,1653552957,6286.284357069999,-1150.9799025300017,24506.468758080002
2022-05-26,08:15:59.000,146,9588115,205,0,1653552958,6286.223730279999,-1150.951706009997,24506.55260352001
2022-05-26,08:16:00.000,146,9588079,-795,0,1653552959,6286.257411829996,-1150.9446568799976,24506.636448960002
2022-05-26,08:16:01.000,146,9588189,725,0,1653552960,6286.344983859999,-1150.972853399995,24506.72029440001
2022-05-26,08:16:02.000,146,9588195,-795,0,1653552961,6286.277620759996,-1150.972853399995,24506.559590640005
2022-05-26,08:16:03.000,146,9588199,-795,0,1653552962,6286.311302309994,-1150.9658042699957,24506.657410320004
2022-05-26,08:16:04.000,146,9588147,-354,0,1653552963,6286.297829689996,-1150.930558619999,24506.608500480004
2022-05-26,08:16:05.000,146,9588148,-795,0,1653552964,6286.277620759996,-1150.9164603600002,24506.622474719996
2022-05-26,08:16:06.000,146,9588123,-795,0,1653552965,6286.237202899996,-1150.9164603600002,24506.538629280003
2022-05-26,08:16:07.000,146,9588123,-795,0,1653552966,6286.250675519994,-1150.9164603600002,24506.60151336001
2022-05-26,08:16:08.000,146,9588174,1005,0,1653552967,6286.338247549997,-1150.9164603600002,24506.76221712
2022-05-26,08:16:09.000,146,9588171,-274,0,1653552968,6286.331511239994,-1150.9164603600002,24506.727281520005
2022-05-26,08:16:10.000,146,9588178,725,0,1653552969,6286.284357069999,-1150.9094112300008,24506.692345919997
2022-05-26,08:16:11.000,146,9588214,-795,0,1653552970,6286.243939209999,-1150.9094112300008,24506.629461840006
2022-05-26,08:16:12.000,146,9588214,924,0,1653552971,6286.176576109996,-1150.9235094899996,24506.573564879996
2022-05-26,08:16:13.000,146,9588162,-795,0,1653552972,6286.142894559998,-1150.930558619999,24506.51766792
2022-05-26,08:16:14.000,146,9588175,-235,0,1653552973,6286.237202899996,-1150.930558619999,24506.71330728
2022-05-26,08:16:15.000,146,9588166,-795,0,1653552974,6286.264148139999,-1150.9658042699957,24506.678371680006
2022-05-26,08:16:16.000,146,9588126,-315,0,1653552975,6286.2035213499985,-1150.9799025300017,24506.6154876
2022-05-26,08:16:17.000,146,9588179,-515,0,1653552976,6286.142894559998,-1150.9658042699957,24506.573564879996
2022-05-26,08:16:18.000,146,9588158,-795,0,1653552977,6286.183312419998,-1150.9940007900004,24506.629461840006
2022-05-26,08:16:19.000,146,9588130,-795,0,1653552978,6286.149630869993,-1150.986951660001,24506.56657776
2022-05-26,08:16:20.000,146,9588150,-795,0,1653552979,6286.176576109996,-1151.0362955699966,24506.587539120002
2022-05-26,08:16:21.000,146,9588145,645,0,1653552980,6286.136158249996,-1151.0362955699966,24506.56657776
2022-05-26,08:16:22.000,146,9588126,-795,0,1653552981,6286.082267769998,-1151.0362955699966,24506.531642160007
2022-05-26,08:16:23.000,146,9588145,-795,0,1653552982,6286.122685629998,-1151.07859035,24506.524655039997
2022-05-26,08:16:24.000,146,9588122,485,0,1653552983,6286.176576109996,-1151.0926886099987,24506.629461840006
2022-05-26,08:16:25.000,146,9588061,-235,0,1653552984,6286.190048729994,-1151.0926886099987,24506.608500480004
2022-05-26,08:16:26.000,146,9588131,-114,0,1653552985,6286.129421939993,-1151.1349833900022,24506.643436079998
2022-05-26,08:16:27.000,146,9588141,-795,0,1653552986,6286.014904669995,-1151.1349833900022,24506.454783839996
2022-05-26,08:16:28.000,146,9588142,-795,0,1653552987,6286.021640979998,-1151.1490816500009,24506.524655039997
2022-05-26,08:16:29.000,146,9588141,-795,0,1653552988,6286.048586219993,-1151.191376429997,24506.573564879996
2022-05-26,08:16:30.000,146,9588159,-795,0,1653552989,6286.089004079993,-1151.1843272999977,24506.629461840006
2022-05-26,08:16:31.000,146,9588123,-795,0,1653552990,6286.095740389996,-1151.1843272999977,24506.59452624
2022-05-26,08:16:32.000,146,9588194,-795,0,1653552991,6286.021640979998,-1151.2054746899958,24506.636448960002
2022-05-26,08:16:33.000,146,9588219,-795,0,1653552992,6285.940805259997,-1151.2195729500017,24506.503693679995
2022-05-26,08:16:34.000,146,9588171,685,0,1653552993,6286.0553225299955,-1151.2195729500017,24506.6154876
2022-05-26,08:16:35.000,146,9588079,205,0,1653552994,6286.001432049998,-1151.2336712100005,24506.475745199998
2022-05-26,08:16:36.000,146,9588118,605,0,1653552995,6285.987959429993,-1151.2407203399998,24506.538629280003
2022-05-26,08:16:37.000,146,9588158,-795,0,1653552996,6285.866705849992,-1151.261867729998,24506.412861120007
2022-05-26,08:16:38.000,146,9588159,-795,0,1653552997,6285.900387399997,-1151.2548185999985,24506.482732320008
2022-05-26,08:16:39.000,146,9588166,-515,0,1653552998,6285.981223119998,-1151.2336712100005,24506.573564879996
2022-05-26,08:16:40.000,146,9588073,-795,0,1653552999,6285.9610141899975,-1151.2689168599973,24506.629461840006
2022-05-26,08:16:41.000,146,9588112,485,0,1653553000,6285.967750499993,-1151.2689168599973,24506.5456164
2022-05-26,08:16:42.000,146,9588220,124,0,1653553001,6285.866705849992,-1151.297113380002,24506.43382248001
2022-05-26,08:16:43.000,146,9588188,-795,0,1653553002,6285.880178469997,-1151.31826077,24506.489719440004
2022-05-26,08:16:44.000,146,9588138,565,0,1653553003,6285.859969539997,-1151.2900642499953,24506.503693679995
2022-05-26,08:16:45.000,146,9588109,-235,0,1653553004,6285.859969539997,-1151.3041625100013,24506.49670656
2022-05-26,08:16:46.000,146,9588218,-795,0,1653553005,6285.819551679997,-1151.3112116400007,24506.440809600004
2022-05-26,08:16:47.000,146,9588111,-795,0,1653553006,6285.833024299995,-1151.2900642499953,24506.42683536
2022-05-26,08:16:48.000,146,9588167,-795,0,1653553007,6285.900387399997,-1151.31826077,24506.56657776
2022-05-26,08:16:49.000,146,9588146,-795,0,1653553008,6285.853233229995,-1151.3323590299988,24506.559590640005
2022-05-26,08:16:50.000,146,9588151,-315,0,1653553009,6285.839760609997,-1151.3464572899975,24506.524655039997
2022-05-26,08:16:51.000,146,9588121,365,0,1653553010,6285.826287989992,-1151.3253098999994,24506.440809600004
2022-05-26,08:16:52.000,146,9588075,-675,0,1653553011,6285.705034409999,-1151.3535064199968,24506.42683536
2022-05-26,08:16:53.000,146,9588071,-795,0,1653553012,6285.678089169996,-1151.3394081599981,24506.342989920005
2022-05-26,08:16:54.000,146,9588162,-795,0,1653553013,6285.779133819997,-1151.3112116400007,24506.510680800006
2022-05-26,08:16:55.000,146,9588170,-795,0,1653553014,6285.792606439994,-1151.31826077,24506.503693679995
2022-05-26,08:16:56.000,146,9588120,-395,0,1653553015,6285.738715959997,-1151.31826077,24506.49670656
2022-05-26,08:16:57.000,146,9588152,485,0,1653553016,6285.664616549999,-1151.3041625100013,24506.363951280007
2022-05-26,08:16:58.000,146,9588103,645,0,1653553017,6285.765661199999,-1151.297113380002,24506.468758080002
2022-05-26,08:16:59.000,146,9588123,-795,0,1653553018,6285.731979649994,-1151.3041625100013,24506.412861120007
2022-05-26,08:17:00.000,146,9588164,645,0,1653553019,6285.583780829998,-1151.2900642499953,24506.391899760005
2022-05-26,08:17:01.000,146,9588168,1165,0,1653553020,6285.597253449996,-1151.261867729998,24506.34997704
2022-05-26,08:17:02.000,146,9588142,-795,0,1653553021,6285.624198689999,-1151.2759659899966,24506.34997704
2022-05-26,08:17:03.000,146,9588158,-74,0,1653553022,6285.617462379996,-1151.2407203399998,24506.370938400003
2022-05-26,08:17:04.000,146,9588177,-354,0,1653553023,6285.684825479999,-1151.2477694699992,24506.475745199998
2022-05-26,08:17:05.000,146,9588122,365,0,1653553024,6285.691561789994,-1151.261867729998,24506.44779672
2022-05-26,08:17:06.000,146,9588151,-795,0,1653553025,6285.630934999994,-1151.212523819995,24506.43382248001
2022-05-26,08:17:07.000,146,9588074,-795,0,1653553026,6285.469263559993,-1151.2054746899958,24506.294080080006
2022-05-26,08:17:08.000,146,9588144,1005,0,1653553027,6285.496208799996,-1151.212523819995,24506.356964159997
2022-05-26,08:17:09.000,146,9588157,-395,0,1653553028,6285.550099279993,-1151.1984255599964,24506.405873999996
2022-05-26,08:17:10.000,146,9588153,-795,0,1653553029,6285.577044519996,-1151.191376429997,24506.461770960006
2022-05-26,08:17:11.000,146,9588168,-795,0,1653553030,6285.590517139994,-1151.1843272999977,24506.454783839996
2022-05-26,08:17:12.000,146,9588122,-795,0,1653553031,6285.563571899998,-1151.170229039999,24506.44779672
2022-05-26,08:17:13.000,146,9588124,-795,0,1653553032,6285.462527249998,-1151.1631799099996,24506.322028560004
2022-05-26,08:17:14.000,146,9588240,-795,0,1653553033,6285.556835589996,-1151.1349833900022,24506.44779672
2022-05-26,08:17:15.000,146,9588169,-795,0,1653553034,6285.556835589996,-1151.1349833900022,24506.38491264001
2022-05-26,08:17:16.000,146,9588149,-795,0,1653553035,6285.509681419993,-1151.1490816500009,24506.39888688
2022-05-26,08:17:17.000,146,9588128,-795,0,1653553036,6285.401900459998,-1151.1490816500009,24506.308054319998
2022-05-26,08:17:18.000,146,9588121,-795,0,1653553037,6285.415373079995,-1151.1279342599955,24506.322028560004
2022-05-26,08:17:19.000,146,9588122,-795,0,1653553038,6285.529890349993,-1151.1279342599955,24506.461770960006
2022-05-26,08:17:20.000,146,9588124,445,0,1653553039,6285.489472489993,-1151.1138359999968,24506.44779672
2022-05-26,08:17:21.000,146,9588181,-795,0,1653553040,6285.496208799996,-1151.0926886099987,24506.468758080002
2022-05-26,08:17:22.000,146,9588182,1045,0,1653553041,6285.422109389998,-1151.0856394799994,24506.32901568
2022-05-26,08:17:23.000,146,9588164,525,0,1653553042,6285.388427839993,-1151.0926886099987,24506.34997704
2022-05-26,08:17:24.000,146,9588188,-795,0,1653553043,6285.354746289995,-1151.07859035,24506.301067200002
2022-05-26,08:17:25.000,146,9588192,-795,0,1653553044,6285.388427839993,-1151.0715412200007,24506.391899760005
2022-05-26,08:17:26.000,146,9588148,404,0,1653553045,6285.408636769993,-1151.0503938299953,24506.419848240002
2022-05-26,08:17:27.000,146,9588118,805,0,1653553046,6285.354746289995,-1151.0221973099979,24506.405873999996
2022-05-26,08:17:28.000,146,9588059,-795,0,1653553047,6285.334537359995,-1151.0151481799985,24506.32901568
2022-05-26,08:17:29.000,146,9588138,-795,0,1653553048,6285.368218909993,-1150.986951660001,24506.468758080002
2022-05-26,08:17:30.000,146,9588159,205,0,1653553049,6285.3614825999975,-1151.0151481799985,24506.419848240002
2022-05-26,08:17:31.000,146,9588178,-795,0,1653553050,6285.294119499995,-1150.972853399995,24506.252157360002
2022-05-26,08:17:32.000,146,9588146,-795,0,1653553051,6285.186338539999,-1150.9587551399964,24506.21023464
2022-05-26,08:17:33.000,146,9588161,-795,0,1653553052,6285.199811159997,-1150.9658042699957,24506.203247520003
2022-05-26,08:17:34.000,146,9588146,404,0,1653553053,6285.321064739997,-1150.930558619999,24506.308054319998
2022-05-26,08:17:35.000,146,9588179,1045,0,1653553054,6285.280646879997,-1150.9376077499983,24506.391899760005
2022-05-26,08:17:36.000,146,9588166,-795,0,1653553055,6285.273910569995,-1150.9023621000015,24506.34997704
2022-05-26,08:17:37.000,146,9588158,-795,0,1653553056,6285.186338539999,-1150.9235094899996,24506.26613160001
2022-05-26,08:17:38.000,146,9588211,-795,0,1653553057,6285.287383189992,-1150.9094112300008,24506.315041440008
2022-05-26,08:17:39.000,146,9588125,-795,0,1653553058,6285.220020089997,-1150.8882638399955,24506.322028560004
2022-05-26,08:17:40.000,146,9588157,924,0,1653553059,6285.226756399992,-1150.8812147099961,24506.301067200002
2022-05-26,08:17:41.000,146,9588097,-795,0,1653553060,6285.2132837799945,-1150.860067319998,24506.294080080006
2022-05-26,08:17:42.000,146,9588107,1165,0,1653553061,6285.2132837799945,-1150.8812147099961,24506.252157360002
2022-05-26,08:17:43.000,146,9588160,445,0,1653553062,6285.220020089997,-1150.8882638399955,24506.273118720004
2022-05-26,08:17:44.000,146,9588144,-74,0,1653553063,6285.246965329992,-1150.8530181899987,24506.336002799995
2022-05-26,08:17:45.000,146,9588154,-795,0,1653553064,6285.260437949997,-1150.8812147099961,24506.356964159997
2022-05-26,08:17:46.000,146,9588182,-795,0,1653553065,6285.253701639995,-1150.8953129700021,24506.363951280007
2022-05-26,08:17:47.000,146,9588137,-114,0,1653553066,6285.159393299997,-1150.8671164499974,24506.21023464
2022-05-26,08:17:48.000,146,9588180,-795,0,1653553067,6285.139184369997,-1150.8741655799968,24506.245170240007
2022-05-26,08:17:49.000,146,9588170,-795,0,1653553068,6285.220020089997,-1150.860067319998,24506.336002799995
2022-05-26,08:17:50.000,146,9588110,924,0,1653553069,6285.226756399992,-1150.8741655799968,24506.336002799995
2022-05-26,08:17:51.000,146,9588125,845,0,1653553070,6285.2132837799945,-1150.8882638399955,24506.412861120007
2022-05-26,08:17:52.000,146,9588167,-795,0,1653553071,6285.233492709995,-1150.860067319998,24506.342989920005
2022-05-26,08:17:53.000,146,9588162,-795,0,1653553072,6285.159393299997,-1150.8671164499974,24506.245170240007
2022-05-26,08:17:54.000,146,9588117,-795,0,1653553073,6285.240229019997,-1150.8671164499974,24506.412861120007
2022-05-26,08:17:55.000,146,9588083,765,0,1653553074,6285.172865919994,-1150.860067319998,24506.342989920005
2022-05-26,08:17:56.000,146,9588139,-795,0,1653553075,6285.226756399992,-1150.8953129700021,24506.294080080006
2022-05-26,08:17:57.000,146,9588174,124,0,1653553076,6285.145920679999,-1150.8671164499974,24506.231196
2022-05-26,08:17:58.000,146,9588145,-74,0,1653553077,6285.193074849994,-1150.8882638399955,24506.287092959996
2022-05-26,08:17:59.000,146,9588178,-795,0,1653553078,6285.280646879997,-1150.8671164499974,24506.475745199998
2022-05-26,08:18:00.000,146,9588164,-795,0,1653553079,6285.287383189992,-1150.8671164499974,24506.412861120007
2022-05-26,08:18:01.000,146,9588184,645,0,1653553080,6285.206547469992,-1150.8812147099961,24506.39888688
2022-05-26,08:18:02.000,146,9588151,-795,0,1653553081,6285.078557579996,-1150.9023621000015,24506.196260400007
2022-05-26,08:18:03.000,146,9588146,-555,0,1653553082,6285.233492709995,-1150.8953129700021,24506.356964159997
2022-05-26,08:18:04.000,146,9588129,-795,0,1653553083,6285.260437949997,-1150.9023621000015,24506.34997704
2022-05-26,08:18:05.000,146,9588141,-795,0,1653553084,6285.253701639995,-1150.8953129700021,24506.370938400003
2022-05-26,08:18:06.000,146,9588171,645,0,1653553085,6285.206547469992,-1150.9164603600002,24506.301067200002
2022-05-26,08:18:07.000,146,9588097,685,0,1653553086,6285.260437949997,-1150.9094112300008,24506.34997704
2022-05-26,08:18:08.000,146,9588120,-795,0,1653553087,6285.348009979993,-1150.9164603600002,24506.412861120007
2022-05-26,08:18:09.000,146,9588210,1245,0,1653553088,6285.321064739997,-1150.930558619999,24506.475745199998
2022-05-26,08:18:10.000,146,9588137,565,0,1653553089,6285.334537359995,-1150.9235094899996,24506.461770960006
2022-05-26,08:18:11.000,146,9588157,124,0,1653553090,6285.3075921199925,-1150.9376077499983,24506.43382248001
2022-05-26,08:18:12.000,146,9588102,805,0,1653553091,6285.226756399992,-1150.986951660001,24506.315041440008
2022-05-26,08:18:13.000,146,9588199,-795,0,1653553092,6285.2132837799945,-1150.972853399995,24506.294080080006
2022-05-26,08:18:14.000,146,9588146,-315,0,1653553093,6285.3412736699975,-1150.9658042699957,24506.475745199998
2022-05-26,08:18:15.000,146,9588107,-795,0,1653553094,6285.388427839993,-1150.972853399995,24506.44779672
2022-05-26,08:18:16.000,146,9588187,-795,0,1653553095,6285.374955219995,-1150.986951660001,24506.503693679995
2022-05-26,08:18:17.000,146,9588179,845,0,1653553096,6285.314328429995,-1151.0080990499991,24506.32901568
2022-05-26,08:18:18.000,146,9588146,-555,0,1653553097,6285.395164149995,-1151.0151481799985,24506.482732320008
2022-05-26,08:18:19.000,146,9588099,-795,0,1653553098,6285.334537359995,-1150.986951660001,24506.412861120007
2022-05-26,08:18:20.000,146,9588089,445,0,1653553099,6285.287383189992,-1151.0010499199998,24506.363951280007
2022-05-26,08:18:21.000,146,9588126,-795,0,1653553100,6285.348009979993,-1150.9940007900004,24506.43382248001
2022-05-26,08:18:22.000,146,9588118,-795,0,1653553101,6285.334537359995,-1151.0010499199998,24506.391899760005
2022-05-26,08:18:23.000,146,9588192,485,0,1653553102,6285.327801049993,-1151.0080990499991,24506.391899760005
2022-05-26,08:18:24.000,146,9588125,-715,0,1653553103,6285.381691529998,-1150.9658042699957,24506.49670656
2022-05-26,08:18:25.000,146,9588082,-434,0,1653553104,6285.273910569995,-1150.986951660001,24506.405873999996
2022-05-26,08:18:26.000,146,9588109,-795,0,1653553105,6285.415373079995,-1150.986951660001,24506.489719440004
2022-05-26,08:18:27.000,146,9588180,-795,0,1653553106,6285.294119499995,-1150.986951660001,24506.34997704
2022-05-26,08:18:28.000,146,9588108,1125,0,1653553107,6285.300855809997,-1150.972853399995,24506.363951280007
2022-05-26,08:18:29.000,146,9588070,-795,0,1653553108,6285.368218909993,-1150.9587551399964,24506.405873999996
2022-05-26,08:18:30.000,146,9588084,-795,0,1653553109,6285.401900459998,-1150.9376077499983,24506.475745199998
2022-05-26,08:18:31.000,146,9588083,365,0,1653553110,6285.395164149995,-1150.9164603600002,24506.524655039997
2022-05-26,08:18:32.000,146,9588133,205,0,1653553111,6285.368218909993,-1150.9164603600002,24506.510680800006
2022-05-26,08:18:33.000,146,9588128,-795,0,1653553112,6285.327801049993,-1150.9023621000015,24506.44779672
2022-05-26,08:18:34.000,146,9588111,-795,0,1653553113,6285.422109389998,-1150.8953129700021,24506.531642160007
2022-05-26,08:18:35.000,146,9588094,685,0,1653553114,6285.354746289995,-1150.9023621000015,24506.510680800006
2022-05-26,08:18:36.000,146,9588110,325,0,1653553115,6285.348009979993,-1150.860067319998,24506.531642160007
2022-05-26,08:18:37.000,146,9588145,-795,0,1653553116,6285.3075921199925,-1150.817772540002,24506.391899760005
2022-05-26,08:18:38.000,146,9588143,-395,0,1653553117,6285.321064739997,-1150.817772540002,24506.503693679995
2022-05-26,08:18:39.000,146,9588121,245,0,1653553118,6285.428845699993,-1150.83891993,24506.59452624
2022-05-26,08:18:40.000,146,9588223,-315,0,1653553119,6285.442318319998,-1150.803674279996,24506.622474719996
2022-05-26,08:18:41.000,146,9588126,-354,0,1653553120,6285.415373079995,-1150.7613794999997,24506.608500480004
2022-05-26,08:18:42.000,146,9588228,-795,0,1653553121,6285.348009979993,-1150.7754777599985,24506.503693679995
2022-05-26,08:18:43.000,146,9588173,-195,0,1653553122,6285.3614825999975,-1150.7190847199963,24506.59452624
2022-05-26,08:18:44.000,146,9588116,325,0,1653553123,6285.388427839993,-1150.712035589997,24506.55260352001
2022-05-26,08:18:45.000,146,9588082,245,0,1653553124,6285.388427839993,-1150.6838390699995,24506.59452624
2022-05-26,08:18:46.000,146,9588060,-795,0,1653553125,6285.368218909993,-1150.655642550002,24506.51766792
2022-05-26,08:18:47.000,146,9588162,-795,0,1653553126,6285.408636769993,-1150.6485934199954,24506.6154876
2022-05-26,08:18:48.000,146,9588130,-795,0,1653553127,6285.469263559993,-1150.6062986399993,24506.671384559995
2022-05-26,08:18:49.000,146,9588143,885,0,1653553128,6285.475999869996,-1150.5851512500012,24506.657410320004
2022-05-26,08:18:50.000,146,9588135,-795,0,1653553129,6285.482736179998,-1150.5710529899952,24506.699333040007
2022-05-26,08:18:51.000,146,9588155,45,0,1653553130,6285.469263559993,-1150.5358073399984,24506.636448960002
2022-05-26,08:18:52.000,146,9588143,-795,0,1653553131,6285.422109389998,-1150.5428564699978,24506.573564879996
2022-05-26,08:18:53.000,146,9588123,-795,0,1653553132,6285.422109389998,-1150.4935125600023,24506.59452624
2022-05-26,08:18:54.000,146,9588198,-795,0,1653553133,6285.442318319998,-1150.4371195200001,24506.6154876
2022-05-26,08:18:55.000,146,9588185,-795,0,1653553134,6285.556835589996,-1150.4230212600014,24506.73426864
2022-05-26,08:18:56.000,146,9588111,-795,0,1653553135,6285.529890349993,-1150.4089229999954,24506.776191360004
2022-05-26,08:18:57.000,146,9588160,965,0,1653553136,6285.563571899998,-1150.3736773499986,24506.839075439995
2022-05-26,08:18:58.000,146,9588179,1045,0,1653553137,6285.516417729996,-1150.3666282199993,24506.678371680006
2022-05-26,08:18:59.000,146,9588174,-795,0,1653553138,6285.550099279993,-1150.3313825699952,24506.657410320004
2022-05-26,08:19:00.000,146,9588052,565,0,1653553139,6285.577044519996,-1150.3384317000018,24506.727281520005
2022-05-26,08:19:01.000,146,9588098,765,0,1653553140,6285.597253449996,-1150.2749895300003,24506.699333040007
2022-05-26,08:19:02.000,146,9588123,685,0,1653553141,6285.550099279993,-1150.2749895300003,24506.671384559995
2022-05-26,08:19:03.000,146,9588143,-795,0,1653553142,6285.523154039998,-1150.2538421400022,24506.727281520005
2022-05-26,08:19:04.000,146,9588104,-795,0,1653553143,6285.691561789994,-1150.2256456199975,24506.811126959998
2022-05-26,08:19:05.000,146,9588109,-795,0,1653553144,6285.617462379996,-1150.2256456199975,24506.73426864
2022-05-26,08:19:06.000,146,9588197,285,0,1653553145,6285.705034409999,-1150.2115473599988,24506.83208832
2022-05-26,08:19:07.000,146,9588099,-795,0,1653553146,6285.630934999994,-1150.1903999700007,24506.72029440001
2022-05-26,08:19:08.000,146,9588163,1285,0,1653553147,6285.705034409999,-1150.1903999700007,24506.671384559995
2022-05-26,08:19:09.000,146,9588108,-795,0,1653553148,6285.752188579994,-1150.1692525799954,24506.804139840002
2022-05-26,08:19:10.000,146,9588138,165,0,1653553149,6285.758924889997,-1150.1551543199967,24506.915933760007
2022-05-26,08:19:11.000,146,9588134,-795,0,1653553150,6285.846496919992,-1150.1481051899973,24506.88099816
2022-05-26,08:19:12.000,146,9588128,245,0,1653553151,6285.806079059999,-1150.1481051899973,24506.922920880002
2022-05-26,08:19:13.000,146,9588157,-795,0,1653553152,6285.765661199999,-1150.162203449996,24506.825101200004
2022-05-26,08:19:14.000,146,9588118,-795,0,1653553153,6285.853233229995,-1150.141056059998,24506.894972400005
2022-05-26,08:19:15.000,146,9588135,-795,0,1653553154,6285.859969539997,-1150.1551543199967,24506.860036799997
2022-05-26,08:19:16.000,146,9588176,-795,0,1653553155,6285.859969539997,-1150.141056059998,24506.85304968
2022-05-26,08:19:17.000,146,9588114,445,0,1653553156,6285.846496919992,-1150.1481051899973,24506.78317848
2022-05-26,08:19:18.000,146,9588089,-795,0,1653553157,6285.866705849992,-1150.1481051899973,24506.839075439995
2022-05-26,08:19:19.000,146,9588117,-795,0,1653553158,6285.981223119998,-1150.141056059998,24506.978817839998
2022-05-26,08:19:20.000,146,9588103,-795,0,1653553159,6286.001432049998,-1150.1551543199967,24506.971830720002
2022-05-26,08:19:21.000,146,9588135,-795,0,1653553160,6286.021640979998,-1150.1481051899973,24506.9997792
2022-05-26,08:19:22.000,146,9588168,245,0,1653553161,6285.913860019995,-1150.176301710002,24506.825101200004
2022-05-26,08:19:23.000,146,9588121,805,0,1653553162,6285.9610141899975,-1150.1551543199967,24506.90195952
2022-05-26,08:19:24.000,146,9588162,-795,0,1653553163,6285.994695739995,-1150.1903999700007,24506.922920880002
2022-05-26,08:19:25.000,146,9588129,-795,0,1653553164,6286.014904669995,-1150.1551543199967,24506.943882240004
2022-05-26,08:19:26.000,146,9588217,-795,0,1653553165,6285.974486809995,-1150.2185964899982,24506.874011040003
2022-05-26,08:19:27.000,146,9588183,-795,0,1653553166,6285.974486809995,-1150.1974491,24506.908946639996
2022-05-26,08:19:28.000,146,9588128,325,0,1653553167,6286.109213009993,-1150.2326947499969,24506.992792080004
2022-05-26,08:19:29.000,146,9588130,-795,0,1653553168,6286.142894559998,-1150.2397438799962,24507.041701920003
2022-05-26,08:19:30.000,146,9588095,-795,0,1653553169,6286.122685629998,-1150.2397438799962,24507.006766319995
2022-05-26,08:19:31.000,146,9588121,-795,0,1653553170,6286.068795149993,-1150.2185964899982,24506.943882240004
2022-05-26,08:19:32.000,146,9588133,-795,0,1653553171,6286.062058839998,-1150.2608912700016,24506.867023920007
2022-05-26,08:19:33.000,146,9588154,-795,0,1653553172,6286.048586219993,-1150.2467930099956,24506.867023920007
2022-05-26,08:19:34.000,146,9588062,765,0,1653553173,6286.115949319996,-1150.267940400001,24507.034714800007
2022-05-26,08:19:35.000,146,9588186,-795,0,1653553174,6286.115949319996,-1150.2538421400022,24507.0696504
2022-05-26,08:19:36.000,146,9588128,-795,0,1653553175,6286.102476699998,-1150.2608912700016,24507.0696504
2022-05-26,08:19:37.000,146,9588108,-795,0,1653553176,6286.041849909998,-1150.2749895300003,24506.943882240004
2022-05-26,08:19:38.000,146,9588153,-795,0,1653553177,6286.115949319996,-1150.2820386599997,24507.0696504
2022-05-26,08:19:39.000,146,9588161,-795,0,1653553178,6286.089004079993,-1150.2820386599997,24506.9997792
2022-05-26,08:19:40.000,146,9588139,-795,0,1653553179,6286.0553225299955,-1150.289087789999,24507.0696504
2022-05-26,08:19:41.000,146,9588103,-795,0,1653553180,6286.014904669995,-1150.3031860499977,24507.034714800007
2022-05-26,08:19:42.000,146,9588027,-795,0,1653553181,6286.014904669995,-1150.310235179997,24506.971830720002
2022-05-26,08:19:43.000,146,9588189,-434,0,1653553182,6286.021640979998,-1150.3243334399958,24507.006766319995
2022-05-26,08:19:44.000,146,9588171,-795,0,1653553183,6286.068795149993,-1150.3384317000018,24507.146508719998
2022-05-26,08:19:45.000,146,9588095,-795,0,1653553184,6286.122685629998,-1150.3313825699952,24507.146508719998
2022-05-26,08:19:46.000,146,9588176,285,0,1653553185,6286.089004079993,-1150.3525299600005,24507.181444320006
2022-05-26,08:19:47.000,146,9588107,365,0,1653553186,6285.940805259997,-1150.3384317000018,24506.922920880002
2022-05-26,08:19:48.000,146,9588137,-795,0,1653553187,6285.981223119998,-1150.3384317000018,24507.090611760003
2022-05-26,08:19:49.000,146,9588094,-795,0,1653553188,6286.068795149993,-1150.3525299600005,24507.11856024
2022-05-26,08:19:50.000,146,9588069,-795,0,1653553189,6286.062058839998,-1150.3454808300012,24507.09759888
2022-05-26,08:19:51.000,146,9588124,-795,0,1653553190,6286.089004079993,-1150.3384317000018,24507.16747008
2022-05-26,08:19:52.000,146,9588074,525,0,1653553191,6286.122685629998,-1150.3384317000018,24507.195418559997
2022-05-26,08:19:53.000,146,9588142,-715,0,1653553192,6286.062058839998,-1150.3454808300012,24507.111573120004
2022-05-26,08:19:54.000,146,9588106,-795,0,1653553193,6286.142894559998,-1150.3243334399958,24507.139521600002
2022-05-26,08:19:55.000,146,9588135,-315,0,1653553194,6286.075531459996,-1150.3384317000018,24507.125547359996
2022-05-26,08:19:56.000,146,9588032,-795,0,1653553195,6286.062058839998,-1150.3454808300012,24507.10458600001
2022-05-26,08:19:57.000,146,9588092,924,0,1653553196,6285.987959429993,-1150.3525299600005,24507.034714800007
2022-05-26,08:19:58.000,146,9588058,-35,0,1653553197,6286.068795149993,-1150.3454808300012,24507.041701920003
2022-05-26,08:19:59.000,146,9588104,-795,0,1653553198,6286.163103489998,-1150.3243334399958,24507.18843144
2022-05-26,08:20:00.000,146,9588124,-795,0,1653553199,6286.122685629998,-1150.3243334399958,24507.258302640003
2022-05-26,08:20:01.000,146,9588168,404,0,1653553200,6286.109213009993,-1150.3172843099965,24507.244328399996
2022-05-26,08:20:02.000,146,9588124,-795,0,1653553201,6286.028377289993,-1150.3243334399958,24507.16747008
2022-05-26,08:20:03.000,146,9588134,-795,0,1653553202,6286.041849909998,-1150.3031860499977,24507.21637992
2022-05-26,08:20:04.000,146,9588121,-35,0,1653553203,6285.913860019995,-1150.3172843099965,24507.083624640007
2022-05-26,08:20:05.000,146,9588102,205,0,1653553204,6286.035113599995,-1150.3172843099965,24507.22336704001
2022-05-26,08:20:06.000,146,9588149,485,0,1653553205,6286.041849909998,-1150.2961369199984,24507.195418559997
2022-05-26,08:20:07.000,146,9588153,-795,0,1653553206,6286.041849909998,-1150.3031860499977,24507.230354160005
2022-05-26,08:20:08.000,146,9588093,1285,0,1653553207,6286.129421939993,-1150.2961369199984,24507.314199599998
2022-05-26,08:20:09.000,146,9588153,1085,0,1653553208,6286.142894559998,-1150.2820386599997,24507.35612232
2022-05-26,08:20:10.000,146,9588167,845,0,1653553209,6286.163103489998,-1150.2820386599997,24507.28625112
2022-05-26,08:20:11.000,146,9588119,-795,0,1653553210,6286.136158249996,-1150.2608912700016,24507.258302640003
2022-05-26,08:20:12.000,146,9588134,885,0,1653553211,6286.028377289993,-1150.2608912700016,24507.153495840008
2022-05-26,08:20:13.000,146,9588134,-795,0,1653553212,6286.021640979998,-1150.2326947499969,24507.139521600002
2022-05-26,08:20:14.000,146,9588118,-434,0,1653553213,6286.1698397999935,-1150.2326947499969,24507.33516096
2022-05-26,08:20:15.000,146,9588032,-795,0,1653553214,6286.196785039996,-1150.2326947499969,24507.35612232
2022-05-26,08:20:16.000,146,9588127,-795,0,1653553215,6286.190048729994,-1150.1903999700007,24507.363109439997
2022-05-26,08:20:17.000,146,9588145,-795,0,1653553216,6286.129421939993,-1150.162203449996,24507.23734128
2022-05-26,08:20:18.000,146,9588100,-795,0,1653553217,6286.223730279999,-1150.162203449996,24507.35612232
2022-05-26,08:20:19.000,146,9588145,-795,0,1653553218,6286.2035213499985,-1150.1199086699999,24507.363109439997
2022-05-26,08:20:20.000,146,9588118,605,0,1653553219,6286.183312419998,-1150.1058104100011,24507.349135200006
2022-05-26,08:20:21.000,146,9588117,645,0,1653553220,6286.2035213499985,-1150.1199086699999,24507.328173840004
2022-05-26,08:20:22.000,146,9588161,-795,0,1653553221,6286.183312419998,-1150.1128595400005,24507.321186720008
2022-05-26,08:20:23.000,146,9588091,-795,0,1653553222,6286.216993969996,-1150.0846630199958,24507.363109439997
2022-05-26,08:20:24.000,146,9588150,-795,0,1653553223,6286.270884449994,-1150.0635156299977,24507.481890479998
2022-05-26,08:20:25.000,146,9588112,805,0,1653553224,6286.291093379994,-1150.0353191100003,24507.481890479998
2022-05-26,08:20:26.000,146,9588130,-795,0,1653553225,6286.297829689996,-1150.0423682399996,24507.488877600008
2022-05-26,08:20:27.000,146,9588068,-795,0,1653553226,6286.183312419998,-1150.0564664999984,24507.3840708
2022-05-26,08:20:28.000,146,9588138,-795,0,1653553227,6286.223730279999,-1150.0212208500016,24507.3840708
2022-05-26,08:20:29.000,146,9588080,-795,0,1653553228,6286.291093379994,-1150.0000734599962,24507.453942
2022-05-26,08:20:30.000,146,9588094,-795,0,1653553229,6286.324774929999,-1150.0000734599962,24507.516826080006
2022-05-26,08:20:31.000,146,9588124,-795,0,1653553230,6286.338247549997,-1149.9648278099994,24507.565735920005
2022-05-26,08:20:32.000,146,9588099,-795,0,1653553231,6286.3180386199965,-1149.936631290002,24507.544774560003
2022-05-26,08:20:33.000,146,9588104,-795,0,1653553232,6286.311302309994,-1149.95777868,24507.509838959995
2022-05-26,08:20:34.000,146,9588123,-795,0,1653553233,6286.378665409997,-1149.9154838999966,24507.565735920005
2022-05-26,08:20:35.000,146,9588197,525,0,1653553234,6286.344983859999,-1149.9154838999966,24507.579710159996
2022-05-26,08:20:36.000,146,9588128,-795,0,1653553235,6286.331511239994,-1149.9084347699973,24507.579710159996
2022-05-26,08:20:37.000,146,9588081,205,0,1653553236,6286.291093379994,-1149.8802382499998,24507.481890479998
2022-05-26,08:20:38.000,146,9588160,-795,0,1653553237,6286.297829689996,-1149.8731891200005,24507.544774560003
2022-05-26,08:20:39.000,146,9588117,-235,0,1653553238,6286.419083269997,-1149.8449925999957,24507.649581359998
2022-05-26,08:20:40.000,146,9588137,-35,0,1653553239,6286.398874339997,-1149.8590908600017,24507.635607120006
2022-05-26,08:20:41.000,146,9588139,-395,0,1653553240,6286.378665409997,-1149.8238452099977,24507.663555600004
2022-05-26,08:20:42.000,146,9588211,-795,0,1653553241,6286.365192789999,-1149.830894339997,24507.55874880001
2022-05-26,08:20:43.000,146,9588146,-795,0,1653553242,6286.419083269997,-1149.852041729995,24507.60765864001
2022-05-26,08:20:44.000,146,9588095,-795,0,1653553243,6286.4123469599945,-1149.830894339997,24507.649581359998
2022-05-26,08:20:45.000,146,9588100,-795,0,1653553244,6286.425819579992,-1149.8026978199996,24507.593684400003
2022-05-26,08:20:46.000,146,9588121,365,0,1653553245,6286.425819579992,-1149.8167960799983,24507.565735920005
2022-05-26,08:20:47.000,146,9588136,-795,0,1653553246,6286.452764819995,-1149.8026978199996,24507.60765864001
2022-05-26,08:20:48.000,146,9588130,-795,0,1653553247,6286.479710059997,-1149.7815504300015,24507.684516960006
2022-05-26,08:20:49.000,146,9588151,-35,0,1653553248,6286.533600539995,-1149.7956486900002,24507.677529839995
2022-05-26,08:20:50.000,146,9588135,-795,0,1653553249,6286.513391609995,-1149.7885995600009,24507.67054272
2022-05-26,08:20:51.000,146,9588125,-795,0,1653553250,6286.486446369992,-1149.7815504300015,24507.67054272
2022-05-26,08:20:52.000,146,9588106,-795,0,1653553251,6286.432555889995,-1149.7674521699955,24507.614645760004
2022-05-26,08:20:53.000,146,9588165,-795,0,1653553252,6286.425819579992,-1149.7604030399962,24507.57272304
2022-05-26,08:20:54.000,146,9588074,1245,0,1653553253,6286.540336849997,-1149.7251573899994,24507.72643968001
2022-05-26,08:20:55.000,146,9588122,-795,0,1653553254,6286.567282089993,-1149.7674521699955,24507.796310879996
2022-05-26,08:20:56.000,146,9588170,965,0,1653553255,6286.567282089993,-1149.7604030399962,24507.7683624
2022-05-26,08:20:57.000,146,9588113,-795,0,1653553256,6286.520127919997,-1149.7674521699955,24507.684516960006
2022-05-26,08:20:58.000,146,9588174,-795,0,1653553257,6286.574018399995,-1149.7463047799974,24507.77534952001
2022-05-26,08:20:59.000,146,9588082,-795,0,1653553258,6286.567282089993,-1149.7463047799974,24507.747401039996
2022-05-26,08:21:00.000,146,9588081,-795,0,1653553259,6286.5605457799975,-1149.7533539099968,24507.72643968001
2022-05-26,08:21:01.000,146,9588143,-195,0,1653553260,6286.574018399995,-1149.7322065199987,24507.7683624
2022-05-26,08:21:02.000,146,9588188,565,0,1653553261,6286.533600539995,-1149.739255649998,24507.67054272
2022-05-26,08:21:03.000,146,9588128,445,0,1653553262,6286.533600539995,-1149.7251573899994,24507.698491199997
2022-05-26,08:21:04.000,146,9588111,-795,0,1653553263,6286.648117809993,-1149.71810826,24507.8382336
2022-05-26,08:21:05.000,146,9588106,605,0,1653553264,6286.5268642299925,-1149.6899117399953,24507.72643968001
2022-05-26,08:21:06.000,146,9588181,1245,0,1653553265,6286.634645189995,-1149.7322065199987,24507.824259360008
2022-05-26,08:21:07.000,146,9588161,765,0,1653553266,6286.493182679995,-1149.71810826,24507.677529839995
2022-05-26,08:21:08.000,146,9588167,1285,0,1653553267,6286.5268642299925,-1149.71810826,24507.7683624
2022-05-26,08:21:09.000,146,9588140,-795,0,1653553268,6286.648117809993,-1149.7110591300006,24507.845220719995
2022-05-26,08:21:10.000,146,9588107,-795,0,1653553269,6286.621172569998,-1149.7251573899994,24507.852207840006
2022-05-26,08:21:11.000,146,9588159,-434,0,1653553270,6286.634645189995,-1149.71810826,24507.901117680005
2022-05-26,08:21:12.000,146,9588102,685,0,1653553271,6286.634645189995,-1149.7251573899994,24507.880156320003
2022-05-26,08:21:13.000,146,9588149,-155,0,1653553272,6286.580754709998,-1149.7604030399962,24507.78932376
2022-05-26,08:21:14.000,146,9588138,-795,0,1653553273,6286.627908879993,-1149.7251573899994,24507.9081048
2022-05-26,08:21:15.000,146,9588138,-155,0,1653553274,6286.580754709998,-1149.7110591300006,24507.845220719995
2022-05-26,08:21:16.000,146,9588041,-795,0,1653553275,6286.594227329995,-1149.739255649998,24507.873169200007
2022-05-26,08:21:17.000,146,9588097,-434,0,1653553276,6286.5268642299925,-1149.7463047799974,24507.796310879996
2022-05-26,08:21:18.000,146,9588080,445,0,1653553277,6286.513391609995,-1149.7463047799974,24507.803298000006
2022-05-26,08:21:19.000,146,9588118,1205,0,1653553278,6286.621172569998,-1149.739255649998,24507.950027520004
2022-05-26,08:21:20.000,146,9588079,-675,0,1653553279,6286.600963639998,-1149.739255649998,24507.95701464
2022-05-26,08:21:21.000,146,9588115,525,0,1653553280,6286.621172569998,-1149.7463047799974,24507.970988880006
2022-05-26,08:21:22.000,146,9588110,-155,0,1653553281,6286.5605457799975,-1149.7674521699955,24507.852207840006
2022-05-26,08:21:23.000,146,9588128,-795,0,1653553282,6286.574018399995,-1149.7674521699955,24507.922079040007
2022-05-26,08:21:24.000,146,9588131,-795,0,1653553283,6286.621172569998,-1149.7604030399962,24507.929066160003
2022-05-26,08:21:25.000,146,9588139,205,0,1653553284,6286.621172569998,-1149.7885995600009,24507.93605328
2022-05-26,08:21:26.000,146,9588117,85,0,1653553285,6286.553809469995,-1149.7604030399962,24507.873169200007
2022-05-26,08:21:27.000,146,9588148,645,0,1653553286,6286.594227329995,-1149.7604030399962,24507.866182079997
2022-05-26,08:21:28.000,146,9588062,-795,0,1653553287,6286.654854119995,-1149.7815504300015,24508.047847200003
2022-05-26,08:21:29.000,146,9588163,765,0,1653553288,6286.661590429998,-1149.7815504300015,24508.047847200003
2022-05-26,08:21:30.000,146,9588098,-795,0,1653553289,6286.574018399995,-1149.7956486900002,24507.94304040001
2022-05-26,08:21:31.000,146,9588097,525,0,1653553290,6286.614436259995,-1149.7885995600009,24508.019898720006
2022-05-26,08:21:32.000,146,9588087,-795,0,1653553291,6286.547073159993,-1149.7815504300015,24507.901117680005
2022-05-26,08:21:33.000,146,9588135,-795,0,1653553292,6286.553809469995,-1149.8026978199996,24507.824259360008
2022-05-26,08:21:34.000,146,9588105,485,0,1653553293,6286.607699949993,-1149.7815504300015,24508.047847200003
2022-05-26,08:21:35.000,146,9588085,-795,0,1653553294,6286.668326739993,-1149.7815504300015,24508.068808560005
2022-05-26,08:21:36.000,146,9588086,-795,0,1653553295,6286.654854119995,-1149.809746949999,24508.00592448
2022-05-26,08:21:37.000,146,9588117,445,0,1653553296,6286.607699949993,-1149.8026978199996,24508.012911599995
2022-05-26,08:21:38.000,146,9588051,-795,0,1653553297,6286.614436259995,-1149.7885995600009,24508.06182144001
2022-05-26,08:21:39.000,146,9588107,-795,0,1653553298,6286.607699949993,-1149.809746949999,24508.047847200003
2022-05-26,08:21:40.000,146,9588149,-675,0,1653553299,6286.621172569998,-1149.7885995600009,24508.02688584
2022-05-26,08:21:41.000,146,9588156,-795,0,1653553300,6286.621172569998,-1149.7815504300015,24508.012911599995
2022-05-26,08:21:42.000,146,9588064,-795,0,1653553301,6286.600963639998,-1149.7885995600009,24507.991950240008
2022-05-26,08:21:43.000,146,9588124,-795,0,1653553302,6286.574018399995,-1149.8026978199996,24507.964001759996
2022-05-26,08:21:44.000,146,9588040,-354,0,1653553303,6286.688535669993,-1149.7815504300015,24508.145666880002
2022-05-26,08:21:45.000,146,9588124,-795,0,1653553304,6286.648117809993,-1149.7745013000022,24508.117718400004
2022-05-26,08:21:46.000,146,9588109,-795,0,1653553305,6286.661590429998,-1149.7674521699955,24508.12470552
2022-05-26,08:21:47.000,146,9588116,-235,0,1653553306,6286.5268642299925,-1149.7815504300015,24508.019898720006
2022-05-26,08:21:48.000,146,9588176,485,0,1653553307,6286.5605457799975,-1149.7745013000022,24508.07579568
2022-05-26,08:21:49.000,146,9588071,-795,0,1653553308,6286.600963639998,-1149.7885995600009,24508.11073128001
2022-05-26,08:21:50.000,146,9588151,485,0,1653553309,6286.594227329995,-1149.7533539099968,24508.159641120008
2022-05-26,08:21:51.000,146,9588145,-795,0,1653553310,6286.627908879993,-1149.7533539099968,24508.208550960007
2022-05-26,08:21:52.000,146,9588159,-114,0,1653553311,6286.600963639998,-1149.7251573899994,24508.201563839997
2022-05-26,08:21:53.000,146,9588121,525,0,1653553312,6286.547073159993,-1149.71810826,24508.089769920007
2022-05-26,08:21:54.000,146,9588141,485,0,1653553313,6286.587491019993,-1149.7110591300006,24508.201563839997
2022-05-26,08:21:55.000,146,9588125,-595,0,1653553314,6286.547073159993,-1149.7110591300006,24508.159641120008
2022-05-26,08:21:56.000,146,9588085,-795,0,1653553315,6286.540336849997,-1149.71810826,24508.187589600006
2022-05-26,08:21:57.000,146,9588092,-795,0,1653553316,6286.446028509992,-1149.7040100000013,24508.047847200003
2022-05-26,08:21:58.000,146,9588098,-795,0,1653553317,6286.486446369992,-1149.6758134799966,24508.10374416
2022-05-26,08:21:59.000,146,9588100,-795,0,1653553318,6286.587491019993,-1149.696960870002,24508.27842216001
2022-05-26,08:22:00.000,146,9588095,-795,0,1653553319,6286.580754709998,-1149.696960870002,24508.299383519996
2022-05-26,08:22:01.000,146,9588115,-74,0,1653553320,6286.587491019993,-1149.682862609996,24508.264447920003
2022-05-26,08:22:02.000,146,9588179,-795,0,1653553321,6286.452764819995,-1149.6899117399953,24508.082782799996
2022-05-26,08:22:03.000,146,9588173,645,0,1653553322,6286.499918989997,-1149.6546660899985,24508.187589600006
2022-05-26,08:22:04.000,146,9588130,-795,0,1653553323,6286.499918989997,-1149.6476169599991,24508.201563839997
2022-05-26,08:22:05.000,146,9588115,-795,0,1653553324,6286.493182679995,-1149.6758134799966,24508.2225252
2022-05-26,08:22:06.000,146,9588181,-795,0,1653553325,6286.371929099994,-1149.6687643499972,24508.082782799996
2022-05-26,08:22:07.000,146,9588089,-795,0,1653553326,6286.466237439992,-1149.6687643499972,24508.152653999998
2022-05-26,08:22:08.000,146,9588043,-795,0,1653553327,6286.553809469995,-1149.6476169599991,24508.285409280004
2022-05-26,08:22:09.000,146,9588115,-795,0,1653553328,6286.553809469995,-1149.6405678299998,24508.2923964
2022-05-26,08:22:10.000,146,9588230,-795,0,1653553329,6286.5268642299925,-1149.6405678299998,24508.306370640006
2022-05-26,08:22:11.000,146,9588122,605,0,1653553330,6286.493182679995,-1149.6405678299998,24508.250473679997
2022-05-26,08:22:12.000,146,9588084,-595,0,1653553331,6286.378665409997,-1149.6335187000004,24508.131692639996
2022-05-26,08:22:13.000,146,9588118,-475,0,1653553332,6286.385401719999,-1149.6405678299998,24508.166628240004
2022-05-26,08:22:14.000,146,9588122,485,0,1653553333,6286.493182679995,-1149.626469570001,24508.348293359995
2022-05-26,08:22:15.000,146,9588164,-795,0,1653553334,6286.567282089993,-1149.6335187000004,24508.34130624
2022-05-26,08:22:16.000,146,9588161,-795,0,1653553335,6286.486446369992,-1149.6617152199979,24508.369254719997
2022-05-26,08:22:17.000,146,9588145,-795,0,1653553336,6286.486446369992,-1149.6687643499972,24508.264447920003
2022-05-26,08:22:18.000,146,9588183,-795,0,1653553337,6286.513391609995,-1149.6687643499972,24508.369254719997
2022-05-26,08:22:19.000,146,9588185,605,0,1653553338,6286.486446369992,-1149.6758134799966,24508.27143504
2022-05-26,08:22:20.000,146,9588081,-595,0,1653553339,6286.499918989997,-1149.6758134799966,24508.355280480006
2022-05-26,08:22:21.000,146,9588109,845,0,1653553340,6286.540336849997,-1149.696960870002,24508.320344879998
2022-05-26,08:22:22.000,146,9588133,-795,0,1653553341,6286.466237439992,-1149.696960870002,24508.27842216001
2022-05-26,08:22:23.000,146,9588095,725,0,1653553342,6286.479710059997,-1149.7110591300006,24508.27143504
2022-05-26,08:22:24.000,146,9588080,765,0,1653553343,6286.533600539995,-1149.7251573899994,24508.3622676
2022-05-26,08:22:25.000,146,9588147,-795,0,1653553344,6286.520127919997,-1149.7110591300006,24508.369254719997
2022-05-26,08:22:26.000,146,9588160,-795,0,1653553345,6286.506655299992,-1149.7674521699955,24508.3622676
2022-05-26,08:22:27.000,146,9588174,-795,0,1653553346,6286.4123469599945,-1149.7533539099968,24508.27842216001
2022-05-26,08:22:28.000,146,9588099,-795,0,1653553347,6286.419083269997,-1149.7533539099968,24508.250473679997
2022-05-26,08:22:29.000,146,9588078,-795,0,1653553348,6286.452764819995,-1149.7674521699955,24508.327332000008
2022-05-26,08:22:30.000,146,9588070,-795,0,1653553349,6286.479710059997,-1149.739255649998,24508.383228960003
2022-05-26,08:22:31.000,146,9588131,-235,0,1653553350,6286.513391609995,-1149.7674521699955,24508.425151680007
2022-05-26,08:22:32.000,146,9588193,-795,0,1653553351,6286.446028509992,-1149.7463047799974,24508.418164559997
2022-05-26,08:22:33.000,146,9588102,-74,0,1653553352,6286.371929099994,-1149.7533539099968,24508.250473679997
2022-05-26,08:22:34.000,146,9588177,-795,0,1653553353,6286.439292199997,-1149.7251573899994,24508.425151680007
2022-05-26,08:22:35.000,146,9588125,1245,0,1653553354,6286.392138029994,-1149.739255649998,24508.3622676
2022-05-26,08:22:36.000,146,9588114,-795,0,1653553355,6286.365192789999,-1149.7463047799974,24508.376241840007
2022-05-26,08:22:37.000,146,9588072,-795,0,1653553356,6286.324774929999,-1149.7110591300006,24508.27143504
2022-05-26,08:22:38.000,146,9588093,445,0,1653553357,6286.304565999999,-1149.7251573899994,24508.27143504
2022-05-26,08:22:39.000,146,9588148,445,0,1653553358,6286.4123469599945,-1149.7040100000013,24508.432138800003
2022-05-26,08:22:40.000,146,9588077,1085,0,1653553359,6286.419083269997,-1149.7040100000013,24508.425151680007
2022-05-26,08:22:41.000,146,9588118,-555,0,1653553360,6286.466237439992,-1149.696960870002,24508.432138800003
2022-05-26,08:22:42.000,146,9588059,1165,0,1653553361,6286.344983859999,-1149.7251573899994,24508.285409280004
2022-05-26,08:22:43.000,146,9588082,-354,0,1653553362,6286.392138029994,-1149.7040100000013,24508.327332000008
2022-05-26,08:22:44.000,146,9588161,-235,0,1653553363,6286.392138029994,-1149.7110591300006,24508.369254719997
2022-05-26,08:22:45.000,146,9588060,445,0,1653553364,6286.378665409997,-1149.7251573899994,24508.39720320001
2022-05-26,08:22:46.000,146,9588059,-795,0,1653553365,6286.371929099994,-1149.7322065199987,24508.285409280004
2022-05-26,08:22:47.000,146,9588064,-795,0,1653553366,6286.324774929999,-1149.7251573899994,24508.313357760002
2022-05-26,08:22:48.000,146,9588131,-795,0,1653553367,6286.425819579992,-1149.7110591300006,24508.453100160004
2022-05-26,08:22:49.000,146,9588105,885,0,1653553368,6286.385401719999,-1149.696960870002,24508.43912592
2022-05-26,08:22:50.000,146,9588197,445,0,1653553369,6286.365192789999,-1149.6899117399953,24508.46008728
2022-05-26,08:22:51.000,146,9588120,-354,0,1653553370,6286.3180386199965,-1149.71810826,24508.404190320005
2022-05-26,08:22:52.000,146,9588097,924,0,1653553371,6286.257411829996,-1149.7251573899994,24508.334319120004
2022-05-26,08:22:53.000,146,9588092,-795,0,1653553372,6286.243939209999,-1149.7533539099968,24508.313357760002
2022-05-26,08:22:54.000,146,9588147,-795,0,1653553373,6286.365192789999,-1149.7251573899994,24508.453100160004
2022-05-26,08:22:55.000,146,9588119,845,0,1653553374,6286.331511239994,-1149.7110591300006,24508.488035759998
2022-05-26,08:22:56.000,146,9588141,325,0,1653553375,6286.311302309994,-1149.739255649998,24508.453100160004
2022-05-26,08:22:57.000,146,9588185,805,0,1653553376,6286.237202899996,-1149.7040100000013,24508.355280480006
2022-05-26,08:22:58.000,146,9588143,-795,0,1653553377,6286.331511239994,-1149.739255649998,24508.453100160004
2022-05-26,08:22:59.000,146,9588150,-795,0,1653553378,6286.304565999999,-1149.7533539099968,24508.418164559997
2022-05-26,08:23:00.000,146,9588146,-795,0,1653553379,6286.250675519994,-1149.7251573899994,24508.432138800003
2022-05-26,08:23:01.000,146,9588187,404,0,1653553380,6286.264148139999,-1149.739255649998,24508.46008728
2022-05-26,08:23:02.000,146,9588149,725,0,1653553381,6286.264148139999,-1149.7533539099968,24508.41117744
2022-05-26,08:23:03.000,146,9588104,-475,0,1653553382,6286.210257659994,-1149.7745013000022,24508.39021608
2022-05-26,08:23:04.000,146,9588143,765,0,1653553383,6286.311302309994,-1149.7322065199987,24508.50899712
2022-05-26,08:23:05.000,146,9588133,-795,0,1653553384,6286.324774929999,-1149.739255649998,24508.550919840003
2022-05-26,08:23:06.000,146,9588132,-795,0,1653553385,6286.284357069999,-1149.7463047799974,24508.453100160004
2022-05-26,08:23:07.000,146,9588108,-795,0,1653553386,6286.109213009993,-1149.7463047799974,24508.24348656
2022-05-26,08:23:08.000,146,9588168,765,0,1653553387,6286.190048729994,-1149.7463047799974,24508.432138800003
2022-05-26,08:23:09.000,146,9588135,-795,0,1653553388,6286.270884449994,-1149.71810826,24508.43912592
2022-05-26,08:23:10.000,146,9588050,-795,0,1653553389,6286.257411829996,-1149.7251573899994,24508.50899712
2022-05-26,08:23:11.000,146,9588139,725,0,1653553390,6286.291093379994,-1149.739255649998,24508.522971360006
2022-05-26,08:23:12.000,146,9588112,845,0,1653553391,6286.304565999999,-1149.7110591300006,24508.481048640002
2022-05-26,08:23:13.000,146,9588083,-274,0,1653553392,6286.250675519994,-1149.71810826,24508.425151680007
2022-05-26,08:23:14.000,146,9588081,-795,0,1653553393,6286.338247549997,-1149.7322065199987,24508.495022880008
2022-05-26,08:23:15.000,146,9588092,-795,0,1653553394,6286.284357069999,-1149.739255649998,24508.481048640002
2022-05-26,08:23:16.000,146,9588139,-795,0,1653553395,6286.297829689996,-1149.7110591300006,24508.467074399996
2022-05-26,08:23:17.000,146,9588098,-795,0,1653553396,6286.210257659994,-1149.71810826,24508.355280480006
2022-05-26,08:23:18.000,146,9588133,-795,0,1653553397,6286.264148139999,-1149.6758134799966,24508.41117744
2022-05-26,08:23:19.000,146,9588113,-795,0,1653553398,6286.250675519994,-1149.6617152199979,24508.46008728
2022-05-26,08:23:20.000,146,9588098,-795,0,1653553399,6286.331511239994,-1149.6758134799966,24508.543932720007
2022-05-26,08:23:21.000,146,9588067,445,0,1653553400,6286.365192789999,-1149.6758134799966,24508.515984239995
2022-05-26,08:23:22.000,146,9588162,-795,0,1653553401,6286.3180386199965,-1149.6617152199979,24508.536945599997
2022-05-26,08:23:23.000,146,9588118,445,0,1653553402,6286.270884449994,-1149.6476169599991,24508.502010000004
2022-05-26,08:23:24.000,146,9588107,-795,0,1653553403,6286.270884449994,-1149.6476169599991,24508.495022880008
2022-05-26,08:23:25.000,146,9588128,-795,0,1653553404,6286.183312419998,-1149.612371309995,24508.348293359995
2022-05-26,08:23:26.000,146,9588158,-795,0,1653553405,6286.291093379994,-1149.6194204400017,24508.50899712
2022-05-26,08:23:27.000,146,9588079,924,0,1653553406,6286.297829689996,-1149.6405678299998,24508.6068168
2022-05-26,08:23:28.000,146,9588121,-795,0,1653553407,6286.284357069999,-1149.626469570001,24508.481048640002
2022-05-26,08:23:29.000,146,9588086,124,0,1653553408,6286.210257659994,-1149.6335187000004,24508.481048640002
2022-05-26,08:23:30.000,146,9588190,-795,0,1653553409,6286.338247549997,-1149.6194204400017,24508.543932720007
2022-05-26,08:23:31.000,146,9588051,285,0,1653553410,6286.257411829996,-1149.6053221799957,24508.536945599997
2022-05-26,08:23:32.000,146,9588047,404,0,1653553411,6286.1698397999935,-1149.6335187000004,24508.467074399996
2022-05-26,08:23:33.000,146,9588107,725,0,1653553412,6286.149630869993,-1149.6194204400017,24508.46008728
2022-05-26,08:23:34.000,146,9588172,-354,0,1653553413,6286.270884449994,-1149.626469570001,24508.57886832
2022-05-26,08:23:35.000,146,9588073,685,0,1653553414,6286.264148139999,-1149.612371309995,24508.634765279996
2022-05-26,08:23:36.000,146,9588132,-795,0,1653553415,6286.243939209999,-1149.626469570001,24508.599829680003
2022-05-26,08:23:37.000,146,9588139,-35,0,1653553416,6286.190048729994,-1149.626469570001,24508.488035759998
2022-05-26,08:23:38.000,146,9588211,-795,0,1653553417,6286.250675519994,-1149.5841747899976,24508.585855439997
2022-05-26,08:23:39.000,146,9588154,-795,0,1653553418,6286.223730279999,-1149.6194204400017,24508.571881200005
2022-05-26,08:23:40.000,146,9588078,404,0,1653553419,6286.2035213499985,-1149.591223919997,24508.571881200005
2022-05-26,08:23:41.000,146,9588141,445,0,1653553420,6286.237202899996,-1149.612371309995,24508.61380392001
2022-05-26,08:23:42.000,146,9588080,-235,0,1653553421,6286.2035213499985,-1149.5982730499964,24508.536945599997
2022-05-26,08:23:43.000,146,9588139,404,0,1653553422,6286.190048729994,-1149.626469570001,24508.585855439997
2022-05-26,08:23:44.000,146,9588127,-795,0,1653553423,6286.277620759996,-1149.6194204400017,24508.669700880004
2022-05-26,08:23:45.000,146,9588088,565,0,1653553424,6286.304565999999,-1149.626469570001,24508.676688
2022-05-26,08:23:46.000,146,9588144,605,0,1653553425,6286.216993969996,-1149.6053221799957,24508.62777816
2022-05-26,08:23:47.000,146,9588134,-354,0,1653553426,6286.142894559998,-1149.6335187000004,24508.481048640002
2022-05-26,08:23:48.000,146,9588151,365,0,1653553427,6286.163103489998,-1149.626469570001,24508.56489408001
2022-05-26,08:23:49.000,146,9588109,845,0,1653553428,6286.223730279999,-1149.5982730499964,24508.62777816
2022-05-26,08:23:50.000,146,9588142,445,0,1653553429,6286.230466589994,-1149.6053221799957,24508.690662240006
2022-05-26,08:23:51.000,146,9588135,565,0,1653553430,6286.237202899996,-1149.5982730499964,24508.634765279996
2022-05-26,08:23:52.000,146,9588093,-795,0,1653553431,6286.243939209999,-1149.626469570001,24508.718610720003
2022-05-26,08:23:53.000,146,9588142,445,0,1653553432,6286.190048729994,-1149.626469570001,24508.669700880004
2022-05-26,08:23:54.000,146,9588176,-795,0,1653553433,6286.237202899996,-1149.6194204400017,24508.73258496001
2022-05-26,08:23:55.000,146,9588136,-515,0,1653553434,6286.230466589994,-1149.612371309995,24508.655726639998
2022-05-26,08:23:56.000,146,9588145,325,0,1653553435,6286.223730279999,-1149.612371309995,24508.683675119995
2022-05-26,08:23:57.000,146,9588046,-795,0,1653553436,6286.136158249996,-1149.6476169599991,24508.592842560007
2022-05-26,08:23:58.000,146,9588022,-795,0,1653553437,6286.183312419998,-1149.6335187000004,24508.648739520002
2022-05-26,08:23:59.000,146,9588113,-795,0,1653553438,6286.277620759996,-1149.6405678299998,24508.753546319997
2022-05-26,08:24:00.000,146,9588132,445,0,1653553439,6286.270884449994,-1149.6335187000004,24508.718610720003
2022-05-26,08:24:01.000,146,9588084,-795,0,1653553440,6286.277620759996,-1149.6335187000004,24508.77450768
2022-05-26,08:24:02.000,146,9588102,885,0,1653553441,6286.196785039996,-1149.6476169599991,24508.72559784
2022-05-26,08:24:03.000,146,9588163,-795,0,1653553442,6286.183312419998,-1149.6335187000004,24508.711623600007
2022-05-26,08:24:04.000,146,9588044,-795,0,1653553443,6286.2035213499985,-1149.6405678299998,24508.753546319997
2022-05-26,08:24:05.000,146,9588072,-795,0,1653553444,6286.2035213499985,-1149.6476169599991,24508.753546319997
2022-05-26,08:24:06.000,146,9588092,-795,0,1653553445,6286.183312419998,-1149.6405678299998,24508.641752400006
2022-05-26,08:24:07.000,146,9588106,-795,0,1653553446,6286.156367179996,-1149.6335187000004,24508.634765279996
2022-05-26,08:24:08.000,146,9588134,-795,0,1653553447,6286.109213009993,-1149.626469570001,24508.634765279996
2022-05-26,08:24:09.000,146,9588100,-795,0,1653553448,6286.250675519994,-1149.6687643499972,24508.69764936
2022-05-26,08:24:10.000,146,9588133,285,0,1653553449,6286.277620759996,-1149.6546660899985,24508.79546904
2022-05-26,08:24:11.000,146,9588131,-795,0,1653553450,6286.257411829996,-1149.6687643499972,24508.73258496001
2022-05-26,08:24:12.000,146,9588117,-795,0,1653553451,6286.1698397999935,-1149.682862609996,24508.655726639998
2022-05-26,08:24:13.000,146,9588145,-155,0,1653553452,6286.142894559998,-1149.696960870002,24508.57886832
2022-05-26,08:24:14.000,146,9588056,485,0,1653553453,6286.291093379994,-1149.682862609996,24508.767520560003
2022-05-26,08:24:15.000,146,9588127,725,0,1653553454,6286.277620759996,-1149.6758134799966,24508.78149480001
2022-05-26,08:24:16.000,146,9588143,-795,0,1653553455,6286.216993969996,-1149.7040100000013,24508.760533440007
2022-05-26,08:24:17.000,146,9588109,365,0,1653553456,6286.176576109996,-1149.696960870002,24508.648739520002
2022-05-26,08:24:18.000,146,9588064,-795,0,1653553457,6286.257411829996,-1149.6899117399953,24508.788481920004
2022-05-26,08:24:19.000,146,9588089,-795,0,1653553458,6286.264148139999,-1149.7251573899994,24508.711623600007
2022-05-26,08:24:20.000,146,9588112,-795,0,1653553459,6286.223730279999,-1149.71810826,24508.753546319997
2022-05-26,08:24:21.000,146,9588031,-795,0,1653553460,6286.270884449994,-1149.71810826,24508.683675119995
2022-05-26,08:24:22.000,146,9588065,-795,0,1653553461,6286.210257659994,-1149.7463047799974,24508.655726639998
2022-05-26,08:24:23.000,146,9588066,-795,0,1653553462,6286.223730279999,-1149.71810826,24508.711623600007
2022-05-26,08:24:24.000,146,9588155,445,0,1653553463,6286.291093379994,-1149.71810826,24508.816430400002
2022-05-26,08:24:25.000,146,9588086,-795,0,1653553464,6286.291093379994,-1149.7322065199987,24508.830404640008
2022-05-26,08:24:26.000,146,9588130,404,0,1653553465,6286.257411829996,-1149.7322065199987,24508.79546904
2022-05-26,08:24:27.000,146,9588100,-795,0,1653553466,6286.183312419998,-1149.7322065199987,24508.676688
2022-05-26,08:24:28.000,146,9588108,-795,0,1653553467,6286.2035213499985,-1149.739255649998,24508.73258496001
2022-05-26,08:24:29.000,146,9588076,1085,0,1653553468,6286.216993969996,-1149.739255649998,24508.7465592
2022-05-26,08:24:30.000,146,9588084,-795,0,1653553469,6286.216993969996,-1149.7110591300006,24508.823417519998
2022-05-26,08:24:31.000,146,9588100,-795,0,1653553470,6286.264148139999,-1149.7110591300006,24508.858353120006
2022-05-26,08:24:32.000,146,9588188,165,0,1653553471,6286.250675519994,-1149.696960870002,24508.879314480007
2022-05-26,08:24:33.000,146,9588144,404,0,1653553472,6286.183312419998,-1149.7110591300006,24508.78149480001
2022-05-26,08:24:34.000,146,9588168,-515,0,1653553473,6286.250675519994,-1149.696960870002,24508.802456159996
2022-05-26,08:24:35.000,146,9588182,-515,0,1653553474,6286.223730279999,-1149.7251573899994,24508.79546904
2022-05-26,08:24:36.000,146,9588099,765,0,1653553475,6286.216993969996,-1149.696960870002,24508.760533440007
2022-05-26,08:24:37.000,146,9588080,-795,0,1653553476,6286.149630869993,-1149.6899117399953,24508.704636479997
2022-05-26,08:24:38.000,146,9588127,-315,0,1653553477,6286.183312419998,-1149.71810826,24508.77450768
2022-05-26,08:24:39.000,146,9588122,-315,0,1653553478,6286.264148139999,-1149.696960870002,24508.91425008
2022-05-26,08:24:40.000,146,9588092,-795,0,1653553479,6286.223730279999,-1149.696960870002,24508.928224320007
2022-05-26,08:24:41.000,146,9588081,-795,0,1653553480,6286.277620759996,-1149.7110591300006,24508.91425008
2022-05-26,08:24:42.000,146,9588134,-795,0,1653553481,6286.176576109996,-1149.696960870002,24508.809443280006
2022-05-26,08:24:43.000,146,9588123,805,0,1653553482,6286.1698397999935,-1149.6546660899985,24508.872327359997
2022-05-26,08:24:44.000,146,9588144,365,0,1653553483,6286.250675519994,-1149.682862609996,24508.851365999995
2022-05-26,08:24:45.000,146,9588122,-795,0,1653553484,6286.257411829996,-1149.682862609996,24508.84437888
2022-05-26,08:24:46.000,146,9588165,645,0,1653553485,6286.190048729994,-1149.6617152199979,24508.823417519998
2022-05-26,08:24:47.000,146,9588073,-795,0,1653553486,6286.190048729994,-1149.6687643499972,24508.858353120006
2022-05-26,08:24:48.000,146,9588095,-795,0,1653553487,6286.3180386199965,-1149.6758134799966,24508.94918568001
2022-05-26,08:24:49.000,146,9588096,-795,0,1653553488,6286.304565999999,-1149.6687643499972,24508.977134160006
2022-05-26,08:24:50.000,146,9588216,1165,0,1653553489,6286.297829689996,-1149.6405678299998,24508.94918568001
2022-05-26,08:24:51.000,146,9588132,-795,0,1653553490,6286.277620759996,-1149.626469570001,24508.89328872
2022-05-26,08:24:52.000,146,9588143,-795,0,1653553491,6286.216993969996,-1149.6476169599991,24508.802456159996
2022-05-26,08:24:53.000,146,9588147,-795,0,1653553492,6286.196785039996,-1149.6546660899985,24508.767520560003
2022-05-26,08:24:54.000,146,9588152,-795,0,1653553493,6286.311302309994,-1149.6194204400017,24508.96315992
2022-05-26,08:24:55.000,146,9588081,-795,0,1653553494,6286.331511239994,-1149.6194204400017,24509.01206976
2022-05-26,08:24:56.000,146,9588168,965,0,1653553495,6286.311302309994,-1149.5841747899976,24508.977134160006
2022-05-26,08:24:57.000,146,9588060,-795,0,1653553496,6286.270884449994,-1149.5771256599983,24508.921237199997
2022-05-26,08:24:58.000,146,9588128,-795,0,1653553497,6286.324774929999,-1149.5841747899976,24508.984121280002
2022-05-26,08:24:59.000,146,9588063,-795,0,1653553498,6286.311302309994,-1149.5559782700002,24508.907262960005
2022-05-26,08:25:00.000,146,9588093,-795,0,1653553499,6286.304565999999,-1149.5559782700002,24508.96315992
2022-05-26,08:25:01.000,146,9588104,-795,0,1653553500,6286.338247549997,-1149.5630273999996,24508.935211440003
2022-05-26,08:25:02.000,146,9588081,-795,0,1653553501,6286.304565999999,-1149.5559782700002,24508.90027584001
2022-05-26,08:25:03.000,146,9588115,-795,0,1653553502,6286.277620759996,-1149.5348308800021,24508.90027584001
2022-05-26,08:25:04.000,146,9588169,-795,0,1653553503,6286.371929099994,-1149.5418800100015,24509.019056879995
2022-05-26,08:25:05.000,146,9588112,285,0,1653553504,6286.371929099994,-1149.5277817499955,24509.053992480003
2022-05-26,08:25:06.000,146,9588142,205,0,1653553505,6286.365192789999,-1149.5348308800021,24509.047005360007
2022-05-26,08:25:07.000,146,9588128,245,0,1653553506,6286.237202899996,-1149.5418800100015,24508.86534024
2022-05-26,08:25:08.000,146,9588116,285,0,1653553507,6286.284357069999,-1149.5348308800021,24508.970147039996
2022-05-26,08:25:09.000,146,9588148,-155,0,1653553508,6286.190048729994,-1149.5136834899968,24508.956172800004
2022-05-26,08:25:10.000,146,9588130,445,0,1653553509,6286.257411829996,-1149.499585229998,24508.991108399998
2022-05-26,08:25:11.000,146,9588106,445,0,1653553510,6286.3180386199965,-1149.5207326199961,24509.019056879995
2022-05-26,08:25:12.000,146,9588098,-795,0,1653553511,6286.324774929999,-1149.5136834899968,24509.047005360007
2022-05-26,08:25:13.000,146,9588085,-155,0,1653553512,6286.392138029994,-1149.4925360999987,24509.123863680004
2022-05-26,08:25:14.000,146,9588105,-795,0,1653553513,6286.371929099994,-1149.4925360999987,24509.151812160002
2022-05-26,08:25:15.000,146,9588152,-315,0,1653553514,6286.338247549997,-1149.4854869699993,24509.095915200007
2022-05-26,08:25:16.000,146,9588146,285,0,1653553515,6286.297829689996,-1149.5066343599974,24508.998095520008
2022-05-26,08:25:17.000,146,9588098,325,0,1653553516,6286.264148139999,-1149.4925360999987,24509.03303112
2022-05-26,08:25:18.000,146,9588132,5,0,1653553517,6286.344983859999,-1149.4925360999987,24509.165786400008
2022-05-26,08:25:19.000,146,9588124,-795,0,1653553518,6286.419083269997,-1149.47843784,24509.151812160002
2022-05-26,08:25:20.000,146,9588049,-795,0,1653553519,6286.398874339997,-1149.4925360999987,24509.22867048
2022-05-26,08:25:21.000,146,9588113,-795,0,1653553520,6286.385401719999,-1149.4925360999987,24509.207709119997
2022-05-26,08:25:22.000,146,9588084,-235,0,1653553521,6286.324774929999,-1149.5207326199961,24509.088928079997
2022-05-26,08:25:23.000,146,9588160,-795,0,1653553522,6286.338247549997,-1149.5207326199961,24509.17976064
2022-05-26,08:25:24.000,146,9588121,-795,0,1653553523,6286.398874339997,-1149.499585229998,24509.10988944
2022-05-26,08:25:25.000,146,9588126,-675,0,1653553524,6286.371929099994,-1149.499585229998,24509.17976064
2022-05-26,08:25:26.000,146,9588131,-795,0,1653553525,6286.331511239994,-1149.4854869699993,24509.047005360007
2022-05-26,08:25:27.000,146,9588103,404,0,1653553526,6286.385401719999,-1149.4925360999987,24509.186747759995
2022-05-26,08:25:28.000,146,9588088,-795,0,1653553527,6286.439292199997,-1149.47843784,24509.263606080007
2022-05-26,08:25:29.000,146,9588086,645,0,1653553528,6286.446028509992,-1149.499585229998,24509.28456744001
2022-05-26,08:25:30.000,146,9588081,-795,0,1653553529,6286.439292199997,-1149.4925360999987,24509.23565760001
2022-05-26,08:25:31.000,146,9588126,-795,0,1653553530,6286.432555889995,-1149.5066343599974,24509.242644720005
2022-05-26,08:25:32.000,146,9588120,-354,0,1653553531,6286.331511239994,-1149.5348308800021,24509.1308508
2022-05-26,08:25:33.000,146,9588109,-795,0,1653553532,6286.338247549997,-1149.4854869699993,24509.144825040006
2022-05-26,08:25:34.000,146,9588124,605,0,1653553533,6286.479710059997,-1149.47843784,24509.27758032
2022-05-26,08:25:35.000,146,9588067,-795,0,1653553534,6286.499918989997,-1149.4854869699993,24509.333477280008
2022-05-26,08:25:36.000,146,9588094,845,0,1653553535,6286.466237439992,-1149.47843784,24509.333477280008
2022-05-26,08:25:37.000,146,9588040,1245,0,1653553536,6286.425819579992,-1149.47843784,24509.200722
2022-05-26,08:25:38.000,146,9588126,-795,0,1653553537,6286.466237439992,-1149.499585229998,24509.354438639995
2022-05-26,08:25:39.000,146,9588093,-354,0,1653553538,6286.452764819995,-1149.4854869699993,24509.319503040002
2022-05-26,08:25:40.000,146,9588058,-675,0,1653553539,6286.459501129997,-1149.5136834899968,24509.291554560004
2022-05-26,08:25:41.000,146,9588047,805,0,1653553540,6286.466237439992,-1149.5207326199961,24509.312515920006
2022-05-26,08:25:42.000,146,9588026,-795,0,1653553541,6286.4123469599945,-1149.5066343599974,24509.263606080007
2022-05-26,08:25:43.000,146,9588123,645,0,1653553542,6286.452764819995,-1149.5066343599974,24509.326490159998
2022-05-26,08:25:44.000,146,9588122,-795,0,1653553543,6286.446028509992,-1149.5418800100015,24509.305528799996
2022-05-26,08:25:45.000,146,9588084,-795,0,1653553544,6286.4123469599945,-1149.5207326199961,24509.291554560004
2022-05-26,08:25:46.000,146,9588188,-595,0,1653553545,6286.493182679995,-1149.5348308800021,24509.438284080003
2022-05-26,08:25:47.000,146,9588105,-795,0,1653553546,6286.513391609995,-1149.5066343599974,24509.382387120007
2022-05-26,08:25:48.000,146,9588093,-195,0,1653553547,6286.493182679995,-1149.5348308800021,24509.389374240003
2022-05-26,08:25:49.000,146,9588131,485,0,1653553548,6286.425819579992,-1149.5630273999996,24509.34745152
2022-05-26,08:25:50.000,146,9588148,325,0,1653553549,6286.506655299992,-1149.5489291400008,24509.46623256
2022-05-26,08:25:51.000,146,9588034,-795,0,1653553550,6286.520127919997,-1149.5630273999996,24509.529116640006
2022-05-26,08:25:52.000,146,9588049,-795,0,1653553551,6286.506655299992,-1149.5630273999996,24509.494181039998
2022-05-26,08:25:53.000,146,9588166,285,0,1653553552,6286.419083269997,-1149.5982730499964,24509.410335600005
2022-05-26,08:25:54.000,146,9588186,-795,0,1653553553,6286.486446369992,-1149.6053221799957,24509.494181039998
2022-05-26,08:25:55.000,146,9588093,-795,0,1653553554,6286.472973749995,-1149.6194204400017,24509.45225832001
2022-05-26,08:25:56.000,146,9588111,-795,0,1653553555,6286.446028509992,-1149.626469570001,24509.459245440004
2022-05-26,08:25:57.000,146,9588121,124,0,1653553556,6286.351720169994,-1149.6194204400017,24509.410335600005
2022-05-26,08:25:58.000,146,9588136,485,0,1653553557,6286.378665409997,-1149.6335187000004,24509.36841288
2022-05-26,08:25:59.000,146,9588134,485,0,1653553558,6286.499918989997,-1149.6546660899985,24509.5151424
2022-05-26,08:26:00.000,146,9588085,-795,0,1653553559,6286.472973749995,-1149.6687643499972,24509.487193920002
2022-05-26,08:26:01.000,146,9588159,165,0,1653553560,6286.486446369992,-1149.6687643499972,24509.57103936001
2022-05-26,08:26:02.000,146,9588106,124,0,1653553561,6286.4123469599945,-1149.6546660899985,24509.354438639995
2022-05-26,08:26:03.000,146,9588127,205,0,1653553562,6286.398874339997,-1149.7040100000013,24509.529116640006
2022-05-26,08:26:04.000,146,9588036,765,0,1653553563,6286.425819579992,-1149.6899117399953,24509.508155280004
2022-05-26,08:26:05.000,146,9588145,165,0,1653553564,6286.4123469599945,-1149.6899117399953,24509.557065120003
2022-05-26,08:26:06.000,146,9588077,404,0,1653553565,6286.385401719999,-1149.7040100000013,24509.480206800006
2022-05-26,08:26:07.000,146,9588048,-795,0,1653553566,6286.371929099994,-1149.7322065199987,24509.424309839997
2022-05-26,08:26:08.000,146,9588121,-795,0,1653553567,6286.439292199997,-1149.71810826,24509.605974960003
2022-05-26,08:26:09.000,146,9588029,-795,0,1653553568,6286.446028509992,-1149.696960870002,24509.578026480005
2022-05-26,08:26:10.000,146,9588124,565,0,1653553569,6286.257411829996,-1149.71810826,24509.487193920002
2022-05-26,08:26:11.000,146,9588160,-795,0,1653553570,6286.270884449994,-1149.7322065199987,24509.410335600005
2022-05-26,08:26:12.000,146,9588112,-795,0,1653553571,6286.324774929999,-1149.7322065199987,24509.473219679996
2022-05-26,08:26:13.000,146,9588092,-795,0,1653553572,6286.257411829996,-1149.7463047799974,24509.4452712
2022-05-26,08:26:14.000,146,9588106,-795,0,1653553573,6286.398874339997,-1149.7110591300006,24509.592000719997
2022-05-26,08:26:15.000,146,9588075,-795,0,1653553574,6286.4123469599945,-1149.71810826,24509.598987840007
2022-05-26,08:26:16.000,146,9588142,404,0,1653553575,6286.371929099994,-1149.71810826,24509.61296208
2022-05-26,08:26:17.000,146,9588131,-795,0,1653553576,6286.344983859999,-1149.7463047799974,24509.529116640006
2022-05-26,08:26:18.000,146,9588121,-795,0,1653553577,6286.405610649999,-1149.7322065199987,24509.61994920001
2022-05-26,08:26:19.000,146,9588095,-795,0,1653553578,6286.351720169994,-1149.71810826,24509.578026480005
2022-05-26,08:26:20.000,146,9588093,-755,0,1653553579,6286.331511239994,-1149.7604030399962,24509.61994920001
2022-05-26,08:26:21.000,146,9588150,124,0,1653553580,6286.331511239994,-1149.71810826,24509.592000719997
2022-05-26,08:26:22.000,146,9588121,-635,0,1653553581,6286.264148139999,-1149.739255649998,24509.53610376
2022-05-26,08:26:23.000,146,9588146,-795,0,1653553582,6286.311302309994,-1149.7322065199987,24509.61296208
2022-05-26,08:26:24.000,146,9588131,485,0,1653553583,6286.378665409997,-1149.71810826,24509.689820399995
2022-05-26,08:26:25.000,146,9588109,765,0,1653553584,6286.371929099994,-1149.7040100000013,24509.724756000003
2022-05-26,08:26:26.000,146,9588122,-795,0,1653553585,6286.358456479997,-1149.71810826,24509.654884800002
2022-05-26,08:26:27.000,146,9588127,-795,0,1653553586,6286.216993969996,-1149.71810826,24509.5151424
2022-05-26,08:26:28.000,146,9588145,-515,0,1653553587,6286.277620759996,-1149.7322065199987,24509.592000719997
2022-05-26,08:26:29.000,146,9588073,-675,0,1653553588,6286.344983859999,-1149.7040100000013,24509.598987840007
2022-05-26,08:26:30.000,146,9588164,-795,0,1653553589,6286.365192789999,-1149.7251573899994,24509.675846160004
2022-05-26,08:26:31.000,146,9588051,-795,0,1653553590,6286.405610649999,-1149.739255649998,24509.717768880007
2022-05-26,08:26:32.000,146,9588150,-795,0,1653553591,6286.331511239994,-1149.7322065199987,24509.73174312
2022-05-26,08:26:33.000,146,9588106,-475,0,1653553592,6286.250675519994,-1149.71810826,24509.61296208
2022-05-26,08:26:34.000,146,9588159,-795,0,1653553593,6286.351720169994,-1149.7110591300006,24509.724756000003
2022-05-26,08:26:35.000,146,9588118,-795,0,1653553594,6286.324774929999,-1149.7322065199987,24509.647897680006
2022-05-26,08:26:36.000,146,9588121,-555,0,1653553595,6286.250675519994,-1149.7251573899994,24509.56405224
2022-05-26,08:26:37.000,146,9588063,-795,0,1653553596,6286.250675519994,-1149.7322065199987,24509.605974960003
2022-05-26,08:26:38.000,146,9588131,-795,0,1653553597,6286.344983859999,-1149.7322065199987,24509.73174312
2022-05-26,08:26:39.000,146,9588109,-795,0,1653553598,6286.365192789999,-1149.7110591300006,24509.78065296
2022-05-26,08:26:40.000,146,9588049,-795,0,1653553599,6286.351720169994,-1149.71810826,24509.815588560006
2022-05-26,08:26:41.000,146,9588129,485,0,1653553600,6286.392138029994,-1149.696960870002,24509.78764008001
2022-05-26,08:26:42.000,146,9588126,85,0,1653553601,6286.270884449994,-1149.7110591300006,24509.61994920001
2022-05-26,08:26:43.000,146,9588155,-795,0,1653553602,6286.311302309994,-1149.6687643499972,24509.724756000003
2022-05-26,08:26:44.000,146,9588031,-795,0,1653553603,6286.3180386199965,-1149.6899117399953,24509.766678720007
2022-05-26,08:26:45.000,146,9588094,565,0,1653553604,6286.311302309994,-1149.696960870002,24509.808601439996
2022-05-26,08:26:46.000,146,9588096,-795,0,1653553605,6286.270884449994,-1149.6899117399953,24509.745717360005
2022-05-26,08:26:47.000,146,9588082,-795,0,1653553606,6286.311302309994,-1149.696960870002,24509.745717360005
2022-05-26,08:26:48.000,146,9588198,725,0,1653553607,6286.223730279999,-1149.6687643499972,24509.696807520006
2022-05-26,08:26:49.000,146,9588094,-795,0,1653553608,6286.365192789999,-1149.626469570001,24509.815588560006
2022-05-26,08:26:50.000,146,9588149,-795,0,1653553609,6286.358456479997,-1149.6335187000004,24509.836549920008
2022-05-26,08:26:51.000,146,9588112,525,0,1653553610,6286.297829689996,-1149.6476169599991,24509.836549920008
2022-05-26,08:26:52.000,146,9588147,-795,0,1653553611,6286.257411829996,-1149.6546660899985,24509.73174312
2022-05-26,08:26:53.000,146,9588181,-795,0,1653553612,6286.243939209999,-1149.6335187000004,24509.724756000003
2022-05-26,08:26:54.000,146,9588102,5,0,1653553613,6286.358456479997,-1149.626469570001,24509.892446880003
2022-05-26,08:26:55.000,146,9588090,-795,0,1653553614,6286.378665409997,-1149.6405678299998,24509.913408240005
2022-05-26,08:26:56.000,146,9588110,245,0,1653553615,6286.358456479997,-1149.612371309995,24509.94834384
2022-05-26,08:26:57.000,146,9588070,-795,0,1653553616,6286.311302309994,-1149.6194204400017,24509.78764008001
2022-05-26,08:26:58.000,146,9588147,-795,0,1653553617,6286.365192789999,-1149.6405678299998,24509.864498400006
2022-05-26,08:26:59.000,146,9588127,645,0,1653553618,6286.3180386199965,-1149.626469570001,24509.857511279995
2022-05-26,08:27:00.000,146,9588166,765,0,1653553619,6286.338247549997,-1149.626469570001,24509.878472639997
2022-05-26,08:27:01.000,146,9588125,-795,0,1653553620,6286.324774929999,-1149.6335187000004,24509.857511279995
2022-05-26,08:27:02.000,146,9588080,-795,0,1653553621,6286.284357069999,-1149.6476169599991,24509.857511279995
2022-05-26,08:27:03.000,146,9588099,-795,0,1653553622,6286.324774929999,-1149.612371309995,24509.843537040004
2022-05-26,08:27:04.000,146,9588100,-795,0,1653553623,6286.089004079993,-1149.6687643499972,24509.592000719997
2022-05-26,08:27:05.000,146,9588126,-795,0,1653553624,6286.277620759996,-1149.6335187000004,24509.808601439996
2022-05-26,08:27:06.000,146,9588154,565,0,1653553625,6286.338247549997,-1149.6405678299998,24509.983279440006
2022-05-26,08:27:07.000,146,9588143,-795,0,1653553626,6286.297829689996,-1149.6335187000004,24509.927382479997
2022-05-26,08:27:08.000,146,9588153,-795,0,1653553627,6286.243939209999,-1149.626469570001,24509.78764008001
2022-05-26,08:27:09.000,146,9588125,565,0,1653553628,6286.223730279999,-1149.6405678299998,24509.80161432
2022-05-26,08:27:10.000,146,9588151,485,0,1653553629,6286.351720169994,-1149.6476169599991,24509.927382479997
2022-05-26,08:27:11.000,146,9588134,365,0,1653553630,6286.277620759996,-1149.626469570001,24509.885459760008
2022-05-26,08:27:12.000,146,9588112,-795,0,1653553631,6286.216993969996,-1149.6476169599991,24509.794627200004
2022-05-26,08:27:13.000,146,9588110,245,0,1653553632,6286.3180386199965,-1149.6546660899985,24509.934369600007
2022-05-26,08:27:14.000,146,9588191,-795,0,1653553633,6286.331511239994,-1149.6617152199979,24509.95533096001
2022-05-26,08:27:15.000,146,9588166,805,0,1653553634,6286.311302309994,-1149.6405678299998,24509.892446880003
2022-05-26,08:27:16.000,146,9588083,-795,0,1653553635,6286.331511239994,-1149.682862609996,24509.927382479997
2022-05-26,08:27:17.000,146,9588124,-795,0,1653553636,6286.237202899996,-1149.6758134799966,24509.836549920008
2022-05-26,08:27:18.000,146,9588187,-795,0,1653553637,6286.250675519994,-1149.6899117399953,24509.885459760008
2022-05-26,08:27:19.000,146,9588163,-555,0,1653553638,6286.358456479997,-1149.682862609996,24509.976292319996
2022-05-26,08:27:20.000,146,9588077,-35,0,1653553639,6286.331511239994,-1149.6899117399953,24510.025202159995
2022-05-26,08:27:21.000,146,9588128,-795,0,1653553640,6286.331511239994,-1149.696960870002,24510.004240800008
2022-05-26,08:27:22.000,146,9588143,1085,0,1653553641,6286.223730279999,-1149.7040100000013,24509.864498400006
2022-05-26,08:27:23.000,146,9588134,-795,0,1653553642,6286.297829689996,-1149.7251573899994,24509.92039536
2022-05-26,08:27:24.000,146,9588119,-795,0,1653553643,6286.270884449994,-1149.6899117399953,24509.941356720003
2022-05-26,08:27:25.000,146,9588073,-795,0,1653553644,6286.250675519994,-1149.696960870002,24509.94834384
2022-05-26,08:27:26.000,146,9588186,-795,0,1653553645,6286.237202899996,-1149.71810826,24509.87148552
2022-05-26,08:27:27.000,146,9588120,-795,0,1653553646,6286.223730279999,-1149.71810826,24509.899434
2022-05-26,08:27:28.000,146,9588117,-795,0,1653553647,6286.304565999999,-1149.6899117399953,24510.032189280006
2022-05-26,08:27:29.000,146,9588179,-795,0,1653553648,6286.3180386199965,-1149.696960870002,24510.011227920004
2022-05-26,08:27:30.000,146,9588102,-195,0,1653553649,6286.250675519994,-1149.682862609996,24510.004240800008
2022-05-26,08:27:31.000,146,9588126,-235,0,1653553650,6286.216993969996,-1149.71810826,24509.962318080004
2022-05-26,08:27:32.000,146,9588166,-795,0,1653553651,6286.1698397999935,-1149.696960870002,24509.87148552
2022-05-26,08:27:33.000,146,9588102,-795,0,1653553652,6286.163103489998,-1149.7040100000013,24509.85052416
2022-05-26,08:27:34.000,146,9588129,565,0,1653553653,6286.223730279999,-1149.6899117399953,24510.032189280006
2022-05-26,08:27:35.000,146,9588067,285,0,1653553654,6286.297829689996,-1149.7040100000013,24510.07411200001
2022-05-26,08:27:36.000,146,9588142,525,0,1653553655,6286.257411829996,-1149.6687643499972,24510.0391764
2022-05-26,08:27:37.000,146,9588046,-795,0,1653553656,6286.1698397999935,-1149.6899117399953,24509.913408240005
2022-05-26,08:27:38.000,146,9588188,-795,0,1653553657,6286.210257659994,-1149.6899117399953,24510.032189280006
2022-05-26,08:27:39.000,146,9588102,-795,0,1653553658,6286.243939209999,-1149.7040100000013,24509.990266560002
2022-05-26,08:27:40.000,146,9588117,-795,0,1653553659,6286.190048729994,-1149.7040100000013,24510.025202159995
2022-05-26,08:27:41.000,146,9588123,605,0,1653553660,6286.1698397999935,-1149.6899117399953,24510.046163519997
2022-05-26,08:27:42.000,146,9588108,565,0,1653553661,6286.190048729994,-1149.7040100000013,24509.94834384
2022-05-26,08:27:43.000,146,9588009,-795,0,1653553662,6286.176576109996,-1149.7110591300006,24509.92039536
2022-05-26,08:27:44.000,146,9588093,765,0,1653553663,6286.216993969996,-1149.6687643499972,24510.053150640008
2022-05-26,08:27:45.000,146,9588109,605,0,1653553664,6286.223730279999,-1149.6899117399953,24510.046163519997
2022-05-26,08:27:46.000,146,9588097,-795,0,1653553665,6286.237202899996,-1149.7040100000013,24510.053150640008
2022-05-26,08:27:47.000,146,9588133,1365,0,1653553666,6286.129421939993,-1149.7322065199987,24509.857511279995
2022-05-26,08:27:48.000,146,9588129,845,0,1653553667,6286.156367179996,-1149.71810826,24509.913408240005
2022-05-26,08:27:49.000,146,9588126,285,0,1653553668,6286.2035213499985,-1149.7110591300006,24510.011227920004
2022-05-26,08:27:50.000,146,9588161,-795,0,1653553669,6286.250675519994,-1149.7040100000013,24510.046163519997
2022-05-26,08:27:51.000,146,9588050,245,0,1653553670,6286.243939209999,-1149.7251573899994,24510.095073359997
2022-05-26,08:27:52.000,146,9588056,924,0,1653553671,6286.243939209999,-1149.7251573899994,24510.095073359997
2022-05-26,08:27:53.000,146,9588145,-74,0,1653553672,6286.196785039996,-1149.7110591300006,24510.011227920004
2022-05-26,08:27:54.000,146,9588184,-795,0,1653553673,6286.270884449994,-1149.71810826,24510.053150640008
2022-05-26,08:27:55.000,146,9588115,-795,0,1653553674,6286.237202899996,-1149.7110591300006,24510.07411200001
2022-05-26,08:27:56.000,146,9588100,-795,0,1653553675,6286.210257659994,-1149.739255649998,24510.0391764
2022-05-26,08:27:57.000,146,9588093,-795,0,1653553676,6286.190048729994,-1149.7251573899994,24509.990266560002
2022-05-26,08:27:58.000,146,9588111,485,0,1653553677,6286.196785039996,-1149.7322065199987,24509.990266560002
2022-05-26,08:27:59.000,146,9588054,1285,0,1653553678,6286.257411829996,-1149.71810826,24510.102060480007
2022-05-26,08:28:00.000,146,9588087,-795,0,1653553679,6286.277620759996,-1149.6899117399953,24510.102060480007
2022-05-26,08:28:01.000,146,9588017,-795,0,1653553680,6286.264148139999,-1149.7251573899994,24510.130008960004
2022-05-26,08:28:02.000,146,9588111,924,0,1653553681,6286.149630869993,-1149.739255649998,24509.983279440006
2022-05-26,08:28:03.000,146,9588104,365,0,1653553682,6286.237202899996,-1149.7251573899994,24510.046163519997
2022-05-26,08:28:04.000,146,9588091,165,0,1653553683,6286.216993969996,-1149.71810826,24510.060137760003
2022-05-26,08:28:05.000,146,9588098,-795,0,1653553684,6286.210257659994,-1149.7322065199987,24510.060137760003
2022-05-26,08:28:06.000,146,9588021,445,0,1653553685,6286.183312419998,-1149.7463047799974,24510.025202159995
2022-05-26,08:28:07.000,146,9588101,-795,0,1653553686,6286.216993969996,-1149.7604030399962,24510.011227920004
2022-05-26,08:28:08.000,146,9588077,525,0,1653553687,6286.243939209999,-1149.739255649998,24510.11603472
2022-05-26,08:28:09.000,146,9588090,-795,0,1653553688,6286.270884449994,-1149.7251573899994,24510.11603472
2022-05-26,08:28:10.000,146,9588143,1125,0,1653553689,6286.264148139999,-1149.7604030399962,24510.164944559998
2022-05-26,08:28:11.000,146,9588107,685,0,1653553690,6286.183312419998,-1149.739255649998,24510.07411200001
2022-05-26,08:28:12.000,146,9588173,725,0,1653553691,6286.102476699998,-1149.739255649998,24509.997253679998
2022-05-26,08:28:13.000,146,9588136,-795,0,1653553692,6286.048586219993,-1149.739255649998,24509.941356720003
2022-05-26,08:28:14.000,146,9588127,725,0,1653553693,6286.250675519994,-1149.7322065199987,24510.109047600003
2022-05-26,08:28:15.000,146,9588152,-795,0,1653553694,6286.264148139999,-1149.739255649998,24510.150970320006
2022-05-26,08:28:16.000,146,9588127,-795,0,1653553695,6286.237202899996,-1149.71810826,24510.157957440002
2022-05-26,08:28:17.000,146,9588133,1045,0,1653553696,6286.190048729994,-1149.71810826,24510.046163519997
2022-05-26,08:28:18.000,146,9588160,-675,0,1653553697,6286.277620759996,-1149.7533539099968,24510.150970320006
2022-05-26,08:28:19.000,146,9588133,645,0,1653553698,6286.270884449994,-1149.7533539099968,24510.07411200001
2022-05-26,08:28:20.000,146,9588051,-795,0,1653553699,6286.264148139999,-1149.739255649998,24510.13699608
2022-05-26,08:28:21.000,146,9588068,-795,0,1653553700,6286.243939209999,-1149.7463047799974,24510.157957440002
2022-05-26,08:28:22.000,146,9588130,525,0,1653553701,6286.190048729994,-1149.7533539099968,24510.032189280006
2022-05-26,08:28:23.000,146,9588076,-795,0,1653553702,6286.237202899996,-1149.7463047799974,24510.11603472
2022-05-26,08:28:24.000,146,9588146,-795,0,1653553703,6286.304565999999,-1149.7533539099968,24510.213854399997
2022-05-26,08:28:25.000,146,9588137,605,0,1653553704,6286.311302309994,-1149.7604030399962,24510.171931680008
2022-05-26,08:28:26.000,146,9588185,-475,0,1653553705,6286.291093379994,-1149.7745013000022,24510.199880160006
2022-05-26,08:28:27.000,146,9588075,404,0,1653553706,6286.216993969996,-1149.7885995600009,24510.046163519997
2022-05-26,08:28:28.000,146,9588163,-795,0,1653553707,6286.230466589994,-1149.8026978199996,24510.0391764
2022-05-26,08:28:29.000,146,9588066,765,0,1653553708,6286.264148139999,-1149.809746949999,24510.130008960004
2022-05-26,08:28:30.000,146,9588100,-795,0,1653553709,6286.304565999999,-1149.8026978199996,24510.220841520008
2022-05-26,08:28:31.000,146,9588079,-795,0,1653553710,6286.338247549997,-1149.809746949999,24510.269751360007
2022-05-26,08:28:32.000,146,9588128,-755,0,1653553711,6286.304565999999,-1149.8379434699964,24510.199880160006
2022-05-26,08:28:33.000,146,9588093,-795,0,1653553712,6286.257411829996,-1149.866139990001,24510.171931680008
2022-05-26,08:28:34.000,146,9588172,-795,0,1653553713,6286.324774929999,-1149.866139990001,24510.227828640003
2022-05-26,08:28:35.000,146,9588098,-795,0,1653553714,6286.277620759996,-1149.866139990001,24510.220841520008
2022-05-26,08:28:36.000,146,9588099,285,0,1653553715,6286.264148139999,-1149.9154838999966,24510.192893039995
2022-05-26,08:28:37.000,146,9588090,565,0,1653553716,6286.230466589994,-1149.936631290002,24510.0391764
2022-05-26,08:28:38.000,146,9588117,-155,0,1653553717,6286.250675519994,-1149.922533029996,24510.095073359997
2022-05-26,08:28:39.000,146,9588102,605,0,1653553718,6286.338247549997,-1149.95777868,24510.29071272001
2022-05-26,08:28:40.000,146,9588046,765,0,1653553719,6286.277620759996,-1149.9507295500007,24510.276738480003
2022-05-26,08:28:41.000,146,9588089,-795,0,1653553720,6286.237202899996,-1149.9718769399988,24510.199880160006
2022-05-26,08:28:42.000,146,9588150,-795,0,1653553721,6286.190048729994,-1149.9859751999975,24510.199880160006
2022-05-26,08:28:43.000,146,9588168,-795,0,1653553722,6286.196785039996,-1149.9789260699981,24510.164944559998
2022-05-26,08:28:44.000,146,9588149,1165,0,1653553723,6286.230466589994,-1150.0071225899956,24510.24180288001
2022-05-26,08:28:45.000,146,9588175,-795,0,1653553724,6286.210257659994,-1150.0212208500016,24510.24180288001
2022-05-26,08:28:46.000,146,9588126,-795,0,1653553725,6286.1698397999935,-1150.070564759997,24510.171931680008
2022-05-26,08:28:47.000,146,9588016,-795,0,1653553726,6286.142894559998,-1150.070564759997,24510.164944559998
2022-05-26,08:28:48.000,146,9588072,-795,0,1653553727,6286.243939209999,-1150.0846630199958,24510.332635439998
2022-05-26,08:28:49.000,146,9588096,-795,0,1653553728,6286.237202899996,-1150.1128595400005,24510.30468696
2022-05-26,08:28:50.000,146,9588180,245,0,1653553729,6286.223730279999,-1150.1481051899973,24510.311674079996
2022-05-26,08:28:51.000,146,9588063,-515,0,1653553730,6286.190048729994,-1150.1481051899973,24510.311674079996
2022-05-26,08:28:52.000,146,9588122,-434,0,1653553731,6286.082267769998,-1150.2185964899982,24510.143983199996
2022-05-26,08:28:53.000,146,9588112,565,0,1653553732,6286.082267769998,-1150.2185964899982,24510.24180288001
2022-05-26,08:28:54.000,146,9588120,-395,0,1653553733,6286.2035213499985,-1150.2749895300003,24510.339622560008
2022-05-26,08:28:55.000,146,9588140,-795,0,1653553734,6286.2035213499985,-1150.289087789999,24510.395519520003
2022-05-26,08:28:56.000,146,9588119,-795,0,1653553735,6286.176576109996,-1150.3313825699952,24510.346609680004
2022-05-26,08:28:57.000,146,9588116,-395,0,1653553736,6286.142894559998,-1150.3525299600005,24510.25577712
2022-05-26,08:28:58.000,146,9588121,-795,0,1653553737,6286.196785039996,-1150.3736773499986,24510.367571040006
2022-05-26,08:28:59.000,146,9588158,-795,0,1653553738,6286.183312419998,-1150.4230212600014,24510.269751360007
2022-05-26,08:29:00.000,146,9588086,-515,0,1653553739,6286.196785039996,-1150.4653160399976,24510.276738480003
2022-05-26,08:29:01.000,146,9588100,-114,0,1653553740,6286.142894559998,-1150.5005616900016,24510.346609680004
2022-05-26,08:29:02.000,146,9588082,-795,0,1653553741,6286.129421939993,-1150.5358073399984,24510.227828640003
2022-05-26,08:29:03.000,146,9588139,-795,0,1653553742,6286.115949319996,-1150.5710529899952,24510.24180288001
2022-05-26,08:29:04.000,146,9588140,805,0,1653553743,6286.163103489998,-1150.6133477699987,24510.311674079996
2022-05-26,08:29:05.000,146,9588100,565,0,1653553744,6286.156367179996,-1150.655642550002,24510.346609680004
2022-05-26,08:29:06.000,146,9588143,-795,0,1653553745,6286.129421939993,-1150.6979373299982,24510.332635439998
2022-05-26,08:29:07.000,146,9588128,-795,0,1653553746,6286.001432049998,-1150.747281240001,24510.20686728
2022-05-26,08:29:08.000,146,9588063,-795,0,1653553747,6286.075531459996,-1150.7543303700004,24510.157957440002
2022-05-26,08:29:09.000,146,9588089,-795,0,1653553748,6286.095740389996,-1150.803674279996,24510.29071272001
2022-05-26,08:29:10.000,146,9588073,-274,0,1653553749,6286.082267769998,-1150.8318708000006,24510.325648320002
2022-05-26,08:29:11.000,146,9588052,-795,0,1653553750,6286.115949319996,-1150.860067319998,24510.339622560008
2022-05-26,08:29:12.000,146,9588099,805,0,1653553751,6286.075531459996,-1150.8812147099961,24510.25577712
2022-05-26,08:29:13.000,146,9588145,-354,0,1653553752,6285.987959429993,-1150.930558619999,24510.178918800004
2022-05-26,08:29:14.000,146,9588175,-795,0,1653553753,6285.9273326399925,-1150.930558619999,24510.164944559998
2022-05-26,08:29:15.000,146,9588123,-795,0,1653553754,6286.035113599995,-1150.972853399995,24510.297699840004
2022-05-26,08:29:16.000,146,9588146,725,0,1653553755,6286.035113599995,-1150.9940007900004,24510.213854399997
2022-05-26,08:29:17.000,146,9588085,-795,0,1653553756,6285.920596329997,-1151.0151481799985,24510.11603472
2022-05-26,08:29:18.000,146,9588018,445,0,1653553757,6285.954277879995,-1151.0362955699966,24510.171931680008
2022-05-26,08:29:19.000,146,9588165,-795,0,1653553758,6286.089004079993,-1151.0503938299953,24510.29071272001
2022-05-26,08:29:20.000,146,9588117,-274,0,1653553759,6286.082267769998,-1151.0362955699966,24510.227828640003
2022-05-26,08:29:21.000,146,9588063,765,0,1653553760,6286.062058839998,-1151.0080990499991,24510.199880160006
2022-05-26,08:29:22.000,146,9588097,-795,0,1653553761,6285.967750499993,-1150.9658042699957,24510.143983199996
2022-05-26,08:29:23.000,146,9588191,-795,0,1653553762,6285.934068949995,-1150.930558619999,24510.150970320006
2022-05-26,08:29:24.000,146,9588143,404,0,1653553763,6285.920596329997,-1150.8953129700021,24510.164944559998
2022-05-26,08:29:25.000,146,9588096,-515,0,1653553764,6285.886914779992,-1150.860067319998,24510.199880160006
2022-05-26,08:29:26.000,146,9588031,404,0,1653553765,6285.806079059999,-1150.803674279996,24510.032189280006
2022-05-26,08:29:27.000,146,9588098,445,0,1653553766,6285.792606439994,-1150.7190847199963,24510.143983199996
2022-05-26,08:29:28.000,146,9588042,765,0,1653553767,6285.826287989992,-1150.6767899400002,24510.276738480003
2022-05-26,08:29:29.000,146,9588077,485,0,1653553768,6285.738715959997,-1150.641544289996,24510.23481576
2022-05-26,08:29:30.000,146,9588147,565,0,1653553769,6285.745452269999,-1150.6062986399993,24510.178918800004
2022-05-26,08:29:31.000,146,9588104,-795,0,1653553770,6285.705034409999,-1150.5569547299965,24510.150970320006
2022-05-26,08:29:32.000,146,9588074,485,0,1653553771,6285.583780829998,-1150.5217090799997,24510.01821504
2022-05-26,08:29:33.000,146,9588133,565,0,1653553772,6285.502945109998,-1150.4864634299956,24509.997253679998
2022-05-26,08:29:34.000,146,9588099,-155,0,1653553773,6285.630934999994,-1150.472365169997,24510.109047600003
2022-05-26,08:29:35.000,146,9588149,725,0,1653553774,6285.617462379996,-1150.4230212600014,24510.199880160006
2022-05-26,08:29:36.000,146,9588096,-795,0,1653553775,6285.590517139994,-1150.3736773499986,24510.18590592
2022-05-26,08:29:37.000,146,9588158,5,0,1653553776,6285.543362969998,-1150.35957909,24510.011227920004
2022-05-26,08:29:38.000,146,9588139,-795,0,1653553777,6285.583780829998,-1150.3172843099965,24510.178918800004
2022-05-26,08:29:39.000,146,9588107,645,0,1653553778,6285.563571899998,-1150.3313825699952,24510.095073359997
2022-05-26,08:29:40.000,146,9588105,-795,0,1653553779,6285.529890349993,-1150.35957909,24510.12302184001
2022-05-26,08:29:41.000,146,9588091,-795,0,1653553780,6285.529890349993,-1150.3877756099973,24510.130008960004
2022-05-26,08:29:42.000,146,9588071,-635,0,1653553781,6285.543362969998,-1150.4089229999954,24510.053150640008
2022-05-26,08:29:43.000,146,9588083,565,0,1653553782,6285.543362969998,-1150.4230212600014,24510.102060480007
2022-05-26,08:29:44.000,146,9588116,1285,0,1653553783,6285.577044519996,-1150.4653160399976,24510.143983199996
2022-05-26,08:29:45.000,146,9588059,1045,0,1653553784,6285.6039897599985,-1150.5146599500004,24510.178918800004
2022-05-26,08:29:46.000,146,9588073,-795,0,1653553785,6285.583780829998,-1150.5640038599959,24510.164944559998
2022-05-26,08:29:47.000,146,9588094,165,0,1653553786,6285.550099279993,-1150.620396899998,24510.0391764
2022-05-26,08:29:48.000,146,9588091,-795,0,1653553787,6285.556835589996,-1150.6908881999989,24510.102060480007
2022-05-26,08:29:49.000,146,9588046,685,0,1653553788,6285.671352859994,-1150.712035589997,24510.13699608
2022-05-26,08:29:50.000,146,9588062,-795,0,1653553789,6285.6982980999965,-1150.768428629999,24510.192893039995
2022-05-26,08:29:51.000,146,9588088,845,0,1653553790,6285.738715959997,-1150.8107234099953,24510.18590592
2022-05-26,08:29:52.000,146,9588053,-795,0,1653553791,6285.725243339999,-1150.8741655799968,24510.20686728
2022-05-26,08:29:53.000,146,9588078,765,0,1653553792,6285.664616549999,-1150.8953129700021,24510.11603472
2022-05-26,08:29:54.000,146,9588113,-795,0,1653553793,6285.745452269999,-1150.9164603600002,24510.157957440002
2022-05-26,08:29:55.000,146,9588122,445,0,1653553794,6285.711770719994,-1150.930558619999,24510.192893039995
2022-05-26,08:29:56.000,146,9588122,-635,0,1653553795,6285.705034409999,-1150.9164603600002,24510.130008960004
2022-05-26,08:29:57.000,146,9588149,-795,0,1653553796,6285.617462379996,-1150.9235094899996,24510.060137760003
2022-05-26,08:29:58.000,146,9588094,365,0,1653553797,6285.5703082099935,-1150.8953129700021,24510.08808624
2022-05-26,08:29:59.000,146,9588067,725,0,1653553798,6285.691561789994,-1150.8671164499974,24510.24180288001
2022-05-26,08:30:00.000,146,9588111,-795,0,1653553799,6285.657880239996,-1150.8459690599993,24510.248790000005
2022-05-26,08:30:01.000,146,9588140,-795,0,1653553800,6285.637671309996,-1150.7543303700004,24510.2837256
2022-05-26,08:30:02.000,146,9588139,805,0,1653553801,6285.563571899998,-1150.7190847199963,24510.109047600003
2022-05-26,08:30:03.000,146,9588109,-795,0,1653553802,6285.577044519996,-1150.6767899400002,24510.220841520008
2022-05-26,08:30:04.000,146,9588126,605,0,1653553803,6285.523154039998,-1150.59924951,24510.178918800004
2022-05-26,08:30:05.000,146,9588097,845,0,1653553804,6285.435582009995,-1150.5428564699978,24510.24180288001
2022-05-26,08:30:06.000,146,9588100,5,0,1653553805,6285.428845699993,-1150.507610820001,24510.109047600003
2022-05-26,08:30:07.000,146,9588114,-795,0,1653553806,6285.401900459998,-1150.472365169997,24510.23481576
2022-05-26,08:30:08.000,146,9588083,-235,0,1653553807,6285.422109389998,-1150.4089229999954,24510.276738480003
2022-05-26,08:30:09.000,146,9588100,-795,0,1653553808,6285.422109389998,-1150.3454808300012,24510.2837256
2022-05-26,08:30:10.000,146,9588138,-795,0,1653553809,6285.388427839993,-1150.3031860499977,24510.339622560008
2022-05-26,08:30:11.000,146,9588061,-795,0,1653553810,6285.348009979993,-1150.2467930099956,24510.297699840004
2022-05-26,08:30:12.000,146,9588094,685,0,1653553811,6285.273910569995,-1150.2185964899982,24510.150970320006
2022-05-26,08:30:13.000,146,9588090,-795,0,1653553812,6285.287383189992,-1150.2115473599988,24510.18590592
2022-05-26,08:30:14.000,146,9588098,-795,0,1653553813,6285.3412736699975,-1150.1833508400014,24510.297699840004
2022-05-26,08:30:15.000,146,9588139,-795,0,1653553814,6285.246965329992,-1150.1692525799954,24510.24180288001
2022-05-26,08:30:16.000,146,9588138,805,0,1653553815,6285.435582009995,-1150.1974491,24510.346609680004
2022-05-26,08:30:17.000,146,9588095,-114,0,1653553816,6285.422109389998,-1150.2044982299994,24510.24180288001
2022-05-26,08:30:18.000,146,9588209,-795,0,1653553817,6285.536626659996,-1150.1903999700007,24510.381545279997
2022-05-26,08:30:19.000,146,9588152,-795,0,1653553818,6285.543362969998,-1150.1833508400014,24510.346609680004
2022-05-26,08:30:20.000,146,9588092,-795,0,1653553819,6285.6039897599985,-1150.2326947499969,24510.2837256
2022-05-26,08:30:21.000,146,9588077,-795,0,1653553820,6285.671352859994,-1150.3031860499977,24510.29071272001
2022-05-26,08:30:22.000,146,9588060,165,0,1653553821,6285.705034409999,-1150.3666282199993,24510.276738480003
2022-05-26,08:30:23.000,146,9588086,-595,0,1653553822,6285.799342749997,-1150.3948247399967,24510.276738480003
2022-05-26,08:30:24.000,146,9588128,-795,0,1653553823,6285.880178469997,-1150.3877756099973,24510.3535968
2022-05-26,08:30:25.000,146,9588071,-795,0,1653553824,6286.014904669995,-1150.3454808300012,24510.47237784
2022-05-26,08:30:26.000,146,9588186,-795,0,1653553825,6286.014904669995,-1150.310235179997,24510.423468
2022-05-26,08:30:27.000,146,9588119,-795,0,1653553826,6286.021640979998,-1150.3243334399958,24510.40250664
2022-05-26,08:30:28.000,146,9588107,-795,0,1653553827,6285.9273326399925,-1150.3384317000018,24510.24180288001
2022-05-26,08:30:29.000,146,9588092,845,0,1653553828,6285.987959429993,-1150.3313825699952,24510.276738480003
2022-05-26,08:30:30.000,146,9588088,-795,0,1653553829,6286.129421939993,-1150.2961369199984,24510.465390720005
2022-05-26,08:30:31.000,146,9588115,1245,0,1653553830,6286.190048729994,-1150.267940400001,24510.57718464001
2022-05-26,08:30:32.000,146,9588074,-795,0,1653553831,6286.237202899996,-1150.267940400001,24510.549236159997
2022-05-26,08:30:33.000,146,9588086,-795,0,1653553832,6286.230466589994,-1150.310235179997,24510.45141648
2022-05-26,08:30:34.000,146,9588116,-354,0,1653553833,6286.331511239994,-1150.3243334399958,24510.52128768
2022-05-26,08:30:35.000,146,9588040,485,0,1653553834,6286.304565999999,-1150.3384317000018,24510.500326319998
2022-05-26,08:30:36.000,146,9588054,-795,0,1653553835,6286.371929099994,-1150.3877756099973,24510.528274799995
2022-05-26,08:30:37.000,146,9588104,325,0,1653553836,6286.358456479997,-1150.415972130002,24510.423468
2022-05-26,08:30:38.000,146,9588167,-114,0,1653553837,6286.4123469599945,-1150.4300703900008,24510.45141648
2022-05-26,08:30:39.000,146,9588078,-795,0,1653553838,6286.547073159993,-1150.4441686499995,24510.647055839996
2022-05-26,08:30:40.000,146,9588131,-795,0,1653553839,6286.587491019993,-1150.4794142999963,24510.64006872
2022-05-26,08:30:41.000,146,9588068,-795,0,1653553840,6286.648117809993,-1150.507610820001,24510.62609448001
2022-05-26,08:30:42.000,146,9588123,-114,0,1653553841,6286.587491019993,-1150.5922003800006,24510.507313440008
2022-05-26,08:30:43.000,146,9588122,-795,0,1653553842,6286.702008289998,-1150.655642550002,24510.535261920006
2022-05-26,08:30:44.000,146,9588133,-795,0,1653553843,6286.688535669993,-1150.747281240001,24510.64006872
2022-05-26,08:30:45.000,146,9588070,-795,0,1653553844,6286.776107699996,-1150.8459690599993,24510.605133120007
2022-05-26,08:30:46.000,146,9588071,-795,0,1653553845,6286.735689839996,-1150.9094112300008,24510.598145999997
2022-05-26,08:30:47.000,146,9588104,-795,0,1653553846,6286.816525559996,-1151.0010499199998,24510.647055839996
2022-05-26,08:30:48.000,146,9588112,-595,0,1653553847,6286.829998179994,-1151.1279342599955,24510.598145999997
2022-05-26,08:30:49.000,146,9588120,-515,0,1653553848,6286.9175702099965,-1151.191376429997,24510.675004320008
2022-05-26,08:30:50.000,146,9588097,445,0,1653553849,6286.9175702099965,-1151.3253098999994,24510.68897856
2022-05-26,08:30:51.000,146,9588046,-795,0,1653553850,6286.944515449999,-1151.4169485899984,24510.633081600005
2022-05-26,08:30:52.000,146,9588103,285,0,1653553851,6286.850207109994,-1151.5085872799973,24510.54224904
2022-05-26,08:30:53.000,146,9588132,-795,0,1653553852,6286.877152349996,-1151.5790785799982,24510.500326319998
2022-05-26,08:30:54.000,146,9588078,-795,0,1653553853,6286.984933309999,-1151.628422490001,24510.661030080002
2022-05-26,08:30:55.000,146,9588115,-274,0,1653553854,6287.018614859997,-1151.72006118,24510.681991440004
2022-05-26,08:30:56.000,146,9588102,-795,0,1653553855,6287.011878549994,-1151.8187489999982,24510.647055839996
2022-05-26,08:30:57.000,146,9588091,-795,0,1653553856,6286.984933309999,-1151.8962894299984,24510.57019752
2022-05-26,08:30:58.000,146,9588131,-795,0,1653553857,6287.059032719997,-1151.9315350799952,24510.654042960006
2022-05-26,08:30:59.000,146,9588082,-795,0,1653553858,6287.011878549994,-1151.9456333400012,24510.549236159997
2022-05-26,08:31:00.000,146,9588104,-795,0,1653553859,6286.978196999997,-1151.980878989998,24510.584171760005
2022-05-26,08:31:01.000,146,9588108,605,0,1653553860,6286.931042829994,-1151.9738298599987,24510.549236159997
2022-05-26,08:31:02.000,146,9588082,-195,0,1653553861,6286.843470799999,-1151.9667807299993,24510.45840360001
2022-05-26,08:31:03.000,146,9588159,845,0,1653553862,6286.803052939998,-1152.0231737700014,24510.500326319998
2022-05-26,08:31:04.000,146,9588033,685,0,1653553863,6286.809789249994,-1152.002026379996,24510.64006872
2022-05-26,08:31:05.000,146,9588074,-795,0,1653553864,6286.728953529993,-1152.016124640002,24510.59115888
2022-05-26,08:31:06.000,146,9588099,-795,0,1653553865,6286.594227329995,-1152.0866159399957,24510.61910736
2022-05-26,08:31:07.000,146,9588124,-195,0,1653553866,6286.365192789999,-1152.1148124600004,24510.416480880005
2022-05-26,08:31:08.000,146,9588087,-795,0,1653553867,6286.338247549997,-1152.1359598499985,24510.40250664
2022-05-26,08:31:09.000,146,9588139,-795,0,1653553868,6286.324774929999,-1152.1853037600013,24510.507313440008
2022-05-26,08:31:10.000,146,9588168,445,0,1653553869,6286.243939209999,-1152.19940202,24510.507313440008
2022-05-26,08:31:11.000,146,9588059,-795,0,1653553870,6286.196785039996,-1152.2698933200008,24510.52128768
2022-05-26,08:31:12.000,146,9588030,-795,0,1653553871,6286.082267769998,-1152.3192372299964,24510.514300560004
2022-05-26,08:31:13.000,146,9588111,-795,0,1653553872,6286.021640979998,-1152.3685811399992,24510.388532400008
2022-05-26,08:31:14.000,146,9588192,-795,0,1653553873,6286.035113599995,-1152.4461215699994,24510.40250664
2022-05-26,08:31:15.000,146,9588136,-795,0,1653553874,6285.940805259997,-1152.4813672199962,24510.395519520003
2022-05-26,08:31:16.000,146,9588109,325,0,1653553875,6285.826287989992,-1152.551858519997,24510.227828640003
2022-05-26,08:31:17.000,146,9588107,-795,0,1653553876,6285.907123709992,-1152.6082515599992,24510.227828640003
2022-05-26,08:31:18.000,146,9588109,365,0,1653553877,6285.907123709992,-1152.6012024299998,24510.248790000005
2022-05-26,08:31:19.000,146,9588026,-795,0,1653553878,6285.974486809995,-1152.5448093899977,24510.30468696
2022-05-26,08:31:20.000,146,9588161,-795,0,1653553879,6285.947541569993,-1152.4249741800013,24510.388532400008
2022-05-26,08:31:21.000,146,9588087,-235,0,1653553880,6285.839760609997,-1152.3051389699976,24510.367571040006
2022-05-26,08:31:22.000,146,9588178,805,0,1653553881,6285.731979649994,-1152.2064511499993,24510.220841520008
2022-05-26,08:31:23.000,146,9588137,-795,0,1653553882,6285.671352859994,-1152.0443211599995,24510.2837256
2022-05-26,08:31:24.000,146,9588107,-795,0,1653553883,6285.630934999994,-1151.9174368199965,24510.262764239997
2022-05-26,08:31:25.000,146,9588118,-795,0,1653553884,6285.577044519996,-1151.8257981299976,24510.297699840004
2022-05-26,08:31:26.000,146,9588032,1045,0,1653553885,6285.462527249998,-1151.7482576999973,24510.157957440002
2022-05-26,08:31:27.000,146,9588071,-795,0,1653553886,6285.449054629993,-1151.6354716200003,24510.213854399997
2022-05-26,08:31:28.000,146,9588071,-235,0,1653553887,6285.442318319998,-1151.5649803199994,24510.325648320002
2022-05-26,08:31:29.000,146,9588117,-795,0,1653553888,6285.388427839993,-1151.4662925000011,24510.325648320002
2022-05-26,08:31:30.000,146,9588118,-475,0,1653553889,6285.348009979993,-1151.409899459999,24510.360583919995
2022-05-26,08:31:31.000,146,9588111,-795,0,1653553890,6285.321064739997,-1151.4239977199977,24510.18590592
2022-05-26,08:31:32.000,146,9588099,-795,0,1653553891,6285.193074849994,-1151.431046849997,24510.157957440002
2022-05-26,08:31:33.000,146,9588117,-795,0,1653553892,6285.2132837799945,-1151.4380959799964,24510.081099120005
2022-05-26,08:31:34.000,146,9588033,-795,0,1653553893,6285.374955219995,-1151.3958012000003,24510.332635439998
2022-05-26,08:31:35.000,146,9588065,-795,0,1653553894,6285.496208799996,-1151.3605555499962,24510.325648320002
2022-05-26,08:31:36.000,146,9588097,-795,0,1653553895,6285.536626659996,-1151.3112116400007,24510.213854399997
2022-05-26,08:31:37.000,146,9588102,-795,0,1653553896,6285.556835589996,-1151.3041625100013,24510.248790000005
2022-05-26,08:31:38.000,146,9588157,605,0,1653553897,6285.597253449996,-1151.283015119996,24510.297699840004
2022-05-26,08:31:39.000,146,9588136,-795,0,1653553898,6285.637671309996,-1151.261867729998,24510.29071272001
2022-05-26,08:31:40.000,146,9588054,-795,0,1653553899,6285.705034409999,-1151.170229039999,24510.297699840004
2022-05-26,08:31:41.000,146,9588086,-795,0,1653553900,6285.765661199999,-1151.1631799099996,24510.276738480003
2022-05-26,08:31:42.000,146,9588109,445,0,1653553901,6285.806079059999,-1151.1067868699974,24510.325648320002
2022-05-26,08:31:43.000,146,9588185,445,0,1653553902,6285.806079059999,-1151.0926886099987,24510.25577712
2022-05-26,08:31:44.000,146,9588017,-795,0,1653553903,6285.9610141899975,-1151.057442960002,24510.40949376001
2022-05-26,08:31:45.000,146,9588044,-795,0,1653553904,6285.987959429993,-1151.0010499199998,24510.416480880005
2022-05-26,08:31:46.000,146,9588113,-795,0,1653553905,6285.987959429993,-1150.951706009997,24510.430455119997
2022-05-26,08:31:47.000,146,9588131,-795,0,1653553906,6285.907123709992,-1150.9446568799976,24510.29071272001
2022-05-26,08:31:48.000,146,9588119,-114,0,1653553907,6286.014904669995,-1150.930558619999,24510.332635439998
2022-05-26,08:31:49.000,146,9588097,-795,0,1653553908,6286.115949319996,-1150.8812147099961,24510.465390720005
2022-05-26,08:31:50.000,146,9588080,485,0,1653553909,6286.183312419998,-1150.7754777599985,24510.507313440008
2022-05-26,08:31:51.000,146,9588097,-795,0,1653553910,6286.304565999999,-1150.7613794999997,24510.563210400003
2022-05-26,08:31:52.000,146,9588070,765,0,1653553911,6286.297829689996,-1150.7402321100017,24510.535261920006
2022-05-26,08:31:53.000,146,9588098,-795,0,1653553912,6286.378665409997,-1150.7402321100017,24510.493339200002
2022-05-26,08:31:54.000,146,9588096,885,0,1653553913,6286.513391609995,-1150.6979373299982,24510.633081600005
2022-05-26,08:31:55.000,146,9588076,-555,0,1653553914,6286.594227329995,-1150.712035589997,24510.605133120007
2022-05-26,08:31:56.000,146,9588089,-795,0,1653553915,6286.695271979996,-1150.7190847199963,24510.598145999997
2022-05-26,08:31:57.000,146,9588099,-795,0,1653553916,6286.688535669993,-1150.7543303700004,24510.52128768
2022-05-26,08:31:58.000,146,9588120,285,0,1653553917,6286.796316629996,-1150.7613794999997,24510.633081600005
2022-05-26,08:31:59.000,146,9588106,-795,0,1653553918,6286.971460689994,-1150.7613794999997,24510.772824000007
2022-05-26,08:32:00.000,146,9588080,-795,0,1653553919,6287.085977959992,-1150.8107234099953,24510.8077596
2022-05-26,08:32:01.000,146,9588117,1165,0,1653553920,6287.153341059995,-1150.8459690599993,24510.800772480005
2022-05-26,08:32:02.000,146,9588145,565,0,1653553921,6287.099450579997,-1150.8953129700021,24510.675004320008
2022-05-26,08:32:03.000,146,9588164,124,0,1653553922,6287.1802862999975,-1150.9164603600002,24510.695965679995
2022-05-26,08:32:04.000,146,9588115,765,0,1653553923,6287.240913089998,-1150.9023621000015,24510.730901280003
2022-05-26,08:32:05.000,146,9588205,-675,0,1653553924,6287.240913089998,-1150.9164603600002,24510.779811120003
2022-05-26,08:32:06.000,146,9588113,-795,0,1653553925,6287.207231539993,-1151.0080990499991,24510.64006872
2022-05-26,08:32:07.000,146,9588109,-795,0,1653553926,6287.288067259993,-1151.043344699996,24510.75884976
2022-05-26,08:32:08.000,146,9588123,-795,0,1653553927,6287.375639289996,-1151.0856394799994,24510.849682320004
2022-05-26,08:32:09.000,146,9588079,1205,0,1653553928,6287.382375599998,-1151.1490816500009,24510.898592160003
2022-05-26,08:32:10.000,146,9588169,-795,0,1653553929,6287.362166669998,-1151.170229039999,24510.814746719996
2022-05-26,08:32:11.000,146,9588090,-795,0,1653553930,6287.362166669998,-1151.212523819995,24510.814746719996
2022-05-26,08:32:12.000,146,9588134,685,0,1653553931,6287.315012499996,-1151.297113380002,24510.681991440004
2022-05-26,08:32:13.000,146,9588151,5,0,1653553932,6287.294803569996,-1151.3817029400016,24510.647055839996
2022-05-26,08:32:14.000,146,9588149,-795,0,1653553933,6287.362166669998,-1151.4521942399952,24510.821733840006
2022-05-26,08:32:15.000,146,9588043,-795,0,1653553934,6287.3891119099935,-1151.522685539996,24510.884617919997
2022-05-26,08:32:16.000,146,9588041,-795,0,1653553935,6287.375639289996,-1151.5861277099975,24510.842695200008
2022-05-26,08:32:17.000,146,9588070,-515,0,1653553936,6287.1802862999975,-1151.649569879999,24510.661030080002
2022-05-26,08:32:18.000,146,9588187,645,0,1653553937,6287.321748809998,-1151.741208569998,24510.772824000007
2022-05-26,08:32:19.000,146,9588151,-795,0,1653553938,6287.301539879998,-1151.8610437800016,24510.765836879997
2022-05-26,08:32:20.000,146,9588108,685,0,1653553939,6287.308276189993,-1151.9738298599987,24510.7378884
2022-05-26,08:32:21.000,146,9588115,-795,0,1653553940,6287.335221429996,-1152.0090755099955,24510.751862640005
2022-05-26,08:32:22.000,146,9588095,645,0,1653553941,6287.348694049993,-1152.0654685499976,24510.654042960006
2022-05-26,08:32:23.000,146,9588074,-795,0,1653553942,6287.375639289996,-1152.107763330001,24510.62609448001
2022-05-26,08:32:24.000,146,9588135,-795,0,1653553943,6287.341957739998,-1152.2135002799987,24510.605133120007
2022-05-26,08:32:25.000,146,9588102,-274,0,1653553944,6287.463211319999,-1152.3051389699976,24510.78679824
2022-05-26,08:32:26.000,146,9588128,-795,0,1653553945,6287.469947629994,-1152.3967776599966,24510.751862640005
2022-05-26,08:32:27.000,146,9588044,725,0,1653553946,6287.436266079996,-1152.4461215699994,24510.675004320008
2022-05-26,08:32:28.000,146,9588040,-795,0,1653553947,6287.368902979993,-1152.5025146100015,24510.605133120007
2022-05-26,08:32:29.000,146,9588032,-795,0,1653553948,6287.402584529998,-1152.551858519997,24510.59115888
2022-05-26,08:32:30.000,146,9588108,845,0,1653553949,6287.4227934599985,-1152.5589076499964,24510.64006872
2022-05-26,08:32:31.000,146,9588087,-795,0,1653553950,6287.4227934599985,-1152.622349819998,24510.70993992
2022-05-26,08:32:32.000,146,9588066,365,0,1653553951,6287.348694049993,-1152.6364480799966,24510.647055839996
2022-05-26,08:32:33.000,146,9588070,-795,0,1653553952,6287.213967849995,-1152.643497209996,24510.59115888
2022-05-26,08:32:34.000,146,9588092,-795,0,1653553953,6287.234176779995,-1152.622349819998,24510.68897856
2022-05-26,08:32:35.000,146,9588128,-795,0,1653553954,6287.1263958199925,-1152.6153006899985,24510.647055839996
2022-05-26,08:32:36.000,146,9588132,-315,0,1653553955,6287.005142239999,-1152.622349819998,24510.64006872
2022-05-26,08:32:37.000,146,9588133,805,0,1653553956,6286.890624969994,-1152.6293989499973,24510.563210400003
2022-05-26,08:32:38.000,146,9588064,765,0,1653553957,6286.796316629996,-1152.622349819998,24510.598145999997
2022-05-26,08:32:39.000,146,9588081,-795,0,1653553958,6286.829998179994,-1152.6012024299998,24510.64006872
2022-05-26,08:32:40.000,146,9588107,924,0,1653553959,6286.735689839996,-1152.551858519997,24510.681991440004
2022-05-26,08:32:41.000,146,9588131,5,0,1653553960,6286.681799359998,-1152.5730059099951,24510.675004320008
2022-05-26,08:32:42.000,146,9588104,-795,0,1653553961,6286.574018399995,-1152.5800550400018,24510.535261920006
2022-05-26,08:32:43.000,146,9588138,5,0,1653553962,6286.533600539995,-1152.587104170001,24510.54224904
2022-05-26,08:32:44.000,146,9588044,325,0,1653553963,6286.499918989997,-1152.5589076499964,24510.549236159997
2022-05-26,08:32:45.000,146,9588066,-515,0,1653553964,6286.493182679995,-1152.551858519997,24510.528274799995
2022-05-26,08:32:46.000,146,9588064,605,0,1653553965,6286.358456479997,-1152.5800550400018,24510.430455119997
2022-05-26,08:32:47.000,146,9588110,-795,0,1653553966,6286.365192789999,-1152.5589076499964,24510.500326319998
2022-05-26,08:32:48.000,146,9588094,5,0,1653553967,6286.3180386199965,-1152.5448093899977,24510.556223280008
2022-05-26,08:32:49.000,146,9588109,-675,0,1653553968,6286.311302309994,-1152.5236619999996,24510.612120240003
2022-05-26,08:32:50.000,146,9588106,-795,0,1653553969,6286.237202899996,-1152.4954654800022,24510.605133120007
2022-05-26,08:32:51.000,146,9588060,924,0,1653553970,6286.149630869993,-1152.4954654800022,24510.52128768
2022-05-26,08:32:52.000,146,9588059,-795,0,1653553971,6286.035113599995,-1152.4461215699994,24510.395519520003
2022-05-26,08:32:53.000,146,9588169,-555,0,1653553972,6285.940805259997,-1152.4320233100007,24510.360583919995
2022-05-26,08:32:54.000,146,9588169,-195,0,1653553973,6285.987959429993,-1152.403826789996,24510.52128768
2022-05-26,08:32:55.000,146,9588100,-795,0,1653553974,6285.954277879995,-1152.3685811399992,24510.514300560004
2022-05-26,08:32:56.000,146,9588116,-795,0,1653553975,6285.900387399997,-1152.3544828800004,24510.514300560004
2022-05-26,08:32:57.000,146,9588133,-795,0,1653553976,6285.779133819997,-1152.3192372299964,24510.40250664
2022-05-26,08:32:58.000,146,9588132,-795,0,1653553977,6285.806079059999,-1152.2980898399983,24510.486352080006
2022-05-26,08:32:59.000,146,9588046,-795,0,1653553978,6285.745452269999,-1152.2416967999961,24510.45840360001
2022-05-26,08:33:00.000,146,9588152,-795,0,1653553979,6285.725243339999,-1152.2275985399974,24510.45840360001
2022-05-26,08:33:01.000,146,9588068,-795,0,1653553980,6285.705034409999,-1152.2135002799987,24510.430455119997
2022-05-26,08:33:02.000,146,9588092,765,0,1653553981,6285.651143929994,-1152.1923528900006,24510.346609680004
2022-05-26,08:33:03.000,146,9588039,-795,0,1653553982,6285.624198689999,-1152.1359598499985,24510.318661200006
2022-05-26,08:33:04.000,146,9588062,-795,0,1653553983,6285.7185070299965,-1152.1500581099972,24510.430455119997
2022-05-26,08:33:05.000,146,9588046,-795,0,1653553984,6285.684825479999,-1152.0936650700023,24510.423468
2022-05-26,08:33:06.000,146,9588091,-795,0,1653553985,6285.664616549999,-1152.1007142000017,24510.423468
2022-05-26,08:33:07.000,146,9588111,-795,0,1653553986,6285.523154039998,-1152.0654685499976,24510.192893039995
2022-05-26,08:33:08.000,146,9588108,485,0,1653553987,6285.5703082099935,-1152.0513702899989,24510.2837256
2022-05-26,08:33:09.000,146,9588169,-795,0,1653553988,6285.597253449996,-1152.016124640002,24510.325648320002
2022-05-26,08:33:10.000,146,9588070,725,0,1653553989,6285.556835589996,-1151.9738298599987,24510.3535968
2022-05-26,08:33:11.000,146,9588063,-795,0,1653553990,6285.583780829998,-1151.9738298599987,24510.37455816
2022-05-26,08:33:12.000,146,9588111,485,0,1653553991,6285.536626659996,-1151.9174368199965,24510.325648320002
2022-05-26,08:33:13.000,146,9588082,445,0,1653553992,6285.469263559993,-1151.9244859499959,24510.227828640003
2022-05-26,08:33:14.000,146,9588141,1365,0,1653553993,6285.475999869996,-1151.9033385599978,24510.269751360007
2022-05-26,08:33:15.000,146,9588103,-235,0,1653553994,6285.442318319998,-1151.889240299999,24510.213854399997
2022-05-26,08:33:16.000,146,9588152,645,0,1653553995,6285.415373079995,-1151.8751420400004,24510.213854399997
2022-05-26,08:33:17.000,146,9588058,-795,0,1653553996,6285.287383189992,-1151.868092910001,24510.07411200001
2022-05-26,08:33:18.000,146,9588161,-795,0,1653553997,6285.193074849994,-1151.832847259997,24510.011227920004
2022-05-26,08:33:19.000,146,9588117,-795,0,1653553998,6285.314328429995,-1151.8539946500023,24510.08808624
2022-05-26,08:33:20.000,146,9588061,645,0,1653553999,6285.3412736699975,-1151.8751420400004,24510.157957440002
2022-05-26,08:33:21.000,146,9588095,-795,0,1653554000,6285.321064739997,-1151.8751420400004,24510.157957440002
2022-05-26,08:33:22.000,146,9588192,485,0,1653554001,6285.206547469992,-1151.868092910001,24509.927382479997
2022-05-26,08:33:23.000,146,9588117,-795,0,1653554002,6285.226756399992,-1151.8539946500023,24510.095073359997
2022-05-26,08:33:24.000,146,9588099,-795,0,1653554003,6285.233492709995,-1151.8610437800016,24509.997253679998
2022-05-26,08:33:25.000,146,9588136,-315,0,1653554004,6285.2132837799945,-1151.8398963899963,24509.983279440006
2022-05-26,08:33:26.000,146,9588120,725,0,1653554005,6285.125711749999,-1151.8398963899963,24509.95533096001
2022-05-26,08:33:27.000,146,9588065,765,0,1653554006,6285.132448059994,-1151.8751420400004,24509.87148552
2022-05-26,08:33:28.000,146,9588102,1085,0,1653554007,6285.193074849994,-1151.832847259997,24509.997253679998
2022-05-26,08:33:29.000,146,9588062,-795,0,1653554008,6285.145920679999,-1151.8398963899963,24509.95533096001
2022-05-26,08:33:30.000,146,9588107,285,0,1653554009,6285.105502819999,-1151.776454220002,24509.90642112001
2022-05-26,08:33:31.000,146,9588210,-795,0,1653554010,6285.071821269994,-1151.7976016100001,24509.857511279995
2022-05-26,08:33:32.000,146,9588176,-795,0,1653554011,6284.9505676899935,-1151.832847259997,24509.68283328
2022-05-26,08:33:33.000,146,9588038,-795,0,1653554012,6284.957303999996,-1151.8187489999982,24509.654884800002
2022-05-26,08:33:34.000,146,9588087,285,0,1653554013,6285.031403409994,-1151.8539946500023,24509.73873024001
2022-05-26,08:33:35.000,146,9588081,-795,0,1653554014,6285.017930789996,-1151.8398963899963,24509.78764008001
2022-05-26,08:33:36.000,146,9588132,445,0,1653554015,6284.964040309998,-1151.8398963899963,24509.73873024001
2022-05-26,08:33:37.000,146,9588079,-795,0,1653554016,6284.957303999996,-1151.8539946500023,24509.61296208
2022-05-26,08:33:38.000,146,9588121,-795,0,1653554017,6284.990985549994,-1151.8539946500023,24509.668859040008
2022-05-26,08:33:39.000,146,9588110,365,0,1653554018,6284.896677209996,-1151.8821911699997,24509.57103936001
2022-05-26,08:33:40.000,146,9588182,-795,0,1653554019,6284.910149829993,-1151.9244859499959,24509.578026480005
2022-05-26,08:33:41.000,146,9588011,1205,0,1653554020,6284.930358759993,-1151.9315350799952,24509.5151424
2022-05-26,08:33:42.000,146,9588096,-795,0,1653554021,6284.849523039993,-1151.9667807299993,24509.459245440004
2022-05-26,08:33:43.000,146,9588033,-795,0,1653554022,6284.910149829993,-1151.9949772499967,24509.431296960007
2022-05-26,08:33:44.000,146,9588041,-795,0,1653554023,6284.977512929996,-1152.016124640002,24509.529116640006
2022-05-26,08:33:45.000,146,9588204,-795,0,1653554024,6284.943831379998,-1152.0372720300002,24509.522129519995
2022-05-26,08:33:46.000,146,9588024,445,0,1653554025,6284.903413519998,-1152.0866159399957,24509.529116640006
2022-05-26,08:33:47.000,146,9588149,-795,0,1653554026,6284.869731969993,-1152.1430089799978,24509.382387120007
2022-05-26,08:33:48.000,146,9588050,525,0,1653554027,6284.869731969993,-1152.1500581099972,24509.354438639995
2022-05-26,08:33:49.000,146,9588127,-795,0,1653554028,6284.957303999996,-1152.2275985399974,24509.410335600005
2022-05-26,08:33:50.000,146,9588059,-795,0,1653554029,6284.970776619994,-1152.2487459299955,24509.382387120007
2022-05-26,08:33:51.000,146,9588156,605,0,1653554030,6285.031403409994,-1152.291040709999,24509.459245440004
2022-05-26,08:33:52.000,146,9588068,-795,0,1653554031,6284.964040309998,-1152.333335489995,24509.389374240003
2022-05-26,08:33:53.000,146,9588032,-795,0,1653554032,6284.997721859996,-1152.3826793999979,24509.29854168
2022-05-26,08:33:54.000,146,9588187,-274,0,1653554033,6285.038139719996,-1152.4320233100007,24509.39636136
2022-05-26,08:33:55.000,146,9588042,-755,0,1653554034,6285.051612339994,-1152.4884163499955,24509.27758032
2022-05-26,08:33:56.000,146,9588060,-795,0,1653554035,6285.0044581699985,-1152.5236619999996,24509.270593200003
2022-05-26,08:33:57.000,146,9588090,-595,0,1653554036,6284.964040309998,-1152.551858519997,24509.165786400008
2022-05-26,08:33:58.000,146,9588030,-795,0,1653554037,6284.990985549994,-1152.5800550400018,24509.23565760001
2022-05-26,08:33:59.000,146,9588090,-795,0,1653554038,6285.071821269994,-1152.643497209996,24509.291554560004
2022-05-26,08:34:00.000,146,9588103,-795,0,1653554039,6285.011194479994,-1152.6646446000013,24509.319503040002
2022-05-26,08:34:01.000,146,9588100,-795,0,1653554040,6285.017930789996,-1152.657595470002,24509.291554560004
2022-05-26,08:34:02.000,146,9588101,-795,0,1653554041,6284.923622449998,-1152.7069393799975,24509.165786400008
2022-05-26,08:34:03.000,146,9588110,325,0,1653554042,6284.9505676899935,-1152.749234160001,24509.193734880006
2022-05-26,08:34:04.000,146,9588110,-795,0,1653554043,6284.964040309998,-1152.791528939997,24509.158799279998
2022-05-26,08:34:05.000,146,9588071,-274,0,1653554044,6284.923622449998,-1152.8267745900012,24509.214696240007
2022-05-26,08:34:06.000,146,9588076,565,0,1653554045,6284.869731969993,-1152.8408728499999,24509.123863680004
2022-05-26,08:34:07.000,146,9588068,-795,0,1653554046,6284.910149829993,-1152.8761184999967,24509.151812160002
2022-05-26,08:34:08.000,146,9588129,-795,0,1653554047,6284.957303999996,-1152.897265890002,24509.242644720005
2022-05-26,08:34:09.000,146,9588131,765,0,1653554048,6284.943831379998,-1152.9466097999975,24509.221683360003
2022-05-26,08:34:10.000,146,9588126,-635,0,1653554049,6284.903413519998,-1152.9677571899956,24509.151812160002
2022-05-26,08:34:11.000,146,9588086,-795,0,1653554050,6284.8562593499955,-1153.010051969999,24509.11687656001
2022-05-26,08:34:12.000,146,9588028,525,0,1653554051,6284.7080605299925,-1153.0452976199958,24509.01206976
2022-05-26,08:34:13.000,146,9588052,-795,0,1653554052,6284.728269459993,-1153.0734941400005,24509.03303112
2022-05-26,08:34:14.000,146,9588144,-795,0,1653554053,6284.788896249993,-1153.0875923999993,24509.158799279998
2022-05-26,08:34:15.000,146,9588043,-795,0,1653554054,6284.809105179993,-1153.1298871799954,24509.123863680004
2022-05-26,08:34:16.000,146,9588087,-795,0,1653554055,6284.7417420799975,-1153.136936310002,24509.11687656001
2022-05-26,08:34:17.000,146,9588119,-315,0,1653554056,6284.654170049995,-1153.1792310899982,24509.026044000006
2022-05-26,08:34:18.000,146,9588085,-795,0,1653554057,6284.633961119995,-1153.2215258700016,24509.102902320003
2022-05-26,08:34:19.000,146,9588134,-795,0,1653554058,6284.431871819994,-1153.2356241300004,24508.96315992
2022-05-26,08:34:20.000,146,9588123,-795,0,1653554059,6284.418399199996,-1153.2779189099965,24508.91425008
2022-05-26,08:34:21.000,146,9588049,445,0,1653554060,6284.485762299999,-1153.2849680399959,24508.970147039996
2022-05-26,08:34:22.000,146,9588102,-795,0,1653554061,6284.465553369999,-1153.3272628199993,24509.074953840005
2022-05-26,08:34:23.000,146,9588127,-795,0,1653554062,6284.404926579999,-1153.3272628199993,24508.921237199997
2022-05-26,08:34:24.000,146,9588115,-795,0,1653554063,6284.364508719998,-1153.3484102099974,24508.90027584001
2022-05-26,08:34:25.000,146,9588125,645,0,1653554064,6284.418399199996,-1153.362508469996,24508.984121280002
2022-05-26,08:34:26.000,146,9588088,445,0,1653554065,6284.357772409996,-1153.341361079998,24508.886301600003
2022-05-26,08:34:27.000,146,9588129,-795,0,1653554066,6284.276936689996,-1153.3907049900008,24508.89328872
2022-05-26,08:34:28.000,146,9588099,565,0,1653554067,6284.169155729993,-1153.3977541200002,24508.690662240006
2022-05-26,08:34:29.000,146,9588135,-795,0,1653554068,6284.169155729993,-1153.4048032499995,24508.809443280006
2022-05-26,08:34:30.000,146,9588071,445,0,1653554069,6284.182628349998,-1153.3977541200002,24508.837391760004
2022-05-26,08:34:31.000,146,9588127,-795,0,1653554070,6284.169155729993,-1153.3977541200002,24508.86534024
2022-05-26,08:34:32.000,146,9588105,-795,0,1653554071,6284.0883200099925,-1153.3907049900008,24508.872327359997
2022-05-26,08:34:33.000,146,9588048,-395,0,1653554072,6284.034429529995,-1153.411852379999,24508.704636479997
2022-05-26,08:34:34.000,146,9588081,124,0,1653554073,6284.014220599995,-1153.3907049900008,24508.78149480001
2022-05-26,08:34:35.000,146,9588097,-795,0,1653554074,6283.926648569999,-1153.3977541200002,24508.753546319997
2022-05-26,08:34:36.000,146,9588097,-795,0,1653554075,6283.906439639999,-1153.376606730002,24508.73258496001
2022-05-26,08:34:37.000,146,9588084,645,0,1653554076,6283.7515045099935,-1153.341361079998,24508.56489408001
2022-05-26,08:34:38.000,146,9588106,-795,0,1653554077,6283.724559269998,-1153.3554593399967,24508.648739520002
2022-05-26,08:34:39.000,146,9588085,-795,0,1653554078,6283.764977129998,-1153.3272628199993,24508.767520560003
2022-05-26,08:34:40.000,146,9588021,-795,0,1653554079,6283.744768199998,-1153.341361079998,24508.711623600007
2022-05-26,08:34:41.000,146,9588118,-795,0,1653554080,6283.677405099996,-1153.3131645600006,24508.69764936
2022-05-26,08:34:42.000,146,9588067,-795,0,1653554081,6283.5224699699975,-1153.2990663000019,24508.52995848
2022-05-26,08:34:43.000,146,9588100,-795,0,1653554082,6283.529206279993,-1153.2849680399959,24508.57886832
2022-05-26,08:34:44.000,146,9588054,365,0,1653554083,6283.468579489992,-1153.2849680399959,24508.571881200005
2022-05-26,08:34:45.000,146,9588110,5,0,1653554084,6283.441634249997,-1153.2708697799972,24508.571881200005
2022-05-26,08:34:46.000,146,9588055,-715,0,1653554085,6283.360798529997,-1153.249722389999,24508.474061520006
2022-05-26,08:34:47.000,146,9588102,605,0,1653554086,6283.320380669997,-1153.228575000001,24508.481048640002
2022-05-26,08:34:48.000,146,9588090,485,0,1653554087,6283.360798529997,-1153.193329349997,24508.634765279996
2022-05-26,08:34:49.000,146,9588079,-795,0,1653554088,6283.333853289994,-1153.1862802199976,24508.571881200005
2022-05-26,08:34:50.000,146,9588057,-675,0,1653554089,6283.266490189999,-1153.1510345700008,24508.550919840003
2022-05-26,08:34:51.000,146,9588076,-635,0,1653554090,6283.172181849994,-1153.1157889199967,24508.453100160004
2022-05-26,08:34:52.000,146,9588062,-555,0,1653554091,6283.111555059993,-1153.0664450100012,24508.39720320001
2022-05-26,08:34:53.000,146,9588087,-315,0,1653554092,6283.044191959998,-1153.0452976199958,24508.355280480006
2022-05-26,08:34:54.000,146,9588122,685,0,1653554093,6283.077873509996,-1152.9748063200022,24508.50899712
2022-05-26,08:34:55.000,146,9588119,1445,0,1653554094,6283.057664579996,-1152.9254624099995,24508.50899712
2022-05-26,08:34:56.000,146,9588066,-795,0,1653554095,6283.044191959998,-1152.91841328,24508.474061520006
2022-05-26,08:34:57.000,146,9588088,-675,0,1653554096,6282.963356239998,-1152.8549711099986,24508.334319120004
2022-05-26,08:34:58.000,146,9588069,845,0,1653554097,6282.902729449997,-1152.8126763299952,24508.27143504
2022-05-26,08:34:59.000,146,9588140,-74,0,1653554098,6282.983565169998,-1152.7774306799984,24508.299383519996
2022-05-26,08:35:00.000,146,9588133,-795,0,1653554099,6282.9229383799975,-1152.7069393799975,24508.39720320001
2022-05-26,08:35:01.000,146,9588098,205,0,1653554100,6282.902729449997,-1152.6998902499981,24508.3622676
2022-05-26,08:35:02.000,146,9588080,845,0,1653554101,6282.9229383799975,-1152.657595470002,24508.2923964
2022-05-26,08:35:03.000,146,9588065,-795,0,1653554102,6282.916202069995,-1152.6293989499973,24508.327332000008
2022-05-26,08:35:04.000,146,9588117,-795,0,1653554103,6282.956619929995,-1152.6153006899985,24508.3622676
2022-05-26,08:35:05.000,146,9588078,-35,0,1653554104,6282.895993139995,-1152.6153006899985,24508.453100160004
2022-05-26,08:35:06.000,146,9588123,-235,0,1653554105,6282.943147309998,-1152.6012024299998,24508.39021608
2022-05-26,08:35:07.000,146,9588058,-795,0,1653554106,6282.842102659997,-1152.6505463399953,24508.17361536
2022-05-26,08:35:08.000,146,9588114,-795,0,1653554107,6282.875784209995,-1152.5941533000005,24508.187589600006
2022-05-26,08:35:09.000,146,9588089,-795,0,1653554108,6282.997037789995,-1152.587104170001,24508.24348656
2022-05-26,08:35:10.000,146,9588095,45,0,1653554109,6283.003774099998,-1152.5166128700002,24508.313357760002
2022-05-26,08:35:11.000,146,9588061,-795,0,1653554110,6283.023983029998,-1152.5377602599983,24508.355280480006
2022-05-26,08:35:12.000,146,9588096,165,0,1653554111,6283.071137199993,-1152.5659567799958,24508.27842216001
2022-05-26,08:35:13.000,146,9588143,965,0,1653554112,6283.057664579996,-1152.5800550400018,24508.180602479995
2022-05-26,08:35:14.000,146,9588092,-795,0,1653554113,6283.1317639899935,-1152.5941533000005,24508.250473679997
2022-05-26,08:35:15.000,146,9588070,-795,0,1653554114,6283.091346129993,-1152.5941533000005,24508.208550960007
2022-05-26,08:35:16.000,146,9588044,-235,0,1653554115,6283.145236609998,-1152.5941533000005,24508.201563839997
2022-05-26,08:35:17.000,146,9588117,-795,0,1653554116,6283.084609819998,-1152.587104170001,24508.047847200003
2022-05-26,08:35:18.000,146,9588116,765,0,1653554117,6283.1654455399985,-1152.6153006899985,24508.12470552
2022-05-26,08:35:19.000,146,9588088,-755,0,1653554118,6283.313644359994,-1152.6364480799966,24508.215538080003
2022-05-26,08:35:20.000,146,9588165,-795,0,1653554119,6283.246281259999,-1152.6646446000013,24508.152653999998
2022-05-26,08:35:21.000,146,9588055,685,0,1653554120,6283.286699119999,-1152.6716937300007,24508.040860080007
2022-05-26,08:35:22.000,146,9588092,45,0,1653554121,6283.320380669997,-1152.6857919899994,24508.068808560005
2022-05-26,08:35:23.000,146,9588075,-795,0,1653554122,6283.434897939995,-1152.7069393799975,24508.117718400004
2022-05-26,08:35:24.000,146,9588147,765,0,1653554123,6283.502261039997,-1152.749234160001,24508.040860080007
2022-05-26,08:35:25.000,146,9588106,-795,0,1653554124,6283.535942589995,-1152.770381549999,24508.10374416
2022-05-26,08:35:26.000,146,9588039,-795,0,1653554125,6283.556151519995,-1152.7633324199996,24507.984963119998
2022-05-26,08:35:27.000,146,9588123,-795,0,1653554126,6283.603305689998,-1152.8126763299952,24508.02688584
2022-05-26,08:35:28.000,146,9588064,-475,0,1653554127,6283.717822959996,-1152.8197254600018,24508.117718400004
2022-05-26,08:35:29.000,146,9588087,-795,0,1653554128,6283.798658679996,-1152.8126763299952,24508.12470552
2022-05-26,08:35:30.000,146,9588101,485,0,1653554129,6283.812131299994,-1152.8126763299952,24508.07579568
2022-05-26,08:35:31.000,146,9588061,-795,0,1653554130,6283.791922369994,-1152.8479219799992,24508.07579568
2022-05-26,08:35:32.000,146,9588104,245,0,1653554131,6283.805394989999,-1152.8408728499999,24507.93605328
2022-05-26,08:35:33.000,146,9588112,605,0,1653554132,6283.825603919999,-1152.8549711099986,24507.89413056001
2022-05-26,08:35:34.000,146,9588061,445,0,1653554133,6283.926648569999,-1152.883167629996,24508.11073128001
2022-05-26,08:35:35.000,146,9588114,-795,0,1653554134,6283.987275359992,-1152.8690693699973,24508.07579568
2022-05-26,08:35:36.000,146,9588081,445,0,1653554135,6284.007484289992,-1152.862020239998,24508.10374416
2022-05-26,08:35:37.000,146,9588044,-795,0,1653554136,6283.919912259997,-1152.862020239998,24507.901117680005
2022-05-26,08:35:38.000,146,9588138,605,0,1653554137,6284.014220599995,-1152.8408728499999,24508.06182144001
2022-05-26,08:35:39.000,146,9588073,525,0,1653554138,6284.047902149992,-1152.8690693699973,24508.00592448
2022-05-26,08:35:40.000,146,9588039,445,0,1653554139,6284.041165839997,-1152.8338237200005,24507.991950240008
2022-05-26,08:35:41.000,146,9588116,-114,0,1653554140,6284.034429529995,-1152.8408728499999,24507.93605328
2022-05-26,08:35:42.000,146,9588081,-795,0,1653554141,6284.095056319995,-1152.862020239998,24507.922079040007
2022-05-26,08:35:43.000,146,9588163,-635,0,1653554142,6284.115265249995,-1152.8761184999967,24507.95701464
2022-05-26,08:35:44.000,146,9588033,-795,0,1653554143,6284.189364659993,-1152.8408728499999,24508.033872959997
2022-05-26,08:35:45.000,146,9588119,605,0,1653554144,6284.175892039995,-1152.8408728499999,24508.012911599995
2022-05-26,08:35:46.000,146,9588107,-795,0,1653554145,6284.202837279998,-1152.8267745900012,24507.984963119998
2022-05-26,08:35:47.000,146,9588112,-195,0,1653554146,6284.047902149992,-1152.8056271999958,24507.929066160003
2022-05-26,08:35:48.000,146,9588116,805,0,1653554147,6284.128737869993,-1152.770381549999,24507.89413056001
2022-05-26,08:35:49.000,146,9588109,-795,0,1653554148,6284.182628349998,-1152.7633324199996,24507.984963119998
2022-05-26,08:35:50.000,146,9588069,365,0,1653554149,6284.223046209998,-1152.7844798099977,24508.00592448
2022-05-26,08:35:51.000,146,9588043,685,0,1653554150,6284.276936689996,-1152.7774306799984,24508.019898720006
2022-05-26,08:35:52.000,146,9588063,-795,0,1653554151,6284.310618239993,-1152.7633324199996,24508.012911599995
2022-05-26,08:35:53.000,146,9588088,285,0,1653554152,6284.270200379993,-1152.7562832900003,24507.929066160003
2022-05-26,08:35:54.000,146,9588100,1125,0,1653554153,6284.290409309993,-1152.791528939997,24508.00592448
2022-05-26,08:35:55.000,146,9588037,1405,0,1653554154,6284.337563479996,-1152.7844798099977,24507.95701464
2022-05-26,08:35:56.000,146,9588080,605,0,1653554155,6284.344299789998,-1152.7633324199996,24507.970988880006
2022-05-26,08:35:57.000,146,9588046,-795,0,1653554156,6284.270200379993,-1152.7774306799984,24507.824259360008
2022-05-26,08:35:58.000,146,9588026,525,0,1653554157,6284.317354549996,-1152.7633324199996,24507.915091919996
2022-05-26,08:35:59.000,146,9588099,-795,0,1653554158,6284.492498609994,-1152.749234160001,24507.95701464
2022-05-26,08:36:00.000,146,9588101,-195,0,1653554159,6284.472289679994,-1152.7633324199996,24507.984963119998
2022-05-26,08:36:01.000,146,9588050,-195,0,1653554160,6284.472289679994,-1152.7351359000022,24507.991950240008
2022-05-26,08:36:02.000,146,9588122,-795,0,1653554161,6284.445344439999,-1152.7421850300016,24507.922079040007
2022-05-26,08:36:03.000,146,9588161,-795,0,1653554162,6284.438608129996,-1152.7351359000022,24507.922079040007
2022-05-26,08:36:04.000,146,9588045,-795,0,1653554163,6284.445344439999,-1152.7280867699956,24507.94304040001
2022-05-26,08:36:05.000,146,9588083,-795,0,1653554164,6284.479025989996,-1152.7069393799975,24507.950027520004
2022-05-26,08:36:06.000,146,9588068,-795,0,1653554165,6284.418399199996,-1152.7069393799975,24507.9081048
2022-05-26,08:36:07.000,146,9588055,45,0,1653554166,6284.418399199996,-1152.6928411199988,24507.9081048
2022-05-26,08:36:08.000,146,9588094,-795,0,1653554167,6284.479025989996,-1152.6998902499981,24508.068808560005
2022-05-26,08:36:09.000,146,9588150,-155,0,1653554168,6284.492498609994,-1152.6857919899994,24508.040860080007
2022-05-26,08:36:10.000,146,9588165,-795,0,1653554169,6284.465553369999,-1152.67874286,24508.05483432
2022-05-26,08:36:11.000,146,9588049,725,0,1653554170,6284.458817059996,-1152.6998902499981,24508.00592448
2022-05-26,08:36:12.000,146,9588085,-795,0,1653554171,6284.371245029994,-1152.67874286,24507.89413056001
2022-05-26,08:36:13.000,146,9588049,-795,0,1653554172,6284.404926579999,-1152.7069393799975,24507.85919496
2022-05-26,08:36:14.000,146,9588063,-795,0,1653554173,6284.479025989996,-1152.7069393799975,24507.998937360004
2022-05-26,08:36:15.000,146,9588117,-795,0,1653554174,6284.458817059996,-1152.7421850300016,24508.00592448
2022-05-26,08:36:16.000,146,9588058,-795,0,1653554175,6284.438608129996,-1152.7280867699956,24508.05483432
2022-05-26,08:36:17.000,146,9588069,1125,0,1653554176,6284.418399199996,-1152.7351359000022,24507.95701464
2022-05-26,08:36:18.000,146,9588090,-795,0,1653554177,6284.431871819994,-1152.7562832900003,24508.012911599995
2022-05-26,08:36:19.000,146,9588067,-155,0,1653554178,6284.404926579999,-1152.7633324199996,24507.977976000002
2022-05-26,08:36:20.000,146,9588035,-354,0,1653554179,6284.3847176499985,-1152.7844798099977,24507.94304040001
2022-05-26,08:36:21.000,146,9588143,-795,0,1653554180,6284.290409309993,-1152.8126763299952,24507.901117680005
2022-05-26,08:36:22.000,146,9588032,525,0,1653554181,6284.196100969995,-1152.8126763299952,24507.8382336
2022-05-26,08:36:23.000,146,9588079,-795,0,1653554182,6284.256727759996,-1152.8338237200005,24507.94304040001
2022-05-26,08:36:24.000,146,9588158,404,0,1653554183,6284.371245029994,-1152.8549711099986,24508.082782799996
2022-05-26,08:36:25.000,146,9588083,565,0,1653554184,6284.344299789998,-1152.8902167599954,24508.047847200003
2022-05-26,08:36:26.000,146,9588079,-395,0,1653554185,6284.317354549996,-1152.897265890002,24507.95701464
2022-05-26,08:36:27.000,146,9588076,-795,0,1653554186,6284.196100969995,-1152.9677571899956,24507.831246480004
2022-05-26,08:36:28.000,146,9588144,-795,0,1653554187,6284.216309899995,-1152.9607080599963,24507.831246480004
2022-05-26,08:36:29.000,146,9588099,-795,0,1653554188,6284.243255139998,-1152.988904580001,24507.9081048
2022-05-26,08:36:30.000,146,9588113,365,0,1653554189,6284.290409309993,-1152.9959537100003,24507.964001759996
2022-05-26,08:36:31.000,146,9588109,-795,0,1653554190,6284.290409309993,-1153.010051969999,24508.033872959997
2022-05-26,08:36:32.000,146,9588016,85,0,1653554191,6284.283672999998,-1153.0311993599971,24508.00592448
2022-05-26,08:36:33.000,146,9588075,-795,0,1653554192,6284.202837279998,-1153.0523467499952,24507.85919496
2022-05-26,08:36:34.000,146,9588137,-795,0,1653554193,6284.290409309993,-1153.0452976199958,24507.950027520004
2022-05-26,08:36:35.000,146,9588141,565,0,1653554194,6284.243255139998,-1153.0452976199958,24507.9081048
2022-05-26,08:36:36.000,146,9588058,525,0,1653554195,6284.249991449993,-1153.0382484899965,24507.88714344
2022-05-26,08:36:37.000,146,9588041,285,0,1653554196,6284.175892039995,-1153.010051969999,24507.77534952001
2022-05-26,08:36:38.000,146,9588031,-795,0,1653554197,6284.162419419998,-1152.9677571899956,24507.880156320003
2022-05-26,08:36:39.000,146,9588153,-795,0,1653554198,6284.283672999998,-1152.953658929997,24508.019898720006
2022-05-26,08:36:40.000,146,9588052,805,0,1653554199,6284.256727759996,-1152.9043150200014,24507.984963119998
2022-05-26,08:36:41.000,146,9588090,-755,0,1653554200,6284.256727759996,-1152.8690693699973,24507.984963119998
2022-05-26,08:36:42.000,146,9588094,-795,0,1653554201,6284.1422104899975,-1152.8690693699973,24507.754388160007
2022-05-26,08:36:43.000,146,9588115,-795,0,1653554202,6284.202837279998,-1152.862020239998,24507.866182079997
2022-05-26,08:36:44.000,146,9588118,-235,0,1653554203,6284.209573589993,-1152.8267745900012,24507.880156320003
2022-05-26,08:36:45.000,146,9588042,-795,0,1653554204,6284.196100969995,-1152.8126763299952,24507.85919496
2022-05-26,08:36:46.000,146,9588122,-434,0,1653554205,6284.1422104899975,-1152.7633324199996,24507.733426800005
2022-05-26,08:36:47.000,146,9588045,885,0,1653554206,6284.196100969995,-1152.7562832900003,24507.831246480004
2022-05-26,08:36:48.000,146,9588086,-795,0,1653554207,6284.243255139998,-1152.7210376399962,24507.970988880006
2022-05-26,08:36:49.000,146,9588040,485,0,1653554208,6284.270200379993,-1152.6716937300007,24507.93605328
2022-05-26,08:36:50.000,146,9588097,-795,0,1653554209,6284.249991449993,-1152.6646446000013,24507.922079040007
2022-05-26,08:36:51.000,146,9588066,-795,0,1653554210,6284.249991449993,-1152.622349819998,24507.880156320003
2022-05-26,08:36:52.000,146,9588028,445,0,1653554211,6284.249991449993,-1152.6082515599992,24507.747401039996
2022-05-26,08:36:53.000,146,9588084,-795,0,1653554212,6284.175892039995,-1152.5659567799958,24507.782336640004
2022-05-26,08:36:54.000,146,9588092,-795,0,1653554213,6284.330827169993,-1152.5377602599983,24507.880156320003
2022-05-26,08:36:55.000,146,9588062,-315,0,1653554214,6284.377981339996,-1152.4813672199962,24507.922079040007
2022-05-26,08:36:56.000,146,9588071,365,0,1653554215,6284.357772409996,-1152.4531706999987,24507.880156320003
2022-05-26,08:36:57.000,146,9588084,-795,0,1653554216,6284.3510360999935,-1152.4461215699994,24507.796310879996
2022-05-26,08:36:58.000,146,9588106,45,0,1653554217,6284.411662889994,-1152.3685811399992,24507.866182079997
2022-05-26,08:36:59.000,146,9588050,-475,0,1653554218,6284.371245029994,-1152.333335489995,24507.852207840006
2022-05-26,08:37:00.000,146,9588070,-795,0,1653554219,6284.371245029994,-1152.2769424500002,24507.852207840006
2022-05-26,08:37:01.000,146,9588128,-755,0,1653554220,6284.3847176499985,-1152.2557950600021,24507.901117680005
2022-05-26,08:37:02.000,146,9588065,-795,0,1653554221,6284.364508719998,-1152.19940202,24507.747401039996
2022-05-26,08:37:03.000,146,9588158,445,0,1653554222,6284.357772409996,-1152.1853037600013,24507.7683624
2022-05-26,08:37:04.000,146,9588070,565,0,1653554223,6284.4992349199965,-1152.1359598499985,24507.922079040007
2022-05-26,08:37:05.000,146,9588060,-755,0,1653554224,6284.539652779997,-1152.0936650700023,24507.94304040001
2022-05-26,08:37:06.000,146,9588120,445,0,1653554225,6284.519443849997,-1152.1007142000017,24507.915091919996
2022-05-26,08:37:07.000,146,9588104,-795,0,1653554226,6284.492498609994,-1152.0654685499976,24507.782336640004
2022-05-26,08:37:08.000,146,9588095,565,0,1653554227,6284.519443849997,-1152.0443211599995,24507.77534952001
2022-05-26,08:37:09.000,146,9588071,-795,0,1653554228,6284.627224809992,-1152.0231737700014,24507.880156320003
2022-05-26,08:37:10.000,146,9588104,-795,0,1653554229,6284.640697429997,-1151.9879281199974,24507.810285120002
2022-05-26,08:37:11.000,146,9588019,-35,0,1653554230,6284.735005769995,-1151.9879281199974,24507.922079040007
2022-05-26,08:37:12.000,146,9588086,-795,0,1653554231,6284.775423629995,-1151.9738298599987,24507.915091919996
2022-05-26,08:37:13.000,146,9588100,-35,0,1653554232,6284.795632559995,-1151.9738298599987,24507.810285120002
2022-05-26,08:37:14.000,146,9588141,605,0,1653554233,6284.903413519998,-1151.9385842100019,24507.922079040007
2022-05-26,08:37:15.000,146,9588052,-795,0,1653554234,6284.862995659998,-1151.9597316,24507.915091919996
2022-05-26,08:37:16.000,146,9588084,-795,0,1653554235,6284.896677209996,-1151.9385842100019,24507.880156320003
2022-05-26,08:37:17.000,146,9588076,445,0,1653554236,6284.896677209996,-1151.9456333400012,24507.77534952001
2022-05-26,08:37:18.000,146,9588036,565,0,1653554237,6284.923622449998,-1151.9174368199965,24507.7683624
2022-05-26,08:37:19.000,146,9588038,-354,0,1653554238,6285.058348649996,-1151.9244859499959,24507.991950240008
2022-05-26,08:37:20.000,146,9588134,-795,0,1653554239,6285.132448059994,-1151.9103876899972,24508.012911599995
2022-05-26,08:37:21.000,146,9588058,404,0,1653554240,6285.166129609999,-1151.9174368199965,24507.991950240008
2022-05-26,08:37:22.000,146,9588105,45,0,1653554241,6285.031403409994,-1151.8962894299984,24507.845220719995
2022-05-26,08:37:23.000,146,9588101,-795,0,1653554242,6285.031403409994,-1151.889240299999,24507.817272239998
2022-05-26,08:37:24.000,146,9588051,-795,0,1653554243,6285.166129609999,-1151.889240299999,24507.831246480004
2022-05-26,08:37:25.000,146,9588079,-795,0,1653554244,6285.240229019997,-1151.8751420400004,24507.94304040001
2022-05-26,08:37:26.000,146,9588021,-795,0,1653554245,6285.267174259992,-1151.9103876899972,24507.85919496
2022-05-26,08:37:27.000,146,9588035,325,0,1653554246,6285.260437949997,-1151.8962894299984,24507.991950240008
2022-05-26,08:37:28.000,146,9588077,-795,0,1653554247,6285.368218909993,-1151.889240299999,24508.06182144001
2022-05-26,08:37:29.000,146,9588072,365,0,1653554248,6285.401900459998,-1151.8962894299984,24508.068808560005
2022-05-26,08:37:30.000,146,9588106,-795,0,1653554249,6285.422109389998,-1151.9174368199965,24508.06182144001
2022-05-26,08:37:31.000,146,9588132,-795,0,1653554250,6285.368218909993,-1151.9315350799952,24508.040860080007
2022-05-26,08:37:32.000,146,9588087,-795,0,1653554251,6285.3075921199925,-1151.9315350799952,24507.950027520004
2022-05-26,08:37:33.000,146,9588093,-795,0,1653554252,6285.327801049993,-1151.980878989998,24507.977976000002
2022-05-26,08:37:34.000,146,9588083,-795,0,1653554253,6285.415373079995,-1151.9879281199974,24508.089769920007
2022-05-26,08:37:35.000,146,9588054,-675,0,1653554254,6285.482736179998,-1151.9879281199974,24508.117718400004
2022-05-26,08:37:36.000,146,9588091,-795,0,1653554255,6285.482736179998,-1152.016124640002,24508.138679760006
2022-05-26,08:37:37.000,146,9588026,365,0,1653554256,6285.428845699993,-1152.0302229000008,24507.998937360004
2022-05-26,08:37:38.000,146,9588170,-795,0,1653554257,6285.509681419993,-1152.0584194199982,24508.12470552
2022-05-26,08:37:39.000,146,9588089,-795,0,1653554258,6285.469263559993,-1152.0866159399957,24508.047847200003
2022-05-26,08:37:40.000,146,9588158,-795,0,1653554259,6285.475999869996,-1152.1148124600004,24507.95701464
2022-05-26,08:37:41.000,146,9588117,124,0,1653554260,6285.489472489993,-1152.1359598499985,24508.040860080007
2022-05-26,08:37:42.000,146,9588079,-795,0,1653554261,6285.475999869996,-1152.1359598499985,24508.047847200003
2022-05-26,08:37:43.000,146,9588120,-675,0,1653554262,6285.469263559993,-1152.164156369996,24507.950027520004
2022-05-26,08:37:44.000,146,9588060,-795,0,1653554263,6285.529890349993,-1152.19940202,24508.145666880002
2022-05-26,08:37:45.000,146,9588105,-795,0,1653554264,6285.543362969998,-1152.2064511499993,24508.159641120008
2022-05-26,08:37:46.000,146,9588108,-434,0,1653554265,6285.543362969998,-1152.19940202,24508.096757040003
2022-05-26,08:37:47.000,146,9588075,-274,0,1653554266,6285.442318319998,-1152.2275985399974,24508.040860080007
2022-05-26,08:37:48.000,146,9588087,765,0,1653554267,6285.422109389998,-1152.2346476699968,24507.950027520004
2022-05-26,08:37:49.000,146,9588044,-795,0,1653554268,6285.462527249998,-1152.2769424500002,24508.152653999998
2022-05-26,08:37:50.000,146,9588078,-795,0,1653554269,6285.475999869996,-1152.2698933200008,24508.166628240004
2022-05-26,08:37:51.000,146,9588061,605,0,1653554270,6285.489472489993,-1152.333335489995,24508.2225252
2022-05-26,08:37:52.000,146,9588095,485,0,1653554271,6285.428845699993,-1152.3192372299964,24508.152653999998
2022-05-26,08:37:53.000,146,9588164,-795,0,1653554272,6285.354746289995,-1152.347433750001,24507.998937360004
2022-05-26,08:37:54.000,146,9588098,765,0,1653554273,6285.395164149995,-1152.3756302699985,24508.131692639996
2022-05-26,08:37:55.000,146,9588005,-795,0,1653554274,6285.348009979993,-1152.3756302699985,24508.131692639996
2022-05-26,08:37:56.000,146,9588098,-795,0,1653554275,6285.321064739997,-1152.3826793999979,24508.089769920007
2022-05-26,08:37:57.000,146,9588119,165,0,1653554276,6285.206547469992,-1152.3967776599966,24508.02688584
2022-05-26,08:37:58.000,146,9588095,45,0,1653554277,6285.2132837799945,-1152.4320233100007,24508.047847200003
2022-05-26,08:37:59.000,146,9588093,-795,0,1653554278,6285.273910569995,-1152.4461215699994,24508.180602479995
2022-05-26,08:38:00.000,146,9588051,-795,0,1653554279,6285.253701639995,-1152.4320233100007,24508.159641120008
2022-05-26,08:38:01.000,146,9588064,445,0,1653554280,6285.206547469992,-1152.4531706999987,24508.159641120008
2022-05-26,08:38:02.000,146,9588150,-795,0,1653554281,6285.105502819999,-1152.4954654800022,24508.02688584
2022-05-26,08:38:03.000,146,9588057,845,0,1653554282,6285.139184369997,-1152.4743180899968,24508.089769920007
2022-05-26,08:38:04.000,146,9588081,-795,0,1653554283,6285.125711749999,-1152.4884163499955,24508.05483432
2022-05-26,08:38:05.000,146,9588073,-795,0,1653554284,6285.085293889999,-1152.5166128700002,24508.05483432
2022-05-26,08:38:06.000,146,9588124,45,0,1653554285,6285.065084959999,-1152.530711129999,24508.05483432
2022-05-26,08:38:07.000,146,9588086,-795,0,1653554286,6285.065084959999,-1152.5377602599983,24508.02688584
2022-05-26,08:38:08.000,146,9588048,-795,0,1653554287,6285.085293889999,-1152.5589076499964,24508.180602479995
2022-05-26,08:38:09.000,146,9588109,-195,0,1653554288,6285.092030199994,-1152.5589076499964,24508.131692639996
2022-05-26,08:38:10.000,146,9588113,-795,0,1653554289,6285.024667099999,-1152.5941533000005,24508.117718400004
2022-05-26,08:38:11.000,146,9588020,-795,0,1653554290,6284.970776619994,-1152.587104170001,24508.040860080007
2022-05-26,08:38:12.000,146,9588108,-795,0,1653554291,6284.930358759993,-1152.643497209996,24507.922079040007
2022-05-26,08:38:13.000,146,9588143,-795,0,1653554292,6284.883204589998,-1152.643497209996,24507.873169200007
2022-05-26,08:38:14.000,146,9588007,-795,0,1653554293,6284.964040309998,-1152.6293989499973,24508.047847200003
2022-05-26,08:38:15.000,146,9588099,-795,0,1653554294,6285.0044581699985,-1152.6646446000013,24508.11073128001
2022-05-26,08:38:16.000,146,9588101,-795,0,1653554295,6284.964040309998,-1152.67874286,24508.047847200003
2022-05-26,08:38:17.000,146,9588076,-155,0,1653554296,6284.876468279996,-1152.6857919899994,24507.984963119998
2022-05-26,08:38:18.000,146,9588136,-354,0,1653554297,6284.937095069996,-1152.6998902499981,24508.047847200003
2022-05-26,08:38:19.000,146,9588016,-795,0,1653554298,6284.876468279996,-1152.6998902499981,24507.984963119998
2022-05-26,08:38:20.000,146,9588100,805,0,1653554299,6284.822577799998,-1152.6928411199988,24507.970988880006
2022-05-26,08:38:21.000,146,9588076,1245,0,1653554300,6284.802368869998,-1152.6998902499981,24508.00592448
2022-05-26,08:38:22.000,146,9588039,685,0,1653554301,6284.761951009998,-1152.6646446000013,24507.929066160003
2022-05-26,08:38:23.000,146,9588116,-795,0,1653554302,6284.7417420799975,-1152.6857919899994,24507.970988880006
2022-05-26,08:38:24.000,146,9588040,605,0,1653554303,6284.640697429997,-1152.6646446000013,24507.915091919996
2022-05-26,08:38:25.000,146,9588029,485,0,1653554304,6284.735005769995,-1152.67874286,24508.019898720006
2022-05-26,08:38:26.000,146,9588114,-795,0,1653554305,6284.748478389993,-1152.643497209996,24508.047847200003
2022-05-26,08:38:27.000,146,9588080,205,0,1653554306,6284.633961119995,-1152.6293989499973,24507.873169200007
2022-05-26,08:38:28.000,146,9588083,-795,0,1653554307,6284.580070639997,-1152.6082515599992,24507.831246480004
2022-05-26,08:38:29.000,146,9588116,-795,0,1653554308,6284.620488499997,-1152.5730059099951,24507.970988880006
2022-05-26,08:38:30.000,146,9588015,365,0,1653554309,6284.640697429997,-1152.5448093899977,24507.970988880006
2022-05-26,08:38:31.000,146,9588094,245,0,1653554310,6284.586806949999,-1152.5166128700002,24507.950027520004
2022-05-26,08:38:32.000,146,9588124,-555,0,1653554311,6284.580070639997,-1152.5095637400009,24507.95701464
2022-05-26,08:38:33.000,146,9588056,85,0,1653554312,6284.526180159999,-1152.5025146100015,24507.873169200007
2022-05-26,08:38:34.000,146,9588114,-795,0,1653554313,6284.532916469994,-1152.43907244,24507.970988880006
2022-05-26,08:38:35.000,146,9588100,-795,0,1653554314,6284.458817059996,-1152.417925050002,24507.901117680005
2022-05-26,08:38:36.000,146,9588090,-795,0,1653554315,6284.472289679994,-1152.3826793999979,24507.873169200007
2022-05-26,08:38:37.000,146,9588068,-795,0,1653554316,6284.364508719998,-1152.333335489995,24507.78932376
2022-05-26,08:38:38.000,146,9588059,445,0,1653554317,6284.364508719998,-1152.3403846200017,24507.831246480004
2022-05-26,08:38:39.000,146,9588092,5,0,1653554318,6284.485762299999,-1152.291040709999,24507.950027520004
2022-05-26,08:38:40.000,146,9588069,-515,0,1653554319,6284.438608129996,-1152.2980898399983,24507.964001759996
2022-05-26,08:38:41.000,146,9588070,-795,0,1653554320,6284.418399199996,-1152.2769424500002,24507.95701464
2022-05-26,08:38:42.000,146,9588008,1005,0,1653554321,6284.344299789998,-1152.2416967999961,24507.77534952001
2022-05-26,08:38:43.000,146,9588143,-795,0,1653554322,6284.371245029994,-1152.2346476699968,24507.880156320003
2022-05-26,08:38:44.000,146,9588120,685,0,1653554323,6284.310618239993,-1152.2064511499993,24507.866182079997
2022-05-26,08:38:45.000,146,9588051,-515,0,1653554324,6284.344299789998,-1152.164156369996,24507.89413056001
2022-05-26,08:38:46.000,146,9588117,-795,0,1653554325,6284.290409309993,-1152.1853037600013,24507.74041392
2022-05-26,08:38:47.000,146,9588155,205,0,1653554326,6284.297145619996,-1152.128910719999,24507.817272239998
2022-05-26,08:38:48.000,146,9588081,-795,0,1653554327,6284.3510360999935,-1152.1148124600004,24507.93605328
2022-05-26,08:38:49.000,146,9588107,805,0,1653554328,6284.398190269996,-1152.1007142000017,24507.88714344
2022-05-26,08:38:50.000,146,9588114,165,0,1653554329,6284.391453959994,-1152.0866159399957,24507.873169200007
2022-05-26,08:38:51.000,146,9588135,-274,0,1653554330,6284.283672999998,-1152.0584194199982,24507.852207840006
2022-05-26,08:38:52.000,146,9588126,-475,0,1653554331,6284.2365188299955,-1152.0443211599995,24507.71945256
2022-05-26,08:38:53.000,146,9588129,605,0,1653554332,6284.229782519993,-1152.0372720300002,24507.698491199997
2022-05-26,08:38:54.000,146,9588104,325,0,1653554333,6284.330827169993,-1152.002026379996,24507.8382336
2022-05-26,08:38:55.000,146,9588083,805,0,1653554334,6284.3847176499985,-1151.9949772499967,24507.880156320003
2022-05-26,08:38:56.000,146,9588099,-114,0,1653554335,6284.364508719998,-1151.9879281199974,24507.873169200007
2022-05-26,08:38:57.000,146,9588089,645,0,1653554336,6284.317354549996,-1151.9879281199974,24507.796310879996
2022-05-26,08:38:58.000,146,9588065,485,0,1653554337,6284.364508719998,-1151.9879281199974,24507.852207840006
2022-05-26,08:38:59.000,146,9588019,-795,0,1653554338,6284.377981339996,-1151.9879281199974,24507.78932376
2022-05-26,08:39:00.000,146,9588144,645,0,1653554339,6284.364508719998,-1152.0302229000008,24507.761375280003
2022-05-26,08:39:01.000,146,9588086,-795,0,1653554340,6284.357772409996,-1152.0090755099955,24507.782336640004
2022-05-26,08:39:02.000,146,9588131,325,0,1653554341,6284.364508719998,-1152.0231737700014,24507.733426800005
2022-05-26,08:39:03.000,146,9588120,-395,0,1653554342,6284.377981339996,-1152.0443211599995,24507.77534952001
2022-05-26,08:39:04.000,146,9588076,-795,0,1653554343,6284.452080749994,-1152.0584194199982,24507.880156320003
2022-05-26,08:39:05.000,146,9588078,205,0,1653554344,6284.4992349199965,-1152.0654685499976,24507.831246480004
2022-05-26,08:39:06.000,146,9588082,-795,0,1653554345,6284.505971229999,-1152.1218615899998,24507.845220719995
2022-05-26,08:39:07.000,146,9588119,765,0,1653554346,6284.371245029994,-1152.128910719999,24507.649581359998
2022-05-26,08:39:08.000,146,9588125,-795,0,1653554347,6284.418399199996,-1152.1359598499985,24507.754388160007
2022-05-26,08:39:09.000,146,9588119,-795,0,1653554348,6284.465553369999,-1152.1430089799978,24507.782336640004
2022-05-26,08:39:10.000,146,9588149,-795,0,1653554349,6284.465553369999,-1152.1500581099972,24507.831246480004
2022-05-26,08:39:11.000,146,9588076,-795,0,1653554350,6284.4992349199965,-1152.1712054999953,24507.866182079997
2022-05-26,08:39:12.000,146,9588105,-795,0,1653554351,6284.519443849997,-1152.2064511499993,24507.810285120002
2022-05-26,08:39:13.000,146,9588097,165,0,1653554352,6284.418399199996,-1152.2346476699968,24507.705478320007
2022-05-26,08:39:14.000,146,9588049,-795,0,1653554353,6284.479025989996,-1152.2275985399974,24507.880156320003
2022-05-26,08:39:15.000,146,9588004,805,0,1653554354,6284.472289679994,-1152.2557950600021,24507.72643968001
2022-05-26,08:39:16.000,146,9588020,-795,0,1653554355,6284.431871819994,-1152.2557950600021,24507.754388160007
2022-05-26,08:39:17.000,146,9588087,-795,0,1653554356,6284.404926579999,-1152.2769424500002,24507.628619999996
2022-05-26,08:39:18.000,146,9588086,645,0,1653554357,6284.391453959994,-1152.2980898399983,24507.62163288
2022-05-26,08:39:19.000,146,9588088,1445,0,1653554358,6284.445344439999,-1152.333335489995,24507.761375280003
2022-05-26,08:39:20.000,146,9588038,-795,0,1653554359,6284.472289679994,-1152.347433750001,24507.78932376
2022-05-26,08:39:21.000,146,9588057,-795,0,1653554360,6284.479025989996,-1152.3615320099998,24507.803298000006
2022-05-26,08:39:22.000,146,9588108,365,0,1653554361,6284.377981339996,-1152.403826789996,24507.684516960006
2022-05-26,08:39:23.000,146,9588176,1245,0,1653554362,6284.3510360999935,-1152.417925050002,24507.733426800005
2022-05-26,08:39:24.000,146,9588142,-635,0,1653554363,6284.425135509999,-1152.460219829998,24507.74041392
2022-05-26,08:39:25.000,146,9588102,245,0,1653554364,6284.249991449993,-1152.4813672199962,24507.663555600004
2022-05-26,08:39:26.000,146,9588111,-795,0,1653554365,6284.310618239993,-1152.4954654800022,24507.67054272
2022-05-26,08:39:27.000,146,9588047,-795,0,1653554366,6284.3510360999935,-1152.5095637400009,24507.684516960006
2022-05-26,08:39:28.000,146,9588105,805,0,1653554367,6284.431871819994,-1152.5659567799958,24507.77534952001
2022-05-26,08:39:29.000,146,9588035,685,0,1653554368,6284.404926579999,-1152.5730059099951,24507.77534952001
2022-05-26,08:39:30.000,146,9588095,-195,0,1653554369,6284.398190269996,-1152.6012024299998,24507.77534952001
2022-05-26,08:39:31.000,146,9588033,-795,0,1653554370,6284.3510360999935,-1152.6293989499973,24507.72643968001
2022-05-26,08:39:32.000,146,9588050,404,0,1653554371,6284.256727759996,-1152.6505463399953,24507.55176168
2022-05-26,08:39:33.000,146,9588065,-795,0,1653554372,6284.202837279998,-1152.6505463399953,24507.579710159996
2022-05-26,08:39:34.000,146,9588083,-795,0,1653554373,6284.317354549996,-1152.657595470002,24507.71945256
2022-05-26,08:39:35.000,146,9588041,-315,0,1653554374,6284.297145619996,-1152.6928411199988,24507.782336640004
2022-05-26,08:39:36.000,146,9588091,-795,0,1653554375,6284.283672999998,-1152.7210376399962,24507.7683624
2022-05-26,08:39:37.000,146,9588019,-795,0,1653554376,6284.202837279998,-1152.749234160001,24507.663555600004
2022-05-26,08:39:38.000,146,9588103,-595,0,1653554377,6284.223046209998,-1152.7844798099977,24507.733426800005
2022-05-26,08:39:39.000,146,9588061,-795,0,1653554378,6284.202837279998,-1152.8126763299952,24507.663555600004
2022-05-26,08:39:40.000,146,9588134,-795,0,1653554379,6284.182628349998,-1152.8338237200005,24507.67054272
2022-05-26,08:39:41.000,146,9588074,485,0,1653554380,6284.189364659993,-1152.862020239998,24507.649581359998
2022-05-26,08:39:42.000,146,9588038,-74,0,1653554381,6284.128737869993,-1152.883167629996,24507.642594240002
2022-05-26,08:39:43.000,146,9588062,-795,0,1653554382,6284.1085289399925,-1152.91841328,24507.614645760004
2022-05-26,08:39:44.000,146,9588039,-795,0,1653554383,6284.169155729993,-1152.9325115399988,24507.74041392
2022-05-26,08:39:45.000,146,9588087,-795,0,1653554384,6284.128737869993,-1152.9818554500016,24507.72643968001
2022-05-26,08:39:46.000,146,9588169,285,0,1653554385,6284.047902149992,-1153.0030028399997,24507.747401039996
2022-05-26,08:39:47.000,146,9588046,-795,0,1653554386,6283.953593809994,-1153.0523467499952,24507.55874880001
2022-05-26,08:39:48.000,146,9588063,-635,0,1653554387,6283.987275359992,-1153.0664450100012,24507.60765864001
2022-05-26,08:39:49.000,146,9588173,445,0,1653554388,6284.034429529995,-1153.0875923999993,24507.684516960006
2022-05-26,08:39:50.000,146,9588017,565,0,1653554389,6283.9940116699945,-1153.1087397899973,24507.67054272
2022-05-26,08:39:51.000,146,9588069,285,0,1653554390,6284.027693219992,-1153.1580837000001,24507.747401039996
2022-05-26,08:39:52.000,146,9588109,-795,0,1653554391,6283.980539049997,-1153.1792310899982,24507.69150408
2022-05-26,08:39:53.000,146,9588075,-795,0,1653554392,6283.899703329997,-1153.2003784799963,24507.57272304
2022-05-26,08:39:54.000,146,9588092,-795,0,1653554393,6283.960330119997,-1153.2074276099956,24507.642594240002
2022-05-26,08:39:55.000,146,9588028,805,0,1653554394,6283.933384879994,-1153.2426732599997,24507.649581359998
2022-05-26,08:39:56.000,146,9588062,605,0,1653554395,6283.886230709999,-1153.2567715199984,24507.614645760004
2022-05-26,08:39:57.000,146,9588036,-795,0,1653554396,6283.7851860599985,-1153.3061154300012,24507.474903360002
2022-05-26,08:39:58.000,146,9588076,-155,0,1653554397,6283.812131299994,-1153.2920171699952,24507.614645760004
2022-05-26,08:39:59.000,146,9588011,-795,0,1653554398,6283.866021779999,-1153.2779189099965,24507.74041392
2022-05-26,08:40:00.000,146,9588057,-795,0,1653554399,6283.839076539996,-1153.2990663000019,24507.71945256
2022-05-26,08:40:01.000,146,9588127,-155,0,1653554400,6283.845812849999,-1153.2990663000019,24507.72643968001
2022-05-26,08:40:02.000,146,9588211,-795,0,1653554401,6283.7515045099935,-1153.2990663000019,24507.579710159996
2022-05-26,08:40:03.000,146,9588114,-795,0,1653554402,6283.7851860599985,-1153.2920171699952,24507.642594240002
2022-05-26,08:40:04.000,146,9588013,-795,0,1653554403,6283.825603919999,-1153.2990663000019,24507.579710159996
2022-05-26,08:40:05.000,146,9588060,325,0,1653554404,6283.7515045099935,-1153.2779189099965,24507.60067152
2022-05-26,08:40:06.000,146,9588037,-795,0,1653554405,6283.758240819996,-1153.2849680399959,24507.55176168
2022-05-26,08:40:07.000,146,9588004,605,0,1653554406,6283.738031889996,-1153.249722389999,24507.635607120006
2022-05-26,08:40:08.000,146,9588118,-795,0,1653554407,6283.7851860599985,-1153.2426732599997,24507.698491199997
2022-05-26,08:40:09.000,146,9588072,-434,0,1653554408,6283.764977129998,-1153.228575000001,24507.684516960006
2022-05-26,08:40:10.000,146,9588137,-795,0,1653554409,6283.7515045099935,-1153.1792310899982,24507.74041392
2022-05-26,08:40:11.000,146,9588064,-795,0,1653554410,6283.697614029996,-1153.1580837000001,24507.60067152
2022-05-26,08:40:12.000,146,9588060,205,0,1653554411,6283.610041999993,-1153.1439854400014,24507.481890479998
2022-05-26,08:40:13.000,146,9588046,-795,0,1653554412,6283.657196169996,-1153.0946415299986,24507.50285184
2022-05-26,08:40:14.000,146,9588054,-555,0,1653554413,6283.724559269998,-1153.0734941400005,24507.628619999996
2022-05-26,08:40:15.000,146,9588169,-795,0,1653554414,6283.677405099996,-1153.0311993599971,24507.69150408
2022-05-26,08:40:16.000,146,9588127,-795,0,1653554415,6283.677405099996,-1153.0241502299978,24507.698491199997
2022-05-26,08:40:17.000,146,9588115,525,0,1653554416,6283.630250929993,-1152.9677571899956,24507.60067152
2022-05-26,08:40:18.000,146,9588103,404,0,1653554417,6283.6369872399955,-1152.9254624099995,24507.677529839995
2022-05-26,08:40:19.000,146,9588018,-74,0,1653554418,6283.643723549998,-1152.9113641500007,24507.628619999996
2022-05-26,08:40:20.000,146,9588101,565,0,1653554419,6283.603305689998,-1152.8761184999967,24507.649581359998
2022-05-26,08:40:21.000,146,9588138,805,0,1653554420,6283.616778309995,-1152.8408728499999,24507.635607120006
2022-05-26,08:40:22.000,146,9588151,-795,0,1653554421,6283.569624139993,-1152.8197254600018,24507.55874880001
2022-05-26,08:40:23.000,146,9588104,-795,0,1653554422,6283.549415209993,-1152.791528939997,24507.614645760004
2022-05-26,08:40:24.000,146,9588117,-795,0,1653554423,6283.657196169996,-1152.770381549999,24507.656568480008
2022-05-26,08:40:25.000,146,9588129,605,0,1653554424,6283.670668789993,-1152.749234160001,24507.698491199997
2022-05-26,08:40:26.000,146,9588118,-795,0,1653554425,6283.502261039997,-1152.6998902499981,24507.537787440007
2022-05-26,08:40:27.000,146,9588139,-795,0,1653554426,6283.542678899998,-1152.7280867699956,24507.453942
2022-05-26,08:40:28.000,146,9588092,-795,0,1653554427,6283.610041999993,-1152.6928411199988,24507.509838959995
2022-05-26,08:40:29.000,146,9588035,-795,0,1653554428,6283.623514619998,-1152.6928411199988,24507.642594240002
2022-05-26,08:40:30.000,146,9588091,-795,0,1653554429,6283.684141409998,-1152.6716937300007,24507.628619999996
2022-05-26,08:40:31.000,146,9588090,-795,0,1653554430,6283.7515045099935,-1152.6998902499981,24507.705478320007
2022-05-26,08:40:32.000,146,9588059,365,0,1653554431,6283.738031889996,-1152.67874286,24507.62163288
2022-05-26,08:40:33.000,146,9588066,-235,0,1653554432,6283.697614029996,-1152.6857919899994,24507.5238132
2022-05-26,08:40:34.000,146,9588121,445,0,1653554433,6283.845812849999,-1152.643497209996,24507.60067152
2022-05-26,08:40:35.000,146,9588082,-795,0,1653554434,6283.791922369994,-1152.6505463399953,24507.642594240002
2022-05-26,08:40:36.000,146,9588113,485,0,1653554435,6283.805394989999,-1152.6364480799966,24507.656568480008
2022-05-26,08:40:37.000,146,9588114,-795,0,1653554436,6283.771713439994,-1152.6153006899985,24507.544774560003
2022-05-26,08:40:38.000,146,9588066,-795,0,1653554437,6283.812131299994,-1152.6082515599992,24507.593684400003
2022-05-26,08:40:39.000,146,9588063,-795,0,1653554438,6283.933384879994,-1152.5941533000005,24507.677529839995
2022-05-26,08:40:40.000,146,9588120,765,0,1653554439,6283.946857499999,-1152.5659567799958,24507.663555600004
2022-05-26,08:40:41.000,146,9588085,485,0,1653554440,6283.980539049997,-1152.5659567799958,24507.69150408
2022-05-26,08:40:42.000,146,9588172,645,0,1653554441,6283.919912259997,-1152.551858519997,24507.565735920005
2022-05-26,08:40:43.000,146,9588153,-354,0,1653554442,6283.960330119997,-1152.530711129999,24507.614645760004
2022-05-26,08:40:44.000,146,9588042,-795,0,1653554443,6283.987275359992,-1152.530711129999,24507.67054272
2022-05-26,08:40:45.000,146,9588083,-795,0,1653554444,6283.960330119997,-1152.5166128700002,24507.649581359998
2022-05-26,08:40:46.000,146,9588117,-795,0,1653554445,6283.913175949994,-1152.5166128700002,24507.628619999996
2022-05-26,08:40:47.000,146,9588107,805,0,1653554446,6283.9940116699945,-1152.5095637400009,24507.628619999996
2022-05-26,08:40:48.000,146,9588081,645,0,1653554447,6284.061374769997,-1152.5025146100015,24507.733426800005
2022-05-26,08:40:49.000,146,9588093,565,0,1653554448,6284.068111079992,-1152.5166128700002,24507.72643968001
2022-05-26,08:40:50.000,146,9588106,-795,0,1653554449,6284.095056319995,-1152.4954654800022,24507.698491199997
2022-05-26,08:40:51.000,146,9588125,-795,0,1653554450,6284.068111079992,-1152.5377602599983,24507.677529839995
2022-05-26,08:40:52.000,146,9588111,205,0,1653554451,6284.020956909997,-1152.5800550400018,24507.57272304
2022-05-26,08:40:53.000,146,9588092,-235,0,1653554452,6284.014220599995,-1152.5800550400018,24507.593684400003
2022-05-26,08:40:54.000,146,9588062,-795,0,1653554453,6284.1085289399925,-1152.6012024299998,24507.684516960006
2022-05-26,08:40:55.000,146,9588115,-515,0,1653554454,6284.128737869993,-1152.6364480799966,24507.77534952001
2022-05-26,08:40:56.000,146,9588024,205,0,1653554455,6284.182628349998,-1152.657595470002,24507.698491199997
2022-05-26,08:40:57.000,146,9588019,-155,0,1653554456,6284.148946799993,-1152.6928411199988,24507.656568480008
2022-05-26,08:40:58.000,146,9588184,-795,0,1653554457,6284.155683109995,-1152.7139885099969,24507.7683624
2022-05-26,08:40:59.000,146,9588017,-635,0,1653554458,6284.169155729993,-1152.770381549999,24507.69150408
2022-05-26,08:41:00.000,146,9588051,-795,0,1653554459,6284.182628349998,-1152.7985780699964,24507.663555600004
2022-05-26,08:41:01.000,146,9588085,365,0,1653554460,6284.169155729993,-1152.7985780699964,24507.642594240002
2022-05-26,08:41:02.000,146,9588067,-795,0,1653554461,6284.148946799993,-1152.8267745900012,24507.649581359998
2022-05-26,08:41:03.000,146,9588041,765,0,1653554462,6284.175892039995,-1152.8549711099986,24507.60765864001
2022-05-26,08:41:04.000,146,9588135,-795,0,1653554463,6284.243255139998,-1152.862020239998,24507.72643968001
2022-05-26,08:41:05.000,146,9588078,-354,0,1653554464,6284.263464069998,-1152.8902167599954,24507.71945256
2022-05-26,08:41:06.000,146,9588163,-795,0,1653554465,6284.263464069998,-1152.9395606699982,24507.656568480008
2022-05-26,08:41:07.000,146,9588078,645,0,1653554466,6284.115265249995,-1152.9607080599963,24507.586697280007
2022-05-26,08:41:08.000,146,9588148,-795,0,1653554467,6284.155683109995,-1152.953658929997,24507.544774560003
2022-05-26,08:41:09.000,146,9588132,45,0,1653554468,6284.223046209998,-1152.9677571899956,24507.60067152
2022-05-26,08:41:10.000,146,9588130,-515,0,1653554469,6284.202837279998,-1153.0171010999984,24507.649581359998
2022-05-26,08:41:11.000,146,9588111,645,0,1653554470,6284.243255139998,-1153.0382484899965,24507.72643968001
2022-05-26,08:41:12.000,146,9588084,-795,0,1653554471,6284.229782519993,-1153.0452976199958,24507.733426800005
2022-05-26,08:41:13.000,146,9588103,245,0,1653554472,6284.229782519993,-1153.0452976199958,24507.628619999996
2022-05-26,08:41:14.000,146,9588041,-795,0,1653554473,6284.135474179995,-1153.0664450100012,24507.516826080006
2022-05-26,08:41:15.000,146,9588166,5,0,1653554474,6284.196100969995,-1153.08054327,24507.614645760004
2022-05-26,08:41:16.000,146,9588089,-114,0,1653554475,6284.223046209998,-1153.1157889199967,24507.60765864001
2022-05-26,08:41:17.000,146,9588081,-795,0,1653554476,6284.189364659993,-1153.1510345700008,24507.642594240002
2022-05-26,08:41:18.000,146,9588059,-795,0,1653554477,6284.128737869993,-1153.1510345700008,24507.579710159996
2022-05-26,08:41:19.000,146,9588123,-595,0,1653554478,6284.162419419998,-1153.136936310002,24507.60765864001
2022-05-26,08:41:20.000,146,9588094,525,0,1653554479,6284.223046209998,-1153.2003784799963,24507.698491199997
2022-05-26,08:41:21.000,146,9588088,885,0,1653554480,6284.216309899995,-1153.193329349997,24507.67054272
2022-05-26,08:41:22.000,146,9588086,-795,0,1653554481,6284.182628349998,-1153.2144767400023,24507.60067152
2022-05-26,08:41:23.000,146,9588080,-795,0,1653554482,6284.162419419998,-1153.2426732599997,24507.60765864001
2022-05-26,08:41:24.000,146,9588085,-795,0,1653554483,6284.189364659993,-1153.2356241300004,24507.614645760004
2022-05-26,08:41:25.000,146,9588079,-795,0,1653554484,6284.162419419998,-1153.2779189099965,24507.60765864001
2022-05-26,08:41:26.000,146,9588052,1085,0,1653554485,6284.095056319995,-1153.2779189099965,24507.586697280007
2022-05-26,08:41:27.000,146,9588090,-795,0,1653554486,6284.020956909997,-1153.2849680399959,24507.474903360002
2022-05-26,08:41:28.000,146,9588100,605,0,1653554487,6284.175892039995,-1153.3061154300012,24507.69150408
2022-05-26,08:41:29.000,146,9588072,-795,0,1653554488,6284.148946799993,-1153.2990663000019,24507.663555600004
2022-05-26,08:41:30.000,146,9588103,-795,0,1653554489,6284.128737869993,-1153.2920171699952,24507.656568480008
2022-05-26,08:41:31.000,146,9588136,-795,0,1653554490,6284.0883200099925,-1153.32021369,24507.656568480008
2022-05-26,08:41:32.000,146,9588086,325,0,1653554491,6283.967066429999,-1153.2920171699952,24507.509838959995
2022-05-26,08:41:33.000,146,9588065,805,0,1653554492,6283.953593809994,-1153.2779189099965,24507.530800319997
2022-05-26,08:41:34.000,146,9588058,645,0,1653554493,6284.061374769997,-1153.2920171699952,24507.69150408
2022-05-26,08:41:35.000,146,9588130,-795,0,1653554494,6284.101792629997,-1153.2567715199984,24507.684516960006
2022-05-26,08:41:36.000,146,9588102,845,0,1653554495,6284.047902149992,-1153.2638206499978,24507.642594240002
2022-05-26,08:41:37.000,146,9588029,-155,0,1653554496,6283.960330119997,-1153.2779189099965,24507.516826080006
2022-05-26,08:41:38.000,146,9588063,-795,0,1653554497,6284.061374769997,-1153.2638206499978,24507.67054272
2022-05-26,08:41:39.000,146,9588017,-795,0,1653554498,6283.9940116699945,-1153.2638206499978,24507.656568480008
2022-05-26,08:41:40.000,146,9588076,765,0,1653554499,6283.960330119997,-1153.2356241300004,24507.614645760004
2022-05-26,08:41:41.000,146,9588002,-795,0,1653554500,6284.020956909997,-1153.2708697799972,24507.60067152
2022-05-26,08:41:42.000,146,9588089,765,0,1653554501,6283.973802739994,-1153.2426732599997,24507.579710159996
2022-05-26,08:41:43.000,146,9588066,205,0,1653554502,6283.987275359992,-1153.2074276099956,24507.55176168
2022-05-26,08:41:44.000,146,9588062,-795,0,1653554503,6284.1085289399925,-1153.2074276099956,24507.649581359998
2022-05-26,08:41:45.000,146,9588077,-155,0,1653554504,6284.095056319995,-1153.2074276099956,24507.656568480008
2022-05-26,08:41:46.000,146,9588071,165,0,1653554505,6284.007484289992,-1153.1580837000001,24507.614645760004
2022-05-26,08:41:47.000,146,9588005,245,0,1653554506,6284.014220599995,-1153.1721819599989,24507.55176168
2022-05-26,08:41:48.000,146,9587994,685,0,1653554507,6283.946857499999,-1153.1792310899982,24507.495864720004
2022-05-26,08:41:49.000,146,9588060,-74,0,1653554508,6283.906439639999,-1153.1792310899982,24507.495864720004
2022-05-26,08:41:50.000,146,9588110,-795,0,1653554509,6284.000747979997,-1153.1721819599989,24507.586697280007
2022-05-26,08:41:51.000,146,9588017,645,0,1653554510,6284.074847389995,-1153.1439854400014,24507.642594240002
2022-05-26,08:41:52.000,146,9588087,-795,0,1653554511,6283.9940116699945,-1153.1580837000001,24507.656568480008
2022-05-26,08:41:53.000,146,9588108,-795,0,1653554512,6283.946857499999,-1153.1298871799954,24507.55176168
2022-05-26,08:41:54.000,146,9588154,365,0,1653554513,6284.014220599995,-1153.1298871799954,24507.614645760004
2022-05-26,08:41:55.000,146,9588072,-795,0,1653554514,6283.967066429999,-1153.1087397899973,24507.614645760004
2022-05-26,08:41:56.000,146,9588047,124,0,1653554515,6283.967066429999,-1153.0734941400005,24507.55874880001
2022-05-26,08:41:57.000,146,9588131,-35,0,1653554516,6283.953593809994,-1153.0734941400005,24507.425993520003
2022-05-26,08:41:58.000,146,9588065,-395,0,1653554517,6283.946857499999,-1153.0452976199958,24507.509838959995
2022-05-26,08:41:59.000,146,9588096,965,0,1653554518,6284.034429529995,-1153.0311993599971,24507.62163288
2022-05-26,08:42:00.000,146,9588029,-795,0,1653554519,6284.081583699997,-1153.0523467499952,24507.656568480008
2022-05-26,08:42:01.000,146,9588082,-795,0,1653554520,6284.061374769997,-1152.9959537100003,24507.614645760004
2022-05-26,08:42:02.000,146,9588132,-195,0,1653554521,6283.973802739994,-1153.0241502299978,24507.55874880001
2022-05-26,08:42:03.000,146,9588092,-795,0,1653554522,6284.041165839997,-1153.0030028399997,24507.537787440007
2022-05-26,08:42:04.000,146,9588066,-795,0,1653554523,6284.054638459995,-1152.9677571899956,24507.516826080006
2022-05-26,08:42:05.000,146,9588109,-795,0,1653554524,6284.054638459995,-1152.9466097999975,24507.579710159996
2022-05-26,08:42:06.000,146,9588101,605,0,1653554525,6284.000747979997,-1152.9748063200022,24507.509838959995
2022-05-26,08:42:07.000,146,9588115,-475,0,1653554526,6284.041165839997,-1152.9607080599963,24507.544774560003
2022-05-26,08:42:08.000,146,9588077,565,0,1653554527,6284.115265249995,-1152.91841328,24507.677529839995
2022-05-26,08:42:09.000,146,9588114,-795,0,1653554528,6284.1422104899975,-1152.9325115399988,24507.677529839995
2022-05-26,08:42:10.000,146,9588169,-795,0,1653554529,6284.128737869993,-1152.9043150200014,24507.62163288
2022-05-26,08:42:11.000,146,9588003,-795,0,1653554530,6284.0883200099925,-1152.9043150200014,24507.516826080006
2022-05-26,08:42:12.000,146,9588110,-795,0,1653554531,6284.000747979997,-1152.9043150200014,24507.3840708
2022-05-26,08:42:13.000,146,9588028,-795,0,1653554532,6284.068111079992,-1152.8902167599954,24507.412019279996
2022-05-26,08:42:14.000,146,9588075,-795,0,1653554533,6284.155683109995,-1152.8761184999967,24507.530800319997
2022-05-26,08:42:15.000,146,9588049,285,0,1653554534,6284.122001559997,-1152.8690693699973,24507.628619999996
2022-05-26,08:42:16.000,146,9588056,-795,0,1653554535,6284.128737869993,-1152.862020239998,24507.5238132
2022-05-26,08:42:17.000,146,9588127,325,0,1653554536,6284.101792629997,-1152.8479219799992,24507.495864720004
2022-05-26,08:42:18.000,146,9588066,365,0,1653554537,6284.189364659993,-1152.8197254600018,24507.488877600008
2022-05-26,08:42:19.000,146,9588052,-795,0,1653554538,6284.128737869993,-1152.8408728499999,24507.460929119996
2022-05-26,08:42:20.000,146,9588106,525,0,1653554539,6284.122001559997,-1152.8126763299952,24507.495864720004
2022-05-26,08:42:21.000,146,9588065,-795,0,1653554540,6284.122001559997,-1152.8197254600018,24507.474903360002
2022-05-26,08:42:22.000,146,9588086,605,0,1653554541,6284.1085289399925,-1152.8056271999958,24507.398045040005
2022-05-26,08:42:23.000,146,9588067,-795,0,1653554542,6284.148946799993,-1152.791528939997,24507.412019279996
2022-05-26,08:42:24.000,146,9588090,565,0,1653554543,6284.223046209998,-1152.7633324199996,24507.509838959995
2022-05-26,08:42:25.000,146,9588097,-675,0,1653554544,6284.202837279998,-1152.770381549999,24507.509838959995
2022-05-26,08:42:26.000,146,9588103,-795,0,1653554545,6284.169155729993,-1152.770381549999,24507.50285184
2022-05-26,08:42:27.000,146,9588025,-795,0,1653554546,6284.101792629997,-1152.7774306799984,24507.349135200006
2022-05-26,08:42:28.000,146,9588094,-795,0,1653554547,6284.014220599995,-1152.7421850300016,24507.300225360006
2022-05-26,08:42:29.000,146,9588064,-755,0,1653554548,6284.135474179995,-1152.7562832900003,24507.412019279996
2022-05-26,08:42:30.000,146,9588123,525,0,1653554549,6284.196100969995,-1152.791528939997,24507.495864720004
2022-05-26,08:42:31.000,146,9588043,-795,0,1653554550,6284.189364659993,-1152.7774306799984,24507.50285184
2022-05-26,08:42:32.000,146,9588097,845,0,1653554551,6284.175892039995,-1152.770381549999,24507.488877600008
2022-05-26,08:42:33.000,146,9588059,-795,0,1653554552,6284.1422104899975,-1152.791528939997,24507.39105792001
2022-05-26,08:42:34.000,146,9588147,-795,0,1653554553,6284.196100969995,-1152.7633324199996,24507.377083680003
2022-05-26,08:42:35.000,146,9588048,-795,0,1653554554,6284.175892039995,-1152.8126763299952,24507.363109439997
2022-05-26,08:42:36.000,146,9588093,-795,0,1653554555,6284.115265249995,-1152.770381549999,24507.39105792001
2022-05-26,08:42:37.000,146,9588070,485,0,1653554556,6284.061374769997,-1152.8197254600018,24507.307212480002
2022-05-26,08:42:38.000,146,9588085,-795,0,1653554557,6284.101792629997,-1152.8126763299952,24507.349135200006
2022-05-26,08:42:39.000,146,9588106,-795,0,1653554558,6284.189364659993,-1152.8197254600018,24507.412019279996
2022-05-26,08:42:40.000,146,9588115,-795,0,1653554559,6284.169155729993,-1152.8056271999958,24507.446954880004
2022-05-26,08:42:41.000,146,9588081,-795,0,1653554560,6284.148946799993,-1152.8267745900012,24507.40503216
2022-05-26,08:42:42.000,146,9588071,765,0,1653554561,6284.074847389995,-1152.8338237200005,24507.293238239996
2022-05-26,08:42:43.000,146,9588058,885,0,1653554562,6284.081583699997,-1152.8338237200005,24507.33516096
2022-05-26,08:42:44.000,146,9588047,-795,0,1653554563,6284.041165839997,-1152.862020239998,24507.26528976
2022-05-26,08:42:45.000,146,9588097,445,0,1653554564,6284.061374769997,-1152.8408728499999,24507.3840708
2022-05-26,08:42:46.000,146,9588076,-795,0,1653554565,6284.007484289992,-1152.8267745900012,24507.300225360006
2022-05-26,08:42:47.000,146,9588077,-795,0,1653554566,6284.047902149992,-1152.8267745900012,24507.342148079995
2022-05-26,08:42:48.000,146,9588078,-795,0,1653554567,6284.074847389995,-1152.8690693699973,24507.419006400007
2022-05-26,08:42:49.000,146,9588139,-515,0,1653554568,6284.074847389995,-1152.8479219799992,24507.3840708
2022-05-26,08:42:50.000,146,9588102,205,0,1653554569,6284.041165839997,-1152.8479219799992,24507.39105792001
2022-05-26,08:42:51.000,146,9588069,645,0,1653554570,6283.973802739994,-1152.8408728499999,24507.370096560007
2022-05-26,08:42:52.000,146,9588071,-675,0,1653554571,6283.919912259997,-1152.862020239998,24507.26528976
2022-05-26,08:42:53.000,146,9588101,485,0,1653554572,6283.926648569999,-1152.897265890002,24507.251315520007
2022-05-26,08:42:54.000,146,9588109,-35,0,1653554573,6284.014220599995,-1152.9113641500007,24507.377083680003
2022-05-26,08:42:55.000,146,9588058,-795,0,1653554574,6284.014220599995,-1152.9113641500007,24507.43298064
2022-05-26,08:42:56.000,146,9588042,-795,0,1653554575,6283.987275359992,-1152.8902167599954,24507.35612232
2022-05-26,08:42:57.000,146,9588113,765,0,1653554576,6283.926648569999,-1152.883167629996,24507.27227688001
2022-05-26,08:42:58.000,146,9588114,5,0,1653554577,6283.953593809994,-1152.8761184999967,24507.370096560007
2022-05-26,08:42:59.000,146,9588096,805,0,1653554578,6283.946857499999,-1152.91841328,24507.398045040005
2022-05-26,08:43:00.000,146,9588043,-795,0,1653554579,6283.940121189997,-1152.9043150200014,24507.363109439997
2022-05-26,08:43:01.000,146,9588083,-795,0,1653554580,6283.960330119997,-1152.8549711099986,24507.370096560007
2022-05-26,08:43:02.000,146,9588046,-795,0,1653554581,6283.913175949994,-1152.862020239998,24507.307212480002
2022-05-26,08:43:03.000,146,9588038,-795,0,1653554582,6283.886230709999,-1152.8408728499999,24507.28625112
2022-05-26,08:43:04.000,146,9588101,445,0,1653554583,6283.960330119997,-1152.862020239998,24507.419006400007
2022-05-26,08:43:05.000,146,9588028,605,0,1653554584,6283.960330119997,-1152.8690693699973,24507.419006400007
2022-05-26,08:43:06.000,146,9588115,485,0,1653554585,6283.973802739994,-1152.8549711099986,24507.43996776001
2022-05-26,08:43:07.000,146,9588158,-795,0,1653554586,6283.866021779999,-1152.8690693699973,24507.279264000004
2022-05-26,08:43:08.000,146,9588112,-795,0,1653554587,6283.859285469996,-1152.8549711099986,24507.293238239996
2022-05-26,08:43:09.000,146,9588055,-795,0,1653554588,6283.906439639999,-1152.862020239998,24507.35612232
2022-05-26,08:43:10.000,146,9588065,1005,0,1653554589,6283.926648569999,-1152.862020239998,24507.40503216
2022-05-26,08:43:11.000,146,9588118,-795,0,1653554590,6283.980539049997,-1152.862020239998,24507.43996776001
2022-05-26,08:43:12.000,146,9588068,-795,0,1653554591,6283.980539049997,-1152.8549711099986,24507.349135200006
2022-05-26,08:43:13.000,146,9588100,-155,0,1653554592,6283.845812849999,-1152.8197254600018,24507.328173840004
2022-05-26,08:43:14.000,146,9588174,-795,0,1653554593,6283.960330119997,-1152.8338237200005,24507.446954880004
2022-05-26,08:43:15.000,146,9588093,-795,0,1653554594,6283.919912259997,-1152.8126763299952,24507.425993520003
2022-05-26,08:43:16.000,146,9588103,645,0,1653554595,6283.919912259997,-1152.8338237200005,24507.398045040005
2022-05-26,08:43:17.000,146,9588154,685,0,1653554596,6283.825603919999,-1152.8479219799992,24507.251315520007
2022-05-26,08:43:18.000,146,9588032,805,0,1653554597,6283.886230709999,-1152.7985780699964,24507.279264000004
2022-05-26,08:43:19.000,146,9588057,-795,0,1653554598,6283.973802739994,-1152.8056271999958,24507.43996776001
2022-05-26,08:43:20.000,146,9588047,485,0,1653554599,6283.987275359992,-1152.8126763299952,24507.481890479998
2022-05-26,08:43:21.000,146,9588048,165,0,1653554600,6283.987275359992,-1152.7985780699964,24507.419006400007
2022-05-26,08:43:22.000,146,9588098,-795,0,1653554601,6283.886230709999,-1152.7844798099977,24507.33516096
2022-05-26,08:43:23.000,146,9588122,-795,0,1653554602,6283.940121189997,-1152.8126763299952,24507.377083680003
2022-05-26,08:43:24.000,146,9588061,-795,0,1653554603,6283.953593809994,-1152.8126763299952,24507.377083680003
2022-05-26,08:43:25.000,146,9588102,725,0,1653554604,6284.007484289992,-1152.8056271999958,24507.300225360006
2022-05-26,08:43:26.000,146,9588109,-795,0,1653554605,6283.906439639999,-1152.8338237200005,24507.307212480002
2022-05-26,08:43:27.000,146,9588037,-795,0,1653554606,6283.953593809994,-1152.8056271999958,24507.370096560007
2022-05-26,08:43:28.000,146,9588090,-795,0,1653554607,6284.020956909997,-1152.791528939997,24507.488877600008
2022-05-26,08:43:29.000,146,9588121,-795,0,1653554608,6283.866021779999,-1152.791528939997,24507.363109439997
2022-05-26,08:43:30.000,146,9588141,-795,0,1653554609,6283.953593809994,-1152.791528939997,24507.349135200006
2022-05-26,08:43:31.000,146,9588061,-795,0,1653554610,6284.007484289992,-1152.791528939997,24507.460929119996
2022-05-26,08:43:32.000,146,9588085,-795,0,1653554611,6283.967066429999,-1152.7985780699964,24507.377083680003
2022-05-26,08:43:33.000,146,9588062,-274,0,1653554612,6283.960330119997,-1152.8197254600018,24507.377083680003
2022-05-26,08:43:34.000,146,9588056,-795,0,1653554613,6284.101792629997,-1152.791528939997,24507.495864720004
2022-05-26,08:43:35.000,146,9588023,-795,0,1653554614,6284.128737869993,-1152.7985780699964,24507.488877600008
2022-05-26,08:43:36.000,146,9588022,-795,0,1653554615,6284.0883200099925,-1152.7844798099977,24507.516826080006
2022-05-26,08:43:37.000,146,9588076,1045,0,1653554616,6284.061374769997,-1152.7844798099977,24507.460929119996
2022-05-26,08:43:38.000,146,9588135,-675,0,1653554617,6284.0883200099925,-1152.7844798099977,24507.50285184
2022-05-26,08:43:39.000,146,9588046,845,0,1653554618,6284.081583699997,-1152.791528939997,24507.488877600008
2022-05-26,08:43:40.000,146,9588017,-114,0,1653554619,6284.095056319995,-1152.7633324199996,24507.460929119996
2022-05-26,08:43:41.000,146,9588057,-675,0,1653554620,6284.081583699997,-1152.7633324199996,24507.453942
2022-05-26,08:43:42.000,146,9588065,605,0,1653554621,6284.034429529995,-1152.749234160001,24507.342148079995
2022-05-26,08:43:43.000,146,9588040,-155,0,1653554622,6284.095056319995,-1152.7774306799984,24507.43298064
2022-05-26,08:43:44.000,146,9588086,-795,0,1653554623,6284.135474179995,-1152.7421850300016,24507.55874880001
2022-05-26,08:43:45.000,146,9588080,445,0,1653554624,6284.1422104899975,-1152.7421850300016,24507.50285184
2022-05-26,08:43:46.000,146,9588092,-515,0,1653554625,6284.122001559997,-1152.7562832900003,24507.579710159996
2022-05-26,08:43:47.000,146,9588102,-795,0,1653554626,6284.007484289992,-1152.749234160001,24507.328173840004
2022-05-26,08:43:48.000,146,9588076,-795,0,1653554627,6284.027693219992,-1152.7562832900003,24507.419006400007
2022-05-26,08:43:49.000,146,9588063,-795,0,1653554628,6284.115265249995,-1152.7774306799984,24507.488877600008
2022-05-26,08:43:50.000,146,9588117,-755,0,1653554629,6284.1085289399925,-1152.8056271999958,24507.530800319997
2022-05-26,08:43:51.000,146,9588099,685,0,1653554630,6284.148946799993,-1152.8126763299952,24507.60067152
2022-05-26,08:43:52.000,146,9588129,-795,0,1653554631,6284.155683109995,-1152.791528939997,24507.516826080006
2022-05-26,08:43:53.000,146,9588081,765,0,1653554632,6284.081583699997,-1152.8338237200005,24507.43298064
2022-05-26,08:43:54.000,146,9588111,1125,0,1653554633,6284.081583699997,-1152.8338237200005,24507.537787440007
2022-05-26,08:43:55.000,146,9588061,-795,0,1653554634,6284.1085289399925,-1152.8338237200005,24507.488877600008
2022-05-26,08:43:56.000,146,9588095,-795,0,1653554635,6284.0883200099925,-1152.897265890002,24507.516826080006
2022-05-26,08:43:57.000,146,9588056,-795,0,1653554636,6283.9940116699945,-1152.883167629996,24507.314199599998
2022-05-26,08:43:58.000,146,9588097,-35,0,1653554637,6284.014220599995,-1152.953658929997,24507.43298064
2022-05-26,08:43:59.000,146,9588025,-795,0,1653554638,6284.095056319995,-1152.9748063200022,24507.537787440007
2022-05-26,08:44:00.000,146,9588091,-795,0,1653554639,6284.081583699997,-1153.010051969999,24507.55176168
2022-05-26,08:44:01.000,146,9588050,-795,0,1653554640,6284.0883200099925,-1153.0523467499952,24507.565735920005
2022-05-26,08:44:02.000,146,9588060,-795,0,1653554641,6283.987275359992,-1153.101690659998,24507.349135200006
2022-05-26,08:44:03.000,146,9588078,765,0,1653554642,6283.9940116699945,-1153.136936310002,24507.419006400007
2022-05-26,08:44:04.000,146,9588053,365,0,1653554643,6283.987275359992,-1153.1792310899982,24507.43996776001
2022-05-26,08:44:05.000,146,9588076,485,0,1653554644,6283.973802739994,-1153.193329349997,24507.40503216
2022-05-26,08:44:06.000,146,9588134,-155,0,1653554645,6283.906439639999,-1153.249722389999,24507.321186720008
2022-05-26,08:44:07.000,146,9588016,-795,0,1653554646,6283.933384879994,-1153.2356241300004,24507.419006400007
2022-05-26,08:44:08.000,146,9588064,-795,0,1653554647,6283.987275359992,-1153.2638206499978,24507.495864720004
2022-05-26,08:44:09.000,146,9588031,-795,0,1653554648,6283.980539049997,-1153.2990663000019,24507.453942
2022-05-26,08:44:10.000,146,9588107,445,0,1653554649,6283.960330119997,-1153.2990663000019,24507.50285184
2022-05-26,08:44:11.000,146,9588124,-354,0,1653554650,6283.946857499999,-1153.341361079998,24507.370096560007
2022-05-26,08:44:12.000,146,9588062,-795,0,1653554651,6283.845812849999,-1153.32021369,24507.300225360006
2022-05-26,08:44:13.000,146,9588072,365,0,1653554652,6283.906439639999,-1153.3061154300012,24507.321186720008
2022-05-26,08:44:14.000,146,9588078,-795,0,1653554653,6283.980539049997,-1153.3061154300012,24507.40503216
2022-05-26,08:44:15.000,146,9588043,645,0,1653554654,6284.041165839997,-1153.3061154300012,24507.453942
2022-05-26,08:44:16.000,146,9588038,-195,0,1653554655,6284.007484289992,-1153.3061154300012,24507.446954880004
2022-05-26,08:44:17.000,146,9588050,-795,0,1653554656,6283.933384879994,-1153.2990663000019,24507.300225360006
2022-05-26,08:44:18.000,146,9588096,-795,0,1653554657,6284.020956909997,-1153.2849680399959,24507.398045040005
2022-05-26,08:44:19.000,146,9588061,205,0,1653554658,6284.027693219992,-1153.3131645600006,24507.40503216
2022-05-26,08:44:20.000,146,9588051,-795,0,1653554659,6284.007484289992,-1153.2920171699952,24507.40503216
2022-05-26,08:44:21.000,146,9588014,-795,0,1653554660,6284.068111079992,-1153.2638206499978,24507.321186720008
2022-05-26,08:44:22.000,146,9588082,-795,0,1653554661,6283.987275359992,-1153.3061154300012,24507.27227688001
2022-05-26,08:44:23.000,146,9588051,965,0,1653554662,6284.007484289992,-1153.3061154300012,24507.40503216
2022-05-26,08:44:24.000,146,9588093,-795,0,1653554663,6284.074847389995,-1153.3061154300012,24507.40503216
2022-05-26,08:44:25.000,146,9588045,-795,0,1653554664,6284.054638459995,-1153.3061154300012,24507.40503216
2022-05-26,08:44:26.000,146,9588087,-795,0,1653554665,6284.027693219992,-1153.3131645600006,24507.40503216
2022-05-26,08:44:27.000,146,9588036,-795,0,1653554666,6283.960330119997,-1153.3343119499987,24507.23734128
2022-05-26,08:44:28.000,146,9588079,-795,0,1653554667,6283.960330119997,-1153.3554593399967,24507.27227688001
2022-05-26,08:44:29.000,146,9588043,-795,0,1653554668,6283.960330119997,-1153.376606730002,24507.35612232
2022-05-26,08:44:30.000,146,9588093,725,0,1653554669,6283.832340229994,-1153.3554593399967,24507.251315520007
2022-05-26,08:44:31.000,146,9588089,525,0,1653554670,6283.8794943999965,-1153.362508469996,24507.321186720008
2022-05-26,08:44:32.000,146,9587984,-795,0,1653554671,6283.9940116699945,-1153.3977541200002,24507.39105792001
2022-05-26,08:44:33.000,146,9588087,-795,0,1653554672,6283.906439639999,-1153.3836558600015,24507.27227688001
2022-05-26,08:44:34.000,146,9588043,-795,0,1653554673,6283.926648569999,-1153.362508469996,24507.307212480002
2022-05-26,08:44:35.000,146,9588094,-795,0,1653554674,6283.832340229994,-1153.341361079998,24507.33516096
2022-05-26,08:44:36.000,146,9588030,-795,0,1653554675,6283.832340229994,-1153.3554593399967,24507.321186720008
2022-05-26,08:44:37.000,146,9588075,725,0,1653554676,6283.798658679996,-1153.3484102099974,24507.23734128
2022-05-26,08:44:38.000,146,9588022,-795,0,1653554677,6283.744768199998,-1153.3554593399967,24507.139521600002
2022-05-26,08:44:39.000,146,9588061,-795,0,1653554678,6283.859285469996,-1153.341361079998,24507.33516096
2022-05-26,08:44:40.000,146,9588124,-515,0,1653554679,6283.825603919999,-1153.3061154300012,24507.307212480002
2022-05-26,08:44:41.000,146,9588070,-795,0,1653554680,6283.798658679996,-1153.2920171699952,24507.363109439997
2022-05-26,08:44:42.000,146,9588083,-795,0,1653554681,6283.690877719993,-1153.2920171699952,24507.251315520007
2022-05-26,08:44:43.000,146,9588100,365,0,1653554682,6283.670668789993,-1153.2708697799972,24507.21637992
2022-05-26,08:44:44.000,146,9588090,-795,0,1653554683,6283.670668789993,-1153.2567715199984,24507.21637992
2022-05-26,08:44:45.000,146,9588043,-795,0,1653554684,6283.630250929993,-1153.2638206499978,24507.202405680007
2022-05-26,08:44:46.000,146,9588017,-795,0,1653554685,6283.583096759998,-1153.2708697799972,24507.16747008
2022-05-26,08:44:47.000,146,9588030,-395,0,1653554686,6283.576360449995,-1153.2779189099965,24507.202405680007
2022-05-26,08:44:48.000,146,9588089,-795,0,1653554687,6283.623514619998,-1153.2849680399959,24507.209392800003
2022-05-26,08:44:49.000,146,9588128,-795,0,1653554688,6283.616778309995,-1153.2426732599997,24507.22336704001
2022-05-26,08:44:50.000,146,9588106,-795,0,1653554689,6283.583096759998,-1153.2920171699952,24507.21637992
2022-05-26,08:44:51.000,146,9588046,-795,0,1653554690,6283.569624139993,-1153.3131645600006,24507.132534480006
2022-05-26,08:44:52.000,146,9588073,645,0,1653554691,6283.508997349993,-1153.2990663000019,24507.034714800007
2022-05-26,08:44:53.000,146,9588082,-315,0,1653554692,6283.482052109997,-1153.3343119499987,24507.006766319995
2022-05-26,08:44:54.000,146,9588124,-795,0,1653554693,6283.576360449995,-1153.3272628199993,24507.139521600002
2022-05-26,08:44:55.000,146,9588025,525,0,1653554694,6283.596569379995,-1153.3343119499987,24507.195418559997
2022-05-26,08:44:56.000,146,9588045,645,0,1653554695,6283.562887829998,-1153.3343119499987,24507.160482960004
2022-05-26,08:44:57.000,146,9587999,404,0,1653554696,6283.529206279993,-1153.3343119499987,24507.013753440006
2022-05-26,08:44:58.000,146,9588118,365,0,1653554697,6283.576360449995,-1153.3272628199993,24507.111573120004
2022-05-26,08:44:59.000,146,9588093,-795,0,1653554698,6283.535942589995,-1153.2990663000019,24507.02074056
2022-05-26,08:45:00.000,146,9588117,-155,0,1653554699,6283.475315799995,-1153.32021369,24507.0696504
2022-05-26,08:45:01.000,146,9588081,-795,0,1653554700,6283.468579489992,-1153.32021369,24507.04868904
2022-05-26,08:45:02.000,146,9588056,-795,0,1653554701,6283.414689009995,-1153.341361079998,24507.02074056
2022-05-26,08:45:03.000,146,9588033,124,0,1653554702,6283.407952699992,-1153.3272628199993,24506.971830720002
2022-05-26,08:45:04.000,146,9588056,-795,0,1653554703,6283.495524729995,-1153.3272628199993,24507.076637519996
2022-05-26,08:45:05.000,146,9588074,485,0,1653554704,6283.468579489992,-1153.3272628199993,24507.034714800007
2022-05-26,08:45:06.000,146,9588111,-795,0,1653554705,6283.421425319997,-1153.3272628199993,24507.04868904
2022-05-26,08:45:07.000,146,9588030,-795,0,1653554706,6283.327116979999,-1153.362508469996,24506.894972400005
2022-05-26,08:45:08.000,146,9588176,-795,0,1653554707,6283.320380669997,-1153.3695575999955,24506.894972400005
2022-05-26,08:45:09.000,146,9588045,-795,0,1653554708,6283.360798529997,-1153.3836558600015,24506.985804960008
2022-05-26,08:45:10.000,146,9588022,-795,0,1653554709,6283.414689009995,-1153.3907049900008,24506.9997792
2022-05-26,08:45:11.000,146,9588040,-795,0,1653554710,6283.401216389997,-1153.3695575999955,24507.04868904
2022-05-26,08:45:12.000,146,9588054,525,0,1653554711,6283.401216389997,-1153.3977541200002,24506.985804960008
2022-05-26,08:45:13.000,146,9588052,-795,0,1653554712,6283.340589599997,-1153.411852379999,24506.922920880002
2022-05-26,08:45:14.000,146,9588122,485,0,1653554713,6283.3944800799945,-1153.4048032499995,24506.964843600006
2022-05-26,08:45:15.000,146,9588143,5,0,1653554714,6283.360798529997,-1153.4048032499995,24506.90195952
2022-05-26,08:45:16.000,146,9588001,-795,0,1653554715,6283.354062219994,-1153.3907049900008,24506.874011040003
2022-05-26,08:45:17.000,146,9588088,-795,0,1653554716,6283.2799628099965,-1153.3836558600015,24506.776191360004
2022-05-26,08:45:18.000,146,9588067,-795,0,1653554717,6283.286699119999,-1153.376606730002,24506.797152720006
2022-05-26,08:45:19.000,146,9588021,-114,0,1653554718,6283.354062219994,-1153.376606730002,24506.95086936
2022-05-26,08:45:20.000,146,9588034,-795,0,1653554719,6283.333853289994,-1153.376606730002,24506.957856479996
2022-05-26,08:45:21.000,146,9588119,-795,0,1653554720,6283.360798529997,-1153.3907049900008,24506.915933760007
2022-05-26,08:45:22.000,146,9588111,-354,0,1653554721,6283.205863399999,-1153.376606730002,24506.78317848
2022-05-26,08:45:23.000,146,9588104,645,0,1653554722,6283.286699119999,-1153.3836558600015,24506.825101200004
2022-05-26,08:45:24.000,146,9588035,-795,0,1653554723,6283.286699119999,-1153.3907049900008,24506.797152720006
2022-05-26,08:45:25.000,146,9588030,-795,0,1653554724,6283.273226499994,-1153.3554593399967,24506.83208832
2022-05-26,08:45:26.000,146,9588058,285,0,1653554725,6283.226072329999,-1153.3836558600015,24506.692345919997
2022-05-26,08:45:27.000,146,9588016,805,0,1653554726,6283.253017569994,-1153.4048032499995,24506.748242880007
2022-05-26,08:45:28.000,146,9588070,685,0,1653554727,6283.273226499994,-1153.4048032499995,24506.85304968
2022-05-26,08:45:29.000,146,9588054,924,0,1653554728,6283.333853289994,-1153.4189015099982,24506.867023920007
2022-05-26,08:45:30.000,146,9588162,-795,0,1653554729,6283.320380669997,-1153.3977541200002,24506.790165599996
2022-05-26,08:45:31.000,146,9588094,-795,0,1653554730,6283.212599709994,-1153.3907049900008,24506.699333040007
2022-05-26,08:45:32.000,146,9588025,-315,0,1653554731,6283.077873509996,-1153.4048032499995,24506.510680800006
2022-05-26,08:45:33.000,146,9588104,-475,0,1653554732,6283.178918159996,-1153.4048032499995,24506.60151336001
2022-05-26,08:45:34.000,146,9588027,-74,0,1653554733,6283.259753879996,-1153.4048032499995,24506.72029440001
2022-05-26,08:45:35.000,146,9588058,565,0,1653554734,6283.286699119999,-1153.3977541200002,24506.818114080008
2022-05-26,08:45:36.000,146,9588099,-795,0,1653554735,6283.2799628099965,-1153.376606730002,24506.73426864
2022-05-26,08:45:37.000,146,9588132,-795,0,1653554736,6283.205863399999,-1153.3695575999955,24506.66439744
2022-05-26,08:45:38.000,146,9588098,-795,0,1653554737,6283.286699119999,-1153.362508469996,24506.755230000002
2022-05-26,08:45:39.000,146,9588025,765,0,1653554738,6283.273226499994,-1153.362508469996,24506.66439744
2022-05-26,08:45:40.000,146,9588082,-795,0,1653554739,6283.219336019996,-1153.3484102099974,24506.66439744
2022-05-26,08:45:41.000,146,9588065,365,0,1653554740,6283.232808639994,-1153.341361079998,24506.671384559995
2022-05-26,08:45:42.000,146,9588151,-795,0,1653554741,6283.239544949996,-1153.3554593399967,24506.60151336001
2022-05-26,08:45:43.000,146,9588083,-795,0,1653554742,6283.226072329999,-1153.3272628199993,24506.643436079998
2022-05-26,08:45:44.000,146,9588070,-475,0,1653554743,6283.347325909999,-1153.32021369,24506.71330728
2022-05-26,08:45:45.000,146,9588066,765,0,1653554744,6283.367534839999,-1153.3484102099974,24506.6853588
2022-05-26,08:45:46.000,146,9588099,325,0,1653554745,6283.327116979999,-1153.3554593399967,24506.657410320004
2022-05-26,08:45:47.000,146,9588083,-795,0,1653554746,6283.212599709994,-1153.3343119499987,24506.51766792
2022-05-26,08:45:48.000,146,9588071,685,0,1653554747,6283.293435429994,-1153.3272628199993,24506.510680800006
2022-05-26,08:45:49.000,146,9588023,1125,0,1653554748,6283.333853289994,-1153.2849680399959,24506.636448960002
2022-05-26,08:45:50.000,146,9588051,-795,0,1653554749,6283.354062219994,-1153.3061154300012,24506.671384559995
2022-05-26,08:45:51.000,146,9588057,-795,0,1653554750,6283.421425319997,-1153.3061154300012,24506.657410320004
2022-05-26,08:45:52.000,146,9588015,-795,0,1653554751,6283.421425319997,-1153.32021369,24506.59452624
2022-05-26,08:45:53.000,146,9588046,765,0,1653554752,6283.333853289994,-1153.3061154300012,24506.524655039997
2022-05-26,08:45:54.000,146,9588130,805,0,1653554753,6283.313644359994,-1153.3061154300012,24506.531642160007
2022-05-26,08:45:55.000,146,9588111,-795,0,1653554754,6283.414689009995,-1153.2990663000019,24506.587539120002
2022-05-26,08:45:56.000,146,9588065,-795,0,1653554755,6283.421425319997,-1153.2779189099965,24506.559590640005
2022-05-26,08:45:57.000,146,9588036,-795,0,1653554756,6283.428161629992,-1153.2779189099965,24506.55260352001
2022-05-26,08:45:58.000,146,9588145,565,0,1653554757,6283.407952699992,-1153.2708697799972,24506.51766792
2022-05-26,08:45:59.000,146,9588049,485,0,1653554758,6283.441634249997,-1153.2567715199984,24506.524655039997
2022-05-26,08:46:00.000,146,9588067,-354,0,1653554759,6283.529206279993,-1153.2426732599997,24506.650423200008
2022-05-26,08:46:01.000,146,9588102,-795,0,1653554760,6283.502261039997,-1153.2356241300004,24506.59452624
2022-05-26,08:46:02.000,146,9588085,-595,0,1653554761,6283.455106869995,-1153.2215258700016,24506.5456164
2022-05-26,08:46:03.000,146,9588094,445,0,1653554762,6283.5224699699975,-1153.1862802199976,24506.503693679995
2022-05-26,08:46:04.000,146,9588102,565,0,1653554763,6283.542678899998,-1153.2074276099956,24506.559590640005
2022-05-26,08:46:05.000,146,9588046,-795,0,1653554764,6283.535942589995,-1153.2074276099956,24506.587539120002
2022-05-26,08:46:06.000,146,9588111,-795,0,1653554765,6283.5224699699975,-1153.228575000001,24506.51766792
2022-05-26,08:46:07.000,146,9588046,-675,0,1653554766,6283.569624139993,-1153.2215258700016,24506.559590640005
2022-05-26,08:46:08.000,146,9588003,-795,0,1653554767,6283.6369872399955,-1153.2074276099956,24506.636448960002
2022-05-26,08:46:09.000,146,9588028,-795,0,1653554768,6283.630250929993,-1153.228575000001,24506.671384559995
2022-05-26,08:46:10.000,146,9588057,485,0,1653554769,6283.677405099996,-1153.2356241300004,24506.66439744
2022-05-26,08:46:11.000,146,9588001,-795,0,1653554770,6283.6369872399955,-1153.2356241300004,24506.55260352001
2022-05-26,08:46:12.000,146,9588115,-795,0,1653554771,6283.623514619998,-1153.2708697799972,24506.482732320008
2022-05-26,08:46:13.000,146,9588039,-795,0,1653554772,6283.670668789993,-1153.2426732599997,24506.489719440004
2022-05-26,08:46:14.000,146,9588042,-354,0,1653554773,6283.778449749996,-1153.2426732599997,24506.657410320004
2022-05-26,08:46:15.000,146,9588052,765,0,1653554774,6283.852549159994,-1153.2567715199984,24506.671384559995
2022-05-26,08:46:16.000,146,9588080,-795,0,1653554775,6283.818867609996,-1153.2567715199984,24506.622474719996
2022-05-26,08:46:17.000,146,9588026,605,0,1653554776,6283.798658679996,-1153.2638206499978,24506.587539120002
2022-05-26,08:46:18.000,146,9588028,-795,0,1653554777,6283.919912259997,-1153.2708697799972,24506.629461840006
2022-05-26,08:46:19.000,146,9588014,-795,0,1653554778,6283.953593809994,-1153.2849680399959,24506.5456164
2022-05-26,08:46:20.000,146,9588045,325,0,1653554779,6283.933384879994,-1153.3061154300012,24506.587539120002
2022-05-26,08:46:21.000,146,9588099,-755,0,1653554780,6283.953593809994,-1153.2849680399959,24506.622474719996
2022-05-26,08:46:22.000,146,9587996,965,0,1653554781,6283.960330119997,-1153.2779189099965,24506.56657776
2022-05-26,08:46:23.000,146,9588057,965,0,1653554782,6283.987275359992,-1153.2920171699952,24506.622474719996
2022-05-26,08:46:24.000,146,9587986,685,0,1653554783,6284.0883200099925,-1153.2779189099965,24506.71330728
2022-05-26,08:46:25.000,146,9588092,-475,0,1653554784,6284.074847389995,-1153.2849680399959,24506.6154876
2022-05-26,08:46:26.000,146,9588081,85,0,1653554785,6284.122001559997,-1153.2708697799972,24506.657410320004
2022-05-26,08:46:27.000,146,9588018,605,0,1653554786,6284.041165839997,-1153.2638206499978,24506.538629280003
2022-05-26,08:46:28.000,146,9588125,-155,0,1653554787,6284.081583699997,-1153.2567715199984,24506.559590640005
2022-05-26,08:46:29.000,146,9588005,-795,0,1653554788,6284.1422104899975,-1153.2638206499978,24506.636448960002
2022-05-26,08:46:30.000,146,9588097,-795,0,1653554789,6284.209573589993,-1153.2426732599997,24506.6853588
2022-05-26,08:46:31.000,146,9588042,-795,0,1653554790,6284.243255139998,-1153.2638206499978,24506.73426864
2022-05-26,08:46:32.000,146,9588041,-795,0,1653554791,6284.162419419998,-1153.2215258700016,24506.6853588
2022-05-26,08:46:33.000,146,9588017,-795,0,1653554792,6284.061374769997,-1153.2356241300004,24506.538629280003
2022-05-26,08:46:34.000,146,9588026,-795,0,1653554793,6284.263464069998,-1153.2426732599997,24506.72029440001
2022-05-26,08:46:35.000,146,9588046,-795,0,1653554794,6284.216309899995,-1153.228575000001,24506.678371680006
2022-05-26,08:46:36.000,146,9588094,-795,0,1653554795,6284.243255139998,-1153.2074276099956,24506.6853588
2022-05-26,08:46:37.000,146,9587996,445,0,1653554796,6284.128737869993,-1153.193329349997,24506.538629280003
2022-05-26,08:46:38.000,146,9588050,365,0,1653554797,6284.1422104899975,-1153.1651328299995,24506.587539120002
2022-05-26,08:46:39.000,146,9588062,805,0,1653554798,6284.256727759996,-1153.1580837000001,24506.741255759996
2022-05-26,08:46:40.000,146,9588026,-795,0,1653554799,6284.223046209998,-1153.136936310002,24506.748242880007
2022-05-26,08:46:41.000,146,9588048,-795,0,1653554800,6284.223046209998,-1153.0946415299986,24506.76920424001
2022-05-26,08:46:42.000,146,9588095,-795,0,1653554801,6284.128737869993,-1153.0452976199958,24506.6154876
2022-05-26,08:46:43.000,146,9588078,-795,0,1653554802,6284.068111079992,-1153.0311993599971,24506.531642160007
2022-05-26,08:46:44.000,146,9588080,-795,0,1653554803,6284.1422104899975,-1152.9959537100003,24506.587539120002
2022-05-26,08:46:45.000,146,9588082,-795,0,1653554804,6284.182628349998,-1152.9818554500016,24506.76221712
2022-05-26,08:46:46.000,146,9588022,-795,0,1653554805,6284.175892039995,-1152.9113641500007,24506.727281520005
2022-05-26,08:46:47.000,146,9588055,-795,0,1653554806,6284.122001559997,-1152.9113641500007,24506.71330728
2022-05-26,08:46:48.000,146,9588037,-315,0,1653554807,6284.155683109995,-1152.8761184999967,24506.706320160003
2022-05-26,08:46:49.000,146,9588066,-795,0,1653554808,6284.182628349998,-1152.8479219799992,24506.776191360004
2022-05-26,08:46:50.000,146,9588113,-795,0,1653554809,6284.1422104899975,-1152.8197254600018,24506.748242880007
2022-05-26,08:46:51.000,146,9588036,525,0,1653554810,6284.122001559997,-1152.7985780699964,24506.692345919997
2022-05-26,08:46:52.000,146,9588053,525,0,1653554811,6284.054638459995,-1152.7421850300016,24506.56657776
2022-05-26,08:46:53.000,146,9588050,-795,0,1653554812,6284.054638459995,-1152.7351359000022,24506.608500480004
2022-05-26,08:46:54.000,146,9588168,-795,0,1653554813,6284.148946799993,-1152.6998902499981,24506.76221712
2022-05-26,08:46:55.000,146,9588102,965,0,1653554814,6284.169155729993,-1152.67874286,24506.748242880007
2022-05-26,08:46:56.000,146,9588072,-795,0,1653554815,6284.128737869993,-1152.643497209996,24506.818114080008
2022-05-26,08:46:57.000,146,9588093,-795,0,1653554816,6284.074847389995,-1152.6505463399953,24506.706320160003
2022-05-26,08:46:58.000,146,9588140,565,0,1653554817,6284.175892039995,-1152.6153006899985,24506.748242880007
2022-05-26,08:46:59.000,146,9588024,765,0,1653554818,6284.1085289399925,-1152.5659567799958,24506.741255759996
2022-05-26,08:47:00.000,146,9588064,-795,0,1653554819,6284.155683109995,-1152.5800550400018,24506.727281520005
2022-05-26,08:47:01.000,146,9588078,-315,0,1653554820,6284.202837279998,-1152.5589076499964,24506.748242880007
2022-05-26,08:47:02.000,146,9588046,-795,0,1653554821,6284.135474179995,-1152.5377602599983,24506.671384559995
2022-05-26,08:47:03.000,146,9588040,-114,0,1653554822,6284.162419419998,-1152.5166128700002,24506.76221712
2022-05-26,08:47:04.000,146,9588064,-74,0,1653554823,6284.2365188299955,-1152.5095637400009,24506.860036799997
2022-05-26,08:47:05.000,146,9588043,-795,0,1653554824,6284.256727759996,-1152.5025146100015,24506.797152720006
2022-05-26,08:47:06.000,146,9588134,124,0,1653554825,6284.297145619996,-1152.4954654800022,24506.811126959998
2022-05-26,08:47:07.000,146,9588038,-395,0,1653554826,6284.182628349998,-1152.4672689599975,24506.580552000007
2022-05-26,08:47:08.000,146,9588100,-795,0,1653554827,6284.256727759996,-1152.4672689599975,24506.678371680006
2022-05-26,08:47:09.000,146,9588107,-795,0,1653554828,6284.283672999998,-1152.43907244,24506.755230000002
2022-05-26,08:47:10.000,146,9588048,445,0,1653554829,6284.371245029994,-1152.43907244,24506.825101200004
2022-05-26,08:47:11.000,146,9588070,645,0,1653554830,6284.377981339996,-1152.417925050002,24506.818114080008
2022-05-26,08:47:12.000,146,9588020,-795,0,1653554831,6284.371245029994,-1152.4108759199953,24506.839075439995
2022-05-26,08:47:13.000,146,9588059,-795,0,1653554832,6284.404926579999,-1152.403826789996,24506.88099816
2022-05-26,08:47:14.000,146,9588089,-795,0,1653554833,6284.324090859998,-1152.3897285299972,24506.692345919997
2022-05-26,08:47:15.000,146,9588124,-795,0,1653554834,6284.3510360999935,-1152.3967776599966,24506.839075439995
2022-05-26,08:47:16.000,146,9588053,-795,0,1653554835,6284.371245029994,-1152.3897285299972,24506.846062560006
2022-05-26,08:47:17.000,146,9588128,-795,0,1653554836,6284.431871819994,-1152.3544828800004,24506.797152720006
2022-05-26,08:47:18.000,146,9588050,765,0,1653554837,6284.357772409996,-1152.3403846200017,24506.73426864
2022-05-26,08:47:19.000,146,9588044,-795,0,1653554838,6284.411662889994,-1152.3403846200017,24506.755230000002
2022-05-26,08:47:20.000,146,9588094,-795,0,1653554839,6284.4992349199965,-1152.333335489995,24506.88099816
2022-05-26,08:47:21.000,146,9588071,1005,0,1653554840,6284.526180159999,-1152.3544828800004,24506.922920880002
2022-05-26,08:47:22.000,146,9588073,165,0,1653554841,6284.526180159999,-1152.347433750001,24506.88099816
2022-05-26,08:47:23.000,146,9588017,-475,0,1653554842,6284.526180159999,-1152.3403846200017,24506.90195952
2022-05-26,08:47:24.000,146,9588007,-795,0,1653554843,6284.445344439999,-1152.333335489995,24506.699333040007
2022-05-26,08:47:25.000,146,9588039,165,0,1653554844,6284.519443849997,-1152.3685811399992,24506.83208832
2022-05-26,08:47:26.000,146,9588039,-795,0,1653554845,6284.640697429997,-1152.3403846200017,24506.908946639996
2022-05-26,08:47:27.000,146,9588070,404,0,1653554846,6284.633961119995,-1152.3544828800004,24506.894972400005
2022-05-26,08:47:28.000,146,9588048,-795,0,1653554847,6284.627224809992,-1152.3756302699985,24506.790165599996
2022-05-26,08:47:29.000,146,9588042,-795,0,1653554848,6284.647433739992,-1152.3967776599966,24506.797152720006
2022-05-26,08:47:30.000,146,9588153,365,0,1653554849,6284.788896249993,-1152.3897285299972,24506.93689512001
2022-05-26,08:47:31.000,146,9588082,-475,0,1653554850,6284.735005769995,-1152.403826789996,24506.874011040003
2022-05-26,08:47:32.000,146,9588027,445,0,1653554851,6284.7080605299925,-1152.403826789996,24506.846062560006
2022-05-26,08:47:33.000,146,9588124,-795,0,1653554852,6284.755214699995,-1152.43907244,24506.860036799997
2022-05-26,08:47:34.000,146,9588120,-795,0,1653554853,6284.7080605299925,-1152.4461215699994,24506.776191360004
2022-05-26,08:47:35.000,146,9588015,445,0,1653554854,6284.889940899993,-1152.4461215699994,24506.9997792
2022-05-26,08:47:36.000,146,9588043,285,0,1653554855,6284.849523039993,-1152.4743180899968,24507.013753440006
2022-05-26,08:47:37.000,146,9588041,765,0,1653554856,6284.836050419995,-1152.4884163499955,24506.90195952
2022-05-26,08:47:38.000,146,9588070,-795,0,1653554857,6284.916886139996,-1152.4672689599975,24506.93689512001
2022-05-26,08:47:39.000,146,9588069,-795,0,1653554858,6284.923622449998,-1152.4884163499955,24506.90195952
2022-05-26,08:47:40.000,146,9588090,-795,0,1653554859,6284.930358759993,-1152.5236619999996,24506.908946639996
2022-05-26,08:47:41.000,146,9588152,-795,0,1653554860,6284.916886139996,-1152.5377602599983,24506.964843600006
2022-05-26,08:47:42.000,146,9588089,-315,0,1653554861,6284.876468279996,-1152.551858519997,24506.915933760007
2022-05-26,08:47:43.000,146,9588072,-795,0,1653554862,6284.937095069996,-1152.5377602599983,24506.93689512001
2022-05-26,08:47:44.000,146,9588042,-755,0,1653554863,6284.9842492399985,-1152.5589076499964,24507.027727679997
2022-05-26,08:47:45.000,146,9588048,765,0,1653554864,6284.990985549994,-1152.5589076499964,24507.006766319995
2022-05-26,08:47:46.000,146,9588053,765,0,1653554865,6285.017930789996,-1152.5659567799958,24507.006766319995
2022-05-26,08:47:47.000,146,9588147,-795,0,1653554866,6284.876468279996,-1152.5941533000005,24506.790165599996
2022-05-26,08:47:48.000,146,9588101,-795,0,1653554867,6284.930358759993,-1152.587104170001,24506.88099816
2022-05-26,08:47:49.000,146,9588048,-315,0,1653554868,6284.970776619994,-1152.6082515599992,24506.943882240004
2022-05-26,08:47:50.000,146,9588042,-795,0,1653554869,6284.9842492399985,-1152.622349819998,24506.971830720002
2022-05-26,08:47:51.000,146,9588038,-795,0,1653554870,6285.017930789996,-1152.622349819998,24507.013753440006
2022-05-26,08:47:52.000,146,9588031,-795,0,1653554871,6284.957303999996,-1152.6293989499973,24506.992792080004
2022-05-26,08:47:53.000,146,9588071,485,0,1653554872,6284.930358759993,-1152.657595470002,24506.860036799997
2022-05-26,08:47:54.000,146,9588062,765,0,1653554873,6284.977512929996,-1152.643497209996,24506.971830720002
2022-05-26,08:47:55.000,146,9588040,-795,0,1653554874,6284.930358759993,-1152.6364480799966,24506.978817839998
2022-05-26,08:47:56.000,146,9588087,-795,0,1653554875,6284.923622449998,-1152.643497209996,24506.929908
2022-05-26,08:47:57.000,146,9587983,-795,0,1653554876,6284.802368869998,-1152.643497209996,24506.85304968
2022-05-26,08:47:58.000,146,9588087,-795,0,1653554877,6284.795632559995,-1152.657595470002,24506.85304968
2022-05-26,08:47:59.000,146,9588096,-795,0,1653554878,6284.903413519998,-1152.657595470002,24507.027727679997
2022-05-26,08:48:00.000,146,9588022,-795,0,1653554879,6284.896677209996,-1152.657595470002,24506.985804960008
2022-05-26,08:48:01.000,146,9588055,-274,0,1653554880,6284.896677209996,-1152.643497209996,24506.93689512001
2022-05-26,08:48:02.000,146,9588107,-795,0,1653554881,6284.815841489995,-1152.657595470002,24506.846062560006
2022-05-26,08:48:03.000,146,9588123,-795,0,1653554882,6284.802368869998,-1152.6505463399953,24506.95086936
2022-05-26,08:48:04.000,146,9588053,-795,0,1653554883,6284.782159939998,-1152.6716937300007,24506.95086936
2022-05-26,08:48:05.000,146,9588067,-795,0,1653554884,6284.761951009998,-1152.657595470002,24506.867023920007
2022-05-26,08:48:06.000,146,9588119,-795,0,1653554885,6284.694587909995,-1152.6505463399953,24506.776191360004
2022-05-26,08:48:07.000,146,9588063,765,0,1653554886,6284.681115289997,-1152.6646446000013,24506.88798528001
2022-05-26,08:48:08.000,146,9588043,-795,0,1653554887,6284.7417420799975,-1152.6646446000013,24506.93689512001
2022-05-26,08:48:09.000,146,9588112,725,0,1653554888,6284.735005769995,-1152.6716937300007,24506.95086936
2022-05-26,08:48:10.000,146,9588090,-795,0,1653554889,6284.687851599992,-1152.6646446000013,24506.93689512001
2022-05-26,08:48:11.000,146,9587962,645,0,1653554890,6284.633961119995,-1152.67874286,24506.90195952
2022-05-26,08:48:12.000,146,9588091,-795,0,1653554891,6284.559861709997,-1152.7069393799975,24506.78317848
2022-05-26,08:48:13.000,146,9588135,-795,0,1653554892,6284.479025989996,-1152.6998902499981,24506.72029440001
2022-05-26,08:48:14.000,146,9588036,-795,0,1653554893,6284.573334329994,-1152.67874286,24506.957856479996
2022-05-26,08:48:15.000,146,9588028,325,0,1653554894,6284.586806949999,-1152.6998902499981,24506.874011040003
2022-05-26,08:48:16.000,146,9588072,-795,0,1653554895,6284.519443849997,-1152.6646446000013,24506.874011040003
2022-05-26,08:48:17.000,146,9588032,805,0,1653554896,6284.404926579999,-1152.6857919899994,24506.776191360004
2022-05-26,08:48:18.000,146,9588095,1005,0,1653554897,6284.4992349199965,-1152.643497209996,24506.846062560006
2022-05-26,08:48:19.000,146,9588023,-795,0,1653554898,6284.438608129996,-1152.657595470002,24506.818114080008
2022-05-26,08:48:20.000,146,9588052,-795,0,1653554899,6284.391453959994,-1152.6293989499973,24506.776191360004
2022-05-26,08:48:21.000,146,9588076,-795,0,1653554900,6284.3847176499985,-1152.6364480799966,24506.818114080008
2022-05-26,08:48:22.000,146,9588021,-235,0,1653554901,6284.3510360999935,-1152.643497209996,24506.741255759996
2022-05-26,08:48:23.000,146,9588018,-795,0,1653554902,6284.303881929998,-1152.622349819998,24506.755230000002
2022-05-26,08:48:24.000,146,9588015,565,0,1653554903,6284.404926579999,-1152.6153006899985,24506.85304968
2022-05-26,08:48:25.000,146,9588062,-795,0,1653554904,6284.371245029994,-1152.5941533000005,24506.811126959998
2022-05-26,08:48:26.000,146,9588075,-195,0,1653554905,6284.310618239993,-1152.6153006899985,24506.818114080008
2022-05-26,08:48:27.000,146,9588054,565,0,1653554906,6284.216309899995,-1152.5941533000005,24506.643436079998
2022-05-26,08:48:28.000,146,9588091,-795,0,1653554907,6284.256727759996,-1152.6012024299998,24506.636448960002
2022-05-26,08:48:29.000,146,9588068,-795,0,1653554908,6284.297145619996,-1152.587104170001,24506.73426864
2022-05-26,08:48:30.000,146,9588025,-155,0,1653554909,6284.243255139998,-1152.551858519997,24506.76221712
2022-05-26,08:48:31.000,146,9588094,-795,0,1653554910,6284.297145619996,-1152.5589076499964,24506.76221712
2022-05-26,08:48:32.000,146,9588025,685,0,1653554911,6284.2365188299955,-1152.5236619999996,24506.73426864
2022-05-26,08:48:33.000,146,9588100,-274,0,1653554912,6284.169155729993,-1152.5448093899977,24506.678371680006
2022-05-26,08:48:34.000,146,9588078,605,0,1653554913,6284.256727759996,-1152.5025146100015,24506.727281520005
2022-05-26,08:48:35.000,146,9588097,1045,0,1653554914,6284.061374769997,-1152.5025146100015,24506.650423200008
2022-05-26,08:48:36.000,146,9588022,-795,0,1653554915,6284.202837279998,-1152.4813672199962,24506.73426864
2022-05-26,08:48:37.000,146,9588064,-795,0,1653554916,6284.101792629997,-1152.460219829998,24506.629461840006
2022-05-26,08:48:38.000,146,9588016,-795,0,1653554917,6284.0883200099925,-1152.4531706999987,24506.692345919997
2022-05-26,08:48:39.000,146,9588107,-795,0,1653554918,6284.202837279998,-1152.4531706999987,24506.790165599996
2022-05-26,08:48:40.000,146,9588081,645,0,1653554919,6284.2365188299955,-1152.4672689599975,24506.790165599996
2022-05-26,08:48:41.000,146,9588089,-795,0,1653554920,6284.189364659993,-1152.4461215699994,24506.755230000002
2022-05-26,08:48:42.000,146,9588085,-795,0,1653554921,6284.135474179995,-1152.4249741800013,24506.650423200008
2022-05-26,08:48:43.000,146,9588033,-795,0,1653554922,6284.169155729993,-1152.43907244,24506.692345919997
2022-05-26,08:48:44.000,146,9588070,365,0,1653554923,6284.148946799993,-1152.4108759199953,24506.71330728
2022-05-26,08:48:45.000,146,9588066,-795,0,1653554924,6284.1422104899975,-1152.4108759199953,24506.699333040007
2022-05-26,08:48:46.000,146,9588078,-155,0,1653554925,6284.122001559997,-1152.4108759199953,24506.636448960002
2022-05-26,08:48:47.000,146,9588061,-795,0,1653554926,6284.0883200099925,-1152.403826789996,24506.699333040007
2022-05-26,08:48:48.000,146,9587999,885,0,1653554927,6284.196100969995,-1152.3967776599966,24506.776191360004
2022-05-26,08:48:49.000,146,9588045,525,0,1653554928,6284.196100969995,-1152.3826793999979,24506.811126959998
2022-05-26,08:48:50.000,146,9588070,885,0,1653554929,6284.182628349998,-1152.3967776599966,24506.706320160003
2022-05-26,08:48:51.000,146,9588088,765,0,1653554930,6284.155683109995,-1152.417925050002,24506.699333040007
2022-05-26,08:48:52.000,146,9588115,85,0,1653554931,6284.020956909997,-1152.3967776599966,24506.49670656
2022-05-26,08:48:53.000,146,9588027,645,0,1653554932,6284.061374769997,-1152.403826789996,24506.59452624
2022-05-26,08:48:54.000,146,9588070,-795,0,1653554933,6284.182628349998,-1152.4108759199953,24506.73426864
2022-05-26,08:48:55.000,146,9588030,-795,0,1653554934,6284.182628349998,-1152.4249741800013,24506.755230000002
2022-05-26,08:48:56.000,146,9588074,685,0,1653554935,6284.196100969995,-1152.4320233100007,24506.699333040007
2022-05-26,08:48:57.000,146,9588001,-35,0,1653554936,6284.068111079992,-1152.417925050002,24506.59452624
2022-05-26,08:48:58.000,146,9588042,-795,0,1653554937,6284.223046209998,-1152.4320233100007,24506.741255759996
2022-05-26,08:48:59.000,146,9588053,645,0,1653554938,6284.148946799993,-1152.460219829998,24506.699333040007
2022-05-26,08:49:00.000,146,9588135,-795,0,1653554939,6284.1422104899975,-1152.43907244,24506.6853588
2022-05-26,08:49:01.000,146,9588053,-795,0,1653554940,6284.169155729993,-1152.43907244,24506.692345919997
2022-05-26,08:49:02.000,146,9588023,805,0,1653554941,6284.101792629997,-1152.4531706999987,24506.6154876
2022-05-26,08:49:03.000,146,9588049,845,0,1653554942,6284.115265249995,-1152.4813672199962,24506.587539120002
2022-05-26,08:49:04.000,146,9588076,-795,0,1653554943,6284.243255139998,-1152.4884163499955,24506.741255759996
2022-05-26,08:49:05.000,146,9588017,-795,0,1653554944,6284.2365188299955,-1152.4884163499955,24506.699333040007
2022-05-26,08:49:06.000,146,9588112,-795,0,1653554945,6284.229782519993,-1152.4884163499955,24506.622474719996
2022-05-26,08:49:07.000,146,9587975,285,0,1653554946,6284.101792629997,-1152.530711129999,24506.454783839996
2022-05-26,08:49:08.000,146,9588060,-795,0,1653554947,6284.169155729993,-1152.5377602599983,24506.538629280003
2022-05-26,08:49:09.000,146,9588033,445,0,1653554948,6284.216309899995,-1152.5589076499964,24506.580552000007
2022-05-26,08:49:10.000,146,9588052,-795,0,1653554949,6284.223046209998,-1152.5800550400018,24506.622474719996
2022-05-26,08:49:11.000,146,9588000,565,0,1653554950,6284.310618239993,-1152.6082515599992,24506.636448960002
2022-05-26,08:49:12.000,146,9588063,-795,0,1653554951,6284.270200379993,-1152.622349819998,24506.636448960002
2022-05-26,08:49:13.000,146,9588010,325,0,1653554952,6284.202837279998,-1152.6293989499973,24506.51766792
2022-05-26,08:49:14.000,146,9588150,-434,0,1653554953,6284.283672999998,-1152.6505463399953,24506.629461840006
2022-05-26,08:49:15.000,146,9588071,-795,0,1653554954,6284.243255139998,-1152.657595470002,24506.587539120002
2022-05-26,08:49:16.000,146,9588029,245,0,1653554955,6284.209573589993,-1152.67874286,24506.55260352001
2022-05-26,08:49:17.000,146,9588080,-195,0,1653554956,6284.162419419998,-1152.6928411199988,24506.468758080002
2022-05-26,08:49:18.000,146,9588052,685,0,1653554957,6284.162419419998,-1152.6998902499981,24506.461770960006
2022-05-26,08:49:19.000,146,9588036,-795,0,1653554958,6284.256727759996,-1152.6928411199988,24506.559590640005
2022-05-26,08:49:20.000,146,9588035,285,0,1653554959,6284.249991449993,-1152.7069393799975,24506.538629280003
2022-05-26,08:49:21.000,146,9588033,-35,0,1653554960,6284.223046209998,-1152.7139885099969,24506.650423200008
2022-05-26,08:49:22.000,146,9588099,325,0,1653554961,6284.1085289399925,-1152.7139885099969,24506.51766792
2022-05-26,08:49:23.000,146,9588094,85,0,1653554962,6284.128737869993,-1152.6998902499981,24506.503693679995
2022-05-26,08:49:24.000,146,9588021,605,0,1653554963,6284.1422104899975,-1152.6928411199988,24506.49670656
2022-05-26,08:49:25.000,146,9588067,-795,0,1653554964,6284.122001559997,-1152.6928411199988,24506.482732320008
2022-05-26,08:49:26.000,146,9588101,-795,0,1653554965,6284.027693219992,-1152.67874286,24506.405873999996
2022-05-26,08:49:27.000,146,9588037,-434,0,1653554966,6284.081583699997,-1152.67874286,24506.39888688
2022-05-26,08:49:28.000,146,9588122,-595,0,1653554967,6284.1422104899975,-1152.6998902499981,24506.49670656
2022-05-26,08:49:29.000,146,9588079,-795,0,1653554968,6284.0883200099925,-1152.67874286,24506.531642160007
2022-05-26,08:49:30.000,146,9588122,1005,0,1653554969,6284.047902149992,-1152.6857919899994,24506.531642160007
2022-05-26,08:49:31.000,146,9588019,-795,0,1653554970,6283.980539049997,-1152.6857919899994,24506.412861120007
2022-05-26,08:49:32.000,146,9587999,-795,0,1653554971,6283.919912259997,-1152.7069393799975,24506.363951280007
2022-05-26,08:49:33.000,146,9588100,45,0,1653554972,6283.892967019994,-1152.6857919899994,24506.363951280007
2022-05-26,08:49:34.000,146,9588037,645,0,1653554973,6283.960330119997,-1152.657595470002,24506.454783839996
2022-05-26,08:49:35.000,146,9588048,325,0,1653554974,6283.973802739994,-1152.6646446000013,24506.482732320008
2022-05-26,08:49:36.000,146,9588098,-795,0,1653554975,6283.812131299994,-1152.643497209996,24506.363951280007
2022-05-26,08:49:37.000,146,9588055,565,0,1653554976,6283.866021779999,-1152.657595470002,24506.419848240002
2022-05-26,08:49:38.000,146,9588054,-235,0,1653554977,6283.940121189997,-1152.6505463399953,24506.44779672
2022-05-26,08:49:39.000,146,9588031,-795,0,1653554978,6283.8794943999965,-1152.6646446000013,24506.38491264001
2022-05-26,08:49:40.000,146,9588096,-795,0,1653554979,6283.866021779999,-1152.6153006899985,24506.38491264001
2022-05-26,08:49:41.000,146,9588025,285,0,1653554980,6283.825603919999,-1152.6293989499973,24506.370938400003
2022-05-26,08:49:42.000,146,9588016,-795,0,1653554981,6283.771713439994,-1152.6153006899985,24506.252157360002
2022-05-26,08:49:43.000,146,9588052,725,0,1653554982,6283.798658679996,-1152.6012024299998,24506.363951280007
2022-05-26,08:49:44.000,146,9588052,-195,0,1653554983,6283.832340229994,-1152.5589076499964,24506.42683536
2022-05-26,08:49:45.000,146,9588001,-795,0,1653554984,6283.825603919999,-1152.5659567799958,24506.419848240002
2022-05-26,08:49:46.000,146,9588154,685,0,1653554985,6283.812131299994,-1152.530711129999,24506.405873999996
2022-05-26,08:49:47.000,146,9588060,-795,0,1653554986,6283.764977129998,-1152.5166128700002,24506.356964159997
2022-05-26,08:49:48.000,146,9588047,1045,0,1653554987,6283.657196169996,-1152.4954654800022,24506.18228616
2022-05-26,08:49:49.000,146,9587965,-795,0,1653554988,6283.657196169996,-1152.460219829998,24506.26613160001
2022-05-26,08:49:50.000,146,9588064,325,0,1653554989,6283.758240819996,-1152.43907244,24506.370938400003
2022-05-26,08:49:51.000,146,9588053,-795,0,1653554990,6283.7312955799935,-1152.417925050002,24506.391899760005
2022-05-26,08:49:52.000,146,9588045,-114,0,1653554991,6283.744768199998,-1152.4108759199953,24506.405873999996
2022-05-26,08:49:53.000,146,9588001,765,0,1653554992,6283.670668789993,-1152.417925050002,24506.231196
2022-05-26,08:49:54.000,146,9588097,-795,0,1653554993,6283.738031889996,-1152.3756302699985,24506.34997704
2022-05-26,08:49:55.000,146,9588072,-795,0,1653554994,6283.717822959996,-1152.3826793999979,24506.315041440008
2022-05-26,08:49:56.000,146,9588082,45,0,1653554995,6283.704350339998,-1152.3967776599966,24506.34997704
2022-05-26,08:49:57.000,146,9588009,-195,0,1653554996,6283.677405099996,-1152.3615320099998,24506.287092959996
2022-05-26,08:49:58.000,146,9587985,1045,0,1653554997,6283.657196169996,-1152.3756302699985,24506.21722176001
2022-05-26,08:49:59.000,146,9588022,-795,0,1653554998,6283.778449749996,-1152.347433750001,24506.356964159997
2022-05-26,08:50:00.000,146,9588027,165,0,1653554999,6283.7515045099935,-1152.3192372299964,24506.363951280007
2022-05-26,08:50:01.000,146,9588075,45,0,1653555000,6283.791922369994,-1152.291040709999,24506.34997704
2022-05-26,08:50:02.000,146,9588047,685,0,1653555001,6283.717822959996,-1152.3051389699976,24506.26613160001
2022-05-26,08:50:03.000,146,9588098,124,0,1653555002,6283.7312955799935,-1152.2698933200008,24506.273118720004
2022-05-26,08:50:04.000,146,9588094,725,0,1653555003,6283.744768199998,-1152.2698933200008,24506.363951280007
2022-05-26,08:50:05.000,146,9588097,-795,0,1653555004,6283.764977129998,-1152.2487459299955,24506.301067200002
2022-05-26,08:50:06.000,146,9588034,-195,0,1653555005,6283.832340229994,-1152.2557950600021,24506.38491264001
2022-05-26,08:50:07.000,146,9588053,565,0,1653555006,6283.778449749996,-1152.2839915799996,24506.342989920005
2022-05-26,08:50:08.000,146,9588016,965,0,1653555007,6283.832340229994,-1152.2416967999961,24506.287092959996
2022-05-26,08:50:09.000,146,9588076,-795,0,1653555008,6283.892967019994,-1152.2346476699968,24506.391899760005
2022-05-26,08:50:10.000,146,9588005,445,0,1653555009,6283.758240819996,-1152.220549409998,24506.168311919995
2022-05-26,08:50:11.000,146,9588053,-795,0,1653555010,6283.8794943999965,-1152.2346476699968,24506.294080080006
2022-05-26,08:50:12.000,146,9588118,205,0,1653555011,6283.919912259997,-1152.2275985399974,24506.32901568
2022-05-26,08:50:13.000,146,9588047,-515,0,1653555012,6283.906439639999,-1152.2135002799987,24506.39888688
2022-05-26,08:50:14.000,146,9587984,-795,0,1653555013,6283.8794943999965,-1152.2064511499993,24506.294080080006
2022-05-26,08:50:15.000,146,9588113,-795,0,1653555014,6283.960330119997,-1152.1712054999953,24506.294080080006
2022-05-26,08:50:16.000,146,9588130,-795,0,1653555015,6284.054638459995,-1152.178254630002,24506.38491264001
2022-05-26,08:50:17.000,146,9588015,-795,0,1653555016,6284.081583699997,-1152.1571072399965,24506.37792552
2022-05-26,08:50:18.000,146,9588070,-795,0,1653555017,6284.081583699997,-1152.178254630002,24506.412861120007
2022-05-26,08:50:19.000,146,9588047,-795,0,1653555018,6284.000747979997,-1152.1853037600013,24506.308054319998
2022-05-26,08:50:20.000,146,9588004,-795,0,1653555019,6283.926648569999,-1152.1923528900006,24506.11241496
2022-05-26,08:50:21.000,146,9588047,-795,0,1653555020,6284.047902149992,-1152.19940202,24506.294080080006
2022-05-26,08:50:22.000,146,9588032,685,0,1653555021,6284.1422104899975,-1152.1712054999953,24506.412861120007
2022-05-26,08:50:23.000,146,9588048,445,0,1653555022,6284.202837279998,-1152.178254630002,24506.468758080002
2022-05-26,08:50:24.000,146,9588014,365,0,1653555023,6284.162419419998,-1152.164156369996,24506.419848240002
2022-05-26,08:50:25.000,146,9588073,645,0,1653555024,6284.202837279998,-1152.1923528900006,24506.39888688
2022-05-26,08:50:26.000,146,9588098,-795,0,1653555025,6284.270200379993,-1152.1923528900006,24506.454783839996
2022-05-26,08:50:27.000,146,9588029,-795,0,1653555026,6284.270200379993,-1152.2064511499993,24506.39888688
2022-05-26,08:50:28.000,146,9588048,445,0,1653555027,6284.290409309993,-1152.2135002799987,24506.405873999996
2022-05-26,08:50:29.000,146,9588008,765,0,1653555028,6284.249991449993,-1152.2275985399974,24506.294080080006
2022-05-26,08:50:30.000,146,9588080,-795,0,1653555029,6284.330827169993,-1152.2275985399974,24506.44779672
2022-05-26,08:50:31.000,146,9588060,-795,0,1653555030,6284.425135509999,-1152.2557950600021,24506.468758080002
2022-05-26,08:50:32.000,146,9588019,325,0,1653555031,6284.377981339996,-1152.2487459299955,24506.44779672
2022-05-26,08:50:33.000,146,9588041,805,0,1653555032,6284.344299789998,-1152.2557950600021,24506.405873999996
2022-05-26,08:50:34.000,146,9588085,605,0,1653555033,6284.391453959994,-1152.2628441900015,24506.49670656
2022-05-26,08:50:35.000,146,9588016,1085,0,1653555034,6284.3847176499985,-1152.2698933200008,24506.43382248001
2022-05-26,08:50:36.000,146,9588066,-795,0,1653555035,6284.317354549996,-1152.2416967999961,24506.301067200002
2022-05-26,08:50:37.000,146,9588062,-274,0,1653555036,6284.310618239993,-1152.2628441900015,24506.32901568
2022-05-26,08:50:38.000,146,9588088,45,0,1653555037,6284.229782519993,-1152.2628441900015,24506.140363439998
2022-05-26,08:50:39.000,146,9588044,685,0,1653555038,6284.425135509999,-1152.2275985399974,24506.391899760005
2022-05-26,08:50:40.000,146,9588050,-795,0,1653555039,6284.465553369999,-1152.1853037600013,24506.454783839996
2022-05-26,08:50:41.000,146,9588015,-795,0,1653555040,6284.445344439999,-1152.2135002799987,24506.475745199998
2022-05-26,08:50:42.000,146,9588121,-795,0,1653555041,6284.324090859998,-1152.2064511499993,24506.342989920005
2022-05-26,08:50:43.000,146,9588112,-795,0,1653555042,6284.425135509999,-1152.19940202,24506.419848240002
2022-05-26,08:50:44.000,146,9588078,-715,0,1653555043,6284.445344439999,-1152.1712054999953,24506.44779672
2022-05-26,08:50:45.000,146,9588078,-795,0,1653555044,6284.438608129996,-1152.19940202,24506.43382248001
2022-05-26,08:50:46.000,146,9588053,-315,0,1653555045,6284.371245029994,-1152.1712054999953,24506.34997704
2022-05-26,08:50:47.000,146,9588012,445,0,1653555046,6284.398190269996,-1152.164156369996,24506.363951280007
2022-05-26,08:50:48.000,146,9588078,685,0,1653555047,6284.458817059996,-1152.1500581099972,24506.510680800006
2022-05-26,08:50:49.000,146,9588085,-795,0,1653555048,6284.492498609994,-1152.128910719999,24506.482732320008
2022-05-26,08:50:50.000,146,9588089,485,0,1653555049,6284.4992349199965,-1152.1571072399965,24506.524655039997
2022-05-26,08:50:51.000,146,9588039,404,0,1653555050,6284.418399199996,-1152.1359598499985,24506.468758080002
2022-05-26,08:50:52.000,146,9588038,5,0,1653555051,6284.377981339996,-1152.1218615899998,24506.363951280007
2022-05-26,08:50:53.000,146,9588052,-675,0,1653555052,6284.377981339996,-1152.0866159399957,24506.370938400003
2022-05-26,08:50:54.000,146,9588070,-795,0,1653555053,6284.445344439999,-1152.0936650700023,24506.510680800006
2022-05-26,08:50:55.000,146,9588057,-795,0,1653555054,6284.465553369999,-1152.0584194199982,24506.538629280003
2022-05-26,08:50:56.000,146,9588033,-434,0,1653555055,6284.438608129996,-1152.0513702899989,24506.559590640005
2022-05-26,08:50:57.000,146,9588071,-795,0,1653555056,6284.418399199996,-1152.0654685499976,24506.38491264001
2022-05-26,08:50:58.000,146,9588086,-434,0,1653555057,6284.479025989996,-1152.0443211599995,24506.5456164
2022-05-26,08:50:59.000,146,9588005,-795,0,1653555058,6284.472289679994,-1152.0443211599995,24506.454783839996
2022-05-26,08:51:00.000,146,9588054,-635,0,1653555059,6284.4992349199965,-1152.0302229000008,24506.43382248001
2022-05-26,08:51:01.000,146,9588106,-795,0,1653555060,6284.505971229999,-1152.0231737700014,24506.454783839996
2022-05-26,08:51:02.000,146,9588055,45,0,1653555061,6284.492498609994,-1152.0231737700014,24506.44779672
2022-05-26,08:51:03.000,146,9588063,-795,0,1653555062,6284.539652779997,-1152.002026379996,24506.43382248001
2022-05-26,08:51:04.000,146,9588006,-795,0,1653555063,6284.5935432599945,-1152.002026379996,24506.559590640005
2022-05-26,08:51:05.000,146,9588079,-795,0,1653555064,6284.586806949999,-1151.9456333400012,24506.51766792
2022-05-26,08:51:06.000,146,9588123,645,0,1653555065,6284.573334329994,-1151.9597316,24506.538629280003
2022-05-26,08:51:07.000,146,9588065,-795,0,1653555066,6284.425135509999,-1151.9385842100019,24506.363951280007
2022-05-26,08:51:08.000,146,9588055,1205,0,1653555067,6284.479025989996,-1151.9667807299993,24506.475745199998
2022-05-26,08:51:09.000,146,9588082,-274,0,1653555068,6284.566598019999,-1151.9385842100019,24506.510680800006
2022-05-26,08:51:10.000,146,9588083,-795,0,1653555069,6284.553125399994,-1151.9526824700006,24506.5456164
2022-05-26,08:51:11.000,146,9588011,-795,0,1653555070,6284.613752189995,-1151.9456333400012,24506.608500480004
2022-05-26,08:51:12.000,146,9588015,-715,0,1653555071,6284.607015879992,-1151.9526824700006,24506.6154876
2022-05-26,08:51:13.000,146,9588026,605,0,1653555072,6284.546389089999,-1151.9879281199974,24506.44779672
2022-05-26,08:51:14.000,146,9588096,-795,0,1653555073,6284.667642669992,-1151.9879281199974,24506.580552000007
2022-05-26,08:51:15.000,146,9588060,765,0,1653555074,6284.633961119995,-1152.002026379996,24506.5456164
2022-05-26,08:51:16.000,146,9587973,-795,0,1653555075,6284.681115289997,-1152.0231737700014,24506.51766792
2022-05-26,08:51:17.000,146,9588088,404,0,1653555076,6284.607015879992,-1152.0302229000008,24506.42683536
2022-05-26,08:51:18.000,146,9588029,-795,0,1653555077,6284.654170049995,-1152.0302229000008,24506.482732320008
2022-05-26,08:51:19.000,146,9588124,-795,0,1653555078,6284.809105179993,-1152.0302229000008,24506.6154876
2022-05-26,08:51:20.000,146,9588043,-795,0,1653555079,6284.782159939998,-1152.0584194199982,24506.678371680006
2022-05-26,08:51:21.000,146,9588080,-795,0,1653555080,6284.815841489995,-1152.0584194199982,24506.60151336001
2022-05-26,08:51:22.000,146,9588040,645,0,1653555081,6284.748478389993,-1152.0584194199982,24506.524655039997
2022-05-26,08:51:23.000,146,9588059,165,0,1653555082,6284.836050419995,-1152.0795668099963,24506.531642160007
2022-05-26,08:51:24.000,146,9588014,845,0,1653555083,6284.829314109993,-1152.0866159399957,24506.538629280003
2022-05-26,08:51:25.000,146,9588032,-795,0,1653555084,6284.849523039993,-1152.1007142000017,24506.59452624
2022-05-26,08:51:26.000,146,9588053,-515,0,1653555085,6284.829314109993,-1152.0866159399957,24506.538629280003
2022-05-26,08:51:27.000,146,9588045,-595,0,1653555086,6284.869731969993,-1152.1007142000017,24506.538629280003
2022-05-26,08:51:28.000,146,9588015,-795,0,1653555087,6284.964040309998,-1152.0866159399957,24506.650423200008
2022-05-26,08:51:29.000,146,9588093,-795,0,1653555088,6284.970776619994,-1152.1007142000017,24506.66439744
2022-05-26,08:51:30.000,146,9588061,-795,0,1653555089,6284.970776619994,-1152.072517679997,24506.671384559995
2022-05-26,08:51:31.000,146,9588092,525,0,1653555090,6284.9842492399985,-1152.0795668099963,24506.59452624
2022-05-26,08:51:32.000,146,9588132,-515,0,1653555091,6284.889940899993,-1152.1007142000017,24506.59452624
2022-05-26,08:51:33.000,146,9587997,1125,0,1653555092,6284.910149829993,-1152.1007142000017,24506.489719440004
2022-05-26,08:51:34.000,146,9588027,325,0,1653555093,6285.0044581699985,-1152.0866159399957,24506.699333040007
2022-05-26,08:51:35.000,146,9588072,-274,0,1653555094,6285.058348649996,-1152.072517679997,24506.6853588
2022-05-26,08:51:36.000,146,9588043,-795,0,1653555095,6285.011194479994,-1152.0866159399957,24506.650423200008
2022-05-26,08:51:37.000,146,9587990,-795,0,1653555096,6284.9505676899935,-1152.0654685499976,24506.55260352001
2022-05-26,08:51:38.000,146,9588066,-795,0,1653555097,6284.869731969993,-1152.0443211599995,24506.573564879996
2022-05-26,08:51:39.000,146,9588077,165,0,1653555098,6284.9505676899935,-1152.0584194199982,24506.643436079998
2022-05-26,08:51:40.000,146,9588032,404,0,1653555099,6284.964040309998,-1152.0090755099955,24506.650423200008
2022-05-26,08:51:41.000,146,9588053,-795,0,1653555100,6284.964040309998,-1152.016124640002,24506.643436079998
2022-05-26,08:51:42.000,146,9588029,-795,0,1653555101,6284.957303999996,-1152.0090755099955,24506.587539120002
2022-05-26,08:51:43.000,146,9588009,-795,0,1653555102,6284.957303999996,-1151.980878989998,24506.56657776
2022-05-26,08:51:44.000,146,9588088,-795,0,1653555103,6285.0044581699985,-1151.980878989998,24506.706320160003
2022-05-26,08:51:45.000,146,9588054,-795,0,1653555104,6285.011194479994,-1151.9597316,24506.76221712
2022-05-26,08:51:46.000,146,9588103,1045,0,1653555105,6284.964040309998,-1151.9597316,24506.6853588
2022-05-26,08:51:47.000,146,9587994,765,0,1653555106,6284.876468279996,-1151.9385842100019,24506.559590640005
2022-05-26,08:51:48.000,146,9588081,-35,0,1653555107,6284.903413519998,-1151.9456333400012,24506.55260352001
2022-05-26,08:51:49.000,146,9588023,-795,0,1653555108,6284.923622449998,-1151.9385842100019,24506.650423200008
2022-05-26,08:51:50.000,146,9588006,-795,0,1653555109,6284.9505676899935,-1151.9174368199965,24506.706320160003
2022-05-26,08:51:51.000,146,9588086,-795,0,1653555110,6284.964040309998,-1151.9033385599978,24506.699333040007
2022-05-26,08:51:52.000,146,9588051,525,0,1653555111,6284.916886139996,-1151.889240299999,24506.678371680006
2022-05-26,08:51:53.000,146,9588073,-235,0,1653555112,6284.889940899993,-1151.9103876899972,24506.622474719996
2022-05-26,08:51:54.000,146,9588030,-715,0,1653555113,6284.937095069996,-1151.8821911699997,24506.699333040007
2022-05-26,08:51:55.000,146,9588039,-795,0,1653555114,6284.876468279996,-1151.8751420400004,24506.6853588
2022-05-26,08:51:56.000,146,9588022,-795,0,1653555115,6284.876468279996,-1151.8751420400004,24506.636448960002
2022-05-26,08:51:57.000,146,9588015,645,0,1653555116,6284.836050419995,-1151.8539946500023,24506.524655039997
2022-05-26,08:51:58.000,146,9588051,-795,0,1653555117,6284.862995659998,-1151.8469455199956,24506.629461840006
2022-05-26,08:51:59.000,146,9588116,-795,0,1653555118,6284.937095069996,-1151.8398963899963,24506.76221712
2022-05-26,08:52:00.000,146,9587966,-795,0,1653555119,6284.937095069996,-1151.8398963899963,24506.748242880007
2022-05-26,08:52:01.000,146,9588067,-795,0,1653555120,6284.9505676899935,-1151.8398963899963,24506.727281520005
2022-05-26,08:52:02.000,146,9588049,565,0,1653555121,6284.869731969993,-1151.8610437800016,24506.59452624
2022-05-26,08:52:03.000,146,9588050,-795,0,1653555122,6284.930358759993,-1151.8469455199956,24506.622474719996
2022-05-26,08:52:04.000,146,9588058,-795,0,1653555123,6284.943831379998,-1151.8469455199956,24506.678371680006
2022-05-26,08:52:05.000,146,9588061,565,0,1653555124,6284.937095069996,-1151.8469455199956,24506.650423200008
2022-05-26,08:52:06.000,146,9588019,-795,0,1653555125,6284.889940899993,-1151.8821911699997,24506.66439744
2022-05-26,08:52:07.000,146,9588004,-595,0,1653555126,6284.930358759993,-1151.889240299999,24506.622474719996
2022-05-26,08:52:08.000,146,9588004,685,0,1653555127,6285.017930789996,-1151.8962894299984,24506.76221712
2022-05-26,08:52:09.000,146,9588081,1325,0,1653555128,6285.044876029999,-1151.8962894299984,24506.741255759996
2022-05-26,08:52:10.000,146,9587997,-354,0,1653555129,6285.0044581699985,-1151.9033385599978,24506.727281520005
2022-05-26,08:52:11.000,146,9588053,-155,0,1653555130,6285.017930789996,-1151.9103876899972,24506.741255759996
2022-05-26,08:52:12.000,146,9588120,-795,0,1653555131,6284.964040309998,-1151.9456333400012,24506.629461840006
2022-05-26,08:52:13.000,146,9588128,-795,0,1653555132,6284.930358759993,-1151.9667807299993,24506.573564879996
2022-05-26,08:52:14.000,146,9588050,645,0,1653555133,6285.071821269994,-1151.9879281199974,24506.741255759996
2022-05-26,08:52:15.000,146,9588035,-795,0,1653555134,6285.112239129994,-1152.0090755099955,24506.790165599996
2022-05-26,08:52:16.000,146,9588061,-795,0,1653555135,6285.0987665099965,-1152.016124640002,24506.83208832
2022-05-26,08:52:17.000,146,9588032,-795,0,1653555136,6285.0987665099965,-1152.0231737700014,24506.741255759996
2022-05-26,08:52:18.000,146,9588105,565,0,1653555137,6285.166129609999,-1152.0302229000008,24506.76221712
2022-05-26,08:52:19.000,146,9588018,285,0,1653555138,6285.159393299997,-1152.0513702899989,24506.727281520005
2022-05-26,08:52:20.000,146,9588060,765,0,1653555139,6285.166129609999,-1152.0513702899989,24506.73426864
2022-05-26,08:52:21.000,146,9588039,-795,0,1653555140,6285.139184369997,-1152.0654685499976,24506.78317848
2022-05-26,08:52:22.000,146,9588032,-795,0,1653555141,6285.092030199994,-1152.0654685499976,24506.6154876
2022-05-26,08:52:23.000,146,9588110,-795,0,1653555142,6285.139184369997,-1152.0584194199982,24506.66439744
2022-05-26,08:52:24.000,146,9588016,-715,0,1653555143,6285.246965329992,-1152.0584194199982,24506.825101200004
2022-05-26,08:52:25.000,146,9588089,1125,0,1653555144,6285.220020089997,-1152.0795668099963,24506.839075439995
2022-05-26,08:52:26.000,146,9588089,525,0,1653555145,6285.240229019997,-1152.0584194199982,24506.811126959998
2022-05-26,08:52:27.000,146,9588054,-795,0,1653555146,6285.145920679999,-1152.0513702899989,24506.699333040007
2022-05-26,08:52:28.000,146,9588086,445,0,1653555147,6285.105502819999,-1152.0584194199982,24506.706320160003
2022-05-26,08:52:29.000,146,9588009,-795,0,1653555148,6285.226756399992,-1152.0443211599995,24506.741255759996
2022-05-26,08:52:30.000,146,9588054,-795,0,1653555149,6285.240229019997,-1152.0372720300002,24506.839075439995
2022-05-26,08:52:31.000,146,9588070,-795,0,1653555150,6285.260437949997,-1152.0372720300002,24506.825101200004
2022-05-26,08:52:32.000,146,9588006,-795,0,1653555151,6285.253701639995,-1152.0372720300002,24506.846062560006
2022-05-26,08:52:33.000,146,9588073,-795,0,1653555152,6285.2132837799945,-1152.0443211599995,24506.73426864
2022-05-26,08:52:34.000,146,9588099,-795,0,1653555153,6285.267174259992,-1152.0090755099955,24506.804139840002
2022-05-26,08:52:35.000,146,9587971,1085,0,1653555154,6285.246965329992,-1152.0090755099955,24506.78317848
2022-05-26,08:52:36.000,146,9588044,-795,0,1653555155,6285.273910569995,-1152.002026379996,24506.727281520005
2022-05-26,08:52:37.000,146,9588060,-795,0,1653555156,6285.172865919994,-1152.0090755099955,24506.699333040007
2022-05-26,08:52:38.000,146,9588020,-795,0,1653555157,6285.226756399992,-1151.9949772499967,24506.66439744
2022-05-26,08:52:39.000,146,9588032,-315,0,1653555158,6285.172865919994,-1151.9879281199974,24506.72029440001
2022-05-26,08:52:40.000,146,9588015,-315,0,1653555159,6285.280646879997,-1151.9597316,24506.818114080008
2022-05-26,08:52:41.000,146,9588058,445,0,1653555160,6285.3614825999975,-1151.9667807299993,24506.867023920007
2022-05-26,08:52:42.000,146,9588055,445,0,1653555161,6285.294119499995,-1151.9385842100019,24506.727281520005
2022-05-26,08:52:43.000,146,9588109,-795,0,1653555162,6285.300855809997,-1151.9315350799952,24506.727281520005
2022-05-26,08:52:44.000,146,9588072,565,0,1653555163,6285.3075921199925,-1151.9315350799952,24506.790165599996
2022-05-26,08:52:45.000,146,9588041,-795,0,1653555164,6285.287383189992,-1151.9103876899972,24506.818114080008
2022-05-26,08:52:46.000,146,9588022,1125,0,1653555165,6285.260437949997,-1151.9244859499959,24506.671384559995
2022-05-26,08:52:47.000,146,9587952,-795,0,1653555166,6285.273910569995,-1151.8821911699997,24506.6853588
2022-05-26,08:52:48.000,146,9588059,1205,0,1653555167,6285.3412736699975,-1151.8821911699997,24506.867023920007
2022-05-26,08:52:49.000,146,9588021,445,0,1653555168,6285.368218909993,-1151.8821911699997,24506.839075439995
2022-05-26,08:52:50.000,146,9588050,-795,0,1653555169,6285.334537359995,-1151.8398963899963,24506.85304968
2022-05-26,08:52:51.000,146,9588025,-675,0,1653555170,6285.294119499995,-1151.8398963899963,24506.839075439995
2022-05-26,08:52:52.000,146,9588051,-795,0,1653555171,6285.260437949997,-1151.868092910001,24506.71330728
2022-05-26,08:52:53.000,146,9588090,-795,0,1653555172,6285.226756399992,-1151.8610437800016,24506.73426864
2022-05-26,08:52:54.000,146,9588056,-74,0,1653555173,6285.3075921199925,-1151.8187489999982,24506.860036799997
2022-05-26,08:52:55.000,146,9588037,725,0,1653555174,6285.368218909993,-1151.8187489999982,24506.908946639996
2022-05-26,08:52:56.000,146,9588066,-795,0,1653555175,6285.321064739997,-1151.8398963899963,24506.867023920007
2022-05-26,08:52:57.000,146,9588053,285,0,1653555176,6285.246965329992,-1151.7976016100001,24506.78317848
2022-05-26,08:52:58.000,146,9588059,445,0,1653555177,6285.321064739997,-1151.8187489999982,24506.88798528001
2022-05-26,08:52:59.000,146,9588063,565,0,1653555178,6285.314328429995,-1151.8046507399995,24506.88798528001
2022-05-26,08:53:00.000,146,9588019,325,0,1653555179,6285.321064739997,-1151.8046507399995,24506.83208832
2022-05-26,08:53:01.000,146,9588012,-795,0,1653555180,6285.294119499995,-1151.7976016100001,24506.908946639996
2022-05-26,08:53:02.000,146,9588060,725,0,1653555181,6285.280646879997,-1151.7976016100001,24506.811126959998
2022-05-26,08:53:03.000,146,9588030,-795,0,1653555182,6285.246965329992,-1151.7976016100001,24506.811126959998
2022-05-26,08:53:04.000,146,9588067,-795,0,1653555183,6285.334537359995,-1151.7976016100001,24506.978817839998
2022-05-26,08:53:05.000,146,9588043,-515,0,1653555184,6285.3614825999975,-1151.8116998699988,24506.964843600006
2022-05-26,08:53:06.000,146,9588104,-595,0,1653555185,6285.3075921199925,-1151.8187489999982,24506.964843600006
2022-05-26,08:53:07.000,146,9588055,-795,0,1653555186,6285.246965329992,-1151.8398963899963,24506.804139840002
2022-05-26,08:53:08.000,146,9588042,-675,0,1653555187,6285.233492709995,-1151.8257981299976,24506.818114080008
2022-05-26,08:53:09.000,146,9588070,725,0,1653555188,6285.287383189992,-1151.8469455199956,24506.908946639996
2022-05-26,08:53:10.000,146,9588033,685,0,1653555189,6285.253701639995,-1151.868092910001,24506.971830720002
2022-05-26,08:53:11.000,146,9588020,-35,0,1653555190,6285.334537359995,-1151.8539946500023,24506.971830720002
2022-05-26,08:53:12.000,146,9588076,-795,0,1653555191,6285.280646879997,-1151.8539946500023,24507.006766319995
2022-05-26,08:53:13.000,146,9588038,-795,0,1653555192,6285.186338539999,-1151.889240299999,24506.88798528001
2022-05-26,08:53:14.000,146,9588114,-795,0,1653555193,6285.273910569995,-1151.8821911699997,24506.971830720002
2022-05-26,08:53:15.000,146,9588075,-795,0,1653555194,6285.226756399992,-1151.9033385599978,24506.95086936
2022-05-26,08:53:16.000,146,9588069,765,0,1653555195,6285.199811159997,-1151.9456333400012,24506.93689512001
2022-05-26,08:53:17.000,146,9588001,-795,0,1653555196,6285.172865919994,-1151.9597316,24506.860036799997
2022-05-26,08:53:18.000,146,9588038,-795,0,1653555197,6285.166129609999,-1151.9526824700006,24506.922920880002
2022-05-26,08:53:19.000,146,9588070,-795,0,1653555198,6285.226756399992,-1151.9667807299993,24507.02074056
2022-05-26,08:53:20.000,146,9588060,-795,0,1653555199,6285.246965329992,-1151.9949772499967,24506.992792080004
2022-05-26,08:53:21.000,146,9588042,445,0,1653555200,6285.246965329992,-1152.002026379996,24507.041701920003
2022-05-26,08:53:22.000,146,9588075,-795,0,1653555201,6285.105502819999,-1151.9949772499967,24506.874011040003
2022-05-26,08:53:23.000,146,9588047,605,0,1653555202,6285.125711749999,-1151.9949772499967,24506.943882240004
2022-05-26,08:53:24.000,146,9587992,5,0,1653555203,6285.145920679999,-1152.0302229000008,24506.957856479996
2022-05-26,08:53:25.000,146,9588044,924,0,1653555204,6285.132448059994,-1152.0372720300002,24506.929908
2022-05-26,08:53:26.000,146,9588018,725,0,1653555205,6285.092030199994,-1152.0443211599995,24506.88798528001
2022-05-26,08:53:27.000,146,9588064,485,0,1653555206,6285.139184369997,-1152.0231737700014,24506.957856479996
2022-05-26,08:53:28.000,146,9588041,-795,0,1653555207,6285.179602229997,-1152.0372720300002,24507.034714800007
2022-05-26,08:53:29.000,146,9588026,-795,0,1653555208,6285.172865919994,-1152.0584194199982,24507.027727679997
2022-05-26,08:53:30.000,146,9588055,205,0,1653555209,6285.166129609999,-1152.072517679997,24506.971830720002
2022-05-26,08:53:31.000,146,9588106,85,0,1653555210,6285.132448059994,-1152.0866159399957,24506.978817839998
2022-05-26,08:53:32.000,146,9588002,245,0,1653555211,6285.044876029999,-1152.0866159399957,24506.860036799997
2022-05-26,08:53:33.000,146,9588019,485,0,1653555212,6285.024667099999,-1152.107763330001,24506.867023920007
2022-05-26,08:53:34.000,146,9588094,-795,0,1653555213,6285.0987665099965,-1152.1148124600004,24506.978817839998
2022-05-26,08:53:35.000,146,9588020,-35,0,1653555214,6285.112239129994,-1152.1218615899998,24507.034714800007
2022-05-26,08:53:36.000,146,9587981,-555,0,1653555215,6285.044876029999,-1152.1359598499985,24506.943882240004
2022-05-26,08:53:37.000,146,9588095,-795,0,1653555216,6285.044876029999,-1152.1571072399965,24506.93689512001
2022-05-26,08:53:38.000,146,9588091,-354,0,1653555217,6285.038139719996,-1152.178254630002,24506.9997792
2022-05-26,08:53:39.000,146,9588026,-795,0,1653555218,6285.024667099999,-1152.178254630002,24506.95086936
2022-05-26,08:53:40.000,146,9588046,285,0,1653555219,6284.916886139996,-1152.1923528900006,24506.874011040003
2022-05-26,08:53:41.000,146,9588047,-795,0,1653555220,6284.876468279996,-1152.1853037600013,24506.825101200004
2022-05-26,08:53:42.000,146,9588053,-795,0,1653555221,6284.937095069996,-1152.1712054999953,24506.894972400005
2022-05-26,08:53:43.000,146,9588082,-795,0,1653555222,6284.957303999996,-1152.19940202,24506.860036799997
2022-05-26,08:53:44.000,146,9588064,325,0,1653555223,6284.997721859996,-1152.19940202,24507.02074056
2022-05-26,08:53:45.000,146,9588013,-795,0,1653555224,6284.964040309998,-1152.2064511499993,24506.978817839998
2022-05-26,08:53:46.000,146,9588074,-795,0,1653555225,6284.930358759993,-1152.178254630002,24506.957856479996
2022-05-26,08:53:47.000,146,9587970,-795,0,1653555226,6284.795632559995,-1152.1923528900006,24506.797152720006
2022-05-26,08:53:48.000,146,9588030,-795,0,1653555227,6284.809105179993,-1152.178254630002,24506.839075439995
2022-05-26,08:53:49.000,146,9588088,-795,0,1653555228,6284.869731969993,-1152.164156369996,24506.90195952
2022-05-26,08:53:50.000,146,9588072,-795,0,1653555229,6284.836050419995,-1152.1923528900006,24507.013753440006
2022-05-26,08:53:51.000,146,9588028,-795,0,1653555230,6284.8562593499955,-1152.164156369996,24506.943882240004
2022-05-26,08:53:52.000,146,9587999,-795,0,1653555231,6284.836050419995,-1152.164156369996,24506.93689512001
2022-05-26,08:53:53.000,146,9588045,445,0,1653555232,6284.748478389993,-1152.178254630002,24506.818114080008
2022-05-26,08:53:54.000,146,9588128,404,0,1653555233,6284.755214699995,-1152.1923528900006,24506.957856479996
2022-05-26,08:53:55.000,146,9588019,-795,0,1653555234,6284.728269459993,-1152.1853037600013,24506.797152720006
2022-05-26,08:53:56.000,146,9588035,565,0,1653555235,6284.687851599992,-1152.164156369996,24506.874011040003
2022-05-26,08:53:57.000,146,9587989,645,0,1653555236,6284.613752189995,-1152.19940202,24506.76221712
2022-05-26,08:53:58.000,146,9588093,-74,0,1653555237,6284.573334329994,-1152.1923528900006,24506.73426864
2022-05-26,08:53:59.000,146,9588019,45,0,1653555238,6284.667642669992,-1152.1853037600013,24506.90195952
2022-05-26,08:54:00.000,146,9588007,645,0,1653555239,6284.681115289997,-1152.220549409998,24506.957856479996
2022-05-26,08:54:01.000,146,9588041,5,0,1653555240,6284.647433739992,-1152.2416967999961,24506.943882240004
2022-05-26,08:54:02.000,146,9588008,-795,0,1653555241,6284.539652779997,-1152.2346476699968,24506.72029440001
2022-05-26,08:54:03.000,146,9588058,-795,0,1653555242,6284.553125399994,-1152.2487459299955,24506.818114080008
2022-05-26,08:54:04.000,146,9588047,-795,0,1653555243,6284.559861709997,-1152.2487459299955,24506.846062560006
2022-05-26,08:54:05.000,146,9588095,-795,0,1653555244,6284.553125399994,-1152.2769424500002,24506.825101200004
2022-05-26,08:54:06.000,146,9588062,325,0,1653555245,6284.452080749994,-1152.2628441900015,24506.73426864
2022-05-26,08:54:07.000,146,9588057,605,0,1653555246,6284.505971229999,-1152.2980898399983,24506.755230000002
2022-05-26,08:54:08.000,146,9588013,-795,0,1653555247,6284.546389089999,-1152.2839915799996,24506.85304968
2022-05-26,08:54:09.000,146,9588064,-795,0,1653555248,6284.526180159999,-1152.291040709999,24506.846062560006
2022-05-26,08:54:10.000,146,9588065,445,0,1653555249,6284.519443849997,-1152.291040709999,24506.860036799997
2022-05-26,08:54:11.000,146,9588099,-354,0,1653555250,6284.458817059996,-1152.3192372299964,24506.818114080008
2022-05-26,08:54:12.000,146,9588022,-795,0,1653555251,6284.398190269996,-1152.312188099997,24506.66439744
2022-05-26,08:54:13.000,146,9588035,-795,0,1653555252,6284.3510360999935,-1152.3262863599957,24506.643436079998
2022-05-26,08:54:14.000,146,9588076,-795,0,1653555253,6284.472289679994,-1152.333335489995,24506.811126959998
2022-05-26,08:54:15.000,146,9588067,-395,0,1653555254,6284.4992349199965,-1152.312188099997,24506.818114080008
2022-05-26,08:54:16.000,146,9588020,-795,0,1653555255,6284.431871819994,-1152.3544828800004,24506.78317848
2022-05-26,08:54:17.000,146,9588072,-795,0,1653555256,6284.377981339996,-1152.3685811399992,24506.678371680006
2022-05-26,08:54:18.000,146,9588085,-675,0,1653555257,6284.452080749994,-1152.3615320099998,24506.797152720006
2022-05-26,08:54:19.000,146,9588128,-795,0,1653555258,6284.425135509999,-1152.3685811399992,24506.73426864
2022-05-26,08:54:20.000,146,9588049,-555,0,1653555259,6284.418399199996,-1152.347433750001,24506.72029440001
2022-05-26,08:54:21.000,146,9588019,-795,0,1653555260,6284.398190269996,-1152.3685811399992,24506.727281520005
2022-05-26,08:54:22.000,146,9588023,-74,0,1653555261,6284.324090859998,-1152.3756302699985,24506.6154876
2022-05-26,08:54:23.000,146,9588021,5,0,1653555262,6284.371245029994,-1152.3403846200017,24506.650423200008
2022-05-26,08:54:24.000,146,9588009,205,0,1653555263,6284.431871819994,-1152.3262863599957,24506.790165599996
2022-05-26,08:54:25.000,146,9588056,765,0,1653555264,6284.391453959994,-1152.3403846200017,24506.755230000002
2022-05-26,08:54:26.000,146,9588027,-795,0,1653555265,6284.404926579999,-1152.3262863599957,24506.692345919997
2022-05-26,08:54:27.000,146,9588059,-795,0,1653555266,6284.290409309993,-1152.333335489995,24506.573564879996
2022-05-26,08:54:28.000,146,9588061,-795,0,1653555267,6284.270200379993,-1152.3262863599957,24506.573564879996
2022-05-26,08:54:29.000,146,9588020,-515,0,1653555268,6284.317354549996,-1152.291040709999,24506.678371680006
2022-05-26,08:54:30.000,146,9588029,45,0,1653555269,6284.317354549996,-1152.291040709999,24506.671384559995
2022-05-26,08:54:31.000,146,9588046,805,0,1653555270,6284.330827169993,-1152.2698933200008,24506.727281520005
2022-05-26,08:54:32.000,146,9588082,-795,0,1653555271,6284.297145619996,-1152.2769424500002,24506.643436079998
2022-05-26,08:54:33.000,146,9588067,565,0,1653555272,6284.202837279998,-1152.2557950600021,24506.531642160007
2022-05-26,08:54:34.000,146,9588054,-795,0,1653555273,6284.276936689996,-1152.2557950600021,24506.650423200008
2022-05-26,08:54:35.000,146,9588099,-795,0,1653555274,6284.229782519993,-1152.2557950600021,24506.629461840006
2022-05-26,08:54:36.000,146,9588020,205,0,1653555275,6284.209573589993,-1152.2487459299955,24506.643436079998
2022-05-26,08:54:37.000,146,9588025,845,0,1653555276,6284.1422104899975,-1152.2487459299955,24506.538629280003
2022-05-26,08:54:38.000,146,9587980,-795,0,1653555277,6284.169155729993,-1152.2275985399974,24506.580552000007
2022-05-26,08:54:39.000,146,9588045,-35,0,1653555278,6284.270200379993,-1152.2416967999961,24506.699333040007
2022-05-26,08:54:40.000,146,9588062,-795,0,1653555279,6284.249991449993,-1152.2487459299955,24506.671384559995
2022-05-26,08:54:41.000,146,9588036,-795,0,1653555280,6284.182628349998,-1152.2135002799987,24506.59452624
2022-05-26,08:54:42.000,146,9588102,-795,0,1653555281,6284.014220599995,-1152.2346476699968,24506.419848240002
2022-05-26,08:54:43.000,146,9588059,525,0,1653555282,6284.175892039995,-1152.2416967999961,24506.608500480004
2022-05-26,08:54:44.000,146,9588037,645,0,1653555283,6284.189364659993,-1152.2346476699968,24506.587539120002
2022-05-26,08:54:45.000,146,9588105,965,0,1653555284,6284.216309899995,-1152.2416967999961,24506.608500480004
2022-05-26,08:54:46.000,146,9587961,325,0,1653555285,6284.148946799993,-1152.2416967999961,24506.55260352001
2022-05-26,08:54:47.000,146,9588032,-795,0,1653555286,6284.155683109995,-1152.2346476699968,24506.49670656
2022-05-26,08:54:48.000,146,9588097,-795,0,1653555287,6284.270200379993,-1152.2346476699968,24506.636448960002
2022-05-26,08:54:49.000,146,9588071,-675,0,1653555288,6284.263464069998,-1152.220549409998,24506.650423200008
2022-05-26,08:54:50.000,146,9588052,485,0,1653555289,6284.243255139998,-1152.2346476699968,24506.587539120002
2022-05-26,08:54:51.000,146,9588066,-795,0,1653555290,6284.202837279998,-1152.2557950600021,24506.573564879996
2022-05-26,08:54:52.000,146,9588067,885,0,1653555291,6284.175892039995,-1152.2557950600021,24506.503693679995
2022-05-26,08:54:53.000,146,9587982,-795,0,1653555292,6284.1422104899975,-1152.2487459299955,24506.391899760005
2022-05-26,08:54:54.000,146,9588038,325,0,1653555293,6284.249991449993,-1152.2628441900015,24506.6154876
2022-05-26,08:54:55.000,146,9588079,805,0,1653555294,6284.310618239993,-1152.2557950600021,24506.6154876
2022-05-26,08:54:56.000,146,9588052,1165,0,1653555295,6284.270200379993,-1152.2839915799996,24506.573564879996
2022-05-26,08:54:57.000,146,9588040,-354,0,1653555296,6284.2365188299955,-1152.2487459299955,24506.461770960006
2022-05-26,08:54:58.000,146,9588133,885,0,1653555297,6284.310618239993,-1152.2628441900015,24506.587539120002
2022-05-26,08:54:59.000,146,9588048,325,0,1653555298,6284.283672999998,-1152.2769424500002,24506.524655039997
2022-05-26,08:55:00.000,146,9588027,-795,0,1653555299,6284.310618239993,-1152.291040709999,24506.49670656
2022-05-26,08:55:01.000,146,9587983,-795,0,1653555300,6284.344299789998,-1152.2698933200008,24506.475745199998
2022-05-26,08:55:02.000,146,9588103,525,0,1653555301,6284.310618239993,-1152.2769424500002,24506.489719440004
2022-05-26,08:55:03.000,146,9588030,645,0,1653555302,6284.324090859998,-1152.3192372299964,24506.454783839996
2022-05-26,08:55:04.000,146,9588068,965,0,1653555303,6284.377981339996,-1152.3051389699976,24506.608500480004
2022-05-26,08:55:05.000,146,9587967,-795,0,1653555304,6284.425135509999,-1152.291040709999,24506.538629280003
2022-05-26,08:55:06.000,146,9588069,-795,0,1653555305,6284.391453959994,-1152.2769424500002,24506.580552000007
2022-05-26,08:55:07.000,146,9588093,-795,0,1653555306,6284.310618239993,-1152.291040709999,24506.38491264001
2022-05-26,08:55:08.000,146,9588085,-795,0,1653555307,6284.398190269996,-1152.312188099997,24506.37792552
2022-05-26,08:55:09.000,146,9588088,-795,0,1653555308,6284.425135509999,-1152.3051389699976,24506.482732320008
2022-05-26,08:55:10.000,146,9588077,-795,0,1653555309,6284.465553369999,-1152.2628441900015,24506.51766792
2022-05-26,08:55:11.000,146,9588060,-795,0,1653555310,6284.472289679994,-1152.2628441900015,24506.55260352001
2022-05-26,08:55:12.000,146,9588004,765,0,1653555311,6284.458817059996,-1152.2487459299955,24506.531642160007
2022-05-26,08:55:13.000,146,9588092,-795,0,1653555312,6284.472289679994,-1152.2698933200008,24506.454783839996
2022-05-26,08:55:14.000,146,9588081,725,0,1653555313,6284.505971229999,-1152.2557950600021,24506.475745199998
2022-05-26,08:55:15.000,146,9588067,-795,0,1653555314,6284.526180159999,-1152.2698933200008,24506.44779672
2022-05-26,08:55:16.000,146,9588031,205,0,1653555315,6284.539652779997,-1152.2628441900015,24506.440809600004
2022-05-26,08:55:17.000,146,9588084,-795,0,1653555316,6284.4992349199965,-1152.2839915799996,24506.370938400003
2022-05-26,08:55:18.000,146,9588040,-675,0,1653555317,6284.539652779997,-1152.2628441900015,24506.39888688
2022-05-26,08:55:19.000,146,9588064,-755,0,1653555318,6284.640697429997,-1152.2416967999961,24506.461770960006
2022-05-26,08:55:20.000,146,9588042,-795,0,1653555319,6284.660906359997,-1152.2557950600021,24506.510680800006
2022-05-26,08:55:21.000,146,9588015,-515,0,1653555320,6284.674378979995,-1152.2628441900015,24506.531642160007
2022-05-26,08:55:22.000,146,9588048,-795,0,1653555321,6284.600279569997,-1152.2980898399983,24506.43382248001
2022-05-26,08:55:23.000,146,9588067,-795,0,1653555322,6284.600279569997,-1152.2980898399983,24506.461770960006
2022-05-26,08:55:24.000,146,9587966,725,0,1653555323,6284.640697429997,-1152.2557950600021,24506.475745199998
2022-05-26,08:55:25.000,146,9588022,805,0,1653555324,6284.694587909995,-1152.2557950600021,24506.419848240002
2022-05-26,08:55:26.000,146,9588041,-315,0,1653555325,6284.620488499997,-1152.2628441900015,24506.370938400003
2022-05-26,08:55:27.000,146,9588059,-795,0,1653555326,6284.660906359997,-1152.2628441900015,24506.42683536
2022-05-26,08:55:28.000,146,9588042,-795,0,1653555327,6284.735005769995,-1152.2557950600021,24506.531642160007
2022-05-26,08:55:29.000,146,9587984,-795,0,1653555328,6284.761951009998,-1152.2416967999961,24506.55260352001
2022-05-26,08:55:30.000,146,9588051,1085,0,1653555329,6284.748478389993,-1152.220549409998,24506.531642160007
2022-05-26,08:55:31.000,146,9588030,525,0,1653555330,6284.694587909995,-1152.2275985399974,24506.461770960006
2022-05-26,08:55:32.000,146,9588026,525,0,1653555331,6284.620488499997,-1152.2275985399974,24506.38491264001
2022-05-26,08:55:33.000,146,9588104,45,0,1653555332,6284.559861709997,-1152.1923528900006,24506.322028560004
2022-05-26,08:55:34.000,146,9588069,605,0,1653555333,6284.701324219997,-1152.1712054999953,24506.503693679995
2022-05-26,08:55:35.000,146,9587978,-795,0,1653555334,6284.755214699995,-1152.1853037600013,24506.510680800006
2022-05-26,08:55:36.000,146,9588085,-795,0,1653555335,6284.735005769995,-1152.1853037600013,24506.56657776
2022-05-26,08:55:37.000,146,9587976,-795,0,1653555336,6284.687851599992,-1152.1712054999953,24506.412861120007
2022-05-26,08:55:38.000,146,9588016,-795,0,1653555337,6284.7417420799975,-1152.1571072399965,24506.503693679995
2022-05-26,08:55:39.000,146,9588015,-795,0,1653555338,6284.701324219997,-1152.178254630002,24506.538629280003
2022-05-26,08:55:40.000,146,9588068,-795,0,1653555339,6284.714796839995,-1152.1500581099972,24506.482732320008
2022-05-26,08:55:41.000,146,9588026,-795,0,1653555340,6284.694587909995,-1152.1853037600013,24506.482732320008
2022-05-26,08:55:42.000,146,9588034,-795,0,1653555341,6284.660906359997,-1152.1712054999953,24506.391899760005
2022-05-26,08:55:43.000,146,9588098,-795,0,1653555342,6284.600279569997,-1152.1359598499985,24506.308054319998
2022-05-26,08:55:44.000,146,9587982,325,0,1653555343,6284.842786729998,-1152.1359598499985,24506.482732320008
2022-05-26,08:55:45.000,146,9588018,-795,0,1653555344,6284.815841489995,-1152.128910719999,24506.524655039997
2022-05-26,08:55:46.000,146,9588089,1125,0,1653555345,6284.802368869998,-1152.1359598499985,24506.503693679995
2022-05-26,08:55:47.000,146,9588045,-795,0,1653555346,6284.748478389993,-1152.1359598499985,24506.405873999996
2022-05-26,08:55:48.000,146,9588034,1085,0,1653555347,6284.748478389993,-1152.1712054999953,24506.44779672
2022-05-26,08:55:49.000,146,9587975,-795,0,1653555348,6284.842786729998,-1152.1359598499985,24506.51766792
2022-05-26,08:55:50.000,146,9588072,-795,0,1653555349,6284.876468279996,-1152.1430089799978,24506.5456164
2022-05-26,08:55:51.000,146,9588024,-315,0,1653555350,6284.910149829993,-1152.1430089799978,24506.5456164
2022-05-26,08:55:52.000,146,9588056,-74,0,1653555351,6284.896677209996,-1152.1430089799978,24506.51766792
2022-05-26,08:55:53.000,146,9588036,-795,0,1653555352,6284.889940899993,-1152.128910719999,24506.503693679995
2022-05-26,08:55:54.000,146,9588132,-795,0,1653555353,6284.970776619994,-1152.1500581099972,24506.538629280003
2022-05-26,08:55:55.000,146,9587982,-795,0,1653555354,6284.9505676899935,-1152.164156369996,24506.49670656
2022-05-26,08:55:56.000,146,9587973,5,0,1653555355,6284.957303999996,-1152.1712054999953,24506.56657776
2022-05-26,08:55:57.000,146,9588068,805,0,1653555356,6284.883204589998,-1152.1923528900006,24506.37792552
2022-05-26,08:55:58.000,146,9588104,645,0,1653555357,6284.903413519998,-1152.1853037600013,24506.482732320008
2022-05-26,08:55:59.000,146,9588033,-795,0,1653555358,6285.038139719996,-1152.1923528900006,24506.559590640005
2022-05-26,08:56:00.000,146,9588087,-795,0,1653555359,6285.058348649996,-1152.19940202,24506.587539120002
2022-05-26,08:56:01.000,146,9588028,525,0,1653555360,6285.051612339994,-1152.220549409998,24506.59452624
2022-05-26,08:56:02.000,146,9588097,-795,0,1653555361,6284.977512929996,-1152.2346476699968,24506.468758080002
2022-05-26,08:56:03.000,146,9588044,245,0,1653555362,6285.017930789996,-1152.220549409998,24506.475745199998
2022-05-26,08:56:04.000,146,9588009,-274,0,1653555363,6285.044876029999,-1152.2346476699968,24506.531642160007
2022-05-26,08:56:05.000,146,9588016,-795,0,1653555364,6285.011194479994,-1152.2346476699968,24506.538629280003
2022-05-26,08:56:06.000,146,9587963,-795,0,1653555365,6284.930358759993,-1152.2698933200008,24506.468758080002
2022-05-26,08:56:07.000,146,9588062,165,0,1653555366,6284.997721859996,-1152.2487459299955,24506.49670656
2022-05-26,08:56:08.000,146,9588060,-795,0,1653555367,6285.078557579996,-1152.2698933200008,24506.60151336001
2022-05-26,08:56:09.000,146,9588006,-795,0,1653555368,6285.031403409994,-1152.2769424500002,24506.608500480004
2022-05-26,08:56:10.000,146,9588112,765,0,1653555369,6285.044876029999,-1152.2839915799996,24506.580552000007
2022-05-26,08:56:11.000,146,9588069,-795,0,1653555370,6285.017930789996,-1152.291040709999,24506.5456164
2022-05-26,08:56:12.000,146,9588014,485,0,1653555371,6284.916886139996,-1152.312188099997,24506.405873999996
2022-05-26,08:56:13.000,146,9588077,-795,0,1653555372,6284.916886139996,-1152.3403846200017,24506.38491264001
2022-05-26,08:56:14.000,146,9588106,-795,0,1653555373,6285.024667099999,-1152.3192372299964,24506.531642160007
2022-05-26,08:56:15.000,146,9588083,-795,0,1653555374,6285.058348649996,-1152.3262863599957,24506.608500480004
2022-05-26,08:56:16.000,146,9588040,-795,0,1653555375,6285.031403409994,-1152.3403846200017,24506.56657776
2022-05-26,08:56:17.000,146,9588048,-795,0,1653555376,6284.970776619994,-1152.3544828800004,24506.461770960006
2022-05-26,08:56:18.000,146,9588087,-795,0,1653555377,6285.017930789996,-1152.3262863599957,24506.56657776
2022-05-26,08:56:19.000,146,9588027,-795,0,1653555378,6284.977512929996,-1152.333335489995,24506.538629280003
2022-05-26,08:56:20.000,146,9588031,-795,0,1653555379,6284.997721859996,-1152.312188099997,24506.5456164
2022-05-26,08:56:21.000,146,9588078,-795,0,1653555380,6285.011194479994,-1152.3403846200017,24506.56657776
2022-05-26,08:56:22.000,146,9588008,565,0,1653555381,6284.903413519998,-1152.333335489995,24506.454783839996
2022-05-26,08:56:23.000,146,9588066,-795,0,1653555382,6284.943831379998,-1152.3403846200017,24506.482732320008
2022-05-26,08:56:24.000,146,9588080,165,0,1653555383,6285.031403409994,-1152.3262863599957,24506.559590640005
2022-05-26,08:56:25.000,146,9588047,-795,0,1653555384,6285.011194479994,-1152.3051389699976,24506.622474719996
2022-05-26,08:56:26.000,146,9588041,725,0,1653555385,6284.990985549994,-1152.2839915799996,24506.573564879996
2022-05-26,08:56:27.000,146,9588037,-795,0,1653555386,6284.910149829993,-1152.2557950600021,24506.43382248001
2022-05-26,08:56:28.000,146,9588115,1325,0,1653555387,6284.896677209996,-1152.2769424500002,24506.454783839996
2022-05-26,08:56:29.000,146,9588015,-795,0,1653555388,6284.930358759993,-1152.2487459299955,24506.524655039997
2022-05-26,08:56:30.000,146,9588053,-795,0,1653555389,6284.916886139996,-1152.2135002799987,24506.56657776
2022-05-26,08:56:31.000,146,9588051,-155,0,1653555390,6284.964040309998,-1152.2135002799987,24506.587539120002
2022-05-26,08:56:32.000,146,9588051,685,0,1653555391,6284.930358759993,-1152.2346476699968,24506.5456164
2022-05-26,08:56:33.000,146,9588063,-795,0,1653555392,6284.8562593499955,-1152.1923528900006,24506.468758080002
2022-05-26,08:56:34.000,146,9588124,365,0,1653555393,6284.923622449998,-1152.164156369996,24506.573564879996
2022-05-26,08:56:35.000,146,9588128,-795,0,1653555394,6284.862995659998,-1152.1430089799978,24506.510680800006
2022-05-26,08:56:36.000,146,9588017,-795,0,1653555395,6284.889940899993,-1152.128910719999,24506.503693679995
2022-05-26,08:56:37.000,146,9588033,765,0,1653555396,6284.802368869998,-1152.1218615899998,24506.391899760005
2022-05-26,08:56:38.000,146,9588093,-795,0,1653555397,6284.862995659998,-1152.0795668099963,24506.419848240002
2022-05-26,08:56:39.000,146,9588008,124,0,1653555398,6284.9505676899935,-1152.1007142000017,24506.580552000007
2022-05-26,08:56:40.000,146,9587986,-795,0,1653555399,6284.937095069996,-1152.0584194199982,24506.510680800006
2022-05-26,08:56:41.000,146,9588070,-795,0,1653555400,6284.930358759993,-1152.0936650700023,24506.580552000007
2022-05-26,08:56:42.000,146,9588117,-795,0,1653555401,6284.8562593499955,-1152.0936650700023,24506.503693679995
2022-05-26,08:56:43.000,146,9588027,85,0,1653555402,6284.896677209996,-1152.0795668099963,24506.538629280003
2022-05-26,08:56:44.000,146,9588120,-235,0,1653555403,6284.782159939998,-1152.072517679997,24506.42683536
2022-05-26,08:56:45.000,146,9588056,-795,0,1653555404,6284.903413519998,-1152.0866159399957,24506.538629280003
2022-05-26,08:56:46.000,146,9588018,-795,0,1653555405,6284.889940899993,-1152.072517679997,24506.475745199998
2022-05-26,08:56:47.000,146,9588039,-795,0,1653555406,6284.869731969993,-1152.0584194199982,24506.440809600004
2022-05-26,08:56:48.000,146,9588025,485,0,1653555407,6284.970776619994,-1152.0584194199982,24506.608500480004
2022-05-26,08:56:49.000,146,9588066,445,0,1653555408,6284.997721859996,-1152.0372720300002,24506.671384559995
2022-05-26,08:56:50.000,146,9587991,-795,0,1653555409,6284.977512929996,-1152.0513702899989,24506.60151336001
2022-05-26,08:56:51.000,146,9588072,525,0,1653555410,6284.943831379998,-1152.0231737700014,24506.531642160007
2022-05-26,08:56:52.000,146,9588029,-555,0,1653555411,6284.903413519998,-1152.0302229000008,24506.43382248001
2022-05-26,08:56:53.000,146,9588014,-795,0,1653555412,6284.876468279996,-1152.002026379996,24506.412861120007
2022-05-26,08:56:54.000,146,9588097,-795,0,1653555413,6284.997721859996,-1152.016124640002,24506.6154876
2022-05-26,08:56:55.000,146,9588017,-795,0,1653555414,6285.044876029999,-1151.9879281199974,24506.643436079998
2022-05-26,08:56:56.000,146,9588026,805,0,1653555415,6285.024667099999,-1151.9949772499967,24506.643436079998
2022-05-26,08:56:57.000,146,9588032,725,0,1653555416,6284.964040309998,-1151.9879281199974,24506.5456164
2022-05-26,08:56:58.000,146,9588138,-515,0,1653555417,6285.051612339994,-1152.002026379996,24506.643436079998
2022-05-26,08:56:59.000,146,9588007,525,0,1653555418,6285.017930789996,-1151.9949772499967,24506.56657776
2022-05-26,08:57:00.000,146,9588049,445,0,1653555419,6285.0044581699985,-1152.016124640002,24506.580552000007
2022-05-26,08:57:01.000,146,9588098,-795,0,1653555420,6285.071821269994,-1152.0090755099955,24506.503693679995
2022-05-26,08:57:02.000,146,9588008,924,0,1653555421,6284.997721859996,-1152.0090755099955,24506.531642160007
2022-05-26,08:57:03.000,146,9588082,-795,0,1653555422,6285.011194479994,-1151.9949772499967,24506.56657776
2022-05-26,08:57:04.000,146,9588055,605,0,1653555423,6285.0987665099965,-1152.002026379996,24506.6853588
2022-05-26,08:57:05.000,146,9588032,-795,0,1653555424,6285.125711749999,-1152.0302229000008,24506.622474719996
2022-05-26,08:57:06.000,146,9588097,-675,0,1653555425,6285.0987665099965,-1152.0231737700014,24506.629461840006
2022-05-26,08:57:07.000,146,9588074,445,0,1653555426,6285.011194479994,-1152.0513702899989,24506.475745199998
2022-05-26,08:57:08.000,146,9588039,-795,0,1653555427,6285.078557579996,-1152.0654685499976,24506.538629280003
2022-05-26,08:57:09.000,146,9588024,-795,0,1653555428,6285.145920679999,-1152.072517679997,24506.671384559995
2022-05-26,08:57:10.000,146,9588041,-795,0,1653555429,6285.159393299997,-1152.0866159399957,24506.692345919997
2022-05-26,08:57:11.000,146,9588033,-795,0,1653555430,6285.206547469992,-1152.0654685499976,24506.71330728
2022-05-26,08:57:12.000,146,9588100,-795,0,1653555431,6285.226756399992,-1152.1148124600004,24506.692345919997
2022-05-26,08:57:13.000,146,9588042,725,0,1653555432,6285.152656989994,-1152.1500581099972,24506.580552000007
2022-05-26,08:57:14.000,146,9588067,-795,0,1653555433,6285.246965329992,-1152.1148124600004,24506.643436079998
2022-05-26,08:57:15.000,146,9588059,-795,0,1653555434,6285.226756399992,-1152.1500581099972,24506.657410320004
2022-05-26,08:57:16.000,146,9588001,-795,0,1653555435,6285.240229019997,-1152.1430089799978,24506.650423200008
2022-05-26,08:57:17.000,146,9588035,-795,0,1653555436,6285.179602229997,-1152.1500581099972,24506.503693679995
2022-05-26,08:57:18.000,146,9588113,1125,0,1653555437,6285.166129609999,-1152.1712054999953,24506.531642160007
2022-05-26,08:57:19.000,146,9588032,-795,0,1653555438,6285.294119499995,-1152.1923528900006,24506.727281520005
2022-05-26,08:57:20.000,146,9587968,765,0,1653555439,6285.334537359995,-1152.2135002799987,24506.6853588
2022-05-26,08:57:21.000,146,9588052,645,0,1653555440,6285.314328429995,-1152.2064511499993,24506.76920424001
2022-05-26,08:57:22.000,146,9588084,-795,0,1653555441,6285.226756399992,-1152.2275985399974,24506.6154876
2022-05-26,08:57:23.000,146,9588091,445,0,1653555442,6285.273910569995,-1152.2346476699968,24506.622474719996
2022-05-26,08:57:24.000,146,9588034,1125,0,1653555443,6285.273910569995,-1152.2487459299955,24506.629461840006
2022-05-26,08:57:25.000,146,9588041,-315,0,1653555444,6285.260437949997,-1152.2557950600021,24506.622474719996
2022-05-26,08:57:26.000,146,9588034,124,0,1653555445,6285.260437949997,-1152.2769424500002,24506.580552000007
2022-05-26,08:57:27.000,146,9588050,525,0,1653555446,6285.220020089997,-1152.3051389699976,24506.6853588
2022-05-26,08:57:28.000,146,9588027,165,0,1653555447,6285.3614825999975,-1152.3192372299964,24506.73426864
2022-05-26,08:57:29.000,146,9588004,-795,0,1653555448,6285.3412736699975,-1152.2980898399983,24506.699333040007
2022-05-26,08:57:30.000,146,9588079,-795,0,1653555449,6285.321064739997,-1152.312188099997,24506.678371680006
2022-05-26,08:57:31.000,146,9588038,-795,0,1653555450,6285.294119499995,-1152.3262863599957,24506.650423200008
2022-05-26,08:57:32.000,146,9588025,5,0,1653555451,6285.246965329992,-1152.3403846200017,24506.524655039997
2022-05-26,08:57:33.000,146,9588066,-795,0,1653555452,6285.199811159997,-1152.3615320099998,24506.49670656
2022-05-26,08:57:34.000,146,9588092,-155,0,1653555453,6285.314328429995,-1152.3544828800004,24506.657410320004
2022-05-26,08:57:35.000,146,9588076,885,0,1653555454,6285.321064739997,-1152.3756302699985,24506.706320160003
2022-05-26,08:57:36.000,146,9588003,-155,0,1653555455,6285.314328429995,-1152.3826793999979,24506.657410320004
2022-05-26,08:57:37.000,146,9587980,-795,0,1653555456,6285.253701639995,-1152.3897285299972,24506.622474719996
2022-05-26,08:57:38.000,146,9588017,-795,0,1653555457,6285.294119499995,-1152.3967776599966,24506.678371680006
2022-05-26,08:57:39.000,146,9588071,-795,0,1653555458,6285.280646879997,-1152.3967776599966,24506.59452624
2022-05-26,08:57:40.000,146,9587997,605,0,1653555459,6285.246965329992,-1152.403826789996,24506.622474719996
2022-05-26,08:57:41.000,146,9587946,805,0,1653555460,6285.253701639995,-1152.3967776599966,24506.671384559995
2022-05-26,08:57:42.000,146,9588035,725,0,1653555461,6285.2132837799945,-1152.3826793999979,24506.56657776
2022-05-26,08:57:43.000,146,9588002,-795,0,1653555462,6285.226756399992,-1152.3967776599966,24506.60151336001
2022-05-26,08:57:44.000,146,9587968,-795,0,1653555463,6285.253701639995,-1152.403826789996,24506.71330728
2022-05-26,08:57:45.000,146,9588065,-755,0,1653555464,6285.139184369997,-1152.403826789996,24506.55260352001
2022-05-26,08:57:46.000,146,9588017,-795,0,1653555465,6285.233492709995,-1152.417925050002,24506.657410320004
2022-05-26,08:57:47.000,146,9588046,-795,0,1653555466,6285.132448059994,-1152.403826789996,24506.55260352001
2022-05-26,08:57:48.000,146,9588005,525,0,1653555467,6285.139184369997,-1152.3897285299972,24506.510680800006
2022-05-26,08:57:49.000,146,9588053,485,0,1653555468,6285.193074849994,-1152.417925050002,24506.587539120002
2022-05-26,08:57:50.000,146,9588059,-434,0,1653555469,6285.172865919994,-1152.403826789996,24506.650423200008
2022-05-26,08:57:51.000,146,9588015,-795,0,1653555470,6285.199811159997,-1152.4249741800013,24506.6853588
2022-05-26,08:57:52.000,146,9588030,-795,0,1653555471,6285.226756399992,-1152.3967776599966,24506.643436079998
2022-05-26,08:57:53.000,146,9588073,-795,0,1653555472,6285.105502819999,-1152.3685811399992,24506.559590640005
2022-05-26,08:57:54.000,146,9588051,605,0,1653555473,6285.186338539999,-1152.3756302699985,24506.608500480004
2022-05-26,08:57:55.000,146,9588015,-795,0,1653555474,6285.152656989994,-1152.3826793999979,24506.531642160007
2022-05-26,08:57:56.000,146,9588078,-795,0,1653555475,6285.139184369997,-1152.403826789996,24506.59452624
2022-05-26,08:57:57.000,146,9588053,285,0,1653555476,6285.071821269994,-1152.3615320099998,24506.42683536
2022-05-26,08:57:58.000,146,9587960,-795,0,1653555477,6285.092030199994,-1152.3756302699985,24506.503693679995
2022-05-26,08:57:59.000,146,9588086,485,0,1653555478,6285.159393299997,-1152.3826793999979,24506.6154876
2022-05-26,08:58:00.000,146,9588108,605,0,1653555479,6285.199811159997,-1152.3826793999979,24506.629461840006
2022-05-26,08:58:01.000,146,9588007,-795,0,1653555480,6285.152656989994,-1152.3826793999979,24506.629461840006
2022-05-26,08:58:02.000,146,9588029,-795,0,1653555481,6285.0987665099965,-1152.3967776599966,24506.475745199998
2022-05-26,08:58:03.000,146,9588076,-795,0,1653555482,6285.112239129994,-1152.3756302699985,24506.51766792
2022-05-26,08:58:04.000,146,9587999,-155,0,1653555483,6285.085293889999,-1152.3826793999979,24506.55260352001
2022-05-26,08:58:05.000,146,9588036,-795,0,1653555484,6285.085293889999,-1152.3967776599966,24506.524655039997
2022-05-26,08:58:06.000,146,9588055,-795,0,1653555485,6285.058348649996,-1152.403826789996,24506.49670656
2022-05-26,08:58:07.000,146,9588030,-795,0,1653555486,6285.0987665099965,-1152.403826789996,24506.49670656
2022-05-26,08:58:08.000,146,9588037,-795,0,1653555487,6285.125711749999,-1152.3826793999979,24506.629461840006
2022-05-26,08:58:09.000,146,9588068,-795,0,1653555488,6285.139184369997,-1152.4108759199953,24506.622474719996
2022-05-26,08:58:10.000,146,9588054,885,0,1653555489,6285.118975439997,-1152.403826789996,24506.5456164
2022-05-26,08:58:11.000,146,9587993,404,0,1653555490,6285.071821269994,-1152.4108759199953,24506.573564879996
2022-05-26,08:58:12.000,146,9588051,-795,0,1653555491,6285.038139719996,-1152.3826793999979,24506.38491264001
2022-05-26,08:58:13.000,146,9588050,-795,0,1653555492,6285.038139719996,-1152.4249741800013,24506.412861120007
2022-05-26,08:58:14.000,146,9588068,-795,0,1653555493,6285.112239129994,-1152.3897285299972,24506.531642160007
2022-05-26,08:58:15.000,146,9588025,-795,0,1653555494,6285.125711749999,-1152.3756302699985,24506.59452624
2022-05-26,08:58:16.000,146,9588032,-795,0,1653555495,6285.0987665099965,-1152.3967776599966,24506.56657776
2022-05-26,08:58:17.000,146,9588067,-795,0,1653555496,6284.997721859996,-1152.417925050002,24506.475745199998
2022-05-26,08:58:18.000,146,9588114,-795,0,1653555497,6285.092030199994,-1152.3826793999979,24506.55260352001
2022-05-26,08:58:19.000,146,9587963,-795,0,1653555498,6285.065084959999,-1152.3826793999979,24506.559590640005
2022-05-26,08:58:20.000,146,9588033,1125,0,1653555499,6285.058348649996,-1152.3967776599966,24506.524655039997
2022-05-26,08:58:21.000,146,9587999,-795,0,1653555500,6285.044876029999,-1152.3826793999979,24506.573564879996
2022-05-26,08:58:22.000,146,9588003,-795,0,1653555501,6285.0044581699985,-1152.403826789996,24506.503693679995
2022-05-26,08:58:23.000,146,9588018,445,0,1653555502,6285.0044581699985,-1152.403826789996,24506.55260352001
2022-05-26,08:58:24.000,146,9588007,-795,0,1653555503,6285.085293889999,-1152.3967776599966,24506.608500480004
2022-05-26,08:58:25.000,146,9588046,-795,0,1653555504,6285.071821269994,-1152.3967776599966,24506.608500480004
2022-05-26,08:58:26.000,146,9588082,-795,0,1653555505,6285.024667099999,-1152.3826793999979,24506.559590640005
2022-05-26,08:58:27.000,146,9587980,-795,0,1653555506,6284.930358759993,-1152.417925050002,24506.370938400003
2022-05-26,08:58:28.000,146,9588094,-795,0,1653555507,6284.9505676899935,-1152.3897285299972,24506.461770960006
2022-05-26,08:58:29.000,146,9588019,285,0,1653555508,6285.011194479994,-1152.4108759199953,24506.51766792
2022-05-26,08:58:30.000,146,9588024,605,0,1653555509,6285.011194479994,-1152.3897285299972,24506.524655039997
2022-05-26,08:58:31.000,146,9588070,-795,0,1653555510,6285.0044581699985,-1152.3897285299972,24506.580552000007
2022-05-26,08:58:32.000,146,9588021,605,0,1653555511,6285.0044581699985,-1152.403826789996,24506.573564879996
2022-05-26,08:58:33.000,146,9588050,-795,0,1653555512,6284.910149829993,-1152.403826789996,24506.482732320008
2022-05-26,08:58:34.000,146,9588064,-795,0,1653555513,6284.990985549994,-1152.417925050002,24506.55260352001
2022-05-26,08:58:35.000,146,9588091,-795,0,1653555514,6284.9842492399985,-1152.43907244,24506.49670656
2022-05-26,08:58:36.000,146,9588048,924,0,1653555515,6284.977512929996,-1152.4108759199953,24506.55260352001
2022-05-26,08:58:37.000,146,9588045,45,0,1653555516,6284.930358759993,-1152.417925050002,24506.405873999996
2022-05-26,08:58:38.000,146,9588028,-395,0,1653555517,6284.903413519998,-1152.43907244,24506.440809600004
2022-05-26,08:58:39.000,146,9588020,485,0,1653555518,6284.977512929996,-1152.4108759199953,24506.531642160007
2022-05-26,08:58:40.000,146,9588000,165,0,1653555519,6284.957303999996,-1152.4461215699994,24506.531642160007
2022-05-26,08:58:41.000,146,9588016,-795,0,1653555520,6284.977512929996,-1152.4813672199962,24506.538629280003
2022-05-26,08:58:42.000,146,9588122,325,0,1653555521,6284.889940899993,-1152.4954654800022,24506.419848240002
2022-05-26,08:58:43.000,146,9588107,-114,0,1653555522,6284.923622449998,-1152.5025146100015,24506.482732320008
2022-05-26,08:58:44.000,146,9588078,-795,0,1653555523,6284.910149829993,-1152.5025146100015,24506.482732320008
2022-05-26,08:58:45.000,146,9588012,-795,0,1653555524,6284.889940899993,-1152.551858519997,24506.468758080002
2022-05-26,08:58:46.000,146,9588032,-795,0,1653555525,6284.748478389993,-1152.5236619999996,24506.25914448
2022-05-26,08:58:47.000,146,9588089,-795,0,1653555526,6284.869731969993,-1152.5659567799958,24506.43382248001
2022-05-26,08:58:48.000,146,9587999,-795,0,1653555527,6284.910149829993,-1152.5800550400018,24506.56657776
2022-05-26,08:58:49.000,146,9588014,-795,0,1653555528,6284.923622449998,-1152.6012024299998,24506.559590640005
2022-05-26,08:58:50.000,146,9588083,-795,0,1653555529,6284.923622449998,-1152.6012024299998,24506.49670656
2022-05-26,08:58:51.000,146,9588024,-395,0,1653555530,6284.8562593499955,-1152.6153006899985,24506.461770960006
2022-05-26,08:58:52.000,146,9588030,445,0,1653555531,6284.795632559995,-1152.643497209996,24506.363951280007
2022-05-26,08:58:53.000,146,9588063,-795,0,1653555532,6284.782159939998,-1152.6716937300007,24506.301067200002
2022-05-26,08:58:54.000,146,9588064,-795,0,1653555533,6284.862995659998,-1152.6928411199988,24506.482732320008
2022-05-26,08:58:55.000,146,9588070,-434,0,1653555534,6284.883204589998,-1152.6716937300007,24506.489719440004
2022-05-26,08:58:56.000,146,9588087,-515,0,1653555535,6284.862995659998,-1152.7421850300016,24506.531642160007
2022-05-26,08:58:57.000,146,9588063,-515,0,1653555536,6284.782159939998,-1152.7774306799984,24506.43382248001
2022-05-26,08:58:58.000,146,9588064,-795,0,1653555537,6284.809105179993,-1152.7562832900003,24506.531642160007
2022-05-26,08:58:59.000,146,9588022,-795,0,1653555538,6284.782159939998,-1152.791528939997,24506.39888688
2022-05-26,08:59:00.000,146,9588016,-795,0,1653555539,6284.728269459993,-1152.8197254600018,24506.412861120007
2022-05-26,08:59:01.000,146,9588019,-515,0,1653555540,6284.735005769995,-1152.8338237200005,24506.419848240002
2022-05-26,08:59:02.000,146,9588017,-795,0,1653555541,6284.674378979995,-1152.862020239998,24506.37792552
2022-05-26,08:59:03.000,146,9588053,325,0,1653555542,6284.654170049995,-1152.8479219799992,24506.287092959996
2022-05-26,08:59:04.000,146,9588141,-795,0,1653555543,6284.7080605299925,-1152.883167629996,24506.419848240002
2022-05-26,08:59:05.000,146,9588063,-795,0,1653555544,6284.687851599992,-1152.8902167599954,24506.42683536
2022-05-26,08:59:06.000,146,9587993,645,0,1653555545,6284.647433739992,-1152.897265890002,24506.454783839996
2022-05-26,08:59:07.000,146,9588054,-795,0,1653555546,6284.532916469994,-1152.91841328,24506.32901568
2022-05-26,08:59:08.000,146,9588106,-795,0,1653555547,6284.539652779997,-1152.9254624099995,24506.301067200002
2022-05-26,08:59:09.000,146,9588086,605,0,1653555548,6284.553125399994,-1152.9395606699982,24506.342989920005
2022-05-26,08:59:10.000,146,9588012,-795,0,1653555549,6284.573334329994,-1152.9395606699982,24506.38491264001
2022-05-26,08:59:11.000,146,9588056,-195,0,1653555550,6284.580070639997,-1152.9395606699982,24506.419848240002
2022-05-26,08:59:12.000,146,9588043,-395,0,1653555551,6284.532916469994,-1152.9607080599963,24506.43382248001
2022-05-26,08:59:13.000,146,9588045,-795,0,1653555552,6284.479025989996,-1152.9466097999975,24506.34997704
2022-05-26,08:59:14.000,146,9588068,-235,0,1653555553,6284.519443849997,-1152.988904580001,24506.419848240002
2022-05-26,08:59:15.000,146,9588126,-315,0,1653555554,6284.512707539994,-1153.010051969999,24506.308054319998
2022-05-26,08:59:16.000,146,9588058,485,0,1653555555,6284.479025989996,-1152.988904580001,24506.287092959996
2022-05-26,08:59:17.000,146,9587983,-795,0,1653555556,6284.411662889994,-1153.0241502299978,24506.18228616
2022-05-26,08:59:18.000,146,9588005,-274,0,1653555557,6284.438608129996,-1153.010051969999,24506.189273279997
2022-05-26,08:59:19.000,146,9587999,-795,0,1653555558,6284.512707539994,-1153.0241502299978,24506.336002799995
2022-05-26,08:59:20.000,146,9588039,-795,0,1653555559,6284.519443849997,-1153.0382484899965,24506.363951280007
2022-05-26,08:59:21.000,146,9587989,-795,0,1653555560,6284.472289679994,-1153.010051969999,24506.342989920005
2022-05-26,08:59:22.000,146,9588052,765,0,1653555561,6284.391453959994,-1153.0311993599971,24506.245170240007
2022-05-26,08:59:23.000,146,9588045,-795,0,1653555562,6284.411662889994,-1153.0241502299978,24506.273118720004
2022-05-26,08:59:24.000,146,9588044,-795,0,1653555563,6284.411662889994,-1153.0452976199958,24506.294080080006
2022-05-26,08:59:25.000,146,9588081,-795,0,1653555564,6284.371245029994,-1153.0593958800018,24506.287092959996
2022-05-26,08:59:26.000,146,9588048,-795,0,1653555565,6284.3510360999935,-1153.0664450100012,24506.189273279997
2022-05-26,08:59:27.000,146,9587952,-795,0,1653555566,6284.371245029994,-1153.0734941400005,24506.21023464
2022-05-26,08:59:28.000,146,9588054,-795,0,1653555567,6284.438608129996,-1153.0875923999993,24506.32901568
2022-05-26,08:59:29.000,146,9588028,-795,0,1653555568,6284.398190269996,-1153.0523467499952,24506.287092959996
2022-05-26,08:59:30.000,146,9588013,-434,0,1653555569,6284.357772409996,-1153.0664450100012,24506.28010584
2022-05-26,08:59:31.000,146,9588029,1005,0,1653555570,6284.330827169993,-1153.0875923999993,24506.224208880005
2022-05-26,08:59:32.000,146,9588036,-795,0,1653555571,6284.223046209998,-1153.1087397899973,24506.06350512
2022-05-26,08:59:33.000,146,9588025,-795,0,1653555572,6284.223046209998,-1153.0664450100012,24506.18228616
2022-05-26,08:59:34.000,146,9588053,165,0,1653555573,6284.317354549996,-1153.1157889199967,24506.336002799995
2022-05-26,08:59:35.000,146,9588000,-795,0,1653555574,6284.283672999998,-1153.101690659998,24506.294080080006
2022-05-26,08:59:36.000,146,9588058,-795,0,1653555575,6284.317354549996,-1153.08054327,24506.245170240007
2022-05-26,08:59:37.000,146,9588077,565,0,1653555576,6284.290409309993,-1153.0664450100012,24506.25914448
2022-05-26,08:59:38.000,146,9588084,-795,0,1653555577,6284.209573589993,-1153.08054327,24506.140363439998
2022-05-26,08:59:39.000,146,9588112,245,0,1653555578,6284.209573589993,-1153.1157889199967,24506.196260400007
2022-05-26,08:59:40.000,146,9588033,-235,0,1653555579,6284.216309899995,-1153.1087397899973,24506.21023464
2022-05-26,08:59:41.000,146,9588000,805,0,1653555580,6284.182628349998,-1153.101690659998,24506.196260400007
2022-05-26,08:59:42.000,146,9588042,485,0,1653555581,6284.122001559997,-1153.101690659998,24506.133376320002
2022-05-26,08:59:43.000,146,9588025,-795,0,1653555582,6284.148946799993,-1153.0875923999993,24506.133376320002
2022-05-26,08:59:44.000,146,9588070,-795,0,1653555583,6284.202837279998,-1153.0875923999993,24506.26613160001
2022-05-26,08:59:45.000,146,9588032,-795,0,1653555584,6284.216309899995,-1153.1157889199967,24506.252157360002
2022-05-26,08:59:46.000,146,9588024,-795,0,1653555585,6284.202837279998,-1153.101690659998,24506.224208880005
2022-05-26,08:59:47.000,146,9588054,-235,0,1653555586,6283.973802739994,-1153.1298871799954,24506.01459528
2022-05-26,08:59:48.000,146,9588100,325,0,1653555587,6284.068111079992,-1153.0946415299986,24506.084466480002
2022-05-26,08:59:49.000,146,9588024,365,0,1653555588,6284.175892039995,-1153.0875923999993,24506.175299040005
2022-05-26,08:59:50.000,146,9588023,-795,0,1653555589,6284.122001559997,-1153.0875923999993,24506.189273279997
2022-05-26,08:59:51.000,146,9587996,-795,0,1653555590,6284.1422104899975,-1153.0593958800018,24506.21722176001
2022-05-26,08:59:52.000,146,9588011,1165,0,1653555591,6284.122001559997,-1153.0664450100012,24506.224208880005
2022-05-26,08:59:53.000,146,9588095,965,0,1653555592,6284.0883200099925,-1153.0593958800018,24506.119402079996
2022-05-26,08:59:54.000,146,9588091,-795,0,1653555593,6284.128737869993,-1153.0523467499952,24506.189273279997
2022-05-26,08:59:55.000,146,9588034,445,0,1653555594,6284.101792629997,-1153.0664450100012,24506.133376320002
2022-05-26,08:59:56.000,146,9588095,485,0,1653555595,6284.095056319995,-1153.0382484899965,24506.126389200006
2022-05-26,08:59:57.000,146,9588074,-795,0,1653555596,6284.047902149992,-1153.0523467499952,24506.01459528
2022-05-26,08:59:58.000,146,9588064,-795,0,1653555597,6284.020956909997,-1153.0171010999984,24506.084466480002
2022-05-26,08:59:59.000,146,9588101,-555,0,1653555598,6284.122001559997,-1153.0171010999984,24506.224208880005
2022-05-26,09:00:00.000,146,9588064,285,0,1653555599,6284.135474179995,-1152.9818554500016,24506.231196
2022-05-26,09:00:01.000,146,9588066,1245,0,1653555600,6284.115265249995,-1152.9748063200022,24506.168311919995
2022-05-26,09:00:02.000,146,9588110,45,0,1653555601,6284.061374769997,-1153.0030028399997,24506.084466480002
2022-05-26,09:00:03.000,146,9588049,-315,0,1653555602,6284.054638459995,-1152.9748063200022,24506.105427840004
2022-05-26,09:00:04.000,146,9587973,-434,0,1653555603,6284.068111079992,-1152.9818554500016,24506.11241496
2022-05-26,09:00:05.000,146,9587984,-795,0,1653555604,6284.074847389995,-1152.9677571899956,24506.070492239996
2022-05-26,09:00:06.000,146,9588025,-795,0,1653555605,6284.007484289992,-1152.9466097999975,24506.021582399997
2022-05-26,09:00:07.000,146,9588041,-795,0,1653555606,6284.068111079992,-1152.9466097999975,24506.04953088001
2022-05-26,09:00:08.000,146,9588024,-795,0,1653555607,6284.1085289399925,-1152.9395606699982,24506.189273279997
2022-05-26,09:00:09.000,146,9588051,5,0,1653555608,6284.122001559997,-1152.953658929997,24506.119402079996
2022-05-26,09:00:10.000,146,9588075,-274,0,1653555609,6284.1085289399925,-1152.9254624099995,24506.140363439998
2022-05-26,09:00:11.000,146,9588035,365,0,1653555610,6284.081583699997,-1152.9395606699982,24506.084466480002
2022-05-26,09:00:12.000,146,9588068,-515,0,1653555611,6283.9940116699945,-1152.953658929997,24506.035556640003
2022-05-26,09:00:13.000,146,9588046,-675,0,1653555612,6283.967066429999,-1152.9607080599963,24506.007608160005
2022-05-26,09:00:14.000,146,9588009,-795,0,1653555613,6284.128737869993,-1152.953658929997,24506.126389200006
2022-05-26,09:00:15.000,146,9588040,-795,0,1653555614,6284.128737869993,-1152.9677571899956,24506.147350560008
2022-05-26,09:00:16.000,146,9588022,-795,0,1653555615,6284.101792629997,-1152.9466097999975,24506.119402079996
2022-05-26,09:00:17.000,146,9588038,-235,0,1653555616,6284.054638459995,-1152.9818554500016,24506.035556640003
2022-05-26,09:00:18.000,146,9588101,-795,0,1653555617,6284.081583699997,-1152.9818554500016,24506.077479360007
2022-05-26,09:00:19.000,146,9588048,-795,0,1653555618,6284.074847389995,-1152.988904580001,24506.035556640003
2022-05-26,09:00:20.000,146,9588046,-795,0,1653555619,6284.054638459995,-1152.988904580001,24506.06350512
2022-05-26,09:00:21.000,146,9588055,325,0,1653555620,6284.054638459995,-1153.010051969999,24506.01459528
2022-05-26,09:00:22.000,146,9588030,565,0,1653555621,6284.007484289992,-1153.0030028399997,24505.979659680008
2022-05-26,09:00:23.000,146,9588013,525,0,1653555622,6284.020956909997,-1153.0241502299978,24506.007608160005
2022-05-26,09:00:24.000,146,9588010,365,0,1653555623,6284.095056319995,-1153.0030028399997,24506.04953088001
2022-05-26,09:00:25.000,146,9587985,-795,0,1653555624,6284.122001559997,-1153.0241502299978,24506.070492239996
2022-05-26,09:00:26.000,146,9587998,-795,0,1653555625,6284.095056319995,-1153.0382484899965,24506.0914536
2022-05-26,09:00:27.000,146,9588090,445,0,1653555626,6283.940121189997,-1153.0593958800018,24505.87485288
2022-05-26,09:00:28.000,146,9588099,-475,0,1653555627,6284.000747979997,-1153.0875923999993,24505.94472408
2022-05-26,09:00:29.000,146,9588042,-795,0,1653555628,6284.054638459995,-1153.0946415299986,24506.000621039995
2022-05-26,09:00:30.000,146,9588067,-795,0,1653555629,6284.047902149992,-1153.101690659998,24506.007608160005
2022-05-26,09:00:31.000,146,9587998,-795,0,1653555630,6284.115265249995,-1153.122838049996,24506.000621039995
2022-05-26,09:00:32.000,146,9588040,-795,0,1653555631,6284.1422104899975,-1153.1439854400014,24506.01459528
2022-05-26,09:00:33.000,146,9588071,805,0,1653555632,6284.034429529995,-1153.136936310002,24505.888827120005
2022-05-26,09:00:34.000,146,9588041,-795,0,1653555633,6284.1422104899975,-1153.1862802199976,24505.979659680008
2022-05-26,09:00:35.000,146,9588057,165,0,1653555634,6284.1085289399925,-1153.2074276099956,24505.979659680008
2022-05-26,09:00:36.000,146,9588125,765,0,1653555635,6284.081583699997,-1153.193329349997,24505.972672559998
2022-05-26,09:00:37.000,146,9587987,1005,0,1653555636,6284.034429529995,-1153.2074276099956,24505.804981679998
2022-05-26,09:00:38.000,146,9587980,-795,0,1653555637,6284.020956909997,-1153.2144767400023,24505.797994560002
2022-05-26,09:00:39.000,146,9588084,-795,0,1653555638,6284.128737869993,-1153.2003784799963,24505.958698320006
2022-05-26,09:00:40.000,146,9587970,-795,0,1653555639,6284.1422104899975,-1153.2144767400023,24505.965685440002
2022-05-26,09:00:41.000,146,9587991,-795,0,1653555640,6284.101792629997,-1153.2426732599997,24505.965685440002
2022-05-26,09:00:42.000,146,9588088,85,0,1653555641,6284.020956909997,-1153.2426732599997,24505.8469044
2022-05-26,09:00:43.000,146,9588034,325,0,1653555642,6284.027693219992,-1153.2356241300004,24505.818955920004
2022-05-26,09:00:44.000,146,9588008,-795,0,1653555643,6284.041165839997,-1153.249722389999,24505.89581424
2022-05-26,09:00:45.000,146,9588021,885,0,1653555644,6284.027693219992,-1153.249722389999,24505.89581424
2022-05-26,09:00:46.000,146,9587983,-795,0,1653555645,6283.953593809994,-1153.2567715199984,24505.7770332
2022-05-26,09:00:47.000,146,9587994,-795,0,1653555646,6284.041165839997,-1153.2638206499978,24505.818955920004
2022-05-26,09:00:48.000,146,9588125,-795,0,1653555647,6283.940121189997,-1153.2567715199984,24505.811968800008
2022-05-26,09:00:49.000,146,9588040,1245,0,1653555648,6284.000747979997,-1153.2779189099965,24505.811968800008
2022-05-26,09:00:50.000,146,9588074,605,0,1653555649,6284.020956909997,-1153.2849680399959,24505.909788480007
2022-05-26,09:00:51.000,146,9588086,-114,0,1653555650,6284.014220599995,-1153.32021369,24505.87485288
2022-05-26,09:00:52.000,146,9588043,-795,0,1653555651,6283.967066429999,-1153.3061154300012,24505.749084720002
2022-05-26,09:00:53.000,146,9587974,-795,0,1653555652,6283.946857499999,-1153.2990663000019,24505.76305896001
2022-05-26,09:00:54.000,146,9587968,565,0,1653555653,6284.020956909997,-1153.3061154300012,24505.853891519997
2022-05-26,09:00:55.000,146,9588050,845,0,1653555654,6284.027693219992,-1153.2920171699952,24505.92376272
2022-05-26,09:00:56.000,146,9588014,-795,0,1653555655,6284.007484289992,-1153.3131645600006,24505.8469044
2022-05-26,09:00:57.000,146,9588075,-74,0,1653555656,6283.919912259997,-1153.2920171699952,24505.811968800008
2022-05-26,09:00:58.000,146,9588021,805,0,1653555657,6284.000747979997,-1153.3131645600006,24505.82594304
2022-05-26,09:00:59.000,146,9587935,-795,0,1653555658,6283.980539049997,-1153.2920171699952,24505.770046080004
2022-05-26,09:01:00.000,146,9588089,-795,0,1653555659,6283.960330119997,-1153.3061154300012,24505.82594304
2022-05-26,09:01:01.000,146,9588093,-795,0,1653555660,6283.940121189997,-1153.2920171699952,24505.797994560002
2022-05-26,09:01:02.000,146,9588019,-795,0,1653555661,6283.933384879994,-1153.2779189099965,24505.735110479996
2022-05-26,09:01:03.000,146,9588061,-795,0,1653555662,6283.919912259997,-1153.2779189099965,24505.735110479996
2022-05-26,09:01:04.000,146,9588021,445,0,1653555663,6283.946857499999,-1153.2638206499978,24505.909788480007
2022-05-26,09:01:05.000,146,9588034,485,0,1653555664,6283.960330119997,-1153.249722389999,24505.902801359996
2022-05-26,09:01:06.000,146,9588077,-354,0,1653555665,6283.940121189997,-1153.249722389999,24505.88184000001
2022-05-26,09:01:07.000,146,9588027,-795,0,1653555666,6283.825603919999,-1153.249722389999,24505.721136240005
2022-05-26,09:01:08.000,146,9588109,-795,0,1653555667,6283.825603919999,-1153.228575000001,24505.791007440006
2022-05-26,09:01:09.000,146,9588034,-354,0,1653555668,6283.892967019994,-1153.2215258700016,24505.784020319996
2022-05-26,09:01:10.000,146,9588038,-354,0,1653555669,6283.919912259997,-1153.2003784799963,24505.87485288
2022-05-26,09:01:11.000,146,9588048,-795,0,1653555670,6283.940121189997,-1153.193329349997,24505.888827120005
2022-05-26,09:01:12.000,146,9588019,-795,0,1653555671,6283.919912259997,-1153.2074276099956,24505.88184000001
2022-05-26,09:01:13.000,146,9588036,-795,0,1653555672,6283.899703329997,-1153.2003784799963,24505.784020319996
2022-05-26,09:01:14.000,146,9588087,1245,0,1653555673,6283.913175949994,-1153.1721819599989,24505.832930159995
2022-05-26,09:01:15.000,146,9587982,165,0,1653555674,6283.866021779999,-1153.1792310899982,24505.749084720002
2022-05-26,09:01:16.000,146,9588057,-795,0,1653555675,6283.866021779999,-1153.1721819599989,24505.7770332
2022-05-26,09:01:17.000,146,9588051,404,0,1653555676,6283.798658679996,-1153.1721819599989,24505.623316560006
2022-05-26,09:01:18.000,146,9588018,-795,0,1653555677,6283.845812849999,-1153.1651328299995,24505.742097600007
2022-05-26,09:01:19.000,146,9588005,-195,0,1653555678,6283.926648569999,-1153.1298871799954,24505.839917280005
2022-05-26,09:01:20.000,146,9588076,-795,0,1653555679,6283.953593809994,-1153.136936310002,24505.89581424
2022-05-26,09:01:21.000,146,9588048,-795,0,1653555680,6283.913175949994,-1153.1298871799954,24505.832930159995
2022-05-26,09:01:22.000,146,9588016,-795,0,1653555681,6283.832340229994,-1153.1298871799954,24505.700174880003
2022-05-26,09:01:23.000,146,9588053,924,0,1653555682,6283.913175949994,-1153.136936310002,24505.76305896001
2022-05-26,09:01:24.000,146,9588045,-795,0,1653555683,6283.872758089994,-1153.0875923999993,24505.72812336
2022-05-26,09:01:25.000,146,9587992,645,0,1653555684,6283.866021779999,-1153.101690659998,24505.742097600007
2022-05-26,09:01:26.000,146,9588026,-274,0,1653555685,6283.852549159994,-1153.101690659998,24505.742097600007
2022-05-26,09:01:27.000,146,9588076,-515,0,1653555686,6283.845812849999,-1153.0875923999993,24505.672226400005
2022-05-26,09:01:28.000,146,9588012,725,0,1653555687,6283.899703329997,-1153.0946415299986,24505.839917280005
2022-05-26,09:01:29.000,146,9588096,-795,0,1653555688,6283.919912259997,-1153.0875923999993,24505.804981679998
2022-05-26,09:01:30.000,146,9588056,-795,0,1653555689,6283.940121189997,-1153.08054327,24505.770046080004
2022-05-26,09:01:31.000,146,9588043,-795,0,1653555690,6283.919912259997,-1153.08054327,24505.707162
2022-05-26,09:01:32.000,146,9588038,-795,0,1653555691,6283.812131299994,-1153.1157889199967,24505.637290799998
2022-05-26,09:01:33.000,146,9588021,965,0,1653555692,6283.866021779999,-1153.0875923999993,24505.665239279995
2022-05-26,09:01:34.000,146,9588015,645,0,1653555693,6283.913175949994,-1153.0734941400005,24505.791007440006
2022-05-26,09:01:35.000,146,9588061,-795,0,1653555694,6283.946857499999,-1153.0875923999993,24505.811968800008
2022-05-26,09:01:36.000,146,9588067,1125,0,1653555695,6283.919912259997,-1153.0664450100012,24505.770046080004
2022-05-26,09:01:37.000,146,9588029,-795,0,1653555696,6283.866021779999,-1153.0734941400005,24505.686200639997
2022-05-26,09:01:38.000,146,9588022,-795,0,1653555697,6283.926648569999,-1153.08054327,24505.818955920004
2022-05-26,09:01:39.000,146,9588014,-795,0,1653555698,6283.906439639999,-1153.08054327,24505.742097600007
2022-05-26,09:01:40.000,146,9587941,-795,0,1653555699,6283.899703329997,-1153.0875923999993,24505.784020319996
2022-05-26,09:01:41.000,146,9588010,-795,0,1653555700,6283.899703329997,-1153.0734941400005,24505.784020319996
2022-05-26,09:01:42.000,146,9588036,-795,0,1653555701,6283.892967019994,-1153.0946415299986,24505.707162
2022-05-26,09:01:43.000,146,9588051,-795,0,1653555702,6283.919912259997,-1153.08054327,24505.672226400005
2022-05-26,09:01:44.000,146,9587981,-795,0,1653555703,6283.913175949994,-1153.0734941400005,24505.707162
2022-05-26,09:01:45.000,146,9587979,-74,0,1653555704,6283.9940116699945,-1153.0946415299986,24505.839917280005
2022-05-26,09:01:46.000,146,9587952,-795,0,1653555705,6283.980539049997,-1153.08054327,24505.76305896001
2022-05-26,09:01:47.000,146,9588019,645,0,1653555706,6283.940121189997,-1153.0664450100012,24505.76305896001
2022-05-26,09:01:48.000,146,9588066,-795,0,1653555707,6283.919912259997,-1153.0452976199958,24505.63030368
2022-05-26,09:01:49.000,146,9588070,-795,0,1653555708,6283.812131299994,-1153.0311993599971,24505.567419599996
2022-05-26,09:01:50.000,146,9588057,-235,0,1653555709,6283.913175949994,-1153.0241502299978,24505.693187760007
2022-05-26,09:01:51.000,146,9588010,765,0,1653555710,6283.987275359992,-1153.0171010999984,24505.71414912001
2022-05-26,09:01:52.000,146,9587975,805,0,1653555711,6283.973802739994,-1152.988904580001,24505.65825216
2022-05-26,09:01:53.000,146,9588011,525,0,1653555712,6284.047902149992,-1152.9818554500016,24505.797994560002
2022-05-26,09:01:54.000,146,9588064,-795,0,1653555713,6284.007484289992,-1152.9607080599963,24505.797994560002
2022-05-26,09:01:55.000,146,9587978,-795,0,1653555714,6284.000747979997,-1152.9395606699982,24505.770046080004
2022-05-26,09:01:56.000,146,9588009,-795,0,1653555715,6283.940121189997,-1152.9113641500007,24505.63030368
2022-05-26,09:01:57.000,146,9588104,-114,0,1653555716,6283.960330119997,-1152.9043150200014,24505.574406720007
2022-05-26,09:01:58.000,146,9588001,-795,0,1653555717,6284.081583699997,-1152.8690693699973,24505.797994560002
2022-05-26,09:01:59.000,146,9587989,-795,0,1653555718,6284.1085289399925,-1152.8479219799992,24505.818955920004
2022-05-26,09:02:00.000,146,9588006,-795,0,1653555719,6284.1085289399925,-1152.8267745900012,24505.87485288
2022-05-26,09:02:01.000,146,9588025,-795,0,1653555720,6284.148946799993,-1152.8479219799992,24505.8469044
2022-05-26,09:02:02.000,146,9588060,-555,0,1653555721,6284.061374769997,-1152.7985780699964,24505.672226400005
2022-05-26,09:02:03.000,146,9588074,205,0,1653555722,6284.135474179995,-1152.7774306799984,24505.72812336
2022-05-26,09:02:04.000,146,9588048,-795,0,1653555723,6284.155683109995,-1152.7844798099977,24505.784020319996
2022-05-26,09:02:05.000,146,9587952,5,0,1653555724,6284.182628349998,-1152.7421850300016,24505.7770332
2022-05-26,09:02:06.000,146,9588093,-795,0,1653555725,6284.162419419998,-1152.7351359000022,24505.672226400005
2022-05-26,09:02:07.000,146,9587996,165,0,1653555726,6284.209573589993,-1152.7210376399962,24505.672226400005
2022-05-26,09:02:08.000,146,9588008,-795,0,1653555727,6284.310618239993,-1152.6998902499981,24505.818955920004
2022-05-26,09:02:09.000,146,9588016,-635,0,1653555728,6284.330827169993,-1152.6716937300007,24505.909788480007
2022-05-26,09:02:10.000,146,9588120,-795,0,1653555729,6284.3510360999935,-1152.67874286,24505.804981679998
2022-05-26,09:02:11.000,146,9588037,-195,0,1653555730,6284.324090859998,-1152.6646446000013,24505.804981679998
2022-05-26,09:02:12.000,146,9588009,-274,0,1653555731,6284.297145619996,-1152.657595470002,24505.72812336
2022-05-26,09:02:13.000,146,9588125,-795,0,1653555732,6284.276936689996,-1152.6364480799966,24505.665239279995
2022-05-26,09:02:14.000,146,9587988,-795,0,1653555733,6284.418399199996,-1152.622349819998,24505.818955920004
2022-05-26,09:02:15.000,146,9588059,-795,0,1653555734,6284.425135509999,-1152.5941533000005,24505.867865760003
2022-05-26,09:02:16.000,146,9587985,-795,0,1653555735,6284.479025989996,-1152.5800550400018,24505.818955920004
2022-05-26,09:02:17.000,146,9587999,-315,0,1653555736,6284.411662889994,-1152.5730059099951,24505.686200639997
2022-05-26,09:02:18.000,146,9588033,-795,0,1653555737,6284.519443849997,-1152.5730059099951,24505.797994560002
2022-05-26,09:02:19.000,146,9588037,725,0,1653555738,6284.512707539994,-1152.5659567799958,24505.791007440006
2022-05-26,09:02:20.000,146,9588059,-795,0,1653555739,6284.458817059996,-1152.5166128700002,24505.811968800008
2022-05-26,09:02:21.000,146,9588094,1165,0,1653555740,6284.4992349199965,-1152.5236619999996,24505.804981679998
2022-05-26,09:02:22.000,146,9587986,-795,0,1653555741,6284.479025989996,-1152.5377602599983,24505.700174880003
2022-05-26,09:02:23.000,146,9588055,-675,0,1653555742,6284.4992349199965,-1152.5025146100015,24505.76305896001
2022-05-26,09:02:24.000,146,9588051,-795,0,1653555743,6284.553125399994,-1152.4884163499955,24505.888827120005
2022-05-26,09:02:25.000,146,9587973,-795,0,1653555744,6284.573334329994,-1152.5095637400009,24505.92376272
2022-05-26,09:02:26.000,146,9588049,765,0,1653555745,6284.586806949999,-1152.4813672199962,24505.89581424
2022-05-26,09:02:27.000,146,9588090,-515,0,1653555746,6284.458817059996,-1152.4813672199962,24505.76305896001
2022-05-26,09:02:28.000,146,9588028,-795,0,1653555747,6284.532916469994,-1152.4884163499955,24505.76305896001
2022-05-26,09:02:29.000,146,9588102,285,0,1653555748,6284.573334329994,-1152.4743180899968,24505.791007440006
2022-05-26,09:02:30.000,146,9588025,-395,0,1653555749,6284.620488499997,-1152.4884163499955,24505.87485288
2022-05-26,09:02:31.000,146,9588067,-395,0,1653555750,6284.674378979995,-1152.4884163499955,24505.916775600002
2022-05-26,09:02:32.000,146,9587950,-795,0,1653555751,6284.640697429997,-1152.4743180899968,24505.88184000001
2022-05-26,09:02:33.000,146,9588003,-795,0,1653555752,6284.559861709997,-1152.4884163499955,24505.784020319996
2022-05-26,09:02:34.000,146,9588085,1005,0,1653555753,6284.647433739992,-1152.460219829998,24505.92376272
2022-05-26,09:02:35.000,146,9588009,-795,0,1653555754,6284.620488499997,-1152.4954654800022,24505.797994560002
2022-05-26,09:02:36.000,146,9588034,725,0,1653555755,6284.687851599992,-1152.5095637400009,24505.909788480007
2022-05-26,09:02:37.000,146,9587945,-795,0,1653555756,6284.5935432599945,-1152.5025146100015,24505.76305896001
2022-05-26,09:02:38.000,146,9587982,885,0,1653555757,6284.627224809992,-1152.5095637400009,24505.784020319996
2022-05-26,09:02:39.000,146,9588033,-795,0,1653555758,6284.782159939998,-1152.5377602599983,24505.93074984001
2022-05-26,09:02:40.000,146,9587964,-795,0,1653555759,6284.768687319993,-1152.5377602599983,24505.92376272
2022-05-26,09:02:41.000,146,9588067,-795,0,1653555760,6284.802368869998,-1152.5448093899977,24505.94472408
2022-05-26,09:02:42.000,146,9588062,-795,0,1653555761,6284.721533149997,-1152.6012024299998,24505.818955920004
2022-05-26,09:02:43.000,146,9588051,-795,0,1653555762,6284.748478389993,-1152.5730059099951,24505.87485288
2022-05-26,09:02:44.000,146,9588022,605,0,1653555763,6284.768687319993,-1152.6012024299998,24505.860878640007
2022-05-26,09:02:45.000,146,9587965,765,0,1653555764,6284.748478389993,-1152.6082515599992,24505.87485288
2022-05-26,09:02:46.000,146,9587968,-795,0,1653555765,6284.728269459993,-1152.6153006899985,24505.797994560002
2022-05-26,09:02:47.000,146,9588000,924,0,1653555766,6284.735005769995,-1152.643497209996,24505.811968800008
2022-05-26,09:02:48.000,146,9588053,605,0,1653555767,6284.802368869998,-1152.657595470002,24505.958698320006
2022-05-26,09:02:49.000,146,9588054,-434,0,1653555768,6284.829314109993,-1152.657595470002,24505.916775600002
2022-05-26,09:02:50.000,146,9588048,-795,0,1653555769,6284.694587909995,-1152.6646446000013,24505.770046080004
2022-05-26,09:02:51.000,146,9588004,285,0,1653555770,6284.647433739992,-1152.6857919899994,24505.7770332
2022-05-26,09:02:52.000,146,9588040,924,0,1653555771,6284.654170049995,-1152.6716937300007,24505.742097600007
2022-05-26,09:02:53.000,146,9588030,-795,0,1653555772,6284.620488499997,-1152.7139885099969,24505.742097600007
2022-05-26,09:02:54.000,146,9587930,-795,0,1653555773,6284.768687319993,-1152.6857919899994,24505.839917280005
2022-05-26,09:02:55.000,146,9587936,-795,0,1653555774,6284.788896249993,-1152.7069393799975,24505.958698320006
2022-05-26,09:02:56.000,146,9588089,-795,0,1653555775,6284.7417420799975,-1152.7139885099969,24505.839917280005
2022-05-26,09:02:57.000,146,9588046,-795,0,1653555776,6284.640697429997,-1152.7421850300016,24505.811968800008
2022-05-26,09:02:58.000,146,9588009,-795,0,1653555777,6284.748478389993,-1152.7351359000022,24505.92376272
2022-05-26,09:02:59.000,146,9587983,-795,0,1653555778,6284.721533149997,-1152.7069393799975,24505.88184000001
2022-05-26,09:03:00.000,146,9587984,-795,0,1653555779,6284.674378979995,-1152.7210376399962,24505.853891519997
2022-05-26,09:03:01.000,146,9587988,-795,0,1653555780,6284.687851599992,-1152.7280867699956,24505.867865760003
2022-05-26,09:03:02.000,146,9588065,-795,0,1653555781,6284.600279569997,-1152.7139885099969,24505.791007440006
2022-05-26,09:03:03.000,146,9588023,-795,0,1653555782,6284.647433739992,-1152.6998902499981,24505.82594304
2022-05-26,09:03:04.000,146,9588021,-795,0,1653555783,6284.721533149997,-1152.7069393799975,24506.007608160005
2022-05-26,09:03:05.000,146,9588058,-795,0,1653555784,6284.701324219997,-1152.7139885099969,24505.937736960004
2022-05-26,09:03:06.000,146,9588060,-795,0,1653555785,6284.7080605299925,-1152.6857919899994,24505.958698320006
2022-05-26,09:03:07.000,146,9587983,765,0,1653555786,6284.553125399994,-1152.6857919899994,24505.735110479996
2022-05-26,09:03:08.000,146,9587975,-795,0,1653555787,6284.607015879992,-1152.6716937300007,24505.804981679998
2022-05-26,09:03:09.000,146,9588039,-795,0,1653555788,6284.667642669992,-1152.6857919899994,24505.8469044
2022-05-26,09:03:10.000,146,9588023,924,0,1653555789,6284.681115289997,-1152.6857919899994,24505.89581424
2022-05-26,09:03:11.000,146,9587953,-795,0,1653555790,6284.714796839995,-1152.67874286,24505.916775600002
2022-05-26,09:03:12.000,146,9588085,-555,0,1653555791,6284.674378979995,-1152.6646446000013,24505.94472408
2022-05-26,09:03:13.000,146,9588032,-795,0,1653555792,6284.620488499997,-1152.6505463399953,24505.89581424
2022-05-26,09:03:14.000,146,9588076,205,0,1653555793,6284.647433739992,-1152.657595470002,24505.902801359996
2022-05-26,09:03:15.000,146,9587980,-795,0,1653555794,6284.660906359997,-1152.67874286,24505.860878640007
2022-05-26,09:03:16.000,146,9588033,-795,0,1653555795,6284.640697429997,-1152.643497209996,24505.867865760003
2022-05-26,09:03:17.000,146,9588004,805,0,1653555796,6284.566598019999,-1152.643497209996,24505.811968800008
2022-05-26,09:03:18.000,146,9588035,-795,0,1653555797,6284.620488499997,-1152.622349819998,24505.832930159995
2022-05-26,09:03:19.000,146,9588039,-795,0,1653555798,6284.701324219997,-1152.6153006899985,24505.965685440002
2022-05-26,09:03:20.000,146,9587975,-795,0,1653555799,6284.721533149997,-1152.5941533000005,24505.93074984001
2022-05-26,09:03:21.000,146,9588077,-795,0,1653555800,6284.701324219997,-1152.6082515599992,24505.958698320006
2022-05-26,09:03:22.000,146,9588040,-795,0,1653555801,6284.640697429997,-1152.5589076499964,24505.797994560002
2022-05-26,09:03:23.000,146,9588041,-795,0,1653555802,6284.633961119995,-1152.5730059099951,24505.867865760003
2022-05-26,09:03:24.000,146,9588053,-795,0,1653555803,6284.640697429997,-1152.5448093899977,24505.902801359996
2022-05-26,09:03:25.000,146,9587989,-795,0,1653555804,6284.654170049995,-1152.5166128700002,24505.87485288
2022-05-26,09:03:26.000,146,9587976,645,0,1653555805,6284.633961119995,-1152.460219829998,24505.853891519997
2022-05-26,09:03:27.000,146,9587997,-795,0,1653555806,6284.627224809992,-1152.4813672199962,24505.916775600002
2022-05-26,09:03:28.000,146,9588016,-195,0,1653555807,6284.728269459993,-1152.4531706999987,24505.94472408
2022-05-26,09:03:29.000,146,9588001,-795,0,1653555808,6284.701324219997,-1152.4249741800013,24505.979659680008
2022-05-26,09:03:30.000,146,9588135,-795,0,1653555809,6284.674378979995,-1152.3967776599966,24505.951711199996
2022-05-26,09:03:31.000,146,9587973,525,0,1653555810,6284.701324219997,-1152.3897285299972,24505.888827120005
2022-05-26,09:03:32.000,146,9587976,-74,0,1653555811,6284.627224809992,-1152.3826793999979,24505.839917280005
2022-05-26,09:03:33.000,146,9588041,-795,0,1653555812,6284.640697429997,-1152.3544828800004,24505.87485288
2022-05-26,09:03:34.000,146,9588033,-795,0,1653555813,6284.775423629995,-1152.3192372299964,24505.94472408
2022-05-26,09:03:35.000,146,9587976,-795,0,1653555814,6284.782159939998,-1152.291040709999,24505.99363392
2022-05-26,09:03:36.000,146,9587992,-795,0,1653555815,6284.748478389993,-1152.291040709999,24505.986646800004
2022-05-26,09:03:37.000,146,9588030,-795,0,1653555816,6284.694587909995,-1152.2839915799996,24505.8469044
2022-05-26,09:03:38.000,146,9588032,765,0,1653555817,6284.809105179993,-1152.2769424500002,24505.937736960004
2022-05-26,09:03:39.000,146,9587998,-795,0,1653555818,6284.802368869998,-1152.2487459299955,24505.937736960004
2022-05-26,09:03:40.000,146,9588020,205,0,1653555819,6284.788896249993,-1152.2064511499993,24505.99363392
2022-05-26,09:03:41.000,146,9587946,-795,0,1653555820,6284.815841489995,-1152.2135002799987,24505.902801359996
2022-05-26,09:03:42.000,146,9587975,445,0,1653555821,6284.775423629995,-1152.1923528900006,24505.87485288
2022-05-26,09:03:43.000,146,9588000,-795,0,1653555822,6284.775423629995,-1152.1923528900006,24505.860878640007
2022-05-26,09:03:44.000,146,9588017,645,0,1653555823,6284.896677209996,-1152.178254630002,24505.986646800004
2022-05-26,09:03:45.000,146,9588041,-635,0,1653555824,6284.862995659998,-1152.1359598499985,24506.04953088001
2022-05-26,09:03:46.000,146,9588060,-795,0,1653555825,6284.869731969993,-1152.128910719999,24505.986646800004
2022-05-26,09:03:47.000,146,9588064,-555,0,1653555826,6284.768687319993,-1152.1430089799978,24505.797994560002
2022-05-26,09:03:48.000,146,9588036,-795,0,1653555827,6284.836050419995,-1152.107763330001,24505.82594304
2022-05-26,09:03:49.000,146,9588018,-795,0,1653555828,6284.869731969993,-1152.1148124600004,24505.93074984001
2022-05-26,09:03:50.000,146,9588025,-795,0,1653555829,6284.910149829993,-1152.1218615899998,24505.979659680008
2022-05-26,09:03:51.000,146,9588006,-795,0,1653555830,6284.896677209996,-1152.107763330001,24505.94472408
2022-05-26,09:03:52.000,146,9588057,-515,0,1653555831,6284.809105179993,-1152.1007142000017,24505.87485288
2022-05-26,09:03:53.000,146,9587961,-795,0,1653555832,6284.910149829993,-1152.1148124600004,24505.937736960004
2022-05-26,09:03:54.000,146,9587999,-795,0,1653555833,6284.977512929996,-1152.0866159399957,24505.972672559998
2022-05-26,09:03:55.000,146,9588055,-795,0,1653555834,6284.9505676899935,-1152.1359598499985,24505.965685440002
2022-05-26,09:03:56.000,146,9587987,-795,0,1653555835,6284.964040309998,-1152.1359598499985,24505.986646800004
2022-05-26,09:03:57.000,146,9588027,-434,0,1653555836,6284.896677209996,-1152.1148124600004,24505.853891519997
2022-05-26,09:03:58.000,146,9588033,605,0,1653555837,6284.957303999996,-1152.1430089799978,24505.867865760003
2022-05-26,09:03:59.000,146,9588022,-354,0,1653555838,6285.038139719996,-1152.1359598499985,24506.035556640003
2022-05-26,09:04:00.000,146,9587997,-795,0,1653555839,6285.092030199994,-1152.1571072399965,24506.01459528
2022-05-26,09:04:01.000,146,9588019,-795,0,1653555840,6285.112239129994,-1152.1712054999953,24506.000621039995
2022-05-26,09:04:02.000,146,9588000,85,0,1653555841,6285.031403409994,-1152.2135002799987,24505.89581424
2022-05-26,09:04:03.000,146,9588082,-795,0,1653555842,6285.065084959999,-1152.220549409998,24505.937736960004
2022-05-26,09:04:04.000,146,9588045,-795,0,1653555843,6285.112239129994,-1152.19940202,24505.979659680008
2022-05-26,09:04:05.000,146,9588012,-795,0,1653555844,6285.125711749999,-1152.2487459299955,24505.958698320006
2022-05-26,09:04:06.000,146,9587991,-795,0,1653555845,6285.0987665099965,-1152.2346476699968,24505.88184000001
2022-05-26,09:04:07.000,146,9588014,-795,0,1653555846,6285.145920679999,-1152.2487459299955,24505.88184000001
2022-05-26,09:04:08.000,146,9588034,-795,0,1653555847,6285.166129609999,-1152.2416967999961,24506.021582399997
2022-05-26,09:04:09.000,146,9587996,805,0,1653555848,6285.166129609999,-1152.2628441900015,24506.021582399997
2022-05-26,09:04:10.000,146,9588085,-795,0,1653555849,6285.172865919994,-1152.2769424500002,24505.965685440002
2022-05-26,09:04:11.000,146,9587992,1125,0,1653555850,6285.112239129994,-1152.3192372299964,24505.965685440002
2022-05-26,09:04:12.000,146,9587986,-195,0,1653555851,6285.058348649996,-1152.3192372299964,24505.82594304
2022-05-26,09:04:13.000,146,9588068,485,0,1653555852,6285.038139719996,-1152.3262863599957,24505.82594304
2022-05-26,09:04:14.000,146,9588046,-795,0,1653555853,6285.159393299997,-1152.3403846200017,24506.000621039995
2022-05-26,09:04:15.000,146,9587978,-795,0,1653555854,6285.166129609999,-1152.3544828800004,24506.04953088001
2022-05-26,09:04:16.000,146,9588065,-795,0,1653555855,6285.112239129994,-1152.3756302699985,24505.937736960004
2022-05-26,09:04:17.000,146,9588035,-795,0,1653555856,6285.112239129994,-1152.3897285299972,24505.89581424
2022-05-26,09:04:18.000,146,9588082,-795,0,1653555857,6285.159393299997,-1152.4108759199953,24506.01459528
2022-05-26,09:04:19.000,146,9588044,-795,0,1653555858,6285.152656989994,-1152.3967776599966,24505.916775600002
2022-05-26,09:04:20.000,146,9587998,-795,0,1653555859,6285.145920679999,-1152.4249741800013,24505.958698320006
2022-05-26,09:04:21.000,146,9588029,-795,0,1653555860,6285.132448059994,-1152.4461215699994,24505.916775600002
2022-05-26,09:04:22.000,146,9588030,-795,0,1653555861,6285.118975439997,-1152.43907244,24505.853891519997
2022-05-26,09:04:23.000,146,9588045,-795,0,1653555862,6285.125711749999,-1152.460219829998,24505.92376272
2022-05-26,09:04:24.000,146,9588038,-795,0,1653555863,6285.193074849994,-1152.4672689599975,24506.01459528
2022-05-26,09:04:25.000,146,9587989,-795,0,1653555864,6285.186338539999,-1152.4743180899968,24506.028569520007
2022-05-26,09:04:26.000,146,9588095,-795,0,1653555865,6285.193074849994,-1152.4743180899968,24505.965685440002
2022-05-26,09:04:27.000,146,9587969,-795,0,1653555866,6285.058348649996,-1152.4743180899968,24505.832930159995
2022-05-26,09:04:28.000,146,9588071,-795,0,1653555867,6285.112239129994,-1152.4954654800022,24505.902801359996
2022-05-26,09:04:29.000,146,9587972,445,0,1653555868,6285.145920679999,-1152.5025146100015,24505.909788480007
2022-05-26,09:04:30.000,146,9587913,805,0,1653555869,6285.145920679999,-1152.5025146100015,24505.972672559998
2022-05-26,09:04:31.000,146,9588011,285,0,1653555870,6285.2132837799945,-1152.5236619999996,24505.972672559998
2022-05-26,09:04:32.000,146,9587996,-795,0,1653555871,6285.193074849994,-1152.5377602599983,24505.972672559998
2022-05-26,09:04:33.000,146,9588008,-515,0,1653555872,6285.118975439997,-1152.5166128700002,24505.818955920004
2022-05-26,09:04:34.000,146,9588106,965,0,1653555873,6285.206547469992,-1152.530711129999,24505.972672559998
2022-05-26,09:04:35.000,146,9588019,-795,0,1653555874,6285.193074849994,-1152.5236619999996,24505.916775600002
2022-05-26,09:04:36.000,146,9588091,-795,0,1653555875,6285.206547469992,-1152.530711129999,24505.89581424
2022-05-26,09:04:37.000,146,9588012,725,0,1653555876,6285.105502819999,-1152.5377602599983,24505.88184000001
2022-05-26,09:04:38.000,146,9588021,-795,0,1653555877,6285.139184369997,-1152.5025146100015,24505.89581424
2022-05-26,09:04:39.000,146,9587989,-675,0,1653555878,6285.260437949997,-1152.4884163499955,24506.007608160005
2022-05-26,09:04:40.000,146,9588052,445,0,1653555879,6285.240229019997,-1152.4954654800022,24506.035556640003
2022-05-26,09:04:41.000,146,9587918,-795,0,1653555880,6285.240229019997,-1152.4954654800022,24506.077479360007
2022-05-26,09:04:42.000,146,9588068,1085,0,1653555881,6285.179602229997,-1152.5025146100015,24505.937736960004
2022-05-26,09:04:43.000,146,9587992,765,0,1653555882,6285.206547469992,-1152.4813672199962,24505.916775600002
2022-05-26,09:04:44.000,146,9587969,-795,0,1653555883,6285.240229019997,-1152.460219829998,24505.902801359996
2022-05-26,09:04:45.000,146,9588031,525,0,1653555884,6285.2132837799945,-1152.4672689599975,24505.965685440002
2022-05-26,09:04:46.000,146,9588027,-354,0,1653555885,6285.166129609999,-1152.4531706999987,24505.860878640007
2022-05-26,09:04:47.000,146,9587959,-795,0,1653555886,6285.2132837799945,-1152.4320233100007,24505.94472408
2022-05-26,09:04:48.000,146,9588014,124,0,1653555887,6285.3075921199925,-1152.4320233100007,24506.01459528
2022-05-26,09:04:49.000,146,9588057,-795,0,1653555888,6285.273910569995,-1152.4249741800013,24506.06350512
2022-05-26,09:04:50.000,146,9588027,-795,0,1653555889,6285.267174259992,-1152.3897285299972,24506.01459528
2022-05-26,09:04:51.000,146,9588018,-515,0,1653555890,6285.206547469992,-1152.3685811399992,24505.951711199996
2022-05-26,09:04:52.000,146,9588035,-795,0,1653555891,6285.065084959999,-1152.3756302699985,24505.76305896001
2022-05-26,09:04:53.000,146,9587999,-795,0,1653555892,6285.044876029999,-1152.3685811399992,24505.87485288
2022-05-26,09:04:54.000,146,9587918,-795,0,1653555893,6285.233492709995,-1152.347433750001,24506.028569520007
2022-05-26,09:04:55.000,146,9588055,-795,0,1653555894,6285.246965329992,-1152.3262863599957,24506.06350512
2022-05-26,09:04:56.000,146,9588063,-795,0,1653555895,6285.267174259992,-1152.3403846200017,24506.035556640003
2022-05-26,09:04:57.000,146,9588006,-795,0,1653555896,6285.220020089997,-1152.291040709999,24505.979659680008
2022-05-26,09:04:58.000,146,9587968,285,0,1653555897,6285.246965329992,-1152.2839915799996,24506.056518000005
2022-05-26,09:04:59.000,146,9588062,-795,0,1653555898,6285.199811159997,-1152.2628441900015,24506.035556640003
2022-05-26,09:05:00.000,146,9588041,-795,0,1653555899,6285.199811159997,-1152.2557950600021,24506.007608160005
2022-05-26,09:05:01.000,146,9587991,685,0,1653555900,6285.206547469992,-1152.2839915799996,24506.04254376
2022-05-26,09:05:02.000,146,9587987,-795,0,1653555901,6285.193074849994,-1152.2628441900015,24505.972672559998
2022-05-26,09:05:03.000,146,9587983,-795,0,1653555902,6285.2132837799945,-1152.2628441900015,24506.007608160005
2022-05-26,09:05:04.000,146,9587954,485,0,1653555903,6285.253701639995,-1152.2557950600021,24506.084466480002
2022-05-26,09:05:05.000,146,9587962,-795,0,1653555904,6285.246965329992,-1152.2275985399974,24506.056518000005
2022-05-26,09:05:06.000,146,9588094,-795,0,1653555905,6285.233492709995,-1152.220549409998,24506.070492239996
2022-05-26,09:05:07.000,146,9587918,-795,0,1653555906,6285.179602229997,-1152.2135002799987,24506.056518000005
2022-05-26,09:05:08.000,146,9588000,-795,0,1653555907,6285.139184369997,-1152.2416967999961,24505.909788480007
2022-05-26,09:05:09.000,146,9588014,765,0,1653555908,6285.166129609999,-1152.2275985399974,24505.909788480007
2022-05-26,09:05:10.000,146,9587935,285,0,1653555909,6285.267174259992,-1152.19940202,24506.04953088001
2022-05-26,09:05:11.000,146,9588007,-795,0,1653555910,6285.300855809997,-1152.220549409998,24506.077479360007
2022-05-26,09:05:12.000,146,9587981,-795,0,1653555911,6285.294119499995,-1152.19940202,24506.070492239996
2022-05-26,09:05:13.000,146,9587996,-795,0,1653555912,6285.253701639995,-1152.2064511499993,24506.04254376
2022-05-26,09:05:14.000,146,9588059,205,0,1653555913,6285.240229019997,-1152.2064511499993,24506.077479360007
2022-05-26,09:05:15.000,146,9587976,-795,0,1653555914,6285.226756399992,-1152.2064511499993,24506.04953088001
2022-05-26,09:05:16.000,146,9588015,-795,0,1653555915,6285.206547469992,-1152.19940202,24506.077479360007
2022-05-26,09:05:17.000,146,9588038,-795,0,1653555916,6285.125711749999,-1152.2064511499993,24505.979659680008
2022-05-26,09:05:18.000,146,9588003,-795,0,1653555917,6285.118975439997,-1152.19940202,24506.01459528
2022-05-26,09:05:19.000,146,9587955,-795,0,1653555918,6285.253701639995,-1152.19940202,24506.105427840004
2022-05-26,09:05:20.000,146,9588003,-795,0,1653555919,6285.280646879997,-1152.1853037600013,24506.0914536
2022-05-26,09:05:21.000,146,9588078,445,0,1653555920,6285.253701639995,-1152.178254630002,24506.105427840004
2022-05-26,09:05:22.000,146,9588008,-795,0,1653555921,6285.125711749999,-1152.178254630002,24505.972672559998
2022-05-26,09:05:23.000,146,9588058,-795,0,1653555922,6285.159393299997,-1152.1571072399965,24506.04953088001
2022-05-26,09:05:24.000,146,9588035,-675,0,1653555923,6285.159393299997,-1152.1712054999953,24506.070492239996
2022-05-26,09:05:25.000,146,9588002,-795,0,1653555924,6285.206547469992,-1152.1853037600013,24506.056518000005
2022-05-26,09:05:26.000,146,9588046,124,0,1653555925,6285.159393299997,-1152.178254630002,24505.99363392
2022-05-26,09:05:27.000,146,9588004,965,0,1653555926,6285.145920679999,-1152.19940202,24506.01459528
2022-05-26,09:05:28.000,146,9588038,-795,0,1653555927,6285.220020089997,-1152.1500581099972,24506.140363439998
2022-05-26,09:05:29.000,146,9588028,-795,0,1653555928,6285.226756399992,-1152.1923528900006,24506.133376320002
2022-05-26,09:05:30.000,146,9588045,245,0,1653555929,6285.233492709995,-1152.1923528900006,24506.105427840004
2022-05-26,09:05:31.000,146,9587994,645,0,1653555930,6285.206547469992,-1152.19940202,24506.04254376
2022-05-26,09:05:32.000,146,9588010,-795,0,1653555931,6285.145920679999,-1152.220549409998,24505.916775600002
2022-05-26,09:05:33.000,146,9588027,-795,0,1653555932,6285.112239129994,-1152.2346476699968,24505.888827120005
2022-05-26,09:05:34.000,146,9588028,1365,0,1653555933,6285.233492709995,-1152.2487459299955,24506.077479360007
2022-05-26,09:05:35.000,146,9588007,-795,0,1653555934,6285.246965329992,-1152.2557950600021,24506.11241496
2022-05-26,09:05:36.000,146,9588026,285,0,1653555935,6285.220020089997,-1152.2839915799996,24506.11241496
2022-05-26,09:05:37.000,146,9588016,-795,0,1653555936,6285.199811159997,-1152.291040709999,24505.99363392
2022-05-26,09:05:38.000,146,9587977,-795,0,1653555937,6285.260437949997,-1152.2980898399983,24506.119402079996
2022-05-26,09:05:39.000,146,9588056,765,0,1653555938,6285.233492709995,-1152.3262863599957,24505.965685440002
2022-05-26,09:05:40.000,146,9588010,-274,0,1653555939,6285.233492709995,-1152.347433750001,24506.06350512
2022-05-26,09:05:41.000,146,9587982,404,0,1653555940,6285.240229019997,-1152.347433750001,24506.028569520007
2022-05-26,09:05:42.000,146,9588071,805,0,1653555941,6285.2132837799945,-1152.3756302699985,24505.99363392
2022-05-26,09:05:43.000,146,9587968,-795,0,1653555942,6285.226756399992,-1152.3826793999979,24505.99363392
2022-05-26,09:05:44.000,146,9588002,805,0,1653555943,6285.321064739997,-1152.3826793999979,24506.133376320002
2022-05-26,09:05:45.000,146,9588020,-155,0,1653555944,6285.294119499995,-1152.403826789996,24506.126389200006
2022-05-26,09:05:46.000,146,9588071,-795,0,1653555945,6285.300855809997,-1152.4249741800013,24506.084466480002
2022-05-26,09:05:47.000,146,9588019,485,0,1653555946,6285.226756399992,-1152.4531706999987,24505.902801359996
2022-05-26,09:05:48.000,146,9588078,-795,0,1653555947,6285.226756399992,-1152.4461215699994,24505.965685440002
2022-05-26,09:05:49.000,146,9588021,-675,0,1653555948,6285.287383189992,-1152.4531706999987,24505.99363392
2022-05-26,09:05:50.000,146,9588052,-795,0,1653555949,6285.294119499995,-1152.43907244,24506.077479360007
2022-05-26,09:05:51.000,146,9587998,885,0,1653555950,6285.334537359995,-1152.460219829998,24506.09844072001
2022-05-26,09:05:52.000,146,9588025,-795,0,1653555951,6285.294119499995,-1152.4743180899968,24506.077479360007
2022-05-26,09:05:53.000,146,9587975,445,0,1653555952,6285.206547469992,-1152.4813672199962,24506.000621039995
2022-05-26,09:05:54.000,146,9588050,-795,0,1653555953,6285.172865919994,-1152.4813672199962,24505.902801359996
2022-05-26,09:05:55.000,146,9587972,-235,0,1653555954,6285.280646879997,-1152.4884163499955,24506.007608160005
2022-05-26,09:05:56.000,146,9588018,-795,0,1653555955,6285.280646879997,-1152.4954654800022,24506.056518000005
2022-05-26,09:05:57.000,146,9587991,645,0,1653555956,6285.220020089997,-1152.5025146100015,24505.92376272
2022-05-26,09:05:58.000,146,9588004,-795,0,1653555957,6285.233492709995,-1152.5236619999996,24505.958698320006
2022-05-26,09:05:59.000,146,9588054,205,0,1653555958,6285.374955219995,-1152.5025146100015,24506.105427840004
2022-05-26,09:06:00.000,146,9587950,725,0,1653555959,6285.354746289995,-1152.530711129999,24506.105427840004
2022-05-26,09:06:01.000,146,9588023,-795,0,1653555960,6285.368218909993,-1152.5448093899977,24506.0914536
2022-05-26,09:06:02.000,146,9588065,-795,0,1653555961,6285.246965329992,-1152.5448093899977,24505.958698320006
2022-05-26,09:06:03.000,146,9588112,645,0,1653555962,6285.280646879997,-1152.551858519997,24506.09844072001
2022-05-26,09:06:04.000,146,9588031,-795,0,1653555963,6285.287383189992,-1152.5730059099951,24506.035556640003
2022-05-26,09:06:05.000,146,9588083,645,0,1653555964,6285.300855809997,-1152.587104170001,24506.084466480002
2022-05-26,09:06:06.000,146,9588012,-555,0,1653555965,6285.260437949997,-1152.5659567799958,24506.028569520007
2022-05-26,09:06:07.000,146,9588043,685,0,1653555966,6285.233492709995,-1152.587104170001,24505.986646800004
2022-05-26,09:06:08.000,146,9587983,-795,0,1653555967,6285.3412736699975,-1152.5730059099951,24506.105427840004
2022-05-26,09:06:09.000,146,9588048,1245,0,1653555968,6285.327801049993,-1152.5589076499964,24506.147350560008
2022-05-26,09:06:10.000,146,9587998,-795,0,1653555969,6285.287383189992,-1152.5730059099951,24506.140363439998
2022-05-26,09:06:11.000,146,9588018,-795,0,1653555970,6285.267174259992,-1152.6082515599992,24506.04953088001
2022-05-26,09:06:12.000,146,9588038,1085,0,1653555971,6285.186338539999,-1152.5941533000005,24505.972672559998
2022-05-26,09:06:13.000,146,9588034,-795,0,1653555972,6285.139184369997,-1152.6293989499973,24505.916775600002
2022-05-26,09:06:14.000,146,9587961,-795,0,1653555973,6285.253701639995,-1152.587104170001,24506.105427840004
2022-05-26,09:06:15.000,146,9588033,445,0,1653555974,6285.260437949997,-1152.587104170001,24506.126389200006
2022-05-26,09:06:16.000,146,9587999,-795,0,1653555975,6285.267174259992,-1152.6153006899985,24506.140363439998
2022-05-26,09:06:17.000,146,9588017,485,0,1653555976,6285.287383189992,-1152.6012024299998,24506.133376320002
2022-05-26,09:06:18.000,146,9588082,-795,0,1653555977,6285.179602229997,-1152.6153006899985,24506.007608160005
2022-05-26,09:06:19.000,146,9588112,-675,0,1653555978,6285.199811159997,-1152.6082515599992,24506.056518000005
2022-05-26,09:06:20.000,146,9588041,205,0,1653555979,6285.233492709995,-1152.6082515599992,24506.06350512
2022-05-26,09:06:21.000,146,9587990,-795,0,1653555980,6285.186338539999,-1152.587104170001,24506.04254376
2022-05-26,09:06:22.000,146,9587985,-795,0,1653555981,6285.179602229997,-1152.5800550400018,24506.028569520007
2022-05-26,09:06:23.000,146,9588015,-635,0,1653555982,6285.145920679999,-1152.587104170001,24505.99363392
2022-05-26,09:06:24.000,146,9588014,445,0,1653555983,6285.226756399992,-1152.5589076499964,24506.133376320002
2022-05-26,09:06:25.000,146,9588018,-795,0,1653555984,6285.233492709995,-1152.587104170001,24506.119402079996
2022-05-26,09:06:26.000,146,9588117,565,0,1653555985,6285.186338539999,-1152.5800550400018,24506.126389200006
2022-05-26,09:06:27.000,146,9588044,-795,0,1653555986,6285.085293889999,-1152.5941533000005,24505.94472408
2022-05-26,09:06:28.000,146,9587999,-795,0,1653555987,6285.145920679999,-1152.6082515599992,24506.028569520007
2022-05-26,09:06:29.000,146,9587991,-795,0,1653555988,6285.152656989994,-1152.5730059099951,24506.06350512
2022-05-26,09:06:30.000,146,9588008,-795,0,1653555989,6285.179602229997,-1152.5659567799958,24506.084466480002
2022-05-26,09:06:31.000,146,9588006,-795,0,1653555990,6285.2132837799945,-1152.587104170001,24506.175299040005
2022-05-26,09:06:32.000,146,9587998,-795,0,1653555991,6285.159393299997,-1152.5800550400018,24506.11241496
2022-05-26,09:06:33.000,146,9588039,-354,0,1653555992,6285.092030199994,-1152.5800550400018,24506.01459528
2022-05-26,09:06:34.000,146,9588099,-795,0,1653555993,6285.199811159997,-1152.5659567799958,24506.147350560008
2022-05-26,09:06:35.000,146,9587951,404,0,1653555994,6285.139184369997,-1152.5730059099951,24506.06350512
2022-05-26,09:06:36.000,146,9588042,5,0,1653555995,6285.125711749999,-1152.5730059099951,24506.04953088001
2022-05-26,09:06:37.000,146,9588003,-795,0,1653555996,6285.065084959999,-1152.5730059099951,24505.94472408
2022-05-26,09:06:38.000,146,9587983,525,0,1653555997,6285.0987665099965,-1152.5589076499964,24505.986646800004
2022-05-26,09:06:39.000,146,9587995,-795,0,1653555998,6285.186338539999,-1152.530711129999,24506.140363439998
2022-05-26,09:06:40.000,146,9588042,-795,0,1653555999,6285.179602229997,-1152.530711129999,24506.140363439998
2022-05-26,09:06:41.000,146,9588003,525,0,1653556000,6285.172865919994,-1152.4954654800022,24506.140363439998
2022-05-26,09:06:42.000,146,9588074,1445,0,1653556001,6285.092030199994,-1152.5025146100015,24506.056518000005
2022-05-26,09:06:43.000,146,9588114,685,0,1653556002,6285.132448059994,-1152.4884163499955,24506.04953088001
2022-05-26,09:06:44.000,146,9588116,-795,0,1653556003,6285.118975439997,-1152.4672689599975,24506.035556640003
2022-05-26,09:06:45.000,146,9588017,725,0,1653556004,6285.112239129994,-1152.4813672199962,24506.09844072001
2022-05-26,09:06:46.000,146,9588048,-795,0,1653556005,6285.058348649996,-1152.4743180899968,24505.986646800004
2022-05-26,09:06:47.000,146,9587977,325,0,1653556006,6285.092030199994,-1152.4743180899968,24506.077479360007
2022-05-26,09:06:48.000,146,9588017,485,0,1653556007,6285.193074849994,-1152.4531706999987,24506.09844072001
2022-05-26,09:06:49.000,146,9587981,-795,0,1653556008,6285.206547469992,-1152.4672689599975,24506.084466480002
2022-05-26,09:06:50.000,146,9588001,445,0,1653556009,6285.172865919994,-1152.4461215699994,24506.126389200006
2022-05-26,09:06:51.000,146,9587973,-795,0,1653556010,6285.166129609999,-1152.4531706999987,24506.035556640003
2022-05-26,09:06:52.000,146,9588012,1125,0,1653556011,6285.092030199994,-1152.4531706999987,24505.972672559998
2022-05-26,09:06:53.000,146,9587967,-795,0,1653556012,6285.078557579996,-1152.4320233100007,24505.93074984001
2022-05-26,09:06:54.000,146,9588030,-795,0,1653556013,6285.179602229997,-1152.4249741800013,24506.11241496
2022-05-26,09:06:55.000,146,9588072,-795,0,1653556014,6285.031403409994,-1152.4249741800013,24506.028569520007
2022-05-26,09:06:56.000,146,9587967,165,0,1653556015,6285.172865919994,-1152.4531706999987,24506.133376320002
2022-05-26,09:06:57.000,146,9588007,805,0,1653556016,6285.112239129994,-1152.4320233100007,24505.972672559998
2022-05-26,09:06:58.000,146,9588108,-795,0,1653556017,6285.206547469992,-1152.43907244,24506.0914536
2022-05-26,09:06:59.000,146,9587988,-795,0,1653556018,6285.186338539999,-1152.43907244,24506.06350512
2022-05-26,09:07:00.000,146,9587998,85,0,1653556019,6285.206547469992,-1152.460219829998,24506.056518000005
2022-05-26,09:07:01.000,146,9587970,-795,0,1653556020,6285.2132837799945,-1152.4531706999987,24506.084466480002
2022-05-26,09:07:02.000,146,9587982,-795,0,1653556021,6285.172865919994,-1152.4813672199962,24506.007608160005
2022-05-26,09:07:03.000,146,9588020,-795,0,1653556022,6285.206547469992,-1152.460219829998,24506.000621039995
2022-05-26,09:07:04.000,146,9588045,-515,0,1653556023,6285.273910569995,-1152.4813672199962,24506.070492239996
2022-05-26,09:07:05.000,146,9588021,404,0,1653556024,6285.267174259992,-1152.460219829998,24506.084466480002
2022-05-26,09:07:06.000,146,9588041,1045,0,1653556025,6285.287383189992,-1152.4884163499955,24506.084466480002
2022-05-26,09:07:07.000,146,9588007,-795,0,1653556026,6285.166129609999,-1152.4813672199962,24505.94472408
2022-05-26,09:07:08.000,146,9588075,1085,0,1653556027,6285.199811159997,-1152.5025146100015,24505.92376272
2022-05-26,09:07:09.000,146,9587950,325,0,1653556028,6285.240229019997,-1152.4954654800022,24506.028569520007
2022-05-26,09:07:10.000,146,9588072,-795,0,1653556029,6285.280646879997,-1152.5166128700002,24506.056518000005
2022-05-26,09:07:11.000,146,9587958,-795,0,1653556030,6285.327801049993,-1152.530711129999,24506.105427840004
2022-05-26,09:07:12.000,146,9588021,-795,0,1653556031,6285.327801049993,-1152.530711129999,24506.070492239996
2022-05-26,09:07:13.000,146,9587962,-74,0,1653556032,6285.267174259992,-1152.551858519997,24505.965685440002
2022-05-26,09:07:14.000,146,9588031,-795,0,1653556033,6285.348009979993,-1152.5589076499964,24506.11241496
2022-05-26,09:07:15.000,146,9588007,-795,0,1653556034,6285.327801049993,-1152.587104170001,24506.000621039995
2022-05-26,09:07:16.000,146,9588037,-795,0,1653556035,6285.300855809997,-1152.587104170001,24506.0914536
2022-05-26,09:07:17.000,146,9588060,-195,0,1653556036,6285.206547469992,-1152.5941533000005,24505.88184000001
2022-05-26,09:07:18.000,146,9587999,-795,0,1653556037,6285.2132837799945,-1152.6153006899985,24505.937736960004
2022-05-26,09:07:19.000,146,9588060,-795,0,1653556038,6285.354746289995,-1152.6153006899985,24506.119402079996
2022-05-26,09:07:20.000,146,9588060,-795,0,1653556039,6285.348009979993,-1152.6293989499973,24506.084466480002
2022-05-26,09:07:21.000,146,9587975,-795,0,1653556040,6285.354746289995,-1152.6646446000013,24506.077479360007
2022-05-26,09:07:22.000,146,9588066,5,0,1653556041,6285.240229019997,-1152.67874286,24505.965685440002
2022-05-26,09:07:23.000,146,9588077,-795,0,1653556042,6285.300855809997,-1152.6928411199988,24505.986646800004
2022-05-26,09:07:24.000,146,9587997,-795,0,1653556043,6285.321064739997,-1152.7069393799975,24506.021582399997
2022-05-26,09:07:25.000,146,9588037,-795,0,1653556044,6285.314328429995,-1152.6998902499981,24506.021582399997
2022-05-26,09:07:26.000,146,9587982,-795,0,1653556045,6285.300855809997,-1152.6928411199988,24505.972672559998
2022-05-26,09:07:27.000,146,9587956,485,0,1653556046,6285.321064739997,-1152.7139885099969,24505.979659680008
2022-05-26,09:07:28.000,146,9587999,-795,0,1653556047,6285.354746289995,-1152.7421850300016,24506.06350512
2022-05-26,09:07:29.000,146,9587968,-795,0,1653556048,6285.3614825999975,-1152.749234160001,24506.077479360007
2022-05-26,09:07:30.000,146,9588034,965,0,1653556049,6285.354746289995,-1152.7633324199996,24506.035556640003
2022-05-26,09:07:31.000,146,9587992,845,0,1653556050,6285.294119499995,-1152.770381549999,24506.04254376
2022-05-26,09:07:32.000,146,9587986,-795,0,1653556051,6285.246965329992,-1152.7844798099977,24505.909788480007
2022-05-26,09:07:33.000,146,9588048,485,0,1653556052,6285.246965329992,-1152.8126763299952,24505.867865760003
2022-05-26,09:07:34.000,146,9588012,-795,0,1653556053,6285.354746289995,-1152.7985780699964,24505.972672559998
2022-05-26,09:07:35.000,146,9588024,-795,0,1653556054,6285.354746289995,-1152.770381549999,24506.04254376
2022-05-26,09:07:36.000,146,9588054,-354,0,1653556055,6285.300855809997,-1152.7985780699964,24506.04254376
2022-05-26,09:07:37.000,146,9587971,-235,0,1653556056,6285.226756399992,-1152.7844798099977,24505.888827120005
2022-05-26,09:07:38.000,146,9588088,-795,0,1653556057,6285.314328429995,-1152.7774306799984,24506.01459528
2022-05-26,09:07:39.000,146,9587977,1045,0,1653556058,6285.300855809997,-1152.7985780699964,24505.965685440002
2022-05-26,09:07:40.000,146,9587952,-795,0,1653556059,6285.3075921199925,-1152.7774306799984,24505.958698320006
2022-05-26,09:07:41.000,146,9588012,-795,0,1653556060,6285.300855809997,-1152.8056271999958,24505.958698320006
2022-05-26,09:07:42.000,146,9587969,-795,0,1653556061,6285.233492709995,-1152.770381549999,24505.937736960004
2022-05-26,09:07:43.000,146,9587950,285,0,1653556062,6285.246965329992,-1152.7774306799984,24505.902801359996
2022-05-26,09:07:44.000,146,9588043,-715,0,1653556063,6285.314328429995,-1152.770381549999,24506.070492239996
2022-05-26,09:07:45.000,146,9587999,-795,0,1653556064,6285.300855809997,-1152.749234160001,24506.01459528
2022-05-26,09:07:46.000,146,9588055,605,0,1653556065,6285.3075921199925,-1152.749234160001,24505.986646800004
2022-05-26,09:07:47.000,146,9587994,924,0,1653556066,6285.206547469992,-1152.749234160001,24505.8469044
2022-05-26,09:07:48.000,146,9588076,-795,0,1653556067,6285.186338539999,-1152.749234160001,24505.958698320006
2022-05-26,09:07:49.000,146,9587971,-274,0,1653556068,6285.220020089997,-1152.7421850300016,24505.986646800004
2022-05-26,09:07:50.000,146,9588028,-795,0,1653556069,6285.233492709995,-1152.749234160001,24506.035556640003
2022-05-26,09:07:51.000,146,9588064,-795,0,1653556070,6285.280646879997,-1152.7351359000022,24506.04254376
2022-05-26,09:07:52.000,146,9587933,-795,0,1653556071,6285.246965329992,-1152.7069393799975,24506.04254376
2022-05-26,09:07:53.000,146,9587968,-755,0,1653556072,6285.206547469992,-1152.7562832900003,24505.909788480007
2022-05-26,09:07:54.000,146,9587991,-795,0,1653556073,6285.159393299997,-1152.749234160001,24505.860878640007
2022-05-26,09:07:55.000,146,9588099,365,0,1653556074,6285.240229019997,-1152.7351359000022,24505.92376272
2022-05-26,09:07:56.000,146,9588024,-795,0,1653556075,6285.112239129994,-1152.7562832900003,24505.839917280005
2022-05-26,09:07:57.000,146,9587946,-74,0,1653556076,6285.260437949997,-1152.7210376399962,24505.951711199996
2022-05-26,09:07:58.000,146,9588057,765,0,1653556077,6285.179602229997,-1152.7562832900003,24505.909788480007
2022-05-26,09:07:59.000,146,9587970,-795,0,1653556078,6285.2132837799945,-1152.749234160001,24505.979659680008
2022-05-26,09:08:00.000,146,9588093,-635,0,1653556079,6285.287383189992,-1152.7421850300016,24506.007608160005
2022-05-26,09:08:01.000,146,9588025,-795,0,1653556080,6285.300855809997,-1152.7421850300016,24506.028569520007
2022-05-26,09:08:02.000,146,9588092,-434,0,1653556081,6285.199811159997,-1152.7421850300016,24505.8469044
2022-05-26,09:08:03.000,146,9588037,-795,0,1653556082,6285.233492709995,-1152.7280867699956,24505.937736960004
2022-05-26,09:08:04.000,146,9587993,-795,0,1653556083,6285.267174259992,-1152.7139885099969,24505.958698320006
2022-05-26,09:08:05.000,146,9588021,-155,0,1653556084,6285.186338539999,-1152.7280867699956,24505.82594304
2022-05-26,09:08:06.000,146,9588073,-675,0,1653556085,6285.220020089997,-1152.749234160001,24505.937736960004
2022-05-26,09:08:07.000,146,9588021,765,0,1653556086,6285.220020089997,-1152.7139885099969,24505.94472408
2022-05-26,09:08:08.000,146,9587978,-795,0,1653556087,6285.253701639995,-1152.7280867699956,24506.021582399997
2022-05-26,09:08:09.000,146,9588077,-795,0,1653556088,6285.314328429995,-1152.7421850300016,24506.01459528
2022-05-26,09:08:10.000,146,9588057,885,0,1653556089,6285.300855809997,-1152.7351359000022,24505.958698320006
2022-05-26,09:08:11.000,146,9588031,565,0,1653556090,6285.267174259992,-1152.7210376399962,24505.958698320006
2022-05-26,09:08:12.000,146,9587994,-795,0,1653556091,6285.159393299997,-1152.749234160001,24505.839917280005
2022-05-26,09:08:13.000,146,9587993,565,0,1653556092,6285.206547469992,-1152.7351359000022,24505.839917280005
2022-05-26,09:08:14.000,146,9587977,565,0,1653556093,6285.314328429995,-1152.7280867699956,24506.000621039995
2022-05-26,09:08:15.000,146,9588017,-795,0,1653556094,6285.327801049993,-1152.7280867699956,24506.000621039995
2022-05-26,09:08:16.000,146,9587983,-795,0,1653556095,6285.300855809997,-1152.7351359000022,24505.965685440002
2022-05-26,09:08:17.000,146,9588035,-795,0,1653556096,6285.233492709995,-1152.7280867699956,24505.853891519997
2022-05-26,09:08:18.000,146,9588047,-35,0,1653556097,6285.300855809997,-1152.7421850300016,24506.000621039995
2022-05-26,09:08:19.000,146,9587959,-795,0,1653556098,6285.3075921199925,-1152.7280867699956,24505.951711199996
2022-05-26,09:08:20.000,146,9588006,-795,0,1653556099,6285.300855809997,-1152.7421850300016,24505.958698320006
2022-05-26,09:08:21.000,146,9587945,-795,0,1653556100,6285.280646879997,-1152.7351359000022,24505.860878640007
2022-05-26,09:08:22.000,146,9588020,-795,0,1653556101,6285.294119499995,-1152.749234160001,24505.839917280005
2022-05-26,09:08:23.000,146,9587936,-795,0,1653556102,6285.314328429995,-1152.770381549999,24505.89581424
2022-05-26,09:08:24.000,146,9588060,-795,0,1653556103,6285.3412736699975,-1152.749234160001,24506.021582399997
2022-05-26,09:08:25.000,146,9588006,-795,0,1653556104,6285.354746289995,-1152.7844798099977,24505.986646800004
2022-05-26,09:08:26.000,146,9588025,-795,0,1653556105,6285.3412736699975,-1152.749234160001,24505.986646800004
2022-05-26,09:08:27.000,146,9587950,-795,0,1653556106,6285.246965329992,-1152.7562832900003,24505.7770332
2022-05-26,09:08:28.000,146,9588037,765,0,1653556107,6285.267174259992,-1152.770381549999,24505.87485288
2022-05-26,09:08:29.000,146,9588018,-795,0,1653556108,6285.327801049993,-1152.7985780699964,24505.867865760003
2022-05-26,09:08:30.000,146,9587961,404,0,1653556109,6285.3614825999975,-1152.791528939997,24505.93074984001
2022-05-26,09:08:31.000,146,9587998,-795,0,1653556110,6285.354746289995,-1152.7985780699964,24505.986646800004
2022-05-26,09:08:32.000,146,9587963,1045,0,1653556111,6285.3412736699975,-1152.791528939997,24505.979659680008
2022-05-26,09:08:33.000,146,9587973,565,0,1653556112,6285.348009979993,-1152.8126763299952,24505.8469044
2022-05-26,09:08:34.000,146,9587992,-795,0,1653556113,6285.401900459998,-1152.7985780699964,24505.92376272
2022-05-26,09:08:35.000,146,9588015,-354,0,1653556114,6285.348009979993,-1152.7774306799984,24505.902801359996
2022-05-26,09:08:36.000,146,9587979,-795,0,1653556115,6285.381691529998,-1152.7985780699964,24505.87485288
2022-05-26,09:08:37.000,146,9587975,-235,0,1653556116,6285.300855809997,-1152.791528939997,24505.784020319996
2022-05-26,09:08:38.000,146,9588047,-795,0,1653556117,6285.354746289995,-1152.7774306799984,24505.860878640007
2022-05-26,09:08:39.000,146,9587997,-795,0,1653556118,6285.449054629993,-1152.770381549999,24505.94472408
2022-05-26,09:08:40.000,146,9587993,-555,0,1653556119,6285.475999869996,-1152.7774306799984,24505.94472408
2022-05-26,09:08:41.000,146,9588024,124,0,1653556120,6285.449054629993,-1152.7774306799984,24505.916775600002
2022-05-26,09:08:42.000,146,9587966,-795,0,1653556121,6285.395164149995,-1152.7844798099977,24505.87485288
2022-05-26,09:08:43.000,146,9587998,-795,0,1653556122,6285.408636769993,-1152.8056271999958,24505.87485288
2022-05-26,09:08:44.000,146,9587941,445,0,1653556123,6285.428845699993,-1152.7774306799984,24505.89581424
2022-05-26,09:08:45.000,146,9587973,205,0,1653556124,6285.435582009995,-1152.770381549999,24505.916775600002
2022-05-26,09:08:46.000,146,9587972,-795,0,1653556125,6285.428845699993,-1152.7774306799984,24505.742097600007
2022-05-26,09:08:47.000,146,9588043,445,0,1653556126,6285.354746289995,-1152.7562832900003,24505.797994560002
2022-05-26,09:08:48.000,146,9588055,-795,0,1653556127,6285.496208799996,-1152.770381549999,24505.965685440002
2022-05-26,09:08:49.000,146,9588006,-795,0,1653556128,6285.475999869996,-1152.7210376399962,24505.937736960004
2022-05-26,09:08:50.000,146,9588031,-795,0,1653556129,6285.469263559993,-1152.7421850300016,24505.979659680008
2022-05-26,09:08:51.000,146,9588029,-795,0,1653556130,6285.469263559993,-1152.7139885099969,24505.937736960004
2022-05-26,09:08:52.000,146,9587955,-795,0,1653556131,6285.348009979993,-1152.7139885099969,24505.791007440006
2022-05-26,09:08:53.000,146,9588026,-795,0,1653556132,6285.388427839993,-1152.7210376399962,24505.742097600007
2022-05-26,09:08:54.000,146,9588033,-795,0,1653556133,6285.475999869996,-1152.7421850300016,24505.965685440002
2022-05-26,09:08:55.000,146,9588026,1045,0,1653556134,6285.536626659996,-1152.7139885099969,24505.951711199996
2022-05-26,09:08:56.000,146,9587965,325,0,1653556135,6285.523154039998,-1152.7210376399962,24505.951711199996
2022-05-26,09:08:57.000,146,9587988,-795,0,1653556136,6285.3075921199925,-1152.7280867699956,24505.749084720002
2022-05-26,09:08:58.000,146,9588007,-795,0,1653556137,6285.502945109998,-1152.6857919899994,24505.902801359996
2022-05-26,09:08:59.000,146,9587966,-795,0,1653556138,6285.489472489993,-1152.7069393799975,24505.916775600002
2022-05-26,09:09:00.000,146,9587995,-354,0,1653556139,6285.475999869996,-1152.6928411199988,24505.867865760003
2022-05-26,09:09:01.000,146,9588013,-795,0,1653556140,6285.523154039998,-1152.6928411199988,24505.853891519997
2022-05-26,09:09:02.000,146,9588016,-795,0,1653556141,6285.469263559993,-1152.6646446000013,24505.804981679998
2022-05-26,09:09:03.000,146,9588018,605,0,1653556142,6285.469263559993,-1152.6646446000013,24505.791007440006
2022-05-26,09:09:04.000,146,9587983,-315,0,1653556143,6285.563571899998,-1152.6857919899994,24505.99363392
2022-05-26,09:09:05.000,146,9587961,-155,0,1653556144,6285.556835589996,-1152.6716937300007,24505.972672559998
2022-05-26,09:09:06.000,146,9588007,-795,0,1653556145,6285.509681419993,-1152.6646446000013,24505.93074984001
2022-05-26,09:09:07.000,146,9588010,924,0,1653556146,6285.4557909399955,-1152.6505463399953,24505.749084720002
2022-05-26,09:09:08.000,146,9588035,-795,0,1653556147,6285.502945109998,-1152.657595470002,24505.839917280005
2022-05-26,09:09:09.000,146,9587973,-795,0,1653556148,6285.529890349993,-1152.6505463399953,24505.888827120005
2022-05-26,09:09:10.000,146,9588063,-795,0,1653556149,6285.556835589996,-1152.6505463399953,24505.916775600002
2022-05-26,09:09:11.000,146,9587972,-795,0,1653556150,6285.577044519996,-1152.6646446000013,24505.958698320006
2022-05-26,09:09:12.000,146,9588048,-795,0,1653556151,6285.516417729996,-1152.6364480799966,24505.937736960004
2022-05-26,09:09:13.000,146,9587995,485,0,1653556152,6285.469263559993,-1152.657595470002,24505.82594304
2022-05-26,09:09:14.000,146,9588001,-635,0,1653556153,6285.577044519996,-1152.657595470002,24505.902801359996
2022-05-26,09:09:15.000,146,9587942,-595,0,1653556154,6285.536626659996,-1152.643497209996,24505.87485288
2022-05-26,09:09:16.000,146,9588032,5,0,1653556155,6285.529890349993,-1152.6364480799966,24505.88184000001
2022-05-26,09:09:17.000,146,9588034,-434,0,1653556156,6285.489472489993,-1152.643497209996,24505.791007440006
2022-05-26,09:09:18.000,146,9587923,924,0,1653556157,6285.502945109998,-1152.6646446000013,24505.811968800008
2022-05-26,09:09:19.000,146,9588015,-795,0,1653556158,6285.610726069994,-1152.6082515599992,24505.916775600002
2022-05-26,09:09:20.000,146,9587990,1165,0,1653556159,6285.5703082099935,-1152.643497209996,24505.951711199996
2022-05-26,09:09:21.000,146,9588038,245,0,1653556160,6285.597253449996,-1152.6293989499973,24505.94472408
2022-05-26,09:09:22.000,146,9588047,-515,0,1653556161,6285.442318319998,-1152.643497209996,24505.804981679998
2022-05-26,09:09:23.000,146,9588089,-795,0,1653556162,6285.516417729996,-1152.6364480799966,24505.88184000001
2022-05-26,09:09:24.000,146,9588009,404,0,1653556163,6285.516417729996,-1152.6505463399953,24505.88184000001
2022-05-26,09:09:25.000,146,9588052,-795,0,1653556164,6285.523154039998,-1152.657595470002,24505.888827120005
2022-05-26,09:09:26.000,146,9587990,1205,0,1653556165,6285.435582009995,-1152.6505463399953,24505.7770332
2022-05-26,09:09:27.000,146,9587954,325,0,1653556166,6285.523154039998,-1152.643497209996,24505.791007440006
2022-05-26,09:09:28.000,146,9588024,-795,0,1653556167,6285.583780829998,-1152.657595470002,24505.888827120005
2022-05-26,09:09:29.000,146,9587945,-795,0,1653556168,6285.556835589996,-1152.657595470002,24505.951711199996
2022-05-26,09:09:30.000,146,9588077,-795,0,1653556169,6285.556835589996,-1152.657595470002,24505.965685440002
2022-05-26,09:09:31.000,146,9587954,-795,0,1653556170,6285.502945109998,-1152.657595470002,24505.860878640007
2022-05-26,09:09:32.000,146,9588037,-795,0,1653556171,6285.395164149995,-1152.6505463399953,24505.791007440006
2022-05-26,09:09:33.000,146,9588015,445,0,1653556172,6285.442318319998,-1152.67874286,24505.686200639997
2022-05-26,09:09:34.000,146,9587917,-795,0,1653556173,6285.475999869996,-1152.657595470002,24505.89581424
2022-05-26,09:09:35.000,146,9588027,-795,0,1653556174,6285.516417729996,-1152.6857919899994,24505.951711199996
2022-05-26,09:09:36.000,146,9587999,725,0,1653556175,6285.516417729996,-1152.6928411199988,24505.99363392
2022-05-26,09:09:37.000,146,9588051,45,0,1653556176,6285.469263559993,-1152.6716937300007,24505.8469044
2022-05-26,09:09:38.000,146,9588082,-795,0,1653556177,6285.523154039998,-1152.6716937300007,24505.92376272
2022-05-26,09:09:39.000,146,9588045,685,0,1653556178,6285.516417729996,-1152.657595470002,24505.8469044
2022-05-26,09:09:40.000,146,9587994,-795,0,1653556179,6285.475999869996,-1152.6857919899994,24505.902801359996
2022-05-26,09:09:41.000,146,9587990,-795,0,1653556180,6285.469263559993,-1152.6505463399953,24505.818955920004
2022-05-26,09:09:42.000,146,9588039,-795,0,1653556181,6285.408636769993,-1152.6857919899994,24505.75607184
2022-05-26,09:09:43.000,146,9587973,-715,0,1653556182,6285.482736179998,-1152.67874286,24505.87485288
2022-05-26,09:09:44.000,146,9588037,-795,0,1653556183,6285.543362969998,-1152.6716937300007,24505.979659680008
2022-05-26,09:09:45.000,146,9588012,-315,0,1653556184,6285.543362969998,-1152.6646446000013,24505.94472408
2022-05-26,09:09:46.000,146,9588012,-795,0,1653556185,6285.523154039998,-1152.6857919899994,24505.916775600002
2022-05-26,09:09:47.000,146,9587971,-74,0,1653556186,6285.408636769993,-1152.7069393799975,24505.665239279995
2022-05-26,09:09:48.000,146,9588018,765,0,1653556187,6285.422109389998,-1152.6998902499981,24505.742097600007
2022-05-26,09:09:49.000,146,9587982,85,0,1653556188,6285.502945109998,-1152.7069393799975,24505.839917280005
2022-05-26,09:09:50.000,146,9587933,525,0,1653556189,6285.502945109998,-1152.6998902499981,24505.93074984001
2022-05-26,09:09:51.000,146,9587961,-795,0,1653556190,6285.529890349993,-1152.67874286,24505.92376272
2022-05-26,09:09:52.000,146,9587931,-795,0,1653556191,6285.489472489993,-1152.67874286,24505.937736960004
2022-05-26,09:09:53.000,146,9588023,-795,0,1653556192,6285.435582009995,-1152.6998902499981,24505.742097600007
2022-05-26,09:09:54.000,146,9588006,5,0,1653556193,6285.516417729996,-1152.6998902499981,24505.867865760003
2022-05-26,09:09:55.000,146,9588029,-795,0,1653556194,6285.482736179998,-1152.67874286,24505.839917280005
2022-05-26,09:09:56.000,146,9588003,245,0,1653556195,6285.516417729996,-1152.67874286,24505.811968800008
2022-05-26,09:09:57.000,146,9588059,-795,0,1653556196,6285.442318319998,-1152.6857919899994,24505.770046080004
2022-05-26,09:09:58.000,146,9587978,445,0,1653556197,6285.354746289995,-1152.7069393799975,24505.784020319996
2022-05-26,09:09:59.000,146,9587963,565,0,1653556198,6285.482736179998,-1152.67874286,24505.82594304
2022-05-26,09:10:00.000,146,9588051,-35,0,1653556199,6285.5703082099935,-1152.6857919899994,24505.92376272
2022-05-26,09:10:01.000,146,9588021,-795,0,1653556200,6285.577044519996,-1152.6928411199988,24505.916775600002
2022-05-26,09:10:02.000,146,9588012,5,0,1653556201,6285.509681419993,-1152.6998902499981,24505.839917280005
2022-05-26,09:10:03.000,146,9588026,-795,0,1653556202,6285.523154039998,-1152.6857919899994,24505.867865760003
2022-05-26,09:10:04.000,146,9587977,-795,0,1653556203,6285.529890349993,-1152.6857919899994,24505.860878640007
2022-05-26,09:10:05.000,146,9587986,-795,0,1653556204,6285.543362969998,-1152.67874286,24505.839917280005
2022-05-26,09:10:06.000,146,9587992,-795,0,1653556205,6285.482736179998,-1152.6646446000013,24505.742097600007
2022-05-26,09:10:07.000,146,9588037,-795,0,1653556206,6285.4557909399955,-1152.643497209996,24505.832930159995
2022-05-26,09:10:08.000,146,9587969,-795,0,1653556207,6285.550099279993,-1152.643497209996,24505.916775600002
2022-05-26,09:10:09.000,146,9588019,285,0,1653556208,6285.583780829998,-1152.6293989499973,24505.937736960004
2022-05-26,09:10:10.000,146,9588009,404,0,1653556209,6285.536626659996,-1152.6082515599992,24505.965685440002
2022-05-26,09:10:11.000,146,9588007,685,0,1653556210,6285.502945109998,-1152.6153006899985,24505.909788480007
2022-05-26,09:10:12.000,146,9588015,445,0,1653556211,6285.449054629993,-1152.5941533000005,24505.770046080004
2022-05-26,09:10:13.000,146,9588058,-795,0,1653556212,6285.462527249998,-1152.587104170001,24505.791007440006
2022-05-26,09:10:14.000,146,9587970,565,0,1653556213,6285.563571899998,-1152.5800550400018,24505.94472408
2022-05-26,09:10:15.000,146,9588046,-795,0,1653556214,6285.556835589996,-1152.5800550400018,24505.951711199996
2022-05-26,09:10:16.000,146,9588044,485,0,1653556215,6285.516417729996,-1152.5377602599983,24505.888827120005
2022-05-26,09:10:17.000,146,9587987,805,0,1653556216,6285.469263559993,-1152.5448093899977,24505.832930159995
2022-05-26,09:10:18.000,146,9588102,-795,0,1653556217,6285.536626659996,-1152.530711129999,24505.92376272
2022-05-26,09:10:19.000,146,9587980,-795,0,1653556218,6285.516417729996,-1152.4813672199962,24505.818955920004
2022-05-26,09:10:20.000,146,9588012,-795,0,1653556219,6285.496208799996,-1152.5095637400009,24505.93074984001
2022-05-26,09:10:21.000,146,9587999,-795,0,1653556220,6285.482736179998,-1152.5166128700002,24505.93074984001
2022-05-26,09:10:22.000,146,9587967,-74,0,1653556221,6285.428845699993,-1152.4884163499955,24505.791007440006
2022-05-26,09:10:23.000,146,9588008,-795,0,1653556222,6285.475999869996,-1152.5095637400009,24505.860878640007
2022-05-26,09:10:24.000,146,9587961,-795,0,1653556223,6285.536626659996,-1152.4743180899968,24505.94472408
2022-05-26,09:10:25.000,146,9587982,-715,0,1653556224,6285.556835589996,-1152.4884163499955,24505.958698320006
2022-05-26,09:10:26.000,146,9587954,-795,0,1653556225,6285.550099279993,-1152.4531706999987,24505.888827120005
2022-05-26,09:10:27.000,146,9588004,445,0,1653556226,6285.428845699993,-1152.4461215699994,24505.686200639997
2022-05-26,09:10:28.000,146,9588047,-795,0,1653556227,6285.449054629993,-1152.4531706999987,24505.832930159995
2022-05-26,09:10:29.000,146,9587971,-795,0,1653556228,6285.509681419993,-1152.4531706999987,24505.909788480007
2022-05-26,09:10:30.000,146,9587993,-795,0,1653556229,6285.489472489993,-1152.4672689599975,24505.853891519997
2022-05-26,09:10:31.000,146,9588011,-795,0,1653556230,6285.543362969998,-1152.43907244,24506.000621039995
2022-05-26,09:10:32.000,146,9588013,-354,0,1653556231,6285.590517139994,-1152.4461215699994,24505.979659680008
2022-05-26,09:10:33.000,146,9587953,-795,0,1653556232,6285.543362969998,-1152.4672689599975,24505.888827120005
2022-05-26,09:10:34.000,146,9588081,765,0,1653556233,6285.5703082099935,-1152.4108759199953,24505.979659680008
2022-05-26,09:10:35.000,146,9587971,-795,0,1653556234,6285.5703082099935,-1152.4320233100007,24505.87485288
2022-05-26,09:10:36.000,146,9587925,-795,0,1653556235,6285.536626659996,-1152.43907244,24505.916775600002
2022-05-26,09:10:37.000,146,9587996,-795,0,1653556236,6285.489472489993,-1152.4531706999987,24505.804981679998
2022-05-26,09:10:38.000,146,9587985,325,0,1653556237,6285.509681419993,-1152.4461215699994,24505.804981679998
2022-05-26,09:10:39.000,146,9587989,-315,0,1653556238,6285.624198689999,-1152.4531706999987,24505.93074984001
2022-05-26,09:10:40.000,146,9588006,-795,0,1653556239,6285.617462379996,-1152.4320233100007,24505.958698320006
2022-05-26,09:10:41.000,146,9588000,-515,0,1653556240,6285.617462379996,-1152.43907244,24505.958698320006
2022-05-26,09:10:42.000,146,9587997,-795,0,1653556241,6285.577044519996,-1152.4813672199962,24505.867865760003
2022-05-26,09:10:43.000,146,9588054,-795,0,1653556242,6285.583780829998,-1152.4884163499955,24505.909788480007
2022-05-26,09:10:44.000,146,9588000,-675,0,1653556243,6285.583780829998,-1152.4672689599975,24505.902801359996
2022-05-26,09:10:45.000,146,9588022,685,0,1653556244,6285.6039897599985,-1152.4743180899968,24505.87485288
2022-05-26,09:10:46.000,146,9587959,205,0,1653556245,6285.550099279993,-1152.4954654800022,24505.8469044
2022-05-26,09:10:47.000,146,9588063,325,0,1653556246,6285.536626659996,-1152.5025146100015,24505.853891519997
2022-05-26,09:10:48.000,146,9588061,-795,0,1653556247,6285.651143929994,-1152.4743180899968,24505.979659680008
2022-05-26,09:10:49.000,146,9587947,605,0,1653556248,6285.664616549999,-1152.5025146100015,24506.000621039995
2022-05-26,09:10:50.000,146,9588018,365,0,1653556249,6285.644407619999,-1152.530711129999,24505.99363392
2022-05-26,09:10:51.000,146,9587972,805,0,1653556250,6285.597253449996,-1152.5095637400009,24505.916775600002
2022-05-26,09:10:52.000,146,9587954,565,0,1653556251,6285.516417729996,-1152.5377602599983,24505.811968800008
2022-05-26,09:10:53.000,146,9588011,-795,0,1653556252,6285.509681419993,-1152.5448093899977,24505.735110479996
2022-05-26,09:10:54.000,146,9588023,-795,0,1653556253,6285.644407619999,-1152.5377602599983,24505.951711199996
2022-05-26,09:10:55.000,146,9587983,605,0,1653556254,6285.630934999994,-1152.5377602599983,24505.972672559998
2022-05-26,09:10:56.000,146,9587957,404,0,1653556255,6285.590517139994,-1152.5448093899977,24505.909788480007
2022-05-26,09:10:57.000,146,9588028,-795,0,1653556256,6285.563571899998,-1152.5730059099951,24505.8469044
2022-05-26,09:10:58.000,146,9587987,-795,0,1653556257,6285.556835589996,-1152.5730059099951,24505.965685440002
2022-05-26,09:10:59.000,146,9588037,-795,0,1653556258,6285.428845699993,-1152.5730059099951,24505.8469044
2022-05-26,09:11:00.000,146,9588009,-155,0,1653556259,6285.482736179998,-1152.587104170001,24505.832930159995
2022-05-26,09:11:01.000,146,9588035,565,0,1653556260,6285.543362969998,-1152.5730059099951,24505.88184000001
2022-05-26,09:11:02.000,146,9587980,-795,0,1653556261,6285.482736179998,-1152.5800550400018,24505.860878640007
2022-05-26,09:11:03.000,146,9588009,-795,0,1653556262,6285.550099279993,-1152.6012024299998,24505.89581424
2022-05-26,09:11:04.000,146,9588031,-114,0,1653556263,6285.563571899998,-1152.5941533000005,24505.965685440002
2022-05-26,09:11:05.000,146,9588022,485,0,1653556264,6285.536626659996,-1152.5800550400018,24505.99363392
2022-05-26,09:11:06.000,146,9587984,-475,0,1653556265,6285.536626659996,-1152.5730059099951,24505.94472408
2022-05-26,09:11:07.000,146,9588030,-795,0,1653556266,6285.435582009995,-1152.5730059099951,24505.76305896001
2022-05-26,09:11:08.000,146,9587965,-795,0,1653556267,6285.395164149995,-1152.5730059099951,24505.75607184
2022-05-26,09:11:09.000,146,9588006,845,0,1653556268,6285.469263559993,-1152.587104170001,24505.88184000001
2022-05-26,09:11:10.000,146,9588063,965,0,1653556269,6285.496208799996,-1152.5659567799958,24505.89581424
2022-05-26,09:11:11.000,146,9587971,-795,0,1653556270,6285.469263559993,-1152.5800550400018,24505.94472408
2022-05-26,09:11:12.000,146,9587973,-74,0,1653556271,6285.475999869996,-1152.5659567799958,24505.951711199996
2022-05-26,09:11:13.000,146,9587989,-795,0,1653556272,6285.469263559993,-1152.5730059099951,24505.797994560002
2022-05-26,09:11:14.000,146,9588036,-795,0,1653556273,6285.482736179998,-1152.6012024299998,24505.88184000001
2022-05-26,09:11:15.000,146,9587993,-395,0,1653556274,6285.415373079995,-1152.5730059099951,24505.87485288
2022-05-26,09:11:16.000,146,9587997,-795,0,1653556275,6285.482736179998,-1152.5659567799958,24505.853891519997
2022-05-26,09:11:17.000,146,9588012,-795,0,1653556276,6285.442318319998,-1152.5377602599983,24505.742097600007
2022-05-26,09:11:18.000,146,9587965,-795,0,1653556277,6285.388427839993,-1152.5730059099951,24505.853891519997
2022-05-26,09:11:19.000,146,9588005,-795,0,1653556278,6285.536626659996,-1152.5377602599983,24505.88184000001
2022-05-26,09:11:20.000,146,9588047,-795,0,1653556279,6285.509681419993,-1152.5589076499964,24505.916775600002
2022-05-26,09:11:21.000,146,9587942,805,0,1653556280,6285.482736179998,-1152.5659567799958,24505.937736960004
2022-05-26,09:11:22.000,146,9588038,-35,0,1653556281,6285.442318319998,-1152.5377602599983,24505.784020319996
2022-05-26,09:11:23.000,146,9588010,525,0,1653556282,6285.4557909399955,-1152.5236619999996,24505.87485288
2022-05-26,09:11:24.000,146,9588019,885,0,1653556283,6285.462527249998,-1152.530711129999,24505.853891519997
2022-05-26,09:11:25.000,146,9587996,-795,0,1653556284,6285.482736179998,-1152.551858519997,24505.8469044
2022-05-26,09:11:26.000,146,9587980,645,0,1653556285,6285.449054629993,-1152.530711129999,24505.82594304
2022-05-26,09:11:27.000,146,9587976,-795,0,1653556286,6285.422109389998,-1152.530711129999,24505.804981679998
2022-05-26,09:11:28.000,146,9587981,-795,0,1653556287,6285.509681419993,-1152.5025146100015,24505.94472408
2022-05-26,09:11:29.000,146,9588021,645,0,1653556288,6285.556835589996,-1152.5025146100015,24505.951711199996
2022-05-26,09:11:30.000,146,9588007,-795,0,1653556289,6285.509681419993,-1152.5166128700002,24505.93074984001
2022-05-26,09:11:31.000,146,9587984,-795,0,1653556290,6285.469263559993,-1152.5025146100015,24505.888827120005
2022-05-26,09:11:32.000,146,9587999,-795,0,1653556291,6285.435582009995,-1152.4884163499955,24505.797994560002
2022-05-26,09:11:33.000,146,9588028,-795,0,1653556292,6285.408636769993,-1152.460219829998,24505.742097600007
2022-05-26,09:11:34.000,146,9588002,-795,0,1653556293,6285.516417729996,-1152.460219829998,24505.902801359996
2022-05-26,09:11:35.000,146,9587982,-795,0,1653556294,6285.509681419993,-1152.4461215699994,24505.92376272
2022-05-26,09:11:36.000,146,9588057,-675,0,1653556295,6285.550099279993,-1152.4249741800013,24505.909788480007
2022-05-26,09:11:37.000,146,9587965,845,0,1653556296,6285.442318319998,-1152.4531706999987,24505.902801359996
2022-05-26,09:11:38.000,146,9588019,-795,0,1653556297,6285.523154039998,-1152.4249741800013,24505.902801359996
2022-05-26,09:11:39.000,146,9588009,-795,0,1653556298,6285.509681419993,-1152.417925050002,24505.88184000001
2022-05-26,09:11:40.000,146,9588002,-795,0,1653556299,6285.469263559993,-1152.4249741800013,24505.860878640007
2022-05-26,09:11:41.000,146,9587934,-795,0,1653556300,6285.462527249998,-1152.3826793999979,24505.888827120005
2022-05-26,09:11:42.000,146,9587954,-795,0,1653556301,6285.4557909399955,-1152.3967776599966,24505.804981679998
2022-05-26,09:11:43.000,146,9588039,-315,0,1653556302,6285.4557909399955,-1152.4108759199953,24505.811968800008
2022-05-26,09:11:44.000,146,9588043,805,0,1653556303,6285.529890349993,-1152.3897285299972,24505.951711199996
2022-05-26,09:11:45.000,146,9588003,845,0,1653556304,6285.550099279993,-1152.3897285299972,24505.937736960004
2022-05-26,09:11:46.000,146,9588046,-795,0,1653556305,6285.563571899998,-1152.3756302699985,24505.902801359996
2022-05-26,09:11:47.000,146,9587953,-795,0,1653556306,6285.516417729996,-1152.3615320099998,24505.8469044
2022-05-26,09:11:48.000,146,9587989,1125,0,1653556307,6285.415373079995,-1152.3403846200017,24505.735110479996
2022-05-26,09:11:49.000,146,9588028,205,0,1653556308,6285.449054629993,-1152.347433750001,24505.693187760007
2022-05-26,09:11:50.000,146,9587962,-795,0,1653556309,6285.523154039998,-1152.3615320099998,24505.92376272
2022-05-26,09:11:51.000,146,9587959,404,0,1653556310,6285.556835589996,-1152.3544828800004,24505.92376272
2022-05-26,09:11:52.000,146,9587998,-795,0,1653556311,6285.556835589996,-1152.3403846200017,24505.8469044
2022-05-26,09:11:53.000,146,9587965,165,0,1653556312,6285.529890349993,-1152.3403846200017,24505.832930159995
2022-05-26,09:11:54.000,146,9588036,725,0,1653556313,6285.583780829998,-1152.333335489995,24505.94472408
2022-05-26,09:11:55.000,146,9588031,-795,0,1653556314,6285.529890349993,-1152.3403846200017,24505.88184000001
2022-05-26,09:11:56.000,146,9587997,-795,0,1653556315,6285.563571899998,-1152.3403846200017,24505.916775600002
2022-05-26,09:11:57.000,146,9587957,-795,0,1653556316,6285.4557909399955,-1152.3262863599957,24505.832930159995
2022-05-26,09:11:58.000,146,9588009,-795,0,1653556317,6285.516417729996,-1152.3615320099998,24505.818955920004
2022-05-26,09:11:59.000,146,9587951,1045,0,1653556318,6285.637671309996,-1152.333335489995,24505.951711199996
2022-05-26,09:12:00.000,146,9587937,-795,0,1653556319,6285.509681419993,-1152.333335489995,24505.853891519997
2022-05-26,09:12:01.000,146,9588020,5,0,1653556320,6285.550099279993,-1152.3051389699976,24505.797994560002
2022-05-26,09:12:02.000,146,9588042,-795,0,1653556321,6285.543362969998,-1152.347433750001,24505.811968800008
2022-05-26,09:12:03.000,146,9588025,205,0,1653556322,6285.543362969998,-1152.3403846200017,24505.853891519997
2022-05-26,09:12:04.000,146,9588097,-795,0,1653556323,6285.583780829998,-1152.347433750001,24505.749084720002
2022-05-26,09:12:05.000,146,9588052,-195,0,1653556324,6285.597253449996,-1152.3544828800004,24505.839917280005
2022-05-26,09:12:06.000,146,9588041,85,0,1653556325,6285.610726069994,-1152.3544828800004,24505.902801359996
2022-05-26,09:12:07.000,146,9587964,-795,0,1653556326,6285.590517139994,-1152.3403846200017,24505.853891519997
2022-05-26,09:12:08.000,146,9588042,-795,0,1653556327,6285.536626659996,-1152.3756302699985,24505.784020319996
2022-05-26,09:12:09.000,146,9588041,-795,0,1653556328,6285.678089169996,-1152.3615320099998,24505.888827120005
2022-05-26,09:12:10.000,146,9588125,525,0,1653556329,6285.617462379996,-1152.3756302699985,24505.951711199996
2022-05-26,09:12:11.000,146,9587960,-795,0,1653556330,6285.617462379996,-1152.3897285299972,24505.839917280005
2022-05-26,09:12:12.000,146,9587983,485,0,1653556331,6285.556835589996,-1152.3897285299972,24505.75607184
2022-05-26,09:12:13.000,146,9587988,605,0,1653556332,6285.577044519996,-1152.3897285299972,24505.76305896001
2022-05-26,09:12:14.000,146,9587970,-195,0,1653556333,6285.664616549999,-1152.403826789996,24505.860878640007
2022-05-26,09:12:15.000,146,9588036,-434,0,1653556334,6285.664616549999,-1152.3967776599966,24505.916775600002
2022-05-26,09:12:16.000,146,9588035,-315,0,1653556335,6285.664616549999,-1152.3967776599966,24505.92376272
2022-05-26,09:12:17.000,146,9587982,245,0,1653556336,6285.644407619999,-1152.417925050002,24505.811968800008
2022-05-26,09:12:18.000,146,9588063,645,0,1653556337,6285.664616549999,-1152.417925050002,24505.89581424
2022-05-26,09:12:19.000,146,9588046,-795,0,1653556338,6285.630934999994,-1152.4320233100007,24505.82594304
2022-05-26,09:12:20.000,146,9587936,-795,0,1653556339,6285.624198689999,-1152.4461215699994,24505.839917280005
2022-05-26,09:12:21.000,146,9587967,-795,0,1653556340,6285.644407619999,-1152.4743180899968,24505.888827120005
2022-05-26,09:12:22.000,146,9588015,525,0,1653556341,6285.583780829998,-1152.5025146100015,24505.700174880003
2022-05-26,09:12:23.000,146,9587999,-795,0,1653556342,6285.597253449996,-1152.4813672199962,24505.770046080004
2022-05-26,09:12:24.000,146,9587971,-274,0,1653556343,6285.651143929994,-1152.460219829998,24505.909788480007
2022-05-26,09:12:25.000,146,9588058,685,0,1653556344,6285.651143929994,-1152.4884163499955,24505.88184000001
2022-05-26,09:12:26.000,146,9588019,-795,0,1653556345,6285.644407619999,-1152.4954654800022,24505.92376272
2022-05-26,09:12:27.000,146,9588028,-795,0,1653556346,6285.543362969998,-1152.5025146100015,24505.707162
2022-05-26,09:12:28.000,146,9588034,-795,0,1653556347,6285.577044519996,-1152.5095637400009,24505.784020319996
2022-05-26,09:12:29.000,146,9587984,805,0,1653556348,6285.583780829998,-1152.5448093899977,24505.909788480007
2022-05-26,09:12:30.000,146,9587970,-795,0,1653556349,6285.651143929994,-1152.5377602599983,24505.888827120005
2022-05-26,09:12:31.000,146,9588029,-795,0,1653556350,6285.657880239996,-1152.5448093899977,24505.909788480007
2022-05-26,09:12:32.000,146,9588074,-795,0,1653556351,6285.617462379996,-1152.530711129999,24505.902801359996
2022-05-26,09:12:33.000,146,9587925,725,0,1653556352,6285.556835589996,-1152.530711129999,24505.853891519997
2022-05-26,09:12:34.000,146,9588043,-795,0,1653556353,6285.624198689999,-1152.5448093899977,24505.888827120005
2022-05-26,09:12:35.000,146,9588032,765,0,1653556354,6285.556835589996,-1152.5589076499964,24505.888827120005
2022-05-26,09:12:36.000,146,9587925,-795,0,1653556355,6285.610726069994,-1152.5659567799958,24505.89581424
2022-05-26,09:12:37.000,146,9587903,-795,0,1653556356,6285.482736179998,-1152.5448093899977,24505.735110479996
2022-05-26,09:12:38.000,146,9587946,-795,0,1653556357,6285.482736179998,-1152.5448093899977,24505.67921352
2022-05-26,09:12:39.000,146,9587954,-795,0,1653556358,6285.502945109998,-1152.551858519997,24505.832930159995
2022-05-26,09:12:40.000,146,9587975,805,0,1653556359,6285.630934999994,-1152.551858519997,24505.916775600002
2022-05-26,09:12:41.000,146,9588036,-434,0,1653556360,6285.577044519996,-1152.5659567799958,24505.916775600002
2022-05-26,09:12:42.000,146,9588040,-795,0,1653556361,6285.543362969998,-1152.551858519997,24505.860878640007
2022-05-26,09:12:43.000,146,9587950,645,0,1653556362,6285.563571899998,-1152.5377602599983,24505.832930159995
2022-05-26,09:12:44.000,146,9588053,-555,0,1653556363,6285.563571899998,-1152.551858519997,24505.853891519997
2022-05-26,09:12:45.000,146,9588064,445,0,1653556364,6285.3412736699975,-1152.551858519997,24505.588380959998
2022-05-26,09:12:46.000,146,9587976,485,0,1653556365,6285.563571899998,-1152.5659567799958,24505.87485288
2022-05-26,09:12:47.000,146,9587935,-795,0,1653556366,6285.577044519996,-1152.551858519997,24505.93074984001
2022-05-26,09:12:48.000,146,9587986,-675,0,1653556367,6285.529890349993,-1152.5377602599983,24505.860878640007
2022-05-26,09:12:49.000,146,9587978,-795,0,1653556368,6285.469263559993,-1152.5659567799958,24505.8469044
2022-05-26,09:12:50.000,146,9587991,-315,0,1653556369,6285.543362969998,-1152.5377602599983,24505.867865760003
2022-05-26,09:12:51.000,146,9587992,-315,0,1653556370,6285.496208799996,-1152.5589076499964,24505.797994560002
2022-05-26,09:12:52.000,146,9587991,-795,0,1653556371,6285.422109389998,-1152.5589076499964,24505.749084720002
2022-05-26,09:12:53.000,146,9587997,-795,0,1653556372,6285.415373079995,-1152.5589076499964,24505.707162
2022-05-26,09:12:54.000,146,9587966,445,0,1653556373,6285.516417729996,-1152.530711129999,24505.87485288
2022-05-26,09:12:55.000,146,9587978,-434,0,1653556374,6285.550099279993,-1152.5377602599983,24505.94472408
2022-05-26,09:12:56.000,146,9587976,-795,0,1653556375,6285.529890349993,-1152.5448093899977,24505.909788480007
2022-05-26,09:12:57.000,146,9588029,-795,0,1653556376,6285.496208799996,-1152.551858519997,24505.8469044
2022-05-26,09:12:58.000,146,9588041,-114,0,1653556377,6285.496208799996,-1152.551858519997,24505.860878640007
2022-05-26,09:12:59.000,146,9587937,-555,0,1653556378,6285.469263559993,-1152.530711129999,24505.784020319996
2022-05-26,09:13:00.000,146,9587990,-795,0,1653556379,6285.462527249998,-1152.5448093899977,24505.818955920004
2022-05-26,09:13:01.000,146,9587993,485,0,1653556380,6285.374955219995,-1152.5377602599983,24505.742097600007
2022-05-26,09:13:02.000,146,9588002,685,0,1653556381,6285.273910569995,-1152.5589076499964,24505.700174880003
2022-05-26,09:13:03.000,146,9587918,-795,0,1653556382,6285.428845699993,-1152.5377602599983,24505.818955920004
2022-05-26,09:13:04.000,146,9587975,605,0,1653556383,6285.489472489993,-1152.5377602599983,24505.860878640007
2022-05-26,09:13:05.000,146,9588014,-795,0,1653556384,6285.482736179998,-1152.5236619999996,24505.860878640007
2022-05-26,09:13:06.000,146,9587986,-795,0,1653556385,6285.462527249998,-1152.5166128700002,24505.839917280005
2022-05-26,09:13:07.000,146,9588037,-795,0,1653556386,6285.368218909993,-1152.5236619999996,24505.75607184
2022-05-26,09:13:08.000,146,9588015,-795,0,1653556387,6285.388427839993,-1152.530711129999,24505.749084720002
2022-05-26,09:13:09.000,146,9587933,245,0,1653556388,6285.462527249998,-1152.5236619999996,24505.82594304
2022-05-26,09:13:10.000,146,9588024,-795,0,1653556389,6285.482736179998,-1152.5025146100015,24505.860878640007
2022-05-26,09:13:11.000,146,9587985,-795,0,1653556390,6285.489472489993,-1152.5095637400009,24505.902801359996
2022-05-26,09:13:12.000,146,9587971,485,0,1653556391,6285.469263559993,-1152.4954654800022,24505.89581424
2022-05-26,09:13:13.000,146,9587991,-795,0,1653556392,6285.381691529998,-1152.4954654800022,24505.742097600007
2022-05-26,09:13:14.000,146,9588061,-795,0,1653556393,6285.449054629993,-1152.5025146100015,24505.832930159995
2022-05-26,09:13:15.000,146,9587983,-795,0,1653556394,6285.408636769993,-1152.4813672199962,24505.853891519997
2022-05-26,09:13:16.000,146,9587980,-795,0,1653556395,6285.374955219995,-1152.4743180899968,24505.867865760003
2022-05-26,09:13:17.000,146,9588028,165,0,1653556396,6285.314328429995,-1152.4813672199962,24505.665239279995
2022-05-26,09:13:18.000,146,9587975,-74,0,1653556397,6285.354746289995,-1152.460219829998,24505.784020319996
2022-05-26,09:13:19.000,146,9588088,-795,0,1653556398,6285.422109389998,-1152.4672689599975,24505.909788480007
2022-05-26,09:13:20.000,146,9588016,-795,0,1653556399,6285.442318319998,-1152.4531706999987,24505.888827120005
2022-05-26,09:13:21.000,146,9587985,605,0,1653556400,6285.449054629993,-1152.4672689599975,24505.87485288
2022-05-26,09:13:22.000,146,9588009,605,0,1653556401,6285.3412736699975,-1152.4531706999987,24505.71414912001
2022-05-26,09:13:23.000,146,9587994,-795,0,1653556402,6285.368218909993,-1152.43907244,24505.832930159995
2022-05-26,09:13:24.000,146,9587942,725,0,1653556403,6285.401900459998,-1152.4531706999987,24505.797994560002
2022-05-26,09:13:25.000,146,9587973,-795,0,1653556404,6285.381691529998,-1152.4320233100007,24505.791007440006
2022-05-26,09:13:26.000,146,9587970,-35,0,1653556405,6285.314328429995,-1152.417925050002,24505.71414912001
2022-05-26,09:13:27.000,146,9587955,-795,0,1653556406,6285.3412736699975,-1152.4461215699994,24505.749084720002
2022-05-26,09:13:28.000,146,9587990,845,0,1653556407,6285.442318319998,-1152.43907244,24505.89581424
2022-05-26,09:13:29.000,146,9587976,-235,0,1653556408,6285.408636769993,-1152.4320233100007,24505.860878640007
2022-05-26,09:13:30.000,146,9588017,-795,0,1653556409,6285.449054629993,-1152.4320233100007,24505.867865760003
2022-05-26,09:13:31.000,146,9588025,-795,0,1653556410,6285.395164149995,-1152.4320233100007,24505.797994560002
2022-05-26,09:13:32.000,146,9587928,525,0,1653556411,6285.334537359995,-1152.4461215699994,24505.735110479996
2022-05-26,09:13:33.000,146,9587974,645,0,1653556412,6285.327801049993,-1152.43907244,24505.693187760007
2022-05-26,09:13:34.000,146,9587986,-795,0,1653556413,6285.442318319998,-1152.43907244,24505.853891519997
2022-05-26,09:13:35.000,146,9587961,-795,0,1653556414,6285.435582009995,-1152.4320233100007,24505.888827120005
2022-05-26,09:13:36.000,146,9587912,805,0,1653556415,6285.401900459998,-1152.4461215699994,24505.853891519997
2022-05-26,09:13:37.000,146,9587976,-795,0,1653556416,6285.327801049993,-1152.4320233100007,24505.791007440006
2022-05-26,09:13:38.000,146,9588079,-795,0,1653556417,6285.327801049993,-1152.4461215699994,24505.71414912001
2022-05-26,09:13:39.000,146,9588037,-795,0,1653556418,6285.374955219995,-1152.4320233100007,24505.770046080004
2022-05-26,09:13:40.000,146,9587972,-795,0,1653556419,6285.395164149995,-1152.4249741800013,24505.860878640007
2022-05-26,09:13:41.000,146,9587897,124,0,1653556420,6285.381691529998,-1152.4531706999987,24505.867865760003
2022-05-26,09:13:42.000,146,9587997,-795,0,1653556421,6285.3075921199925,-1152.4461215699994,24505.71414912001
2022-05-26,09:13:43.000,146,9588028,-795,0,1653556422,6285.428845699993,-1152.4249741800013,24505.89581424
2022-05-26,09:13:44.000,146,9587981,-795,0,1653556423,6285.4557909399955,-1152.4249741800013,24505.832930159995
2022-05-26,09:13:45.000,146,9587970,404,0,1653556424,6285.388427839993,-1152.43907244,24505.791007440006
2022-05-26,09:13:46.000,146,9587982,-795,0,1653556425,6285.435582009995,-1152.417925050002,24505.832930159995
2022-05-26,09:13:47.000,146,9587959,-795,0,1653556426,6285.422109389998,-1152.3967776599966,24505.804981679998
2022-05-26,09:13:48.000,146,9588001,1045,0,1653556427,6285.435582009995,-1152.4249741800013,24505.811968800008
2022-05-26,09:13:49.000,146,9587999,-795,0,1653556428,6285.3412736699975,-1152.417925050002,24505.686200639997
2022-05-26,09:13:50.000,146,9587974,-795,0,1653556429,6285.435582009995,-1152.4320233100007,24505.853891519997
2022-05-26,09:13:51.000,146,9587983,765,0,1653556430,6285.469263559993,-1152.403826789996,24505.860878640007
2022-05-26,09:13:52.000,146,9587953,965,0,1653556431,6285.4557909399955,-1152.417925050002,24505.797994560002
2022-05-26,09:13:53.000,146,9587992,-515,0,1653556432,6285.401900459998,-1152.417925050002,24505.784020319996
2022-05-26,09:13:54.000,146,9588047,-795,0,1653556433,6285.469263559993,-1152.403826789996,24505.82594304
2022-05-26,09:13:55.000,146,9587958,-795,0,1653556434,6285.428845699993,-1152.3897285299972,24505.797994560002
2022-05-26,09:13:56.000,146,9587953,565,0,1653556435,6285.415373079995,-1152.3897285299972,24505.797994560002
2022-05-26,09:13:57.000,146,9587941,-795,0,1653556436,6285.3412736699975,-1152.403826789996,24505.672226400005
2022-05-26,09:13:58.000,146,9587984,-795,0,1653556437,6285.415373079995,-1152.3967776599966,24505.707162
2022-05-26,09:13:59.000,146,9587937,-795,0,1653556438,6285.509681419993,-1152.3756302699985,24505.888827120005
2022-05-26,09:14:00.000,146,9587986,-795,0,1653556439,6285.489472489993,-1152.3826793999979,24505.860878640007
2022-05-26,09:14:01.000,146,9587992,-795,0,1653556440,6285.509681419993,-1152.3615320099998,24505.853891519997
2022-05-26,09:14:02.000,146,9588008,-795,0,1653556441,6285.374955219995,-1152.3826793999979,24505.742097600007
2022-05-26,09:14:03.000,146,9587997,-795,0,1653556442,6285.300855809997,-1152.3897285299972,24505.672226400005
2022-05-26,09:14:04.000,146,9587912,-395,0,1653556443,6285.482736179998,-1152.3897285299972,24505.832930159995
2022-05-26,09:14:05.000,146,9588031,924,0,1653556444,6285.502945109998,-1152.403826789996,24505.818955920004
2022-05-26,09:14:06.000,146,9587922,-795,0,1653556445,6285.475999869996,-1152.4108759199953,24505.76305896001
2022-05-26,09:14:07.000,146,9587999,-795,0,1653556446,6285.428845699993,-1152.4249741800013,24505.7770332
2022-05-26,09:14:08.000,146,9588033,-795,0,1653556447,6285.523154039998,-1152.3826793999979,24506.000621039995
2022-05-26,09:14:09.000,146,9587992,165,0,1653556448,6285.577044519996,-1152.4108759199953,24505.89581424
2022-05-26,09:14:10.000,146,9588000,-795,0,1653556449,6285.469263559993,-1152.4108759199953,24505.791007440006
2022-05-26,09:14:11.000,146,9587965,-795,0,1653556450,6285.516417729996,-1152.4320233100007,24505.804981679998
2022-05-26,09:14:12.000,146,9587860,-795,0,1653556451,6285.523154039998,-1152.3967776599966,24505.860878640007
2022-05-26,09:14:13.000,146,9587982,-795,0,1653556452,6285.4557909399955,-1152.403826789996,24505.742097600007
2022-05-26,09:14:14.000,146,9587993,765,0,1653556453,6285.469263559993,-1152.4320233100007,24505.797994560002
2022-05-26,09:14:15.000,146,9588018,-195,0,1653556454,6285.6039897599985,-1152.4531706999987,24505.93074984001
2022-05-26,09:14:16.000,146,9588006,1125,0,1653556455,6285.597253449996,-1152.4320233100007,24505.888827120005
2022-05-26,09:14:17.000,146,9588017,-795,0,1653556456,6285.577044519996,-1152.4461215699994,24505.89581424
2022-05-26,09:14:18.000,146,9588073,-795,0,1653556457,6285.482736179998,-1152.4672689599975,24505.770046080004
2022-05-26,09:14:19.000,146,9587992,-635,0,1653556458,6285.536626659996,-1152.4461215699994,24505.811968800008
2022-05-26,09:14:20.000,146,9587982,-795,0,1653556459,6285.496208799996,-1152.4531706999987,24505.860878640007
2022-05-26,09:14:21.000,146,9587930,-795,0,1653556460,6285.563571899998,-1152.4461215699994,24505.867865760003
2022-05-26,09:14:22.000,146,9588013,965,0,1653556461,6285.509681419993,-1152.460219829998,24505.784020319996
2022-05-26,09:14:23.000,146,9587938,-795,0,1653556462,6285.496208799996,-1152.4813672199962,24505.839917280005
2022-05-26,09:14:24.000,146,9588052,-795,0,1653556463,6285.583780829998,-1152.4813672199962,24505.94472408
2022-05-26,09:14:25.000,146,9587968,-795,0,1653556464,6285.583780829998,-1152.4813672199962,24505.92376272
2022-05-26,09:14:26.000,146,9588012,485,0,1653556465,6285.590517139994,-1152.460219829998,24505.867865760003
2022-05-26,09:14:27.000,146,9587959,-795,0,1653556466,6285.469263559993,-1152.5095637400009,24505.784020319996
2022-05-26,09:14:28.000,146,9588013,-475,0,1653556467,6285.502945109998,-1152.5025146100015,24505.75607184
2022-05-26,09:14:29.000,146,9587961,-795,0,1653556468,6285.536626659996,-1152.4954654800022,24505.82594304
2022-05-26,09:14:30.000,146,9587970,-74,0,1653556469,6285.550099279993,-1152.5025146100015,24505.860878640007
2022-05-26,09:14:31.000,146,9587966,-795,0,1653556470,6285.5703082099935,-1152.5095637400009,24505.89581424
2022-05-26,09:14:32.000,146,9587988,-595,0,1653556471,6285.536626659996,-1152.5025146100015,24505.909788480007
2022-05-26,09:14:33.000,146,9587975,885,0,1653556472,6285.482736179998,-1152.5095637400009,24505.818955920004
2022-05-26,09:14:34.000,146,9588067,-795,0,1653556473,6285.543362969998,-1152.5025146100015,24505.888827120005
2022-05-26,09:14:35.000,146,9587971,-795,0,1653556474,6285.496208799996,-1152.4954654800022,24505.88184000001
2022-05-26,09:14:36.000,146,9587969,-795,0,1653556475,6285.523154039998,-1152.5025146100015,24505.853891519997
2022-05-26,09:14:37.000,146,9587972,-675,0,1653556476,6285.428845699993,-1152.5025146100015,24505.7770332
2022-05-26,09:14:38.000,146,9587993,-795,0,1653556477,6285.415373079995,-1152.4954654800022,24505.860878640007
2022-05-26,09:14:39.000,146,9587917,-274,0,1653556478,6285.529890349993,-1152.4954654800022,24505.951711199996
2022-05-26,09:14:40.000,146,9587995,-795,0,1653556479,6285.556835589996,-1152.4813672199962,24505.916775600002
2022-05-26,09:14:41.000,146,9587965,1165,0,1653556480,6285.543362969998,-1152.4954654800022,24505.916775600002
2022-05-26,09:14:42.000,146,9588011,-795,0,1653556481,6285.415373079995,-1152.4813672199962,24505.742097600007
2022-05-26,09:14:43.000,146,9588063,-795,0,1653556482,6285.482736179998,-1152.4813672199962,24505.839917280005
2022-05-26,09:14:44.000,146,9588022,-795,0,1653556483,6285.475999869996,-1152.4813672199962,24505.832930159995
2022-05-26,09:14:45.000,146,9587901,-795,0,1653556484,6285.4557909399955,-1152.5095637400009,24505.860878640007
2022-05-26,09:14:46.000,146,9588043,-795,0,1653556485,6285.422109389998,-1152.5095637400009,24505.770046080004
2022-05-26,09:14:47.000,146,9587916,-795,0,1653556486,6285.435582009995,-1152.4672689599975,24505.770046080004
2022-05-26,09:14:48.000,146,9587988,365,0,1653556487,6285.496208799996,-1152.460219829998,24505.92376272
2022-05-26,09:14:49.000,146,9587973,1005,0,1653556488,6285.496208799996,-1152.4672689599975,24505.87485288
2022-05-26,09:14:50.000,146,9588009,-795,0,1653556489,6285.489472489993,-1152.4743180899968,24505.88184000001
2022-05-26,09:14:51.000,146,9587937,-795,0,1653556490,6285.475999869996,-1152.4884163499955,24505.853891519997
2022-05-26,09:14:52.000,146,9587986,645,0,1653556491,6285.388427839993,-1152.4672689599975,24505.735110479996
2022-05-26,09:14:53.000,146,9588004,-795,0,1653556492,6285.422109389998,-1152.4813672199962,24505.76305896001
2022-05-26,09:14:54.000,146,9587968,-795,0,1653556493,6285.489472489993,-1152.4813672199962,24505.8469044
2022-05-26,09:14:55.000,146,9587997,-515,0,1653556494,6285.502945109998,-1152.4672689599975,24505.909788480007
2022-05-26,09:14:56.000,146,9587976,1085,0,1653556495,6285.536626659996,-1152.4672689599975,24505.860878640007
2022-05-26,09:14:57.000,146,9587988,725,0,1653556496,6285.509681419993,-1152.460219829998,24505.92376272
2022-05-26,09:14:58.000,146,9588002,124,0,1653556497,6285.469263559993,-1152.4813672199962,24505.7770332
2022-05-26,09:14:59.000,146,9587913,924,0,1653556498,6285.4557909399955,-1152.4954654800022,24505.818955920004
2022-05-26,09:15:00.000,146,9588027,765,0,1653556499,6285.482736179998,-1152.4884163499955,24505.797994560002
2022-05-26,09:15:01.000,146,9587948,-315,0,1653556500,6285.482736179998,-1152.4672689599975,24505.8469044
2022-05-26,09:15:02.000,146,9587952,-595,0,1653556501,6285.401900459998,-1152.4813672199962,24505.791007440006
2022-05-26,09:15:03.000,146,9587952,-795,0,1653556502,6285.415373079995,-1152.4743180899968,24505.707162
2022-05-26,09:15:04.000,146,9588017,-795,0,1653556503,6285.348009979993,-1152.4884163499955,24505.735110479996
2022-05-26,09:15:05.000,146,9587941,-795,0,1653556504,6285.523154039998,-1152.4743180899968,24505.888827120005
2022-05-26,09:15:06.000,146,9588025,485,0,1653556505,6285.502945109998,-1152.5166128700002,24505.832930159995
2022-05-26,09:15:07.000,146,9587982,-795,0,1653556506,6285.374955219995,-1152.5095637400009,24505.665239279995
2022-05-26,09:15:08.000,146,9588018,-795,0,1653556507,6285.422109389998,-1152.4954654800022,24505.784020319996
2022-05-26,09:15:09.000,146,9588050,685,0,1653556508,6285.4557909399955,-1152.5166128700002,24505.832930159995
2022-05-26,09:15:10.000,146,9588024,-395,0,1653556509,6285.502945109998,-1152.4884163499955,24505.860878640007
2022-05-26,09:15:11.000,146,9587981,-795,0,1653556510,6285.509681419993,-1152.5025146100015,24505.867865760003
2022-05-26,09:15:12.000,146,9587965,765,0,1653556511,6285.489472489993,-1152.5025146100015,24505.909788480007
2022-05-26,09:15:13.000,146,9587980,605,0,1653556512,6285.442318319998,-1152.4884163499955,24505.749084720002
2022-05-26,09:15:14.000,146,9587997,-315,0,1653556513,6285.516417729996,-1152.4884163499955,24505.860878640007
2022-05-26,09:15:15.000,146,9587961,-795,0,1653556514,6285.469263559993,-1152.4813672199962,24505.832930159995
2022-05-26,09:15:16.000,146,9587990,-195,0,1653556515,6285.509681419993,-1152.4884163499955,24505.811968800008
2022-05-26,09:15:17.000,146,9587962,-755,0,1653556516,6285.401900459998,-1152.4813672199962,24505.700174880003
2022-05-26,09:15:18.000,146,9587971,-795,0,1653556517,6285.408636769993,-1152.4672689599975,24505.665239279995
2022-05-26,09:15:19.000,146,9587978,-795,0,1653556518,6285.516417729996,-1152.4743180899968,24505.87485288
2022-05-26,09:15:20.000,146,9587926,85,0,1653556519,6285.550099279993,-1152.4884163499955,24505.860878640007
2022-05-26,09:15:21.000,146,9588015,645,0,1653556520,6285.550099279993,-1152.4672689599975,24505.909788480007
2022-05-26,09:15:22.000,146,9588001,-795,0,1653556521,6285.462527249998,-1152.4461215699994,24505.749084720002
2022-05-26,09:15:23.000,146,9587989,404,0,1653556522,6285.516417729996,-1152.4884163499955,24505.7770332
2022-05-26,09:15:24.000,146,9587929,-235,0,1653556523,6285.489472489993,-1152.4743180899968,24505.791007440006
2022-05-26,09:15:25.000,146,9588016,-795,0,1653556524,6285.516417729996,-1152.4531706999987,24505.82594304
2022-05-26,09:15:26.000,146,9587969,-515,0,1653556525,6285.475999869996,-1152.4743180899968,24505.686200639997
2022-05-26,09:15:27.000,146,9588022,-795,0,1653556526,6285.516417729996,-1152.4743180899968,24505.7770332
2022-05-26,09:15:28.000,146,9587995,205,0,1653556527,6285.577044519996,-1152.460219829998,24505.888827120005
2022-05-26,09:15:29.000,146,9587940,-795,0,1653556528,6285.550099279993,-1152.4672689599975,24505.888827120005
2022-05-26,09:15:30.000,146,9588037,-715,0,1653556529,6285.543362969998,-1152.460219829998,24505.839917280005
2022-05-26,09:15:31.000,146,9588035,-354,0,1653556530,6285.550099279993,-1152.4672689599975,24505.839917280005
2022-05-26,09:15:32.000,146,9587978,765,0,1653556531,6285.462527249998,-1152.43907244,24505.72812336
2022-05-26,09:15:33.000,146,9588016,845,0,1653556532,6285.475999869996,-1152.4249741800013,24505.72812336
2022-05-26,09:15:34.000,146,9587948,-795,0,1653556533,6285.556835589996,-1152.43907244,24505.867865760003
2022-05-26,09:15:35.000,146,9588046,-595,0,1653556534,6285.550099279993,-1152.4108759199953,24505.902801359996
2022-05-26,09:15:36.000,146,9587930,-795,0,1653556535,6285.556835589996,-1152.417925050002,24505.860878640007
2022-05-26,09:15:37.000,146,9587956,-795,0,1653556536,6285.482736179998,-1152.417925050002,24505.770046080004
2022-05-26,09:15:38.000,146,9588070,-475,0,1653556537,6285.583780829998,-1152.403826789996,24505.89581424
2022-05-26,09:15:39.000,146,9588017,-795,0,1653556538,6285.5703082099935,-1152.3967776599966,24505.82594304
2022-05-26,09:15:40.000,146,9588003,-354,0,1653556539,6285.583780829998,-1152.403826789996,24505.853891519997
2022-05-26,09:15:41.000,146,9587965,-795,0,1653556540,6285.550099279993,-1152.3615320099998,24505.867865760003
2022-05-26,09:15:42.000,146,9587982,-795,0,1653556541,6285.556835589996,-1152.3685811399992,24505.818955920004
2022-05-26,09:15:43.000,146,9587965,-675,0,1653556542,6285.5703082099935,-1152.3403846200017,24505.860878640007
2022-05-26,09:15:44.000,146,9587980,805,0,1653556543,6285.637671309996,-1152.333335489995,24505.909788480007
2022-05-26,09:15:45.000,146,9587976,-795,0,1653556544,6285.6039897599985,-1152.333335489995,24505.853891519997
2022-05-26,09:15:46.000,146,9587947,-795,0,1653556545,6285.597253449996,-1152.333335489995,24505.92376272
2022-05-26,09:15:47.000,146,9587947,1245,0,1653556546,6285.516417729996,-1152.3192372299964,24505.76305896001
2022-05-26,09:15:48.000,146,9588019,1285,0,1653556547,6285.529890349993,-1152.333335489995,24505.82594304
2022-05-26,09:15:49.000,146,9587980,-795,0,1653556548,6285.6039897599985,-1152.333335489995,24505.853891519997
2022-05-26,09:15:50.000,146,9587961,-434,0,1653556549,6285.644407619999,-1152.3192372299964,24505.909788480007
2022-05-26,09:15:51.000,146,9587981,-795,0,1653556550,6285.678089169996,-1152.333335489995,24505.99363392
2022-05-26,09:15:52.000,146,9587947,5,0,1653556551,6285.657880239996,-1152.3192372299964,24505.89581424
2022-05-26,09:15:53.000,146,9587954,-795,0,1653556552,6285.577044519996,-1152.312188099997,24505.832930159995
2022-05-26,09:15:54.000,146,9588000,445,0,1653556553,6285.725243339999,-1152.3262863599957,24505.909788480007
2022-05-26,09:15:55.000,146,9587994,445,0,1653556554,6285.678089169996,-1152.3262863599957,24505.88184000001
2022-05-26,09:15:56.000,146,9587937,-795,0,1653556555,6285.651143929994,-1152.3262863599957,24505.909788480007
2022-05-26,09:15:57.000,146,9588031,-235,0,1653556556,6285.5703082099935,-1152.3403846200017,24505.749084720002
2022-05-26,09:15:58.000,146,9587980,-795,0,1653556557,6285.597253449996,-1152.3262863599957,24505.7770332
2022-05-26,09:15:59.000,146,9587946,-235,0,1653556558,6285.705034409999,-1152.3192372299964,24505.916775600002
2022-05-26,09:16:00.000,146,9587888,-795,0,1653556559,6285.772397509994,-1152.347433750001,24505.916775600002
2022-05-26,09:16:01.000,146,9587959,-795,0,1653556560,6285.752188579994,-1152.347433750001,24505.958698320006
2022-05-26,09:16:02.000,146,9587999,765,0,1653556561,6285.637671309996,-1152.333335489995,24505.804981679998
2022-05-26,09:16:03.000,146,9588023,-795,0,1653556562,6285.691561789994,-1152.3756302699985,24505.92376272
2022-05-26,09:16:04.000,146,9587959,-795,0,1653556563,6285.6982980999965,-1152.3685811399992,24505.94472408
2022-05-26,09:16:05.000,146,9587959,-795,0,1653556564,6285.556835589996,-1152.3897285299972,24505.797994560002
2022-05-26,09:16:06.000,146,9587989,-795,0,1653556565,6285.610726069994,-1152.3897285299972,24505.818955920004
2022-05-26,09:16:07.000,146,9587933,404,0,1653556566,6285.644407619999,-1152.3897285299972,24505.82594304
2022-05-26,09:16:08.000,146,9588015,-795,0,1653556567,6285.705034409999,-1152.3897285299972,24506.000621039995
2022-05-26,09:16:09.000,146,9587982,-795,0,1653556568,6285.671352859994,-1152.417925050002,24505.972672559998
2022-05-26,09:16:10.000,146,9587984,-795,0,1653556569,6285.6982980999965,-1152.4249741800013,24505.951711199996
2022-05-26,09:16:11.000,146,9587971,-795,0,1653556570,6285.644407619999,-1152.4461215699994,24505.92376272
2022-05-26,09:16:12.000,146,9587975,-795,0,1653556571,6285.563571899998,-1152.43907244,24505.8469044
2022-05-26,09:16:13.000,146,9587939,-795,0,1653556572,6285.536626659996,-1152.4531706999987,24505.818955920004
2022-05-26,09:16:14.000,146,9587972,-795,0,1653556573,6285.657880239996,-1152.460219829998,24505.909788480007
2022-05-26,09:16:15.000,146,9587979,-675,0,1653556574,6285.637671309996,-1152.4813672199962,24506.06350512
2022-05-26,09:16:16.000,146,9587944,445,0,1653556575,6285.590517139994,-1152.4954654800022,24505.916775600002
2022-05-26,09:16:17.000,146,9587970,165,0,1653556576,6285.556835589996,-1152.4813672199962,24505.93074984001
2022-05-26,09:16:18.000,146,9588080,-795,0,1653556577,6285.590517139994,-1152.530711129999,24505.94472408
2022-05-26,09:16:19.000,146,9587994,-795,0,1653556578,6285.509681419993,-1152.5377602599983,24505.811968800008
2022-05-26,09:16:20.000,146,9587951,-795,0,1653556579,6285.550099279993,-1152.5448093899977,24505.909788480007
2022-05-26,09:16:21.000,146,9587981,924,0,1653556580,6285.449054629993,-1152.5659567799958,24505.818955920004
2022-05-26,09:16:22.000,146,9587967,-795,0,1653556581,6285.462527249998,-1152.5800550400018,24505.867865760003
2022-05-26,09:16:23.000,146,9587959,645,0,1653556582,6285.502945109998,-1152.6153006899985,24505.867865760003
2022-05-26,09:16:24.000,146,9588007,685,0,1653556583,6285.5703082099935,-1152.6153006899985,24505.958698320006
2022-05-26,09:16:25.000,146,9587954,-795,0,1653556584,6285.543362969998,-1152.6364480799966,24506.000621039995
2022-05-26,09:16:26.000,146,9587910,-795,0,1653556585,6285.516417729996,-1152.6364480799966,24505.951711199996
2022-05-26,09:16:27.000,146,9587946,565,0,1653556586,6285.422109389998,-1152.657595470002,24505.7770332
2022-05-26,09:16:28.000,146,9588080,765,0,1653556587,6285.428845699993,-1152.6505463399953,24505.818955920004
2022-05-26,09:16:29.000,146,9587969,-795,0,1653556588,6285.469263559993,-1152.6646446000013,24505.916775600002
2022-05-26,09:16:30.000,146,9587985,205,0,1653556589,6285.462527249998,-1152.6857919899994,24505.94472408
2022-05-26,09:16:31.000,146,9588007,-795,0,1653556590,6285.469263559993,-1152.657595470002,24505.972672559998
2022-05-26,09:16:32.000,146,9587934,-795,0,1653556591,6285.415373079995,-1152.6716937300007,24505.916775600002
2022-05-26,09:16:33.000,146,9587939,-795,0,1653556592,6285.348009979993,-1152.67874286,24505.853891519997
2022-05-26,09:16:34.000,146,9587997,525,0,1653556593,6285.435582009995,-1152.6716937300007,24505.87485288
2022-05-26,09:16:35.000,146,9587903,-795,0,1653556594,6285.401900459998,-1152.6857919899994,24505.88184000001
2022-05-26,09:16:36.000,146,9587970,525,0,1653556595,6285.3614825999975,-1152.6716937300007,24505.860878640007
2022-05-26,09:16:37.000,146,9587892,-795,0,1653556596,6285.253701639995,-1152.6928411199988,24505.7770332
2022-05-26,09:16:38.000,146,9587960,-795,0,1653556597,6285.294119499995,-1152.67874286,24505.818955920004
2022-05-26,09:16:39.000,146,9587964,-795,0,1653556598,6285.388427839993,-1152.6857919899994,24505.92376272
2022-05-26,09:16:40.000,146,9587905,525,0,1653556599,6285.3614825999975,-1152.67874286,24505.93074984001
2022-05-26,09:16:41.000,146,9587907,-795,0,1653556600,6285.395164149995,-1152.657595470002,24505.92376272
2022-05-26,09:16:42.000,146,9587983,-434,0,1653556601,6285.3075921199925,-1152.6364480799966,24505.804981679998
2022-05-26,09:16:43.000,146,9588089,-795,0,1653556602,6285.321064739997,-1152.6153006899985,24505.818955920004
2022-05-26,09:16:44.000,146,9587909,-795,0,1653556603,6285.348009979993,-1152.622349819998,24505.867865760003
2022-05-26,09:16:45.000,146,9588045,-795,0,1653556604,6285.327801049993,-1152.6153006899985,24505.87485288
2022-05-26,09:16:46.000,146,9587958,1045,0,1653556605,6285.253701639995,-1152.587104170001,24505.76305896001
2022-05-26,09:16:47.000,146,9587947,-795,0,1653556606,6285.3075921199925,-1152.5800550400018,24505.839917280005
2022-05-26,09:16:48.000,146,9588022,445,0,1653556607,6285.395164149995,-1152.5448093899977,24505.860878640007
2022-05-26,09:16:49.000,146,9587900,-795,0,1653556608,6285.422109389998,-1152.5589076499964,24505.916775600002
2022-05-26,09:16:50.000,146,9588016,45,0,1653556609,6285.388427839993,-1152.5448093899977,24505.888827120005
2022-05-26,09:16:51.000,146,9587956,-795,0,1653556610,6285.327801049993,-1152.5025146100015,24505.82594304
2022-05-26,09:16:52.000,146,9587989,-795,0,1653556611,6285.267174259992,-1152.5095637400009,24505.76305896001
2022-05-26,09:16:53.000,146,9588042,-795,0,1653556612,6285.246965329992,-1152.5025146100015,24505.700174880003
2022-05-26,09:16:54.000,146,9587969,-395,0,1653556613,6285.334537359995,-1152.4672689599975,24505.860878640007
2022-05-26,09:16:55.000,146,9588013,805,0,1653556614,6285.408636769993,-1152.4743180899968,24505.93074984001
2022-05-26,09:16:56.000,146,9587981,-795,0,1653556615,6285.388427839993,-1152.4320233100007,24505.92376272
2022-05-26,09:16:57.000,146,9587981,-795,0,1653556616,6285.314328429995,-1152.403826789996,24505.811968800008
2022-05-26,09:16:58.000,146,9588051,-795,0,1653556617,6285.408636769993,-1152.417925050002,24505.88184000001
2022-05-26,09:16:59.000,146,9588013,-795,0,1653556618,6285.368218909993,-1152.3756302699985,24505.860878640007
2022-05-26,09:17:00.000,146,9587988,-795,0,1653556619,6285.368218909993,-1152.3615320099998,24505.860878640007
2022-05-26,09:17:01.000,146,9587984,-434,0,1653556620,6285.354746289995,-1152.3403846200017,24505.818955920004
2022-05-26,09:17:02.000,146,9587983,-795,0,1653556621,6285.354746289995,-1152.333335489995,24505.784020319996
2022-05-26,09:17:03.000,146,9587993,-395,0,1653556622,6285.3412736699975,-1152.3403846200017,24505.8469044
2022-05-26,09:17:04.000,146,9587972,1205,0,1653556623,6285.428845699993,-1152.3051389699976,24505.88184000001
2022-05-26,09:17:05.000,146,9587961,-555,0,1653556624,6285.408636769993,-1152.2628441900015,24505.92376272
2022-05-26,09:17:06.000,146,9588008,1125,0,1653556625,6285.280646879997,-1152.2487459299955,24505.749084720002
2022-05-26,09:17:07.000,146,9587941,-795,0,1653556626,6285.348009979993,-1152.2487459299955,24505.735110479996
2022-05-26,09:17:08.000,146,9587959,-354,0,1653556627,6285.368218909993,-1152.2628441900015,24505.804981679998
2022-05-26,09:17:09.000,146,9587998,-795,0,1653556628,6285.449054629993,-1152.19940202,24505.8469044
2022-05-26,09:17:10.000,146,9587966,485,0,1653556629,6285.496208799996,-1152.19940202,24505.902801359996
2022-05-26,09:17:11.000,146,9588021,-74,0,1653556630,6285.496208799996,-1152.178254630002,24505.94472408
2022-05-26,09:17:12.000,146,9587945,-795,0,1653556631,6285.475999869996,-1152.1923528900006,24505.902801359996
2022-05-26,09:17:13.000,146,9587954,-795,0,1653556632,6285.4557909399955,-1152.1853037600013,24505.791007440006
2022-05-26,09:17:14.000,146,9588037,124,0,1653556633,6285.529890349993,-1152.178254630002,24505.916775600002
2022-05-26,09:17:15.000,146,9587925,-155,0,1653556634,6285.496208799996,-1152.164156369996,24505.888827120005
2022-05-26,09:17:16.000,146,9587987,965,0,1653556635,6285.529890349993,-1152.1500581099972,24505.82594304
2022-05-26,09:17:17.000,146,9588007,165,0,1653556636,6285.475999869996,-1152.1500581099972,24505.75607184
2022-05-26,09:17:18.000,146,9588005,-595,0,1653556637,6285.475999869996,-1152.128910719999,24505.76305896001
2022-05-26,09:17:19.000,146,9588029,-795,0,1653556638,6285.6039897599985,-1152.1359598499985,24506.000621039995
2022-05-26,09:17:20.000,146,9587982,-795,0,1653556639,6285.6039897599985,-1152.1218615899998,24505.965685440002
2022-05-26,09:17:21.000,146,9587959,645,0,1653556640,6285.637671309996,-1152.1218615899998,24505.986646800004
2022-05-26,09:17:22.000,146,9587973,-795,0,1653556641,6285.556835589996,-1152.128910719999,24505.784020319996
2022-05-26,09:17:23.000,146,9588030,-795,0,1653556642,6285.550099279993,-1152.1359598499985,24505.89581424
2022-05-26,09:17:24.000,146,9588003,-795,0,1653556643,6285.617462379996,-1152.1359598499985,24505.89581424
2022-05-26,09:17:25.000,146,9587960,965,0,1653556644,6285.630934999994,-1152.164156369996,24505.89581424
2022-05-26,09:17:26.000,146,9587985,-795,0,1653556645,6285.644407619999,-1152.1571072399965,24505.853891519997
2022-05-26,09:17:27.000,146,9587955,-795,0,1653556646,6285.651143929994,-1152.1500581099972,24505.92376272
2022-05-26,09:17:28.000,146,9587955,-795,0,1653556647,6285.7185070299965,-1152.1218615899998,24505.986646800004
2022-05-26,09:17:29.000,146,9587970,-795,0,1653556648,6285.7185070299965,-1152.1430089799978,24506.007608160005
2022-05-26,09:17:30.000,146,9588055,-795,0,1653556649,6285.711770719994,-1152.1359598499985,24505.94472408
2022-05-26,09:17:31.000,146,9588020,-515,0,1653556650,6285.651143929994,-1152.1430089799978,24505.951711199996
2022-05-26,09:17:32.000,146,9587965,525,0,1653556651,6285.617462379996,-1152.1571072399965,24505.797994560002
2022-05-26,09:17:33.000,146,9588031,205,0,1653556652,6285.590517139994,-1152.1712054999953,24505.784020319996
2022-05-26,09:17:34.000,146,9587990,-795,0,1653556653,6285.725243339999,-1152.164156369996,24505.958698320006
2022-05-26,09:17:35.000,146,9587946,245,0,1653556654,6285.758924889997,-1152.1571072399965,24505.99363392
2022-05-26,09:17:36.000,146,9588016,-795,0,1653556655,6285.738715959997,-1152.1712054999953,24506.000621039995
2022-05-26,09:17:37.000,146,9588019,-715,0,1653556656,6285.691561789994,-1152.1712054999953,24505.867865760003
2022-05-26,09:17:38.000,146,9588013,-795,0,1653556657,6285.752188579994,-1152.2135002799987,24505.958698320006
2022-05-26,09:17:39.000,146,9588036,-795,0,1653556658,6285.711770719994,-1152.220549409998,24505.965685440002
2022-05-26,09:17:40.000,146,9587977,525,0,1653556659,6285.731979649994,-1152.2064511499993,24505.92376272
2022-05-26,09:17:41.000,146,9587980,-795,0,1653556660,6285.758924889997,-1152.2275985399974,24505.986646800004
2022-05-26,09:17:42.000,146,9587937,-795,0,1653556661,6285.671352859994,-1152.2416967999961,24505.82594304
2022-05-26,09:17:43.000,146,9588011,325,0,1653556662,6285.644407619999,-1152.2487459299955,24505.804981679998
2022-05-26,09:17:44.000,146,9587960,-795,0,1653556663,6285.806079059999,-1152.2487459299955,24506.070492239996
2022-05-26,09:17:45.000,146,9587976,-795,0,1653556664,6285.819551679997,-1152.2275985399974,24506.04254376
2022-05-26,09:17:46.000,146,9587968,285,0,1653556665,6285.806079059999,-1152.2416967999961,24506.04953088001
2022-05-26,09:17:47.000,146,9587967,245,0,1653556666,6285.725243339999,-1152.2557950600021,24505.87485288
2022-05-26,09:17:48.000,146,9587967,-195,0,1653556667,6285.758924889997,-1152.2628441900015,24505.909788480007
2022-05-26,09:17:49.000,146,9587986,-795,0,1653556668,6285.765661199999,-1152.2557950600021,24506.000621039995
2022-05-26,09:17:50.000,146,9587999,-795,0,1653556669,6285.819551679997,-1152.2628441900015,24506.007608160005
2022-05-26,09:17:51.000,146,9587976,-795,0,1653556670,6285.758924889997,-1152.2628441900015,24505.951711199996
2022-05-26,09:17:52.000,146,9587956,-74,0,1653556671,6285.8128153699945,-1152.2487459299955,24506.021582399997
2022-05-26,09:17:53.000,146,9587991,-795,0,1653556672,6285.758924889997,-1152.2839915799996,24505.937736960004
2022-05-26,09:17:54.000,146,9588004,-795,0,1653556673,6285.839760609997,-1152.2416967999961,24506.04254376
2022-05-26,09:17:55.000,146,9587968,-795,0,1653556674,6285.799342749997,-1152.2557950600021,24506.007608160005
2022-05-26,09:17:56.000,146,9587940,-795,0,1653556675,6285.779133819997,-1152.2557950600021,24505.979659680008
2022-05-26,09:17:57.000,146,9587963,-195,0,1653556676,6285.711770719994,-1152.2839915799996,24505.88184000001
2022-05-26,09:17:58.000,146,9588012,645,0,1653556677,6285.731979649994,-1152.2487459299955,24505.87485288
2022-05-26,09:17:59.000,146,9588043,-795,0,1653556678,6285.8128153699945,-1152.2557950600021,24506.0914536
2022-05-26,09:18:00.000,146,9587976,-795,0,1653556679,6285.792606439994,-1152.2557950600021,24506.09844072001
2022-05-26,09:18:01.000,146,9587954,-235,0,1653556680,6285.873442159995,-1152.2487459299955,24506.04254376
2022-05-26,09:18:02.000,146,9588090,885,0,1653556681,6285.826287989992,-1152.2628441900015,24506.028569520007
2022-05-26,09:18:03.000,146,9587971,-795,0,1653556682,6285.705034409999,-1152.2698933200008,24505.87485288
2022-05-26,09:18:04.000,146,9588026,605,0,1653556683,6285.765661199999,-1152.2346476699968,24505.937736960004
2022-05-26,09:18:05.000,146,9587979,-795,0,1653556684,6285.792606439994,-1152.2628441900015,24506.007608160005
2022-05-26,09:18:06.000,146,9587986,565,0,1653556685,6285.772397509994,-1152.220549409998,24506.035556640003
2022-05-26,09:18:07.000,146,9588041,-795,0,1653556686,6285.644407619999,-1152.2346476699968,24505.87485288
2022-05-26,09:18:08.000,146,9588027,-795,0,1653556687,6285.745452269999,-1152.220549409998,24505.94472408
2022-05-26,09:18:09.000,146,9587998,404,0,1653556688,6285.839760609997,-1152.19940202,24506.0914536
2022-05-26,09:18:10.000,146,9588009,-795,0,1653556689,6285.826287989992,-1152.178254630002,24506.077479360007
2022-05-26,09:18:11.000,146,9587927,-795,0,1653556690,6285.792606439994,-1152.1853037600013,24506.01459528
2022-05-26,09:18:12.000,146,9587969,-795,0,1653556691,6285.705034409999,-1152.1923528900006,24505.88184000001
2022-05-26,09:18:13.000,146,9587953,685,0,1653556692,6285.678089169996,-1152.1853037600013,24505.93074984001
2022-05-26,09:18:14.000,146,9587973,-354,0,1653556693,6285.779133819997,-1152.128910719999,24506.056518000005
2022-05-26,09:18:15.000,146,9587951,-795,0,1653556694,6285.806079059999,-1152.1218615899998,24506.140363439998
2022-05-26,09:18:16.000,146,9587975,-795,0,1653556695,6285.779133819997,-1152.1359598499985,24506.028569520007
2022-05-26,09:18:17.000,146,9587968,-795,0,1653556696,6285.745452269999,-1152.1148124600004,24505.958698320006
2022-05-26,09:18:18.000,146,9588042,-354,0,1653556697,6285.833024299995,-1152.1007142000017,24506.084466480002
2022-05-26,09:18:19.000,146,9587931,-795,0,1653556698,6285.779133819997,-1152.072517679997,24506.028569520007
2022-05-26,09:18:20.000,146,9587963,-715,0,1653556699,6285.758924889997,-1152.0795668099963,24506.021582399997
2022-05-26,09:18:21.000,146,9587923,685,0,1653556700,6285.799342749997,-1152.0584194199982,24506.021582399997
2022-05-26,09:18:22.000,146,9587988,-795,0,1653556701,6285.684825479999,-1152.0584194199982,24505.82594304
2022-05-26,09:18:23.000,146,9587924,-795,0,1653556702,6285.765661199999,-1152.016124640002,24506.000621039995
2022-05-26,09:18:24.000,146,9587990,-795,0,1653556703,6285.859969539997,-1152.0090755099955,24506.0914536
2022-05-26,09:18:25.000,146,9587942,-795,0,1653556704,6285.839760609997,-1151.9949772499967,24506.119402079996
2022-05-26,09:18:26.000,146,9588034,605,0,1653556705,6285.819551679997,-1151.9738298599987,24506.0914536
2022-05-26,09:18:27.000,146,9588042,-114,0,1653556706,6285.705034409999,-1151.9526824700006,24505.94472408
2022-05-26,09:18:28.000,146,9588041,-114,0,1653556707,6285.758924889997,-1151.9456333400012,24505.979659680008
2022-05-26,09:18:29.000,146,9587969,-795,0,1653556708,6285.785870129999,-1151.9103876899972,24506.077479360007
2022-05-26,09:18:30.000,146,9587967,45,0,1653556709,6285.806079059999,-1151.9174368199965,24506.154337680004
2022-05-26,09:18:31.000,146,9587952,-274,0,1653556710,6285.833024299995,-1151.8539946500023,24506.119402079996
2022-05-26,09:18:32.000,146,9587982,-795,0,1653556711,6285.799342749997,-1151.8751420400004,24506.119402079996
2022-05-26,09:18:33.000,146,9587924,-795,0,1653556712,6285.779133819997,-1151.868092910001,24506.0914536
2022-05-26,09:18:34.000,146,9587981,404,0,1653556713,6285.8128153699945,-1151.8469455199956,24506.11241496
2022-05-26,09:18:35.000,146,9587981,-795,0,1653556714,6285.8128153699945,-1151.8469455199956,24506.056518000005
2022-05-26,09:18:36.000,146,9587987,924,0,1653556715,6285.806079059999,-1151.8398963899963,24506.056518000005
2022-05-26,09:18:37.000,146,9587948,-795,0,1653556716,6285.7185070299965,-1151.832847259997,24506.021582399997
2022-05-26,09:18:38.000,146,9588017,-795,0,1653556717,6285.752188579994,-1151.8116998699988,24505.965685440002
2022-05-26,09:18:39.000,146,9587976,-795,0,1653556718,6285.853233229995,-1151.8046507399995,24506.175299040005
2022-05-26,09:18:40.000,146,9587997,765,0,1653556719,6285.853233229995,-1151.8116998699988,24506.196260400007
2022-05-26,09:18:41.000,146,9587972,-755,0,1653556720,6285.866705849992,-1151.8046507399995,24506.140363439998
2022-05-26,09:18:42.000,146,9588031,-795,0,1653556721,6285.792606439994,-1151.7835033500014,24506.04953088001
2022-05-26,09:18:43.000,146,9588025,-515,0,1653556722,6285.806079059999,-1151.7976016100001,24506.056518000005
2022-05-26,09:18:44.000,146,9587997,-35,0,1653556723,6285.8128153699945,-1151.7835033500014,24506.077479360007
2022-05-26,09:18:45.000,146,9588012,-795,0,1653556724,6285.826287989992,-1151.7694050899954,24506.035556640003
2022-05-26,09:18:46.000,146,9588013,-795,0,1653556725,6285.785870129999,-1151.7905524800008,24506.035556640003
2022-05-26,09:18:47.000,146,9587963,-795,0,1653556726,6285.758924889997,-1151.7694050899954,24506.06350512
2022-05-26,09:18:48.000,146,9587974,-795,0,1653556727,6285.920596329997,-1151.762355959996,24506.140363439998
2022-05-26,09:18:49.000,146,9587946,445,0,1653556728,6285.907123709992,-1151.776454220002,24506.140363439998
2022-05-26,09:18:50.000,146,9588056,-795,0,1653556729,6285.866705849992,-1151.7694050899954,24506.147350560008
2022-05-26,09:18:51.000,146,9588009,-795,0,1653556730,6285.873442159995,-1151.7694050899954,24506.140363439998
2022-05-26,09:18:52.000,146,9587952,-434,0,1653556731,6285.833024299995,-1151.7905524800008,24505.92376272
2022-05-26,09:18:53.000,146,9587975,605,0,1653556732,6285.859969539997,-1151.8187489999982,24505.986646800004
2022-05-26,09:18:54.000,146,9587971,485,0,1653556733,6285.920596329997,-1151.7976016100001,24506.147350560008
2022-05-26,09:18:55.000,146,9587960,-795,0,1653556734,6285.974486809995,-1151.7694050899954,24506.203247520003
2022-05-26,09:18:56.000,146,9588001,-354,0,1653556735,6285.9610141899975,-1151.776454220002,24506.1613248
2022-05-26,09:18:57.000,146,9587967,-795,0,1653556736,6285.981223119998,-1151.762355959996,24506.175299040005
2022-05-26,09:18:58.000,146,9587983,-795,0,1653556737,6285.880178469997,-1151.7905524800008,24506.06350512
2022-05-26,09:18:59.000,146,9588033,-795,0,1653556738,6285.934068949995,-1151.776454220002,24506.056518000005
2022-05-26,09:19:00.000,146,9587955,-795,0,1653556739,6285.9273326399925,-1151.776454220002,24506.09844072001
2022-05-26,09:19:01.000,146,9587896,-795,0,1653556740,6285.886914779992,-1151.7835033500014,24506.04953088001
2022-05-26,09:19:02.000,146,9587997,-795,0,1653556741,6285.873442159995,-1151.7905524800008,24506.021582399997
2022-05-26,09:19:03.000,146,9587941,165,0,1653556742,6285.886914779992,-1151.7976016100001,24506.007608160005
2022-05-26,09:19:04.000,146,9587971,805,0,1653556743,6285.974486809995,-1151.7976016100001,24506.09844072001
2022-05-26,09:19:05.000,146,9587946,1045,0,1653556744,6285.920596329997,-1151.7905524800008,24506.140363439998
2022-05-26,09:19:06.000,146,9587967,-195,0,1653556745,6285.947541569993,-1151.8187489999982,24506.119402079996
2022-05-26,09:19:07.000,146,9587965,-795,0,1653556746,6285.819551679997,-1151.8046507399995,24505.951711199996
2022-05-26,09:19:08.000,146,9587992,-795,0,1653556747,6285.7185070299965,-1151.832847259997,24505.93074984001
2022-05-26,09:19:09.000,146,9587996,645,0,1653556748,6285.819551679997,-1151.8398963899963,24506.06350512
2022-05-26,09:19:10.000,146,9587952,1285,0,1653556749,6285.853233229995,-1151.8610437800016,24506.126389200006
2022-05-26,09:19:11.000,146,9588034,-795,0,1653556750,6285.826287989992,-1151.8610437800016,24506.133376320002
2022-05-26,09:19:12.000,146,9587993,-795,0,1653556751,6285.758924889997,-1151.9033385599978,24506.119402079996
2022-05-26,09:19:13.000,146,9587936,325,0,1653556752,6285.731979649994,-1151.9385842100019,24506.01459528
2022-05-26,09:19:14.000,146,9588015,45,0,1653556753,6285.738715959997,-1151.9738298599987,24506.119402079996
2022-05-26,09:19:15.000,146,9588005,-795,0,1653556754,6285.671352859994,-1152.0302229000008,24506.056518000005
2022-05-26,09:19:16.000,146,9587946,-795,0,1653556755,6285.664616549999,-1152.0443211599995,24506.04254376
2022-05-26,09:19:17.000,146,9588017,645,0,1653556756,6285.536626659996,-1152.072517679997,24505.958698320006
2022-05-26,09:19:18.000,146,9588013,-635,0,1653556757,6285.536626659996,-1152.1148124600004,24505.99363392
2022-05-26,09:19:19.000,146,9588047,-795,0,1653556758,6285.583780829998,-1152.1359598499985,24506.119402079996
2022-05-26,09:19:20.000,146,9587981,-795,0,1653556759,6285.543362969998,-1152.1923528900006,24506.11241496
2022-05-26,09:19:21.000,146,9588009,-434,0,1653556760,6285.496208799996,-1152.220549409998,24506.084466480002
2022-05-26,09:19:22.000,146,9588011,-795,0,1653556761,6285.381691529998,-1152.2839915799996,24505.867865760003
2022-05-26,09:19:23.000,146,9588007,-795,0,1653556762,6285.388427839993,-1152.333335489995,24505.979659680008
2022-05-26,09:19:24.000,146,9587956,325,0,1653556763,6285.408636769993,-1152.3826793999979,24505.958698320006
2022-05-26,09:19:25.000,146,9587978,-795,0,1653556764,6285.374955219995,-1152.4108759199953,24505.965685440002
2022-05-26,09:19:26.000,146,9587984,-795,0,1653556765,6285.273910569995,-1152.4461215699994,24505.818955920004
2022-05-26,09:19:27.000,146,9588021,-795,0,1653556766,6285.334537359995,-1152.4884163499955,24505.860878640007
2022-05-26,09:19:28.000,146,9587931,-795,0,1653556767,6285.348009979993,-1152.551858519997,24506.04254376
2022-05-26,09:19:29.000,146,9587982,-795,0,1653556768,6285.3614825999975,-1152.587104170001,24506.007608160005
2022-05-26,09:19:30.000,146,9587975,725,0,1653556769,6285.334537359995,-1152.6293989499973,24505.958698320006
2022-05-26,09:19:31.000,146,9587951,965,0,1653556770,6285.3075921199925,-1152.6646446000013,24505.867865760003
2022-05-26,09:19:32.000,146,9587953,165,0,1653556771,6285.240229019997,-1152.7280867699956,24505.7770332
2022-05-26,09:19:33.000,146,9588009,-795,0,1653556772,6285.220020089997,-1152.7139885099969,24505.770046080004
2022-05-26,09:19:34.000,146,9588068,-795,0,1653556773,6285.280646879997,-1152.7774306799984,24505.951711199996
2022-05-26,09:19:35.000,146,9587958,445,0,1653556774,6285.267174259992,-1152.791528939997,24505.902801359996
2022-05-26,09:19:36.000,146,9588015,-795,0,1653556775,6285.199811159997,-1152.8197254600018,24505.832930159995
2022-05-26,09:19:37.000,146,9588010,-795,0,1653556776,6285.139184369997,-1152.8408728499999,24505.76305896001
2022-05-26,09:19:38.000,146,9588084,-795,0,1653556777,6285.159393299997,-1152.8761184999967,24505.909788480007
2022-05-26,09:19:39.000,146,9587989,565,0,1653556778,6285.112239129994,-1152.8408728499999,24505.791007440006
2022-05-26,09:19:40.000,146,9588012,-795,0,1653556779,6285.0987665099965,-1152.8549711099986,24505.784020319996
2022-05-26,09:19:41.000,146,9587994,-795,0,1653556780,6285.112239129994,-1152.8408728499999,24505.76305896001
2022-05-26,09:19:42.000,146,9587944,-795,0,1653556781,6285.024667099999,-1152.8267745900012,24505.700174880003
2022-05-26,09:19:43.000,146,9588003,-795,0,1653556782,6285.017930789996,-1152.8267745900012,24505.735110479996
2022-05-26,09:19:44.000,146,9587967,-795,0,1653556783,6285.038139719996,-1152.7985780699964,24505.853891519997
2022-05-26,09:19:45.000,146,9587985,765,0,1653556784,6284.9842492399985,-1152.7562832900003,24505.82594304
2022-05-26,09:19:46.000,146,9587993,-795,0,1653556785,6284.957303999996,-1152.7210376399962,24505.7770332
2022-05-26,09:19:47.000,146,9587949,-795,0,1653556786,6284.849523039993,-1152.6928411199988,24505.60934232
2022-05-26,09:19:48.000,146,9588065,-795,0,1653556787,6284.809105179993,-1152.6646446000013,24505.686200639997
2022-05-26,09:19:49.000,146,9587952,365,0,1653556788,6284.849523039993,-1152.622349819998,24505.693187760007
2022-05-26,09:19:50.000,146,9587920,-795,0,1653556789,6284.829314109993,-1152.6153006899985,24505.7770332
2022-05-26,09:19:51.000,146,9588011,-795,0,1653556790,6284.836050419995,-1152.5589076499964,24505.76305896001
2022-05-26,09:19:52.000,146,9588005,-74,0,1653556791,6284.788896249993,-1152.5025146100015,24505.770046080004
2022-05-26,09:19:53.000,146,9588028,605,0,1653556792,6284.667642669992,-1152.4743180899968,24505.686200639997
2022-05-26,09:19:54.000,146,9587996,-795,0,1653556793,6284.768687319993,-1152.4461215699994,24505.721136240005
2022-05-26,09:19:55.000,146,9587978,205,0,1653556794,6284.701324219997,-1152.4108759199953,24505.65825216
2022-05-26,09:19:56.000,146,9587968,-515,0,1653556795,6284.681115289997,-1152.403826789996,24505.665239279995
2022-05-26,09:19:57.000,146,9588022,-795,0,1653556796,6284.627224809992,-1152.3192372299964,24505.553445360005
2022-05-26,09:19:58.000,146,9587990,-795,0,1653556797,6284.687851599992,-1152.3262863599957,24505.567419599996
2022-05-26,09:19:59.000,146,9587977,-195,0,1653556798,6284.7417420799975,-1152.2980898399983,24505.735110479996
2022-05-26,09:20:00.000,146,9587975,-795,0,1653556799,6284.7417420799975,-1152.2557950600021,24505.72812336
2022-05-26,09:20:01.000,146,9587965,685,0,1653556800,6284.735005769995,-1152.2416967999961,24505.700174880003
2022-05-26,09:20:02.000,146,9588064,285,0,1653556801,6284.613752189995,-1152.1923528900006,24505.525496880007
2022-05-26,09:20:03.000,146,9588088,-195,0,1653556802,6284.674378979995,-1152.1430089799978,24505.567419599996
2022-05-26,09:20:04.000,146,9588052,124,0,1653556803,6284.687851599992,-1152.1430089799978,24505.665239279995
2022-05-26,09:20:05.000,146,9588019,-795,0,1653556804,6284.667642669992,-1152.1007142000017,24505.65825216
2022-05-26,09:20:06.000,146,9587952,-795,0,1653556805,6284.5935432599945,-1152.0443211599995,24505.518509759997
2022-05-26,09:20:07.000,146,9587946,124,0,1653556806,6284.627224809992,-1151.980878989998,24505.59536808001
2022-05-26,09:20:08.000,146,9587955,-795,0,1653556807,6284.681115289997,-1151.9244859499959,24505.651265040004
2022-05-26,09:20:09.000,146,9587913,-795,0,1653556808,6284.546389089999,-1151.8539946500023,24505.581393840002
2022-05-26,09:20:10.000,146,9588037,-795,0,1653556809,6284.519443849997,-1151.8116998699988,24505.59536808001
2022-05-26,09:20:11.000,146,9587998,-795,0,1653556810,6284.566598019999,-1151.7835033500014,24505.60934232
2022-05-26,09:20:12.000,146,9587971,1045,0,1653556811,6284.431871819994,-1151.7553068299967,24505.532484000003
2022-05-26,09:20:13.000,146,9587958,404,0,1653556812,6284.418399199996,-1151.7059629200012,24505.53947112
2022-05-26,09:20:14.000,146,9588024,-795,0,1653556813,6284.526180159999,-1151.6566190099984,24505.651265040004
2022-05-26,09:20:15.000,146,9587973,645,0,1653556814,6284.553125399994,-1151.6918646599952,24505.707162
2022-05-26,09:20:16.000,146,9587933,-795,0,1653556815,6284.546389089999,-1151.670717269997,24505.672226400005
2022-05-26,09:20:17.000,146,9588026,445,0,1653556816,6284.546389089999,-1151.670717269997,24505.574406720007
2022-05-26,09:20:18.000,146,9588059,-795,0,1653556817,6284.546389089999,-1151.6213733600016,24505.59536808001
2022-05-26,09:20:19.000,146,9588005,-795,0,1653556818,6284.580070639997,-1151.6354716200003,24505.602355200004
2022-05-26,09:20:20.000,146,9587896,525,0,1653556819,6284.5935432599945,-1151.6213733600016,24505.651265040004
2022-05-26,09:20:21.000,146,9587956,-195,0,1653556820,6284.607015879992,-1151.6354716200003,24505.532484000003
2022-05-26,09:20:22.000,146,9588045,645,0,1653556821,6284.566598019999,-1151.6354716200003,24505.525496880007
2022-05-26,09:20:23.000,146,9587885,-795,0,1653556822,6284.580070639997,-1151.6213733600016,24505.54645824001
2022-05-26,09:20:24.000,146,9587967,-795,0,1653556823,6284.7080605299925,-1151.6072750999956,24505.651265040004
2022-05-26,09:20:25.000,146,9588032,-795,0,1653556824,6284.7080605299925,-1151.6072750999956,24505.623316560006
2022-05-26,09:20:26.000,146,9588058,-795,0,1653556825,6284.701324219997,-1151.5861277099975,24505.59536808001
2022-05-26,09:20:27.000,146,9587957,-795,0,1653556826,6284.586806949999,-1151.5790785799982,24505.434664320004
2022-05-26,09:20:28.000,146,9587966,-515,0,1653556827,6284.620488499997,-1151.5861277099975,24505.54645824001
2022-05-26,09:20:29.000,146,9587951,-795,0,1653556828,6284.647433739992,-1151.5649803199994,24505.602355200004
2022-05-26,09:20:30.000,146,9587975,-155,0,1653556829,6284.667642669992,-1151.5508820600007,24505.637290799998
2022-05-26,09:20:31.000,146,9587956,-795,0,1653556830,6284.694587909995,-1151.5720294499988,24505.665239279995
2022-05-26,09:20:32.000,146,9588016,-795,0,1653556831,6284.647433739992,-1151.5508820600007,24505.59536808001
2022-05-26,09:20:33.000,146,9587927,404,0,1653556832,6284.573334329994,-1151.5649803199994,24505.581393840002
2022-05-26,09:20:34.000,146,9588010,325,0,1653556833,6284.607015879992,-1151.5720294499988,24505.63030368
2022-05-26,09:20:35.000,146,9588001,-795,0,1653556834,6284.613752189995,-1151.6002259699962,24505.581393840002
2022-05-26,09:20:36.000,146,9588027,-795,0,1653556835,6284.620488499997,-1151.6354716200003,24505.616329439996
2022-05-26,09:20:37.000,146,9587896,85,0,1653556836,6284.600279569997,-1151.6354716200003,24505.4626128
2022-05-26,09:20:38.000,146,9588007,-795,0,1653556837,6284.627224809992,-1151.6636681399978,24505.504535520005
2022-05-26,09:20:39.000,146,9587990,765,0,1653556838,6284.687851599992,-1151.6848155299958,24505.637290799998
2022-05-26,09:20:40.000,146,9587954,-795,0,1653556839,6284.7080605299925,-1151.6918646599952,24505.644277920008
2022-05-26,09:20:41.000,146,9587972,525,0,1653556840,6284.714796839995,-1151.7341594399986,24505.637290799998
2022-05-26,09:20:42.000,146,9588016,-795,0,1653556841,6284.647433739992,-1151.7059629200012,24505.448638559996
2022-05-26,09:20:43.000,146,9588000,605,0,1653556842,6284.674378979995,-1151.7482576999973,24505.53947112
2022-05-26,09:20:44.000,146,9587966,-235,0,1653556843,6284.694587909995,-1151.7694050899954,24505.567419599996
2022-05-26,09:20:45.000,146,9587910,1085,0,1653556844,6284.701324219997,-1151.8046507399995,24505.574406720007
2022-05-26,09:20:46.000,146,9587968,-155,0,1653556845,6284.613752189995,-1151.8398963899963,24505.455625680006
2022-05-26,09:20:47.000,146,9587876,805,0,1653556846,6284.681115289997,-1151.889240299999,24505.518509759997
2022-05-26,09:20:48.000,146,9587949,-795,0,1653556847,6284.768687319993,-1151.9315350799952,24505.602355200004
2022-05-26,09:20:49.000,146,9587956,-795,0,1653556848,6284.829314109993,-1152.002026379996,24505.60934232
2022-05-26,09:20:50.000,146,9587970,-795,0,1653556849,6284.782159939998,-1152.0372720300002,24505.602355200004
2022-05-26,09:20:51.000,146,9587909,-795,0,1653556850,6284.802368869998,-1152.1218615899998,24505.49056128
2022-05-26,09:20:52.000,146,9587912,605,0,1653556851,6284.728269459993,-1152.1923528900006,24505.385754480005
2022-05-26,09:20:53.000,146,9587979,365,0,1653556852,6284.788896249993,-1152.2416967999961,24505.455625680006
2022-05-26,09:20:54.000,146,9588009,-795,0,1653556853,6284.896677209996,-1152.2839915799996,24505.525496880007
2022-05-26,09:20:55.000,146,9587920,445,0,1653556854,6284.9505676899935,-1152.3192372299964,24505.54645824001
2022-05-26,09:20:56.000,146,9587952,-795,0,1653556855,6284.957303999996,-1152.3756302699985,24505.553445360005
2022-05-26,09:20:57.000,146,9587957,605,0,1653556856,6284.849523039993,-1152.3756302699985,24505.420690079998
2022-05-26,09:20:58.000,146,9588006,-795,0,1653556857,6284.9505676899935,-1152.4249741800013,24505.54645824001
2022-05-26,09:20:59.000,146,9587935,485,0,1653556858,6284.896677209996,-1152.4108759199953,24505.532484000003
2022-05-26,09:21:00.000,146,9587991,805,0,1653556859,6284.869731969993,-1152.43907244,24505.504535520005
2022-05-26,09:21:01.000,146,9587948,245,0,1653556860,6284.869731969993,-1152.460219829998,24505.518509759997
2022-05-26,09:21:02.000,146,9587906,-795,0,1653556861,6284.842786729998,-1152.4743180899968,24505.44165144
2022-05-26,09:21:03.000,146,9587972,-795,0,1653556862,6284.876468279996,-1152.5166128700002,24505.504535520005
2022-05-26,09:21:04.000,146,9587985,-795,0,1653556863,6284.930358759993,-1152.5589076499964,24505.525496880007
2022-05-26,09:21:05.000,146,9587903,-795,0,1653556864,6284.930358759993,-1152.5800550400018,24505.532484000003
2022-05-26,09:21:06.000,146,9588026,-795,0,1653556865,6284.876468279996,-1152.6012024299998,24505.567419599996
2022-05-26,09:21:07.000,146,9587944,685,0,1653556866,6284.869731969993,-1152.6153006899985,24505.3927416
2022-05-26,09:21:08.000,146,9588023,-795,0,1653556867,6284.849523039993,-1152.6293989499973,24505.420690079998
2022-05-26,09:21:09.000,146,9587974,-795,0,1653556868,6284.883204589998,-1152.6716937300007,24505.483574160004
2022-05-26,09:21:10.000,146,9588028,765,0,1653556869,6284.775423629995,-1152.6857919899994,24505.42767720001
2022-05-26,09:21:11.000,146,9587898,-795,0,1653556870,6284.842786729998,-1152.7139885099969,24505.42767720001
2022-05-26,09:21:12.000,146,9587898,-795,0,1653556871,6284.937095069996,-1152.7069393799975,24505.448638559996
2022-05-26,09:21:13.000,146,9587973,-795,0,1653556872,6284.809105179993,-1152.7351359000022,24505.37178024
2022-05-26,09:21:14.000,146,9588022,445,0,1653556873,6284.889940899993,-1152.7280867699956,24505.4626128
2022-05-26,09:21:15.000,146,9587980,404,0,1653556874,6284.842786729998,-1152.749234160001,24505.413702960002
2022-05-26,09:21:16.000,146,9587933,-795,0,1653556875,6284.822577799998,-1152.791528939997,24505.420690079998
2022-05-26,09:21:17.000,146,9587996,-795,0,1653556876,6284.714796839995,-1152.7844798099977,24505.34383176
2022-05-26,09:21:18.000,146,9587942,-235,0,1653556877,6284.714796839995,-1152.7985780699964,24505.42767720001
2022-05-26,09:21:19.000,146,9587972,404,0,1653556878,6284.748478389993,-1152.8267745900012,24505.54645824001
2022-05-26,09:21:20.000,146,9588007,205,0,1653556879,6284.728269459993,-1152.8408728499999,24505.497548399995
2022-05-26,09:21:21.000,146,9587942,525,0,1653556880,6284.7080605299925,-1152.8549711099986,24505.504535520005
2022-05-26,09:21:22.000,146,9587970,885,0,1653556881,6284.566598019999,-1152.883167629996,24505.315883280004
2022-05-26,09:21:23.000,146,9587974,325,0,1653556882,6284.620488499997,-1152.9113641500007,24505.364793120003
2022-05-26,09:21:24.000,146,9587981,565,0,1653556883,6284.613752189995,-1152.9043150200014,24505.44165144
2022-05-26,09:21:25.000,146,9587971,-795,0,1653556884,6284.620488499997,-1152.9254624099995,24505.420690079998
2022-05-26,09:21:26.000,146,9587986,685,0,1653556885,6284.586806949999,-1152.953658929997,24505.29492192
2022-05-26,09:21:27.000,146,9587952,-795,0,1653556886,6284.580070639997,-1152.953658929997,24505.364793120003
2022-05-26,09:21:28.000,146,9587924,325,0,1653556887,6284.687851599992,-1152.953658929997,24505.420690079998
2022-05-26,09:21:29.000,146,9587955,-795,0,1653556888,6284.694587909995,-1152.9466097999975,24505.476587040008
2022-05-26,09:21:30.000,146,9587993,885,0,1653556889,6284.647433739992,-1152.9325115399988,24505.448638559996
2022-05-26,09:21:31.000,146,9587942,-795,0,1653556890,6284.600279569997,-1152.9113641500007,24505.37876736001
2022-05-26,09:21:32.000,146,9587984,-795,0,1653556891,6284.519443849997,-1152.9254624099995,24505.301909039998
2022-05-26,09:21:33.000,146,9588001,605,0,1653556892,6284.519443849997,-1152.9325115399988,24505.246012080002
2022-05-26,09:21:34.000,146,9587998,325,0,1653556893,6284.600279569997,-1152.9043150200014,24505.420690079998
2022-05-26,09:21:35.000,146,9587997,-795,0,1653556894,6284.620488499997,-1152.8902167599954,24505.406715840007
2022-05-26,09:21:36.000,146,9587962,-35,0,1653556895,6284.600279569997,-1152.883167629996,24505.315883280004
2022-05-26,09:21:37.000,146,9587933,-635,0,1653556896,6284.566598019999,-1152.883167629996,24505.280947679996
2022-05-26,09:21:38.000,146,9588067,485,0,1653556897,6284.607015879992,-1152.862020239998,24505.350818879997
2022-05-26,09:21:39.000,146,9588040,404,0,1653556898,6284.573334329994,-1152.8338237200005,24505.357806000007
2022-05-26,09:21:40.000,146,9587934,-715,0,1653556899,6284.539652779997,-1152.8056271999958,24505.336844640005
2022-05-26,09:21:41.000,146,9588005,-795,0,1653556900,6284.580070639997,-1152.749234160001,24505.350818879997
2022-05-26,09:21:42.000,146,9588007,645,0,1653556901,6284.492498609994,-1152.7421850300016,24505.246012080002
2022-05-26,09:21:43.000,146,9587975,-795,0,1653556902,6284.526180159999,-1152.7280867699956,24505.246012080002
2022-05-26,09:21:44.000,146,9587948,-155,0,1653556903,6284.607015879992,-1152.6928411199988,24505.385754480005
2022-05-26,09:21:45.000,146,9587986,965,0,1653556904,6284.5935432599945,-1152.643497209996,24505.336844640005
2022-05-26,09:21:46.000,146,9588046,-795,0,1653556905,6284.566598019999,-1152.622349819998,24505.357806000007
2022-05-26,09:21:47.000,146,9587937,-795,0,1653556906,6284.472289679994,-1152.5800550400018,24505.078321200002
2022-05-26,09:21:48.000,146,9588059,285,0,1653556907,6284.546389089999,-1152.5730059099951,24505.183127999997
2022-05-26,09:21:49.000,146,9587963,765,0,1653556908,6284.586806949999,-1152.4954654800022,24505.25998632001
2022-05-26,09:21:50.000,146,9587944,365,0,1653556909,6284.607015879992,-1152.4884163499955,24505.301909039998
2022-05-26,09:21:51.000,146,9587911,1205,0,1653556910,6284.640697429997,-1152.460219829998,24505.3228704
2022-05-26,09:21:52.000,146,9587952,605,0,1653556911,6284.627224809992,-1152.4461215699994,24505.357806000007
2022-05-26,09:21:53.000,146,9587972,485,0,1653556912,6284.600279569997,-1152.4320233100007,24505.22505072
2022-05-26,09:21:54.000,146,9587971,-795,0,1653556913,6284.627224809992,-1152.3615320099998,24505.246012080002
2022-05-26,09:21:55.000,146,9587986,-795,0,1653556914,6284.553125399994,-1152.347433750001,24505.266973440004
2022-05-26,09:21:56.000,146,9587946,725,0,1653556915,6284.553125399994,-1152.312188099997,24505.252999199998
2022-05-26,09:21:57.000,146,9587934,45,0,1653556916,6284.445344439999,-1152.2698933200008,24505.085308319998
2022-05-26,09:21:58.000,146,9587954,165,0,1653556917,6284.505971229999,-1152.2769424500002,24505.197102240003
2022-05-26,09:21:59.000,146,9587887,-795,0,1653556918,6284.627224809992,-1152.2416967999961,24505.280947679996
2022-05-26,09:22:00.000,146,9587918,-395,0,1653556919,6284.660906359997,-1152.2839915799996,24505.29492192
2022-05-26,09:22:01.000,146,9587922,-315,0,1653556920,6284.633961119995,-1152.2416967999961,24505.3228704
2022-05-26,09:22:02.000,146,9588122,325,0,1653556921,6284.573334329994,-1152.2628441900015,24505.15517952
2022-05-26,09:22:03.000,146,9588013,-795,0,1653556922,6284.620488499997,-1152.2557950600021,24505.22505072
2022-05-26,09:22:04.000,146,9587938,-595,0,1653556923,6284.667642669992,-1152.2487459299955,24505.280947679996
2022-05-26,09:22:05.000,146,9587982,404,0,1653556924,6284.674378979995,-1152.2487459299955,24505.218063600005
2022-05-26,09:22:06.000,146,9588014,-795,0,1653556925,6284.627224809992,-1152.2346476699968,24505.113256799996
2022-05-26,09:22:07.000,146,9587950,-795,0,1653556926,6284.633961119995,-1152.2064511499993,24505.190115120007
2022-05-26,09:22:08.000,146,9587940,-795,0,1653556927,6284.735005769995,-1152.1712054999953,24505.308896160008
2022-05-26,09:22:09.000,146,9587926,365,0,1653556928,6284.701324219997,-1152.164156369996,24505.239024960007
2022-05-26,09:22:10.000,146,9588027,445,0,1653556929,6284.694587909995,-1152.1500581099972,24505.232037839996
2022-05-26,09:22:11.000,146,9587950,-795,0,1653556930,6284.526180159999,-1152.107763330001,24505.162166639995
2022-05-26,09:22:12.000,146,9587950,-595,0,1653556931,6284.465553369999,-1152.0866159399957,24505.015437119997
2022-05-26,09:22:13.000,146,9587972,725,0,1653556932,6284.532916469994,-1152.0654685499976,24505.099282560004
2022-05-26,09:22:14.000,146,9587922,124,0,1653556933,6284.586806949999,-1152.0443211599995,24505.232037839996
2022-05-26,09:22:15.000,146,9587980,-795,0,1653556934,6284.5935432599945,-1152.0584194199982,24505.27396056
2022-05-26,09:22:16.000,146,9587932,325,0,1653556935,6284.539652779997,-1152.0372720300002,24505.15517952
2022-05-26,09:22:17.000,146,9587897,-795,0,1653556936,6284.532916469994,-1152.0654685499976,24505.169153760005
2022-05-26,09:22:18.000,146,9587953,-795,0,1653556937,6284.566598019999,-1152.0654685499976,24505.246012080002
2022-05-26,09:22:19.000,146,9587931,-795,0,1653556938,6284.526180159999,-1152.0654685499976,24505.113256799996
2022-05-26,09:22:20.000,146,9587907,404,0,1653556939,6284.546389089999,-1152.072517679997,24505.134218159998
2022-05-26,09:22:21.000,146,9587944,-635,0,1653556940,6284.519443849997,-1152.1007142000017,24505.120243920006
2022-05-26,09:22:22.000,146,9587951,445,0,1653556941,6284.4992349199965,-1152.1007142000017,24505.04338560001
2022-05-26,09:22:23.000,146,9587901,-155,0,1653556942,6284.553125399994,-1152.1359598499985,24505.078321200002
2022-05-26,09:22:24.000,146,9587934,-795,0,1653556943,6284.647433739992,-1152.1359598499985,24505.134218159998
2022-05-26,09:22:25.000,146,9587960,-795,0,1653556944,6284.647433739992,-1152.1571072399965,24505.134218159998
2022-05-26,09:22:26.000,146,9587952,-795,0,1653556945,6284.681115289997,-1152.1712054999953,24505.05735984
2022-05-26,09:22:27.000,146,9587966,-795,0,1653556946,6284.580070639997,-1152.1853037600013,24504.98748864
2022-05-26,09:22:28.000,146,9587965,165,0,1653556947,6284.640697429997,-1152.1853037600013,24504.98748864
2022-05-26,09:22:29.000,146,9587962,-795,0,1653556948,6284.7080605299925,-1152.178254630002,24505.029411360003
2022-05-26,09:22:30.000,146,9587936,-795,0,1653556949,6284.701324219997,-1152.2064511499993,24505.09229544001
2022-05-26,09:22:31.000,146,9587952,1125,0,1653556950,6284.755214699995,-1152.2135002799987,24505.113256799996
2022-05-26,09:22:32.000,146,9588025,285,0,1653556951,6284.721533149997,-1152.2135002799987,24505.085308319998
2022-05-26,09:22:33.000,146,9588018,685,0,1653556952,6284.687851599992,-1152.19940202,24505.00845
2022-05-26,09:22:34.000,146,9587971,404,0,1653556953,6284.735005769995,-1152.2135002799987,24505.015437119997
2022-05-26,09:22:35.000,146,9587952,-795,0,1653556954,6284.7080605299925,-1152.220549409998,24505.022424240007
2022-05-26,09:22:36.000,146,9587954,845,0,1653556955,6284.701324219997,-1152.2275985399974,24504.980501520004
2022-05-26,09:22:37.000,146,9588033,-795,0,1653556956,6284.081583699997,-1152.2769424500002,24504.079163039998
2022-05-26,09:22:38.000,146,9587956,-795,0,1653556957,6284.627224809992,-1152.2487459299955,24504.88966896
2022-05-26,09:22:39.000,146,9587902,-795,0,1653556958,6284.721533149997,-1152.2416967999961,24505.078321200002
2022-05-26,09:22:40.000,146,9587880,445,0,1653556959,6284.701324219997,-1152.2557950600021,24505.050372720005
2022-05-26,09:22:41.000,146,9587994,-795,0,1653556960,6284.647433739992,-1152.2416967999961,24505.00845
2022-05-26,09:22:42.000,146,9588022,805,0,1653556961,6284.519443849997,-1152.2628441900015,24504.917617439998
2022-05-26,09:22:43.000,146,9588052,45,0,1653556962,6284.526180159999,-1152.2769424500002,24504.966527279998
2022-05-26,09:22:44.000,146,9588005,-795,0,1653556963,6284.532916469994,-1152.2980898399983,24504.910630320002
2022-05-26,09:22:45.000,146,9587951,325,0,1653556964,6284.553125399994,-1152.3051389699976,24504.994475759995
2022-05-26,09:22:46.000,146,9587944,-795,0,1653556965,6284.479025989996,-1152.2980898399983,24504.88966896
2022-05-26,09:22:47.000,146,9587952,285,0,1653556966,6284.438608129996,-1152.333335489995,24504.92460456001
2022-05-26,09:22:48.000,146,9587918,485,0,1653556967,6284.485762299999,-1152.3192372299964,24504.973514400008
2022-05-26,09:22:49.000,146,9587964,-795,0,1653556968,6284.445344439999,-1152.3403846200017,24504.98748864
2022-05-26,09:22:50.000,146,9588004,-354,0,1653556969,6284.411662889994,-1152.347433750001,24504.980501520004
2022-05-26,09:22:51.000,146,9587994,-795,0,1653556970,6284.364508719998,-1152.3615320099998,24504.917617439998
2022-05-26,09:22:52.000,146,9587958,-795,0,1653556971,6284.297145619996,-1152.3826793999979,24504.798836399998
2022-05-26,09:22:53.000,146,9587929,-635,0,1653556972,6284.229782519993,-1152.4108759199953,24504.81979776
2022-05-26,09:22:54.000,146,9587882,165,0,1653556973,6284.317354549996,-1152.43907244,24504.931591680004
2022-05-26,09:22:55.000,146,9587923,-795,0,1653556974,6284.317354549996,-1152.4249741800013,24504.910630320002
2022-05-26,09:22:56.000,146,9587967,-795,0,1653556975,6284.297145619996,-1152.4320233100007,24504.931591680004
2022-05-26,09:22:57.000,146,9587979,205,0,1653556976,6284.249991449993,-1152.4672689599975,24504.833772000005
2022-05-26,09:22:58.000,146,9587934,325,0,1653556977,6284.182628349998,-1152.4884163499955,24504.742939440002
2022-05-26,09:22:59.000,146,9588085,-74,0,1653556978,6284.256727759996,-1152.5095637400009,24504.798836399998
2022-05-26,09:23:00.000,146,9587970,525,0,1653556979,6284.243255139998,-1152.5377602599983,24504.84075912
2022-05-26,09:23:01.000,146,9588012,-795,0,1653556980,6284.283672999998,-1152.5659567799958,24504.84075912
2022-05-26,09:23:02.000,146,9587888,-795,0,1653556981,6284.2365188299955,-1152.5800550400018,24504.749926559998
2022-05-26,09:23:03.000,146,9587924,-795,0,1653556982,6284.243255139998,-1152.6082515599992,24504.70101672
2022-05-26,09:23:04.000,146,9587973,485,0,1653556983,6284.324090859998,-1152.6153006899985,24504.847746239997
2022-05-26,09:23:05.000,146,9587927,-795,0,1653556984,6284.371245029994,-1152.657595470002,24504.826784879995
2022-05-26,09:23:06.000,146,9587975,-795,0,1653556985,6284.357772409996,-1152.6646446000013,24504.812810640004
2022-05-26,09:23:07.000,146,9587971,605,0,1653556986,6284.223046209998,-1152.6857919899994,24504.687042480007
2022-05-26,09:23:08.000,146,9587971,165,0,1653556987,6284.249991449993,-1152.7069393799975,24504.65210688
2022-05-26,09:23:09.000,146,9588006,-795,0,1653556988,6284.310618239993,-1152.6928411199988,24504.77088792
2022-05-26,09:23:10.000,146,9588020,-74,0,1653556989,6284.324090859998,-1152.7139885099969,24504.833772000005
2022-05-26,09:23:11.000,146,9587992,-795,0,1653556990,6284.303881929998,-1152.7139885099969,24504.854733360007
2022-05-26,09:23:12.000,146,9587919,-235,0,1653556991,6284.209573589993,-1152.7280867699956,24504.742939440002
2022-05-26,09:23:13.000,146,9587894,-795,0,1653556992,6284.122001559997,-1152.749234160001,24504.666081120005
2022-05-26,09:23:14.000,146,9587951,-795,0,1653556993,6284.290409309993,-1152.7139885099969,24504.805823520008
2022-05-26,09:23:15.000,146,9587986,-795,0,1653556994,6284.256727759996,-1152.7139885099969,24504.77088792
2022-05-26,09:23:16.000,146,9587970,404,0,1653556995,6284.243255139998,-1152.6857919899994,24504.70800384001
2022-05-26,09:23:17.000,146,9587969,285,0,1653556996,6284.128737869993,-1152.6928411199988,24504.638132640008
2022-05-26,09:23:18.000,146,9587970,-795,0,1653556997,6284.128737869993,-1152.67874286,24504.70800384001
2022-05-26,09:23:19.000,146,9588027,-35,0,1653556998,6284.256727759996,-1152.6505463399953,24504.75691368001
2022-05-26,09:23:20.000,146,9587963,-795,0,1653556999,6284.229782519993,-1152.6505463399953,24504.812810640004
2022-05-26,09:23:21.000,146,9587983,365,0,1653557000,6284.209573589993,-1152.6505463399953,24504.826784879995
2022-05-26,09:23:22.000,146,9588013,325,0,1653557001,6284.135474179995,-1152.6293989499973,24504.67306824
2022-05-26,09:23:23.000,146,9588014,-795,0,1653557002,6284.155683109995,-1152.6153006899985,24504.659093999995
2022-05-26,09:23:24.000,146,9587953,445,0,1653557003,6284.148946799993,-1152.5941533000005,24504.680055359997
2022-05-26,09:23:25.000,146,9588023,645,0,1653557004,6284.1422104899975,-1152.5659567799958,24504.742939440002
2022-05-26,09:23:26.000,146,9587978,-195,0,1653557005,6284.081583699997,-1152.587104170001,24504.67306824
2022-05-26,09:23:27.000,146,9588005,-795,0,1653557006,6284.122001559997,-1152.5659567799958,24504.72197808
2022-05-26,09:23:28.000,146,9587933,1365,0,1653557007,6284.169155729993,-1152.5377602599983,24504.777875039996
2022-05-26,09:23:29.000,146,9587918,-795,0,1653557008,6284.182628349998,-1152.5377602599983,24504.77088792
2022-05-26,09:23:30.000,146,9587993,-795,0,1653557009,6284.155683109995,-1152.5448093899977,24504.749926559998
2022-05-26,09:23:31.000,146,9587961,-795,0,1653557010,6284.1085289399925,-1152.5236619999996,24504.728965199996
2022-05-26,09:23:32.000,146,9587957,445,0,1653557011,6284.054638459995,-1152.5166128700002,24504.5542872
2022-05-26,09:23:33.000,146,9587910,-795,0,1653557012,6284.074847389995,-1152.5025146100015,24504.610184159996
2022-05-26,09:23:34.000,146,9587916,-795,0,1653557013,6284.148946799993,-1152.4813672199962,24504.749926559998
2022-05-26,09:23:35.000,146,9587929,-795,0,1653557014,6284.209573589993,-1152.4531706999987,24504.749926559998
2022-05-26,09:23:36.000,146,9588008,-795,0,1653557015,6284.155683109995,-1152.4320233100007,24504.75691368001
2022-05-26,09:23:37.000,146,9587955,-795,0,1653557016,6284.101792629997,-1152.4108759199953,24504.60319704
2022-05-26,09:23:38.000,146,9588005,-795,0,1653557017,6284.148946799993,-1152.417925050002,24504.70800384001
2022-05-26,09:23:39.000,146,9587950,85,0,1653557018,6284.169155729993,-1152.3897285299972,24504.680055359997
2022-05-26,09:23:40.000,146,9587966,-795,0,1653557019,6284.175892039995,-1152.3544828800004,24504.631145519998
2022-05-26,09:23:41.000,146,9587907,805,0,1653557020,6284.155683109995,-1152.3403846200017,24504.645119760004
2022-05-26,09:23:42.000,146,9587929,725,0,1653557021,6284.1422104899975,-1152.3544828800004,24504.582235679998
2022-05-26,09:23:43.000,146,9588000,-795,0,1653557022,6284.155683109995,-1152.2980898399983,24504.5542872
2022-05-26,09:23:44.000,146,9587880,325,0,1653557023,6284.249991449993,-1152.2839915799996,24504.714990960005
2022-05-26,09:23:45.000,146,9587969,365,0,1653557024,6284.263464069998,-1152.2769424500002,24504.742939440002
2022-05-26,09:23:46.000,146,9587987,-795,0,1653557025,6284.270200379993,-1152.2769424500002,24504.659093999995
2022-05-26,09:23:47.000,146,9587996,765,0,1653557026,6284.175892039995,-1152.2628441900015,24504.484416
2022-05-26,09:23:48.000,146,9588004,-795,0,1653557027,6284.229782519993,-1152.2839915799996,24504.547300080005
2022-05-26,09:23:49.000,146,9587972,-795,0,1653557028,6284.310618239993,-1152.2839915799996,24504.60319704
2022-05-26,09:23:50.000,146,9587929,-795,0,1653557029,6284.344299789998,-1152.2416967999961,24504.666081120005
2022-05-26,09:23:51.000,146,9588011,-795,0,1653557030,6284.391453959994,-1152.2487459299955,24504.666081120005
2022-05-26,09:23:52.000,146,9587936,-795,0,1653557031,6284.3847176499985,-1152.2346476699968,24504.666081120005
2022-05-26,09:23:53.000,146,9587954,-795,0,1653557032,6284.303881929998,-1152.2135002799987,24504.498390240005
2022-05-26,09:23:54.000,146,9587962,-555,0,1653557033,6284.425135509999,-1152.2064511499993,24504.67306824
2022-05-26,09:23:55.000,146,9587951,124,0,1653557034,6284.391453959994,-1152.1712054999953,24504.617171280006
2022-05-26,09:23:56.000,146,9587916,-795,0,1653557035,6284.3847176499985,-1152.164156369996,24504.596209920004
2022-05-26,09:23:57.000,146,9588013,-795,0,1653557036,6284.290409309993,-1152.1500581099972,24504.449480400006
2022-05-26,09:23:58.000,146,9587923,-795,0,1653557037,6284.317354549996,-1152.1430089799978,24504.53332584
2022-05-26,09:23:59.000,146,9587921,845,0,1653557038,6284.431871819994,-1152.1148124600004,24504.666081120005
2022-05-26,09:24:00.000,146,9587900,-795,0,1653557039,6284.458817059996,-1152.1148124600004,24504.680055359997
2022-05-26,09:24:01.000,146,9587978,-515,0,1653557040,6284.479025989996,-1152.1148124600004,24504.638132640008
2022-05-26,09:24:02.000,146,9588058,-354,0,1653557041,6284.3510360999935,-1152.1148124600004,24504.512364479997
2022-05-26,09:24:03.000,146,9588062,-114,0,1653557042,6284.452080749994,-1152.1218615899998,24504.596209920004
2022-05-26,09:24:04.000,146,9587878,325,0,1653557043,6284.465553369999,-1152.128910719999,24504.6241584
2022-05-26,09:24:05.000,146,9587926,285,0,1653557044,6284.4992349199965,-1152.128910719999,24504.5542872
2022-05-26,09:24:06.000,146,9587947,-195,0,1653557045,6284.411662889994,-1152.1218615899998,24504.54031296001
2022-05-26,09:24:07.000,146,9587922,-795,0,1653557046,6284.492498609994,-1152.107763330001,24504.53332584
2022-05-26,09:24:08.000,146,9587992,-795,0,1653557047,6284.546389089999,-1152.1007142000017,24504.714990960005
2022-05-26,09:24:09.000,146,9587943,-795,0,1653557048,6284.526180159999,-1152.107763330001,24504.680055359997
2022-05-26,09:24:10.000,146,9588008,-395,0,1653557049,6284.526180159999,-1152.1007142000017,24504.666081120005
2022-05-26,09:24:11.000,146,9587924,404,0,1653557050,6284.485762299999,-1152.107763330001,24504.54031296001
2022-05-26,09:24:12.000,146,9587940,-795,0,1653557051,6284.357772409996,-1152.0866159399957,24504.449480400006
2022-05-26,09:24:13.000,146,9587941,-235,0,1653557052,6284.3847176499985,-1152.0513702899989,24504.484416
2022-05-26,09:24:14.000,146,9587972,-795,0,1653557053,6284.364508719998,-1152.0936650700023,24504.442493279996
2022-05-26,09:24:15.000,146,9587966,-595,0,1653557054,6284.4992349199965,-1152.0513702899989,24504.65210688
2022-05-26,09:24:16.000,146,9587933,-675,0,1653557055,6284.485762299999,-1152.072517679997,24504.610184159996
2022-05-26,09:24:17.000,146,9587876,-795,0,1653557056,6284.391453959994,-1152.0584194199982,24504.547300080005
2022-05-26,09:24:18.000,146,9587946,-795,0,1653557057,6284.465553369999,-1152.0654685499976,24504.6241584
2022-05-26,09:24:19.000,146,9587946,-795,0,1653557058,6284.452080749994,-1152.072517679997,24504.575248560002
2022-05-26,09:24:20.000,146,9587930,685,0,1653557059,6284.445344439999,-1152.0513702899989,24504.568261440007
2022-05-26,09:24:21.000,146,9587950,-795,0,1653557060,6284.438608129996,-1152.0443211599995,24504.610184159996
2022-05-26,09:24:22.000,146,9587967,205,0,1653557061,6284.357772409996,-1152.0372720300002,24504.53332584
2022-05-26,09:24:23.000,146,9587982,-114,0,1653557062,6284.391453959994,-1152.0443211599995,24504.526338720003
2022-05-26,09:24:24.000,146,9587887,-795,0,1653557063,6284.512707539994,-1152.016124640002,24504.610184159996
2022-05-26,09:24:25.000,146,9587951,-274,0,1653557064,6284.505971229999,-1152.0302229000008,24504.617171280006
2022-05-26,09:24:26.000,146,9587988,765,0,1653557065,6284.452080749994,-1152.0231737700014,24504.568261440007
2022-05-26,09:24:27.000,146,9587899,-795,0,1653557066,6284.3510360999935,-1152.0302229000008,24504.42153192001
2022-05-26,09:24:28.000,146,9588013,965,0,1653557067,6284.371245029994,-1152.0231737700014,24504.498390240005
2022-05-26,09:24:29.000,146,9587913,725,0,1653557068,6284.431871819994,-1152.016124640002,24504.561274319996
2022-05-26,09:24:30.000,146,9587993,605,0,1653557069,6284.438608129996,-1151.9949772499967,24504.58922280001
2022-05-26,09:24:31.000,146,9588002,565,0,1653557070,6284.492498609994,-1152.016124640002,24504.638132640008
2022-05-26,09:24:32.000,146,9587944,-795,0,1653557071,6284.465553369999,-1152.0231737700014,24504.617171280006
2022-05-26,09:24:33.000,146,9587916,404,0,1653557072,6284.371245029994,-1152.016124640002,24504.498390240005
2022-05-26,09:24:34.000,146,9587949,-795,0,1653557073,6284.458817059996,-1152.0372720300002,24504.582235679998
2022-05-26,09:24:35.000,146,9587981,-795,0,1653557074,6284.438608129996,-1152.0584194199982,24504.547300080005
2022-05-26,09:24:36.000,146,9587918,-354,0,1653557075,6284.458817059996,-1152.072517679997,24504.568261440007
2022-05-26,09:24:37.000,146,9587933,645,0,1653557076,6284.324090859998,-1152.107763330001,24504.42153192001
2022-05-26,09:24:38.000,146,9587909,-755,0,1653557077,6284.357772409996,-1152.0936650700023,24504.477428880004
2022-05-26,09:24:39.000,146,9588000,-795,0,1653557078,6284.485762299999,-1152.128910719999,24504.617171280006
2022-05-26,09:24:40.000,146,9587970,-795,0,1653557079,6284.485762299999,-1152.1430089799978,24504.631145519998
2022-05-26,09:24:41.000,146,9587889,-795,0,1653557080,6284.445344439999,-1152.1359598499985,24504.645119760004
2022-05-26,09:24:42.000,146,9587989,-795,0,1653557081,6284.357772409996,-1152.1571072399965,24504.491403119995
2022-05-26,09:24:43.000,146,9587959,1165,0,1653557082,6284.377981339996,-1152.178254630002,24504.547300080005
2022-05-26,09:24:44.000,146,9587929,-795,0,1653557083,6284.297145619996,-1152.178254630002,24504.477428880004
2022-05-26,09:24:45.000,146,9587959,-675,0,1653557084,6284.398190269996,-1152.1853037600013,24504.582235679998
2022-05-26,09:24:46.000,146,9588021,-795,0,1653557085,6284.290409309993,-1152.2064511499993,24504.568261440007
2022-05-26,09:24:47.000,146,9587931,-315,0,1653557086,6284.276936689996,-1152.2275985399974,24504.512364479997
2022-05-26,09:24:48.000,146,9587888,-795,0,1653557087,6284.344299789998,-1152.2275985399974,24504.645119760004
2022-05-26,09:24:49.000,146,9587934,805,0,1653557088,6284.364508719998,-1152.2557950600021,24504.638132640008
2022-05-26,09:24:50.000,146,9587979,-795,0,1653557089,6284.330827169993,-1152.2628441900015,24504.666081120005
2022-05-26,09:24:51.000,146,9587926,1125,0,1653557090,6284.270200379993,-1152.2980898399983,24504.575248560002
2022-05-26,09:24:52.000,146,9587939,1005,0,1653557091,6284.229782519993,-1152.3262863599957,24504.477428880004
2022-05-26,09:24:53.000,146,9587904,-795,0,1653557092,6284.229782519993,-1152.3544828800004,24504.414544799998
2022-05-26,09:24:54.000,146,9587958,-795,0,1653557093,6284.290409309993,-1152.3615320099998,24504.60319704
2022-05-26,09:24:55.000,146,9587978,-795,0,1653557094,6284.317354549996,-1152.3897285299972,24504.67306824
2022-05-26,09:24:56.000,146,9587926,805,0,1653557095,6284.290409309993,-1152.3967776599966,24504.575248560002
2022-05-26,09:24:57.000,146,9587955,365,0,1653557096,6284.256727759996,-1152.417925050002,24504.5542872
2022-05-26,09:24:58.000,146,9588028,-795,0,1653557097,6284.290409309993,-1152.43907244,24504.610184159996
2022-05-26,09:24:59.000,146,9587956,-795,0,1653557098,6284.283672999998,-1152.4249741800013,24504.568261440007
2022-05-26,09:25:00.000,146,9587948,124,0,1653557099,6284.290409309993,-1152.4672689599975,24504.568261440007
2022-05-26,09:25:01.000,146,9587991,-795,0,1653557100,6284.283672999998,-1152.4954654800022,24504.547300080005
2022-05-26,09:25:02.000,146,9587991,765,0,1653557101,6284.229782519993,-1152.4954654800022,24504.512364479997
2022-05-26,09:25:03.000,146,9587929,-795,0,1653557102,6284.256727759996,-1152.5025146100015,24504.526338720003
2022-05-26,09:25:04.000,146,9587880,-795,0,1653557103,6284.310618239993,-1152.4954654800022,24504.610184159996
2022-05-26,09:25:05.000,146,9588005,-795,0,1653557104,6284.297145619996,-1152.5025146100015,24504.65210688
2022-05-26,09:25:06.000,146,9587973,-795,0,1653557105,6284.297145619996,-1152.5236619999996,24504.6241584
2022-05-26,09:25:07.000,146,9587904,-795,0,1653557106,6284.189364659993,-1152.5166128700002,24504.491403119995
2022-05-26,09:25:08.000,146,9587939,-795,0,1653557107,6284.209573589993,-1152.5377602599983,24504.526338720003
2022-05-26,09:25:09.000,146,9587905,404,0,1653557108,6284.243255139998,-1152.4813672199962,24504.575248560002
2022-05-26,09:25:10.000,146,9587948,-795,0,1653557109,6284.276936689996,-1152.4954654800022,24504.60319704
2022-05-26,09:25:11.000,146,9587849,-795,0,1653557110,6284.263464069998,-1152.4884163499955,24504.65210688
2022-05-26,09:25:12.000,146,9587953,924,0,1653557111,6284.297145619996,-1152.4672689599975,24504.582235679998
2022-05-26,09:25:13.000,146,9587959,-795,0,1653557112,6284.216309899995,-1152.4461215699994,24504.498390240005
2022-05-26,09:25:14.000,146,9588007,205,0,1653557113,6284.270200379993,-1152.43907244,24504.575248560002
2022-05-26,09:25:15.000,146,9587993,-795,0,1653557114,6284.081583699997,-1152.4531706999987,24504.484416
2022-05-26,09:25:16.000,146,9587967,845,0,1653557115,6284.229782519993,-1152.4108759199953,24504.582235679998
2022-05-26,09:25:17.000,146,9587947,-795,0,1653557116,6284.155683109995,-1152.3967776599966,24504.442493279996
2022-05-26,09:25:18.000,146,9587922,-795,0,1653557117,6284.189364659993,-1152.3685811399992,24504.393583439996
2022-05-26,09:25:19.000,146,9587879,445,0,1653557118,6284.249991449993,-1152.3403846200017,24504.610184159996
2022-05-26,09:25:20.000,146,9587925,-795,0,1653557119,6284.263464069998,-1152.3262863599957,24504.582235679998
2022-05-26,09:25:21.000,146,9587979,-795,0,1653557120,6284.263464069998,-1152.2839915799996,24504.582235679998
2022-05-26,09:25:22.000,146,9587946,-354,0,1653557121,6284.182628349998,-1152.2769424500002,24504.400570560007
2022-05-26,09:25:23.000,146,9587965,-795,0,1653557122,6284.175892039995,-1152.2487459299955,24504.484416
2022-05-26,09:25:24.000,146,9587882,-795,0,1653557123,6284.182628349998,-1152.2275985399974,24504.561274319996
2022-05-26,09:25:25.000,146,9587970,-795,0,1653557124,6284.196100969995,-1152.19940202,24504.50537736
2022-05-26,09:25:26.000,146,9587948,-795,0,1653557125,6284.1422104899975,-1152.178254630002,24504.470441760008
2022-05-26,09:25:27.000,146,9587953,525,0,1653557126,6284.1422104899975,-1152.1571072399965,24504.470441760008
2022-05-26,09:25:28.000,146,9587922,-795,0,1653557127,6284.243255139998,-1152.1007142000017,24504.561274319996
2022-05-26,09:25:29.000,146,9587916,245,0,1653557128,6284.249991449993,-1152.0936650700023,24504.631145519998
2022-05-26,09:25:30.000,146,9588015,-795,0,1653557129,6284.283672999998,-1152.0795668099963,24504.568261440007
2022-05-26,09:25:31.000,146,9587972,-795,0,1653557130,6284.229782519993,-1152.0795668099963,24504.519351600007
2022-05-26,09:25:32.000,146,9587974,245,0,1653557131,6284.196100969995,-1152.0443211599995,24504.484416
2022-05-26,09:25:33.000,146,9587873,365,0,1653557132,6284.216309899995,-1152.016124640002,24504.477428880004
2022-05-26,09:25:34.000,146,9587905,-795,0,1653557133,6284.297145619996,-1151.9949772499967,24504.575248560002
2022-05-26,09:25:35.000,146,9587988,205,0,1653557134,6284.344299789998,-1151.9667807299993,24504.561274319996
2022-05-26,09:25:36.000,146,9587893,-795,0,1653557135,6284.310618239993,-1151.9667807299993,24504.54031296001
2022-05-26,09:25:37.000,146,9587933,-795,0,1653557136,6284.317354549996,-1151.9526824700006,24504.45646752
2022-05-26,09:25:38.000,146,9588030,-795,0,1653557137,6284.377981339996,-1151.9174368199965,24504.60319704
2022-05-26,09:25:39.000,146,9587982,885,0,1653557138,6284.371245029994,-1151.9033385599978,24504.5542872
2022-05-26,09:25:40.000,146,9587940,-195,0,1653557139,6284.398190269996,-1151.9033385599978,24504.561274319996
2022-05-26,09:25:41.000,146,9587894,-795,0,1653557140,6284.431871819994,-1151.9103876899972,24504.54031296001
2022-05-26,09:25:42.000,146,9587942,-795,0,1653557141,6284.398190269996,-1151.9033385599978,24504.43550616
2022-05-26,09:25:43.000,146,9587981,1085,0,1653557142,6284.452080749994,-1151.868092910001,24504.519351600007
2022-05-26,09:25:44.000,146,9587936,-195,0,1653557143,6284.4992349199965,-1151.8469455199956,24504.575248560002
2022-05-26,09:25:45.000,146,9587929,725,0,1653557144,6284.566598019999,-1151.8398963899963,24504.610184159996
2022-05-26,09:25:46.000,146,9588013,-795,0,1653557145,6284.573334329994,-1151.8116998699988,24504.561274319996
2022-05-26,09:25:47.000,146,9587956,-795,0,1653557146,6284.573334329994,-1151.8187489999982,24504.512364479997
2022-05-26,09:25:48.000,146,9587892,-114,0,1653557147,6284.559861709997,-1151.7976016100001,24504.442493279996
2022-05-26,09:25:49.000,146,9587972,-795,0,1653557148,6284.532916469994,-1151.7976016100001,24504.414544799998
2022-05-26,09:25:50.000,146,9588007,-795,0,1653557149,6284.694587909995,-1151.7976016100001,24504.610184159996
2022-05-26,09:25:51.000,146,9587926,-795,0,1653557150,6284.7417420799975,-1151.7976016100001,24504.60319704
2022-05-26,09:25:52.000,146,9587928,645,0,1653557151,6284.748478389993,-1151.8046507399995,24504.596209920004
2022-05-26,09:25:53.000,146,9587902,-795,0,1653557152,6284.7080605299925,-1151.8187489999982,24504.45646752
2022-05-26,09:25:54.000,146,9587957,-795,0,1653557153,6284.775423629995,-1151.8257981299976,24504.596209920004
2022-05-26,09:25:55.000,146,9587881,85,0,1653557154,6284.782159939998,-1151.8046507399995,24504.568261440007
2022-05-26,09:25:56.000,146,9587972,-795,0,1653557155,6284.809105179993,-1151.8257981299976,24504.58922280001
2022-05-26,09:25:57.000,146,9587972,45,0,1653557156,6284.775423629995,-1151.8257981299976,24504.484416
2022-05-26,09:25:58.000,146,9587973,-795,0,1653557157,6284.788896249993,-1151.8257981299976,24504.498390240005
2022-05-26,09:25:59.000,146,9587914,845,0,1653557158,6284.910149829993,-1151.8398963899963,24504.67306824
2022-05-26,09:26:00.000,146,9587886,645,0,1653557159,6284.943831379998,-1151.8398963899963,24504.617171280006
2022-05-26,09:26:01.000,146,9587974,-795,0,1653557160,6284.977512929996,-1151.8539946500023,24504.610184159996
2022-05-26,09:26:02.000,146,9588059,-795,0,1653557161,6284.883204589998,-1151.8469455199956,24504.491403119995
2022-05-26,09:26:03.000,146,9587915,1365,0,1653557162,6284.903413519998,-1151.8398963899963,24504.519351600007
2022-05-26,09:26:04.000,146,9588045,-795,0,1653557163,6284.9505676899935,-1151.8398963899963,24504.512364479997
2022-05-26,09:26:05.000,146,9587924,365,0,1653557164,6284.9505676899935,-1151.889240299999,24504.5542872
2022-05-26,09:26:06.000,146,9587961,485,0,1653557165,6284.889940899993,-1151.868092910001,24504.491403119995
2022-05-26,09:26:07.000,146,9587962,-795,0,1653557166,6284.896677209996,-1151.9033385599978,24504.519351600007
2022-05-26,09:26:08.000,146,9587893,-795,0,1653557167,6285.011194479994,-1151.889240299999,24504.666081120005
2022-05-26,09:26:09.000,146,9587943,-795,0,1653557168,6284.997721859996,-1151.8610437800016,24504.58922280001
2022-05-26,09:26:10.000,146,9587961,445,0,1653557169,6285.0044581699985,-1151.8821911699997,24504.60319704
2022-05-26,09:26:11.000,146,9587892,445,0,1653557170,6284.9505676899935,-1151.8821911699997,24504.54031296001
2022-05-26,09:26:12.000,146,9587869,805,0,1653557171,6284.910149829993,-1151.889240299999,24504.43550616
2022-05-26,09:26:13.000,146,9587923,-795,0,1653557172,6284.876468279996,-1151.889240299999,24504.37262208001
2022-05-26,09:26:14.000,146,9587965,-795,0,1653557173,6284.9505676899935,-1151.8962894299984,24504.582235679998
2022-05-26,09:26:15.000,146,9587951,-795,0,1653557174,6284.990985549994,-1151.9103876899972,24504.631145519998
2022-05-26,09:26:16.000,146,9587923,-795,0,1653557175,6284.822577799998,-1151.8821911699997,24504.512364479997
2022-05-26,09:26:17.000,146,9587882,-434,0,1653557176,6284.876468279996,-1151.8962894299984,24504.484416
2022-05-26,09:26:18.000,146,9588023,965,0,1653557177,6284.937095069996,-1151.8821911699997,24504.5542872
2022-05-26,09:26:19.000,146,9587872,-795,0,1653557178,6284.896677209996,-1151.8821911699997,24504.547300080005
2022-05-26,09:26:20.000,146,9587907,605,0,1653557179,6284.930358759993,-1151.8962894299984,24504.547300080005
2022-05-26,09:26:21.000,146,9587924,85,0,1653557180,6284.903413519998,-1151.8821911699997,24504.58922280001
2022-05-26,09:26:22.000,146,9587965,-795,0,1653557181,6284.836050419995,-1151.8821911699997,24504.50537736
2022-05-26,09:26:23.000,146,9588000,805,0,1653557182,6284.842786729998,-1151.889240299999,24504.50537736
2022-05-26,09:26:24.000,146,9587935,285,0,1653557183,6284.916886139996,-1151.8469455199956,24504.561274319996
2022-05-26,09:26:25.000,146,9587959,-795,0,1653557184,6284.930358759993,-1151.8398963899963,24504.645119760004
2022-05-26,09:26:26.000,146,9587985,-795,0,1653557185,6284.916886139996,-1151.8398963899963,24504.631145519998
2022-05-26,09:26:27.000,146,9587947,-675,0,1653557186,6284.755214699995,-1151.832847259997,24504.463454639998
2022-05-26,09:26:28.000,146,9587941,-795,0,1653557187,6284.822577799998,-1151.8539946500023,24504.512364479997
2022-05-26,09:26:29.000,146,9587948,-795,0,1653557188,6284.883204589998,-1151.8257981299976,24504.575248560002
2022-05-26,09:26:30.000,146,9587956,-795,0,1653557189,6284.889940899993,-1151.8187489999982,24504.610184159996
2022-05-26,09:26:31.000,146,9587916,-795,0,1653557190,6284.910149829993,-1151.8046507399995,24504.617171280006
2022-05-26,09:26:32.000,146,9587945,-795,0,1653557191,6284.876468279996,-1151.8116998699988,24504.638132640008
2022-05-26,09:26:33.000,146,9587900,-795,0,1653557192,6284.842786729998,-1151.7976016100001,24504.58922280001
2022-05-26,09:26:34.000,146,9588018,-795,0,1653557193,6284.869731969993,-1151.8046507399995,24504.610184159996
2022-05-26,09:26:35.000,146,9587875,525,0,1653557194,6284.8562593499955,-1151.8116998699988,24504.568261440007
2022-05-26,09:26:36.000,146,9587916,-795,0,1653557195,6284.842786729998,-1151.8046507399995,24504.575248560002
2022-05-26,09:26:37.000,146,9587943,805,0,1653557196,6284.788896249993,-1151.776454220002,24504.53332584
2022-05-26,09:26:38.000,146,9588017,404,0,1653557197,6284.836050419995,-1151.762355959996,24504.53332584
2022-05-26,09:26:39.000,146,9587953,-795,0,1653557198,6284.896677209996,-1151.7694050899954,24504.714990960005
2022-05-26,09:26:40.000,146,9587889,-795,0,1653557199,6284.869731969993,-1151.762355959996,24504.659093999995
2022-05-26,09:26:41.000,146,9587960,-195,0,1653557200,6284.883204589998,-1151.762355959996,24504.70800384001
2022-05-26,09:26:42.000,146,9588029,-155,0,1653557201,6284.809105179993,-1151.7905524800008,24504.617171280006
2022-05-26,09:26:43.000,146,9588001,725,0,1653557202,6284.836050419995,-1151.7905524800008,24504.596209920004
2022-05-26,09:26:44.000,146,9587920,-795,0,1653557203,6284.809105179993,-1151.776454220002,24504.6241584
2022-05-26,09:26:45.000,146,9587945,-795,0,1653557204,6284.802368869998,-1151.7905524800008,24504.638132640008
2022-05-26,09:26:46.000,146,9587924,-795,0,1653557205,6284.775423629995,-1151.8116998699988,24504.617171280006
2022-05-26,09:26:47.000,146,9587929,485,0,1653557206,6284.7417420799975,-1151.8046507399995,24504.575248560002
2022-05-26,09:26:48.000,146,9587995,924,0,1653557207,6284.8562593499955,-1151.7694050899954,24504.70800384001
2022-05-26,09:26:49.000,146,9587988,-795,0,1653557208,6284.889940899993,-1151.8116998699988,24504.728965199996
2022-05-26,09:26:50.000,146,9587973,-795,0,1653557209,6284.883204589998,-1151.7905524800008,24504.659093999995
2022-05-26,09:26:51.000,146,9587951,924,0,1653557210,6284.829314109993,-1151.8187489999982,24504.638132640008
2022-05-26,09:26:52.000,146,9587939,-795,0,1653557211,6284.768687319993,-1151.8398963899963,24504.575248560002
2022-05-26,09:26:53.000,146,9587941,-475,0,1653557212,6284.761951009998,-1151.8187489999982,24504.561274319996
2022-05-26,09:26:54.000,146,9587919,-795,0,1653557213,6284.815841489995,-1151.832847259997,24504.666081120005
2022-05-26,09:26:55.000,146,9587973,124,0,1653557214,6284.802368869998,-1151.832847259997,24504.749926559998
2022-05-26,09:26:56.000,146,9587983,-795,0,1653557215,6284.788896249993,-1151.868092910001,24504.75691368001
2022-05-26,09:26:57.000,146,9587949,365,0,1653557216,6284.7417420799975,-1151.8398963899963,24504.6241584
2022-05-26,09:26:58.000,146,9587996,-795,0,1653557217,6284.829314109993,-1151.8398963899963,24504.714990960005
2022-05-26,09:26:59.000,146,9587894,-795,0,1653557218,6284.7417420799975,-1151.8610437800016,24504.638132640008
2022-05-26,09:27:00.000,146,9587991,-675,0,1653557219,6284.701324219997,-1151.8751420400004,24504.687042480007
2022-05-26,09:27:01.000,146,9587929,525,0,1653557220,6284.7080605299925,-1151.889240299999,24504.714990960005
2022-05-26,09:27:02.000,146,9587909,-795,0,1653557221,6284.701324219997,-1151.9033385599978,24504.666081120005
2022-05-26,09:27:03.000,146,9587917,645,0,1653557222,6284.667642669992,-1151.9244859499959,24504.666081120005
2022-05-26,09:27:04.000,146,9587969,165,0,1653557223,6284.721533149997,-1151.9244859499959,24504.742939440002
2022-05-26,09:27:05.000,146,9587955,-795,0,1653557224,6284.761951009998,-1151.9385842100019,24504.70800384001
2022-05-26,09:27:06.000,146,9588043,-795,0,1653557225,6284.728269459993,-1151.9315350799952,24504.70101672
2022-05-26,09:27:07.000,146,9587978,-795,0,1653557226,6284.566598019999,-1151.9456333400012,24504.58922280001
2022-05-26,09:27:08.000,146,9588021,1005,0,1653557227,6284.5935432599945,-1151.9385842100019,24504.617171280006
2022-05-26,09:27:09.000,146,9587970,-795,0,1653557228,6284.674378979995,-1151.9597316,24504.638132640008
2022-05-26,09:27:10.000,146,9588019,165,0,1653557229,6284.694587909995,-1151.9385842100019,24504.687042480007
2022-05-26,09:27:11.000,146,9587981,-515,0,1653557230,6284.7080605299925,-1151.9456333400012,24504.714990960005
2022-05-26,09:27:12.000,146,9587905,805,0,1653557231,6284.654170049995,-1151.9244859499959,24504.70101672
2022-05-26,09:27:13.000,146,9587965,485,0,1653557232,6284.607015879992,-1151.9597316,24504.67306824
2022-05-26,09:27:14.000,146,9587975,45,0,1653557233,6284.627224809992,-1151.9456333400012,24504.659093999995
2022-05-26,09:27:15.000,146,9587964,-195,0,1653557234,6284.607015879992,-1151.9456333400012,24504.60319704
2022-05-26,09:27:16.000,146,9587912,-795,0,1653557235,6284.566598019999,-1151.9174368199965,24504.60319704
2022-05-26,09:27:17.000,146,9588004,-795,0,1653557236,6284.404926579999,-1151.9315350799952,24504.414544799998
2022-05-26,09:27:18.000,146,9588023,-434,0,1653557237,6284.505971229999,-1151.9456333400012,24504.54031296001
2022-05-26,09:27:19.000,146,9588001,565,0,1653557238,6284.566598019999,-1151.8962894299984,24504.680055359997
2022-05-26,09:27:20.000,146,9587957,-795,0,1653557239,6284.573334329994,-1151.9103876899972,24504.638132640008
2022-05-26,09:27:21.000,146,9587945,645,0,1653557240,6284.580070639997,-1151.9103876899972,24504.70101672
2022-05-26,09:27:22.000,146,9588000,-795,0,1653557241,6284.479025989996,-1151.9103876899972,24504.53332584
2022-05-26,09:27:23.000,146,9587957,-795,0,1653557242,6284.431871819994,-1151.889240299999,24504.596209920004
2022-05-26,09:27:24.000,146,9587993,-795,0,1653557243,6284.472289679994,-1151.9244859499959,24504.582235679998
2022-05-26,09:27:25.000,146,9587949,805,0,1653557244,6284.465553369999,-1151.8962894299984,24504.596209920004
2022-05-26,09:27:26.000,146,9587973,-755,0,1653557245,6284.398190269996,-1151.889240299999,24504.512364479997
2022-05-26,09:27:27.000,146,9587982,-795,0,1653557246,6284.431871819994,-1151.9033385599978,24504.54031296001
2022-05-26,09:27:28.000,146,9587872,-675,0,1653557247,6284.452080749994,-1151.8962894299984,24504.596209920004
2022-05-26,09:27:29.000,146,9587905,-795,0,1653557248,6284.4992349199965,-1151.8751420400004,24504.631145519998
2022-05-26,09:27:30.000,146,9588028,-114,0,1653557249,6284.445344439999,-1151.8751420400004,24504.582235679998
2022-05-26,09:27:31.000,146,9587955,-354,0,1653557250,6284.3510360999935,-1151.9103876899972,24504.568261440007
2022-05-26,09:27:32.000,146,9587946,445,0,1653557251,6284.3510360999935,-1151.8751420400004,24504.477428880004
2022-05-26,09:27:33.000,146,9587962,-795,0,1653557252,6284.364508719998,-1151.868092910001,24504.42153192001
2022-05-26,09:27:34.000,146,9587953,645,0,1653557253,6284.404926579999,-1151.868092910001,24504.519351600007
2022-05-26,09:27:35.000,146,9587927,845,0,1653557254,6284.404926579999,-1151.8539946500023,24504.575248560002
2022-05-26,09:27:36.000,146,9587894,-555,0,1653557255,6284.458817059996,-1151.8539946500023,24504.477428880004
2022-05-26,09:27:37.000,146,9587922,525,0,1653557256,6284.357772409996,-1151.868092910001,24504.393583439996
2022-05-26,09:27:38.000,146,9587966,-795,0,1653557257,6284.452080749994,-1151.868092910001,24504.484416
2022-05-26,09:27:39.000,146,9587929,-795,0,1653557258,6284.418399199996,-1151.8469455199956,24504.484416
2022-05-26,09:27:40.000,146,9587913,-795,0,1653557259,6284.418399199996,-1151.8469455199956,24504.470441760008
2022-05-26,09:27:41.000,146,9587943,205,0,1653557260,6284.452080749994,-1151.8398963899963,24504.449480400006
2022-05-26,09:27:42.000,146,9588018,-795,0,1653557261,6284.364508719998,-1151.832847259997,24504.38659632
2022-05-26,09:27:43.000,146,9587855,-795,0,1653557262,6284.3510360999935,-1151.8539946500023,24504.379609200005
2022-05-26,09:27:44.000,146,9587920,-795,0,1653557263,6284.492498609994,-1151.8187489999982,24504.484416
2022-05-26,09:27:45.000,146,9587933,-795,0,1653557264,6284.505971229999,-1151.8398963899963,24504.512364479997
2022-05-26,09:27:46.000,146,9587918,1005,0,1653557265,6284.458817059996,-1151.832847259997,24504.470441760008
2022-05-26,09:27:47.000,146,9587956,-795,0,1653557266,6284.391453959994,-1151.8116998699988,24504.323712239995
2022-05-26,09:27:48.000,146,9587964,-395,0,1653557267,6284.411662889994,-1151.7976016100001,24504.323712239995
2022-05-26,09:27:49.000,146,9587890,-795,0,1653557268,6284.458817059996,-1151.7905524800008,24504.42153192001
2022-05-26,09:27:50.000,146,9587925,-795,0,1653557269,6284.472289679994,-1151.7976016100001,24504.477428880004
2022-05-26,09:27:51.000,146,9587884,-795,0,1653557270,6284.479025989996,-1151.7976016100001,24504.498390240005
2022-05-26,09:27:52.000,146,9587908,-795,0,1653557271,6284.472289679994,-1151.776454220002,24504.428519040004
2022-05-26,09:27:53.000,146,9587942,-795,0,1653557272,6284.445344439999,-1151.762355959996,24504.414544799998
2022-05-26,09:27:54.000,146,9587930,45,0,1653557273,6284.4992349199965,-1151.7553068299967,24504.414544799998
2022-05-26,09:27:55.000,146,9587913,805,0,1653557274,6284.431871819994,-1151.7482576999973,24504.393583439996
2022-05-26,09:27:56.000,146,9587956,404,0,1653557275,6284.465553369999,-1151.741208569998,24504.38659632
2022-05-26,09:27:57.000,146,9588017,924,0,1653557276,6284.310618239993,-1151.72006118,24504.281789520006
2022-05-26,09:27:58.000,146,9587946,765,0,1653557277,6284.377981339996,-1151.7271103099993,24504.393583439996
2022-05-26,09:27:59.000,146,9587894,605,0,1653557278,6284.452080749994,-1151.72006118,24504.470441760008
2022-05-26,09:28:00.000,146,9587924,645,0,1653557279,6284.452080749994,-1151.7130120500005,24504.45646752
2022-05-26,09:28:01.000,146,9588002,-795,0,1653557280,6284.465553369999,-1151.7341594399986,24504.42153192001
2022-05-26,09:28:02.000,146,9588000,765,0,1653557281,6284.357772409996,-1151.7341594399986,24504.33768648
2022-05-26,09:28:03.000,146,9587932,525,0,1653557282,6284.337563479996,-1151.72006118,24504.37262208001
2022-05-26,09:28:04.000,146,9587921,165,0,1653557283,6284.3847176499985,-1151.7271103099993,24504.38659632
2022-05-26,09:28:05.000,146,9587944,565,0,1653557284,6284.337563479996,-1151.6918646599952,24504.38659632
2022-05-26,09:28:06.000,146,9587964,-795,0,1653557285,6284.276936689996,-1151.72006118,24504.309738000004
2022-05-26,09:28:07.000,146,9587990,-795,0,1653557286,6284.303881929998,-1151.7059629200012,24504.309738000004
2022-05-26,09:28:08.000,146,9587976,-795,0,1653557287,6284.344299789998,-1151.7341594399986,24504.43550616
2022-05-26,09:28:09.000,146,9587916,-795,0,1653557288,6284.310618239993,-1151.7059629200012,24504.43550616
2022-05-26,09:28:10.000,146,9587992,725,0,1653557289,6284.276936689996,-1151.7130120500005,24504.428519040004
2022-05-26,09:28:11.000,146,9587890,-795,0,1653557290,6284.249991449993,-1151.7341594399986,24504.323712239995
2022-05-26,09:28:12.000,146,9587933,-515,0,1653557291,6284.148946799993,-1151.72006118,24504.183969840007
2022-05-26,09:28:13.000,146,9587953,-795,0,1653557292,6284.135474179995,-1151.7130120500005,24504.190956960003
2022-05-26,09:28:14.000,146,9587898,205,0,1653557293,6284.223046209998,-1151.741208569998,24504.323712239995
2022-05-26,09:28:15.000,146,9588014,-795,0,1653557294,6284.229782519993,-1151.7341594399986,24504.37262208001
2022-05-26,09:28:16.000,146,9587960,-795,0,1653557295,6284.2365188299955,-1151.7482576999973,24504.351660720007
2022-05-26,09:28:17.000,146,9587960,-795,0,1653557296,6284.135474179995,-1151.7130120500005,24504.26781528
2022-05-26,09:28:18.000,146,9587932,-795,0,1653557297,6284.007484289992,-1151.7553068299967,24504.239866800002
2022-05-26,09:28:19.000,146,9587895,5,0,1653557298,6284.1422104899975,-1151.7482576999973,24504.19794408
2022-05-26,09:28:20.000,146,9587959,-795,0,1653557299,6284.148946799993,-1151.7553068299967,24504.330699360005
2022-05-26,09:28:21.000,146,9587955,365,0,1653557300,6284.1422104899975,-1151.776454220002,24504.31672512
2022-05-26,09:28:22.000,146,9588004,725,0,1653557301,6284.095056319995,-1151.7835033500014,24504.21890544
2022-05-26,09:28:23.000,146,9587955,-555,0,1653557302,6284.135474179995,-1151.7905524800008,24504.19794408
2022-05-26,09:28:24.000,146,9587946,-795,0,1653557303,6284.229782519993,-1151.776454220002,24504.323712239995
2022-05-26,09:28:25.000,146,9587926,605,0,1653557304,6284.202837279998,-1151.8046507399995,24504.295763759997
2022-05-26,09:28:26.000,146,9588013,-795,0,1653557305,6284.202837279998,-1151.8116998699988,24504.302750880008
2022-05-26,09:28:27.000,146,9587908,85,0,1653557306,6284.115265249995,-1151.8116998699988,24504.135060000008
2022-05-26,09:28:28.000,146,9587956,-795,0,1653557307,6284.115265249995,-1151.8398963899963,24504.142047120004
2022-05-26,09:28:29.000,146,9587909,-795,0,1653557308,6284.148946799993,-1151.8046507399995,24504.239866800002
2022-05-26,09:28:30.000,146,9588015,-795,0,1653557309,6284.196100969995,-1151.8469455199956,24504.232879680007
2022-05-26,09:28:31.000,146,9587984,765,0,1653557310,6284.182628349998,-1151.8469455199956,24504.225892559996
2022-05-26,09:28:32.000,146,9587870,924,0,1653557311,6284.209573589993,-1151.8539946500023,24504.281789520006
2022-05-26,09:28:33.000,146,9587930,-555,0,1653557312,6284.169155729993,-1151.8398963899963,24504.190956960003
2022-05-26,09:28:34.000,146,9587934,-795,0,1653557313,6284.196100969995,-1151.8610437800016,24504.232879680007
2022-05-26,09:28:35.000,146,9587986,-795,0,1653557314,6284.196100969995,-1151.8610437800016,24504.183969840007
2022-05-26,09:28:36.000,146,9587930,404,0,1653557315,6284.1422104899975,-1151.868092910001,24504.239866800002
2022-05-26,09:28:37.000,146,9587974,-795,0,1653557316,6284.074847389995,-1151.8398963899963,24504.03724032001
2022-05-26,09:28:38.000,146,9587932,-795,0,1653557317,6284.122001559997,-1151.8539946500023,24504.12108576
2022-05-26,09:28:39.000,146,9587924,325,0,1653557318,6284.2365188299955,-1151.8821911699997,24504.246853919998
2022-05-26,09:28:40.000,146,9587934,-795,0,1653557319,6284.256727759996,-1151.889240299999,24504.232879680007
2022-05-26,09:28:41.000,146,9587925,-795,0,1653557320,6284.256727759996,-1151.9033385599978,24504.232879680007
2022-05-26,09:28:42.000,146,9587945,-795,0,1653557321,6284.128737869993,-1151.8751420400004,24504.072175920002
2022-05-26,09:28:43.000,146,9588002,525,0,1653557322,6284.209573589993,-1151.889240299999,24504.12108576
2022-05-26,09:28:44.000,146,9587966,-795,0,1653557323,6284.2365188299955,-1151.9103876899972,24504.156021359995
2022-05-26,09:28:45.000,146,9587936,605,0,1653557324,6284.2365188299955,-1151.9174368199965,24504.1699956
2022-05-26,09:28:46.000,146,9587977,605,0,1653557325,6284.216309899995,-1151.9244859499959,24504.1001244
2022-05-26,09:28:47.000,146,9587946,-795,0,1653557326,6284.2365188299955,-1151.9456333400012,24504.093137280004
2022-05-26,09:28:48.000,146,9587941,-795,0,1653557327,6284.317354549996,-1151.9315350799952,24504.163008480005
2022-05-26,09:28:49.000,146,9587935,805,0,1653557328,6284.303881929998,-1151.9385842100019,24504.176982719997
2022-05-26,09:28:50.000,146,9587996,-795,0,1653557329,6284.310618239993,-1151.9597316,24504.19794408
2022-05-26,09:28:51.000,146,9587932,805,0,1653557330,6284.297145619996,-1151.9738298599987,24504.114098640006
2022-05-26,09:28:52.000,146,9587846,1125,0,1653557331,6284.243255139998,-1151.9738298599987,24504.0302532
2022-05-26,09:28:53.000,146,9587971,-795,0,1653557332,6284.223046209998,-1152.016124640002,24503.98134336
2022-05-26,09:28:54.000,146,9587931,-795,0,1653557333,6284.310618239993,-1151.980878989998,24504.135060000008
2022-05-26,09:28:55.000,146,9587955,-795,0,1653557334,6284.371245029994,-1151.9879281199974,24504.12108576
2022-05-26,09:28:56.000,146,9587847,-795,0,1653557335,6284.337563479996,-1151.9667807299993,24504.135060000008
2022-05-26,09:28:57.000,146,9587910,-635,0,1653557336,6284.283672999998,-1151.9949772499967,24504.08615016001
2022-05-26,09:28:58.000,146,9587983,-795,0,1653557337,6284.344299789998,-1151.9949772499967,24504.156021359995
2022-05-26,09:28:59.000,146,9587899,-795,0,1653557338,6284.330827169993,-1152.0090755099955,24504.08615016001
2022-05-26,09:29:00.000,146,9587900,-195,0,1653557339,6284.297145619996,-1152.002026379996,24504.107111519996
2022-05-26,09:29:01.000,146,9587905,-795,0,1653557340,6284.324090859998,-1152.016124640002,24504.08615016001
2022-05-26,09:29:02.000,146,9587916,-795,0,1653557341,6284.249991449993,-1152.016124640002,24503.995317600005
2022-05-26,09:29:03.000,146,9588009,-795,0,1653557342,6284.263464069998,-1152.0231737700014,24504.016278960007
2022-05-26,09:29:04.000,146,9587960,-475,0,1653557343,6284.3510360999935,-1151.9879281199974,24504.135060000008
2022-05-26,09:29:05.000,146,9587883,-795,0,1653557344,6284.371245029994,-1152.002026379996,24504.093137280004
2022-05-26,09:29:06.000,146,9588040,-795,0,1653557345,6284.344299789998,-1152.0372720300002,24504.1001244
2022-05-26,09:29:07.000,146,9587970,-795,0,1653557346,6284.223046209998,-1152.0302229000008,24503.98134336
2022-05-26,09:29:08.000,146,9588017,404,0,1653557347,6284.256727759996,-1152.0231737700014,24503.98134336
2022-05-26,09:29:09.000,146,9587884,725,0,1653557348,6284.303881929998,-1152.0443211599995,24504.023266080003
2022-05-26,09:29:10.000,146,9587856,-274,0,1653557349,6284.283672999998,-1152.0372720300002,24504.079163039998
2022-05-26,09:29:11.000,146,9587951,-795,0,1653557350,6284.317354549996,-1152.0513702899989,24504.142047120004
2022-05-26,09:29:12.000,146,9587981,565,0,1653557351,6284.297145619996,-1152.0584194199982,24504.065188800007
2022-05-26,09:29:13.000,146,9587919,365,0,1653557352,6284.249991449993,-1152.0654685499976,24503.925446400004
2022-05-26,09:29:14.000,146,9587970,165,0,1653557353,6284.310618239993,-1152.0513702899989,24504.023266080003
2022-05-26,09:29:15.000,146,9588030,-795,0,1653557354,6284.256727759996,-1152.072517679997,24504.009291839997
2022-05-26,09:29:16.000,146,9587972,-595,0,1653557355,6284.229782519993,-1152.0795668099963,24503.939420639996
2022-05-26,09:29:17.000,146,9587942,165,0,1653557356,6284.182628349998,-1152.0795668099963,24503.91845928001
2022-05-26,09:29:18.000,146,9587898,-795,0,1653557357,6284.209573589993,-1152.0936650700023,24503.960381999997
2022-05-26,09:29:19.000,146,9587959,-795,0,1653557358,6284.155683109995,-1152.1007142000017,24503.95339488
2022-05-26,09:29:20.000,146,9587895,605,0,1653557359,6284.182628349998,-1152.0936650700023,24503.974356240004
2022-05-26,09:29:21.000,146,9587865,-795,0,1653557360,6284.283672999998,-1152.1007142000017,24504.072175920002
2022-05-26,09:29:22.000,146,9587973,525,0,1653557361,6284.182628349998,-1152.1148124600004,24503.91845928001
2022-05-26,09:29:23.000,146,9587997,485,0,1653557362,6284.202837279998,-1152.1218615899998,24503.95339488
2022-05-26,09:29:24.000,146,9587886,845,0,1653557363,6284.216309899995,-1152.1218615899998,24503.93243352
2022-05-26,09:29:25.000,146,9587906,-795,0,1653557364,6284.135474179995,-1152.1500581099972,24503.88352368
2022-05-26,09:29:26.000,146,9587892,765,0,1653557365,6284.169155729993,-1152.128910719999,24503.974356240004
2022-05-26,09:29:27.000,146,9587921,-795,0,1653557366,6284.155683109995,-1152.107763330001,24503.93243352
2022-05-26,09:29:28.000,146,9587977,-795,0,1653557367,6284.249991449993,-1152.107763330001,24504.016278960007
2022-05-26,09:29:29.000,146,9587904,725,0,1653557368,6284.223046209998,-1152.107763330001,24503.995317600005
2022-05-26,09:29:30.000,146,9587971,1245,0,1653557369,6284.209573589993,-1152.1148124600004,24503.98134336
2022-05-26,09:29:31.000,146,9587975,805,0,1653557370,6284.155683109995,-1152.0936650700023,24503.93243352
2022-05-26,09:29:32.000,146,9587933,404,0,1653557371,6284.0883200099925,-1152.0866159399957,24503.855575200003
2022-05-26,09:29:33.000,146,9587944,-795,0,1653557372,6284.068111079992,-1152.0654685499976,24503.81365248
2022-05-26,09:29:34.000,146,9587927,-795,0,1653557373,6284.169155729993,-1152.0443211599995,24503.98134336
2022-05-26,09:29:35.000,146,9587938,-795,0,1653557374,6284.162419419998,-1152.0654685499976,24503.974356240004
2022-05-26,09:29:36.000,146,9588014,-795,0,1653557375,6284.175892039995,-1152.0302229000008,24503.95339488
2022-05-26,09:29:37.000,146,9587952,-354,0,1653557376,6284.128737869993,-1152.0090755099955,24503.946407760006
2022-05-26,09:29:38.000,146,9587960,645,0,1653557377,6284.101792629997,-1151.9949772499967,24503.86954944001
2022-05-26,09:29:39.000,146,9587959,605,0,1653557378,6284.115265249995,-1151.9949772499967,24503.876536560005
2022-05-26,09:29:40.000,146,9587975,525,0,1653557379,6284.101792629997,-1151.9879281199974,24503.86256232
2022-05-26,09:29:41.000,146,9587863,-595,0,1653557380,6284.0883200099925,-1151.980878989998,24503.904485040002
2022-05-26,09:29:42.000,146,9587907,-795,0,1653557381,6284.081583699997,-1151.9667807299993,24503.806665360004
2022-05-26,09:29:43.000,146,9587997,-795,0,1653557382,6284.041165839997,-1151.9315350799952,24503.86256232
2022-05-26,09:29:44.000,146,9587945,-315,0,1653557383,6284.128737869993,-1151.9174368199965,24503.925446400004
2022-05-26,09:29:45.000,146,9587940,845,0,1653557384,6284.095056319995,-1151.9033385599978,24503.974356240004
2022-05-26,09:29:46.000,146,9587958,-795,0,1653557385,6284.061374769997,-1151.9103876899972,24503.925446400004
2022-05-26,09:29:47.000,146,9587956,-155,0,1653557386,6283.987275359992,-1151.889240299999,24503.771729759996
2022-05-26,09:29:48.000,146,9587960,-515,0,1653557387,6283.9940116699945,-1151.8751420400004,24503.778716880006
2022-05-26,09:29:49.000,146,9587945,725,0,1653557388,6284.061374769997,-1151.8751420400004,24503.88352368
2022-05-26,09:29:50.000,146,9587979,-795,0,1653557389,6284.074847389995,-1151.8539946500023,24503.88352368
2022-05-26,09:29:51.000,146,9587941,765,0,1653557390,6284.074847389995,-1151.8539946500023,24503.95339488
2022-05-26,09:29:52.000,146,9587890,805,0,1653557391,6284.061374769997,-1151.832847259997,24503.946407760006
2022-05-26,09:29:53.000,146,9587969,-35,0,1653557392,6284.007484289992,-1151.8539946500023,24503.841600959997
2022-05-26,09:29:54.000,146,9587997,605,0,1653557393,6284.054638459995,-1151.8398963899963,24503.890510799996
2022-05-26,09:29:55.000,146,9587936,-715,0,1653557394,6283.980539049997,-1151.832847259997,24503.890510799996
2022-05-26,09:29:56.000,146,9587921,765,0,1653557395,6284.034429529995,-1151.832847259997,24503.897497920007
2022-05-26,09:29:57.000,146,9587904,-795,0,1653557396,6283.906439639999,-1151.8257981299976,24503.69487144
2022-05-26,09:29:58.000,146,9587989,-795,0,1653557397,6283.967066429999,-1151.8469455199956,24503.799678240008
2022-05-26,09:29:59.000,146,9587952,-795,0,1653557398,6284.061374769997,-1151.832847259997,24503.890510799996
2022-05-26,09:30:00.000,146,9587888,-795,0,1653557399,6284.047902149992,-1151.8469455199956,24503.91845928001
2022-05-26,09:30:01.000,146,9587930,605,0,1653557400,6284.074847389995,-1151.8539946500023,24503.890510799996
2022-05-26,09:30:02.000,146,9587960,765,0,1653557401,6283.946857499999,-1151.9033385599978,24503.743781279998
2022-05-26,09:30:03.000,146,9587974,-795,0,1653557402,6284.041165839997,-1151.8539946500023,24503.806665360004
2022-05-26,09:30:04.000,146,9587958,445,0,1653557403,6284.027693219992,-1151.8610437800016,24503.827626720005
2022-05-26,09:30:05.000,146,9587952,404,0,1653557404,6284.020956909997,-1151.8751420400004,24503.820639599995
2022-05-26,09:30:06.000,146,9587949,-795,0,1653557405,6284.014220599995,-1151.8610437800016,24503.75076840001
2022-05-26,09:30:07.000,146,9587891,605,0,1653557406,6284.007484289992,-1151.889240299999,24503.792691119997
2022-05-26,09:30:08.000,146,9587959,645,0,1653557407,6284.081583699997,-1151.8962894299984,24503.86256232
2022-05-26,09:30:09.000,146,9587884,-795,0,1653557408,6284.095056319995,-1151.9103876899972,24503.890510799996
2022-05-26,09:30:10.000,146,9587998,-35,0,1653557409,6284.074847389995,-1151.9385842100019,24503.855575200003
2022-05-26,09:30:11.000,146,9587923,445,0,1653557410,6284.041165839997,-1151.9456333400012,24503.778716880006
2022-05-26,09:30:12.000,146,9587911,-795,0,1653557411,6283.987275359992,-1151.9526824700006,24503.736794160002
2022-05-26,09:30:13.000,146,9587903,725,0,1653557412,6284.000747979997,-1151.9526824700006,24503.7158328
2022-05-26,09:30:14.000,146,9588018,725,0,1653557413,6284.081583699997,-1151.9385842100019,24503.799678240008
2022-05-26,09:30:15.000,146,9587956,-795,0,1653557414,6284.095056319995,-1151.9667807299993,24503.925446400004
2022-05-26,09:30:16.000,146,9587862,-795,0,1653557415,6284.0883200099925,-1151.9879281199974,24503.876536560005
2022-05-26,09:30:17.000,146,9587973,325,0,1653557416,6284.047902149992,-1152.016124640002,24503.722819919996
2022-05-26,09:30:18.000,146,9587938,404,0,1653557417,6284.047902149992,-1151.9949772499967,24503.792691119997
2022-05-26,09:30:19.000,146,9587910,-795,0,1653557418,6283.9940116699945,-1152.0231737700014,24503.792691119997
2022-05-26,09:30:20.000,146,9587947,-795,0,1653557419,6283.859285469996,-1152.016124640002,24503.7158328
2022-05-26,09:30:21.000,146,9587936,-274,0,1653557420,6283.8794943999965,-1152.0302229000008,24503.659935840005
2022-05-26,09:30:22.000,146,9587971,805,0,1653557421,6283.960330119997,-1152.0372720300002,24503.729807040007
2022-05-26,09:30:23.000,146,9587918,-795,0,1653557422,6283.953593809994,-1152.0372720300002,24503.66692296
2022-05-26,09:30:24.000,146,9587883,-795,0,1653557423,6283.9940116699945,-1152.0654685499976,24503.848588080007
2022-05-26,09:30:25.000,146,9587914,-795,0,1653557424,6284.000747979997,-1152.0513702899989,24503.806665360004
2022-05-26,09:30:26.000,146,9588020,-795,0,1653557425,6283.9940116699945,-1152.1148124600004,24503.806665360004
2022-05-26,09:30:27.000,146,9587978,445,0,1653557426,6283.859285469996,-1152.072517679997,24503.604038879996
2022-05-26,09:30:28.000,146,9587871,-795,0,1653557427,6283.852549159994,-1152.1007142000017,24503.604038879996
2022-05-26,09:30:29.000,146,9588034,-795,0,1653557428,6283.872758089994,-1152.1007142000017,24503.590064640004
2022-05-26,09:30:30.000,146,9587929,-155,0,1653557429,6283.946857499999,-1152.1007142000017,24503.771729759996
2022-05-26,09:30:31.000,146,9587968,885,0,1653557430,6283.946857499999,-1152.072517679997,24503.820639599995
2022-05-26,09:30:32.000,146,9587914,-715,0,1653557431,6283.926648569999,-1152.0584194199982,24503.736794160002
2022-05-26,09:30:33.000,146,9587892,-795,0,1653557432,6283.852549159994,-1152.072517679997,24503.6459616
2022-05-26,09:30:34.000,146,9588018,485,0,1653557433,6283.899703329997,-1152.0443211599995,24503.729807040007
2022-05-26,09:30:35.000,146,9587956,765,0,1653557434,6283.818867609996,-1152.0513702899989,24503.69487144
2022-05-26,09:30:36.000,146,9587916,-795,0,1653557435,6283.832340229994,-1152.016124640002,24503.69487144
2022-05-26,09:30:37.000,146,9587921,725,0,1653557436,6283.738031889996,-1152.002026379996,24503.590064640004
2022-05-26,09:30:38.000,146,9587931,-795,0,1653557437,6283.798658679996,-1151.9879281199974,24503.6459616
2022-05-26,09:30:39.000,146,9587984,565,0,1653557438,6283.8794943999965,-1151.9738298599987,24503.75076840001
2022-05-26,09:30:40.000,146,9587960,565,0,1653557439,6283.845812849999,-1151.9456333400012,24503.771729759996
2022-05-26,09:30:41.000,146,9587944,-795,0,1653557440,6283.845812849999,-1151.9526824700006,24503.778716880006
2022-05-26,09:30:42.000,146,9587927,165,0,1653557441,6283.758240819996,-1151.9315350799952,24503.61801312
2022-05-26,09:30:43.000,146,9588005,404,0,1653557442,6283.812131299994,-1151.9103876899972,24503.625000239997
2022-05-26,09:30:44.000,146,9588006,-274,0,1653557443,6283.859285469996,-1151.9456333400012,24503.625000239997
2022-05-26,09:30:45.000,146,9587854,-795,0,1653557444,6283.825603919999,-1151.9385842100019,24503.687884320003
2022-05-26,09:30:46.000,146,9587943,-795,0,1653557445,6283.832340229994,-1151.8962894299984,24503.590064640004
2022-05-26,09:30:47.000,146,9587993,-795,0,1653557446,6283.892967019994,-1151.8962894299984,24503.604038879996
2022-05-26,09:30:48.000,146,9587894,-795,0,1653557447,6283.919912259997,-1151.8821911699997,24503.722819919996
2022-05-26,09:30:49.000,146,9587976,-795,0,1653557448,6283.946857499999,-1151.8539946500023,24503.687884320003
2022-05-26,09:30:50.000,146,9587912,-795,0,1653557449,6283.960330119997,-1151.889240299999,24503.680897200007
2022-05-26,09:30:51.000,146,9587945,-795,0,1653557450,6283.940121189997,-1151.8751420400004,24503.631987360008
2022-05-26,09:30:52.000,146,9587962,-795,0,1653557451,6283.866021779999,-1151.8398963899963,24503.513206320007
2022-05-26,09:30:53.000,146,9587920,-795,0,1653557452,6283.852549159994,-1151.8257981299976,24503.520193440003
2022-05-26,09:30:54.000,146,9587923,-795,0,1653557453,6284.007484289992,-1151.8187489999982,24503.722819919996
2022-05-26,09:30:55.000,146,9587875,-795,0,1653557454,6284.034429529995,-1151.8046507399995,24503.722819919996
2022-05-26,09:30:56.000,146,9587966,-795,0,1653557455,6284.034429529995,-1151.7905524800008,24503.680897200007
2022-05-26,09:30:57.000,146,9587957,-795,0,1653557456,6283.967066429999,-1151.7835033500014,24503.631987360008
2022-05-26,09:30:58.000,146,9587965,-635,0,1653557457,6284.007484289992,-1151.7553068299967,24503.687884320003
2022-05-26,09:30:59.000,146,9587909,-795,0,1653557458,6284.027693219992,-1151.776454220002,24503.638974480004
2022-05-26,09:31:00.000,146,9587920,805,0,1653557459,6284.034429529995,-1151.7341594399986,24503.687884320003
2022-05-26,09:31:01.000,146,9587931,285,0,1653557460,6284.068111079992,-1151.7271103099993,24503.680897200007
2022-05-26,09:31:02.000,146,9587927,-795,0,1653557461,6283.967066429999,-1151.7341594399986,24503.53416768001
2022-05-26,09:31:03.000,146,9587881,805,0,1653557462,6284.0883200099925,-1151.7059629200012,24503.631987360008
2022-05-26,09:31:04.000,146,9587993,525,0,1653557463,6284.148946799993,-1151.6918646599952,24503.729807040007
2022-05-26,09:31:05.000,146,9587990,-795,0,1653557464,6284.135474179995,-1151.6777663999965,24503.757755520004
2022-05-26,09:31:06.000,146,9587963,-795,0,1653557465,6284.128737869993,-1151.6566190099984,24503.729807040007
2022-05-26,09:31:07.000,146,9587930,-795,0,1653557466,6284.061374769997,-1151.6848155299958,24503.513206320007
2022-05-26,09:31:08.000,146,9587974,-795,0,1653557467,6284.115265249995,-1151.7059629200012,24503.625000239997
2022-05-26,09:31:09.000,146,9587936,485,0,1653557468,6284.169155729993,-1151.649569879999,24503.625000239997
2022-05-26,09:31:10.000,146,9587894,605,0,1653557469,6284.223046209998,-1151.6425207499997,24503.729807040007
2022-05-26,09:31:11.000,146,9587915,-795,0,1653557470,6284.263464069998,-1151.6354716200003,24503.722819919996
2022-05-26,09:31:12.000,146,9587921,-795,0,1653557471,6284.290409309993,-1151.6848155299958,24503.722819919996
2022-05-26,09:31:13.000,146,9587939,845,0,1653557472,6284.202837279998,-1151.670717269997,24503.659935840005
2022-05-26,09:31:14.000,146,9587971,-35,0,1653557473,6284.290409309993,-1151.670717269997,24503.70185856001
2022-05-26,09:31:15.000,146,9587902,-795,0,1653557474,6284.263464069998,-1151.6777663999965,24503.70185856001
2022-05-26,09:31:16.000,146,9587889,-35,0,1653557475,6284.297145619996,-1151.6918646599952,24503.687884320003
2022-05-26,09:31:17.000,146,9587902,-795,0,1653557476,6284.2365188299955,-1151.6848155299958,24503.61801312
2022-05-26,09:31:18.000,146,9587936,-795,0,1653557477,6284.297145619996,-1151.6848155299958,24503.625000239997
2022-05-26,09:31:19.000,146,9587954,-795,0,1653557478,6284.438608129996,-1151.6989137900018,24503.76474264
2022-05-26,09:31:20.000,146,9587946,-235,0,1653557479,6284.418399199996,-1151.7130120500005,24503.757755520004
2022-05-26,09:31:21.000,146,9587993,85,0,1653557480,6284.411662889994,-1151.72006118,24503.70185856001
2022-05-26,09:31:22.000,146,9587988,-795,0,1653557481,6284.330827169993,-1151.72006118,24503.611026000006
2022-05-26,09:31:23.000,146,9588058,-155,0,1653557482,6284.357772409996,-1151.7341594399986,24503.652948719995
2022-05-26,09:31:24.000,146,9587980,-795,0,1653557483,6284.425135509999,-1151.741208569998,24503.61801312
2022-05-26,09:31:25.000,146,9587903,-795,0,1653557484,6284.485762299999,-1151.7482576999973,24503.66692296
2022-05-26,09:31:26.000,146,9588003,-795,0,1653557485,6284.479025989996,-1151.7341594399986,24503.708845680005
2022-05-26,09:31:27.000,146,9587928,-635,0,1653557486,6284.505971229999,-1151.7341594399986,24503.69487144
2022-05-26,09:31:28.000,146,9587943,-795,0,1653557487,6284.452080749994,-1151.7341594399986,24503.6459616
2022-05-26,09:31:29.000,146,9587975,-795,0,1653557488,6284.559861709997,-1151.7553068299967,24503.771729759996
2022-05-26,09:31:30.000,146,9587958,45,0,1653557489,6284.573334329994,-1151.7482576999973,24503.771729759996
2022-05-26,09:31:31.000,146,9587965,-354,0,1653557490,6284.546389089999,-1151.7553068299967,24503.736794160002
2022-05-26,09:31:32.000,146,9587938,-795,0,1653557491,6284.479025989996,-1151.741208569998,24503.6459616
2022-05-26,09:31:33.000,146,9587886,-795,0,1653557492,6284.4992349199965,-1151.741208569998,24503.631987360008
2022-05-26,09:31:34.000,146,9587974,-795,0,1653557493,6284.580070639997,-1151.7341594399986,24503.778716880006
2022-05-26,09:31:35.000,146,9587950,325,0,1653557494,6284.607015879992,-1151.7482576999973,24503.820639599995
2022-05-26,09:31:36.000,146,9587915,525,0,1653557495,6284.600279569997,-1151.741208569998,24503.806665360004
2022-05-26,09:31:37.000,146,9587923,205,0,1653557496,6284.553125399994,-1151.7341594399986,24503.771729759996
2022-05-26,09:31:38.000,146,9588027,1005,0,1653557497,6284.640697429997,-1151.7553068299967,24503.806665360004
2022-05-26,09:31:39.000,146,9587908,-795,0,1653557498,6284.620488499997,-1151.7553068299967,24503.76474264
2022-05-26,09:31:40.000,146,9587911,-795,0,1653557499,6284.613752189995,-1151.7694050899954,24503.785704
2022-05-26,09:31:41.000,146,9587937,404,0,1653557500,6284.620488499997,-1151.776454220002,24503.76474264
2022-05-26,09:31:42.000,146,9587949,-795,0,1653557501,6284.546389089999,-1151.7553068299967,24503.70185856001
2022-05-26,09:31:43.000,146,9587978,-795,0,1653557502,6284.613752189995,-1151.7835033500014,24503.771729759996
2022-05-26,09:31:44.000,146,9587925,-795,0,1653557503,6284.647433739992,-1151.776454220002,24503.83461384
2022-05-26,09:31:45.000,146,9587857,285,0,1653557504,6284.647433739992,-1151.762355959996,24503.841600959997
2022-05-26,09:31:46.000,146,9587972,-795,0,1653557505,6284.660906359997,-1151.7694050899954,24503.81365248
2022-05-26,09:31:47.000,146,9587872,-795,0,1653557506,6284.532916469994,-1151.7835033500014,24503.687884320003
2022-05-26,09:31:48.000,146,9587905,-795,0,1653557507,6284.539652779997,-1151.7482576999973,24503.659935840005
2022-05-26,09:31:49.000,146,9587929,-795,0,1653557508,6284.580070639997,-1151.7341594399986,24503.771729759996
2022-05-26,09:31:50.000,146,9587924,-795,0,1653557509,6284.586806949999,-1151.7271103099993,24503.757755520004
2022-05-26,09:31:51.000,146,9587985,-795,0,1653557510,6284.607015879992,-1151.72006118,24503.820639599995
2022-05-26,09:31:52.000,146,9587952,765,0,1653557511,6284.586806949999,-1151.6918646599952,24503.841600959997
2022-05-26,09:31:53.000,146,9587946,-795,0,1653557512,6284.607015879992,-1151.7059629200012,24503.876536560005
2022-05-26,09:31:54.000,146,9588049,-795,0,1653557513,6284.512707539994,-1151.670717269997,24503.673910079997
2022-05-26,09:31:55.000,146,9588009,-795,0,1653557514,6284.573334329994,-1151.670717269997,24503.76474264
2022-05-26,09:31:56.000,146,9587896,-795,0,1653557515,6284.580070639997,-1151.6566190099984,24503.757755520004
2022-05-26,09:31:57.000,146,9587910,-114,0,1653557516,6284.5935432599945,-1151.628422490001,24503.743781279998
2022-05-26,09:31:58.000,146,9587979,-795,0,1653557517,6284.532916469994,-1151.6143242300022,24503.729807040007
2022-05-26,09:31:59.000,146,9587955,-795,0,1653557518,6284.566598019999,-1151.6213733600016,24503.687884320003
2022-05-26,09:32:00.000,146,9587988,-515,0,1653557519,6284.654170049995,-1151.5790785799982,24503.86256232
2022-05-26,09:32:01.000,146,9587902,-795,0,1653557520,6284.633961119995,-1151.5861277099975,24503.88352368
2022-05-26,09:32:02.000,146,9587981,-795,0,1653557521,6284.620488499997,-1151.5931768399969,24503.86954944001
2022-05-26,09:32:03.000,146,9587940,-434,0,1653557522,6284.5935432599945,-1151.6002259699962,24503.757755520004
2022-05-26,09:32:04.000,146,9587989,5,0,1653557523,6284.539652779997,-1151.6072750999956,24503.61801312
2022-05-26,09:32:05.000,146,9587968,-354,0,1653557524,6284.546389089999,-1151.5649803199994,24503.680897200007
2022-05-26,09:32:06.000,146,9587957,-795,0,1653557525,6284.654170049995,-1151.5649803199994,24503.799678240008
2022-05-26,09:32:07.000,146,9587957,-795,0,1653557526,6284.600279569997,-1151.5508820600007,24503.771729759996
2022-05-26,09:32:08.000,146,9587900,-795,0,1653557527,6284.600279569997,-1151.536783800002,24503.771729759996
2022-05-26,09:32:09.000,146,9587938,-795,0,1653557528,6284.667642669992,-1151.522685539996,24503.855575200003
2022-05-26,09:32:10.000,146,9587948,-795,0,1653557529,6284.660906359997,-1151.5156364099967,24503.841600959997
2022-05-26,09:32:11.000,146,9587889,965,0,1653557530,6284.633961119995,-1151.536783800002,24503.771729759996
2022-05-26,09:32:12.000,146,9587936,565,0,1653557531,6284.553125399994,-1151.5156364099967,24503.652948719995
2022-05-26,09:32:13.000,146,9587965,-795,0,1653557532,6284.553125399994,-1151.4874398899992,24503.61801312
2022-05-26,09:32:14.000,146,9587918,645,0,1653557533,6284.620488499997,-1151.4733416300005,24503.827626720005
2022-05-26,09:32:15.000,146,9587881,-795,0,1653557534,6284.660906359997,-1151.4733416300005,24503.897497920007
2022-05-26,09:32:16.000,146,9587944,-795,0,1653557535,6284.660906359997,-1151.4451451099958,24503.848588080007
2022-05-26,09:32:17.000,146,9587989,-795,0,1653557536,6284.600279569997,-1151.4380959799964,24503.771729759996
2022-05-26,09:32:18.000,146,9588036,-795,0,1653557537,6284.667642669992,-1151.4451451099958,24503.855575200003
2022-05-26,09:32:19.000,146,9587975,-795,0,1653557538,6284.607015879992,-1151.4169485899984,24503.820639599995
2022-05-26,09:32:20.000,146,9587954,525,0,1653557539,6284.640697429997,-1151.4028503299996,24503.81365248
2022-05-26,09:32:21.000,146,9587980,-795,0,1653557540,6284.620488499997,-1151.409899459999,24503.827626720005
2022-05-26,09:32:22.000,146,9587947,565,0,1653557541,6284.580070639997,-1151.3817029400016,24503.69487144
2022-05-26,09:32:23.000,146,9587913,-795,0,1653557542,6284.472289679994,-1151.3817029400016,24503.69487144
2022-05-26,09:32:24.000,146,9587913,-795,0,1653557543,6284.674378979995,-1151.3605555499962,24503.897497920007
2022-05-26,09:32:25.000,146,9587952,525,0,1653557544,6284.721533149997,-1151.3535064199968,24503.827626720005
2022-05-26,09:32:26.000,146,9587977,1125,0,1653557545,6284.654170049995,-1151.3464572899975,24503.86954944001
2022-05-26,09:32:27.000,146,9587906,-795,0,1653557546,6284.5935432599945,-1151.3464572899975,24503.743781279998
2022-05-26,09:32:28.000,146,9587958,205,0,1653557547,6284.586806949999,-1151.3464572899975,24503.722819919996
2022-05-26,09:32:29.000,146,9587913,-795,0,1653557548,6284.640697429997,-1151.31826077,24503.81365248
2022-05-26,09:32:30.000,146,9587963,-795,0,1653557549,6284.5935432599945,-1151.31826077,24503.771729759996
2022-05-26,09:32:31.000,146,9587955,-795,0,1653557550,6284.721533149997,-1151.3112116400007,24503.83461384
2022-05-26,09:32:32.000,146,9587914,-795,0,1653557551,6284.7417420799975,-1151.297113380002,24503.81365248
2022-05-26,09:32:33.000,146,9587883,-795,0,1653557552,6284.586806949999,-1151.297113380002,24503.69487144
2022-05-26,09:32:34.000,146,9587931,-795,0,1653557553,6284.694587909995,-1151.3041625100013,24503.792691119997
2022-05-26,09:32:35.000,146,9587996,-795,0,1653557554,6284.627224809992,-1151.297113380002,24503.771729759996
2022-05-26,09:32:36.000,146,9587976,-795,0,1653557555,6284.627224809992,-1151.297113380002,24503.771729759996
2022-05-26,09:32:37.000,146,9587939,-675,0,1653557556,6284.573334329994,-1151.2900642499953,24503.70185856001
2022-05-26,09:32:38.000,146,9587939,-795,0,1653557557,6284.586806949999,-1151.297113380002,24503.708845680005
2022-05-26,09:32:39.000,146,9587980,-795,0,1653557558,6284.674378979995,-1151.3112116400007,24503.83461384
2022-05-26,09:32:40.000,146,9587900,-795,0,1653557559,6284.681115289997,-1151.297113380002,24503.848588080007
2022-05-26,09:32:41.000,146,9587896,-795,0,1653557560,6284.681115289997,-1151.3112116400007,24503.806665360004
2022-05-26,09:32:42.000,146,9588001,-795,0,1653557561,6284.580070639997,-1151.2900642499953,24503.7158328
2022-05-26,09:32:43.000,146,9587974,-795,0,1653557562,6284.627224809992,-1151.31826077,24503.75076840001
2022-05-26,09:32:44.000,146,9588011,685,0,1653557563,6284.607015879992,-1151.3323590299988,24503.743781279998
2022-05-26,09:32:45.000,146,9587910,-795,0,1653557564,6284.620488499997,-1151.3676046799956,24503.792691119997
2022-05-26,09:32:46.000,146,9587898,1125,0,1653557565,6284.607015879992,-1151.3464572899975,24503.673910079997
2022-05-26,09:32:47.000,146,9587913,1045,0,1653557566,6284.613752189995,-1151.3746538100022,24503.625000239997
2022-05-26,09:32:48.000,146,9587970,-795,0,1653557567,6284.748478389993,-1151.3746538100022,24503.771729759996
2022-05-26,09:32:49.000,146,9587892,-795,0,1653557568,6284.728269459993,-1151.3464572899975,24503.799678240008
2022-05-26,09:32:50.000,146,9587943,-795,0,1653557569,6284.728269459993,-1151.3535064199968,24503.722819919996
2022-05-26,09:32:51.000,146,9587979,-795,0,1653557570,6284.694587909995,-1151.388752070001,24503.708845680005
2022-05-26,09:32:52.000,146,9587945,-795,0,1653557571,6284.647433739992,-1151.3676046799956,24503.61801312
2022-05-26,09:32:53.000,146,9587945,-795,0,1653557572,6284.633961119995,-1151.4028503299996,24503.625000239997
2022-05-26,09:32:54.000,146,9587900,885,0,1653557573,6284.768687319993,-1151.3817029400016,24503.743781279998
2022-05-26,09:32:55.000,146,9587940,-795,0,1653557574,6284.829314109993,-1151.3605555499962,24503.743781279998
2022-05-26,09:32:56.000,146,9587963,-155,0,1653557575,6284.802368869998,-1151.3535064199968,24503.785704
2022-05-26,09:32:57.000,146,9587897,-795,0,1653557576,6284.7417420799975,-1151.3394081599981,24503.652948719995
2022-05-26,09:32:58.000,146,9587964,165,0,1653557577,6284.842786729998,-1151.3605555499962,24503.771729759996
2022-05-26,09:32:59.000,146,9587954,-795,0,1653557578,6284.829314109993,-1151.3535064199968,24503.69487144
2022-05-26,09:33:00.000,146,9587931,-795,0,1653557579,6284.822577799998,-1151.3464572899975,24503.7158328
2022-05-26,09:33:01.000,146,9587951,-795,0,1653557580,6284.862995659998,-1151.3605555499962,24503.673910079997
2022-05-26,09:33:02.000,146,9587834,-795,0,1653557581,6284.809105179993,-1151.3464572899975,24503.673910079997
2022-05-26,09:33:03.000,146,9587939,-795,0,1653557582,6284.802368869998,-1151.3323590299988,24503.687884320003
2022-05-26,09:33:04.000,146,9587911,-515,0,1653557583,6284.896677209996,-1151.3323590299988,24503.76474264
2022-05-26,09:33:05.000,146,9587987,-795,0,1653557584,6284.903413519998,-1151.3323590299988,24503.820639599995
2022-05-26,09:33:06.000,146,9587963,-795,0,1653557585,6284.869731969993,-1151.31826077,24503.70185856001
2022-05-26,09:33:07.000,146,9587885,-315,0,1653557586,6284.775423629995,-1151.3253098999994,24503.520193440003
2022-05-26,09:33:08.000,146,9587945,404,0,1653557587,6284.815841489995,-1151.3253098999994,24503.659935840005
2022-05-26,09:33:09.000,146,9587946,605,0,1653557588,6284.849523039993,-1151.3112116400007,24503.722819919996
2022-05-26,09:33:10.000,146,9587941,-795,0,1653557589,6284.849523039993,-1151.2900642499953,24503.75076840001
2022-05-26,09:33:11.000,146,9587927,-795,0,1653557590,6284.862995659998,-1151.31826077,24503.799678240008
2022-05-26,09:33:12.000,146,9587927,-795,0,1653557591,6284.876468279996,-1151.3041625100013,24503.75076840001
2022-05-26,09:33:13.000,146,9587893,365,0,1653557592,6284.748478389993,-1151.3041625100013,24503.659935840005
2022-05-26,09:33:14.000,146,9588011,-795,0,1653557593,6284.869731969993,-1151.2689168599973,24503.729807040007
2022-05-26,09:33:15.000,146,9587910,-795,0,1653557594,6284.802368869998,-1151.261867729998,24503.69487144
2022-05-26,09:33:16.000,146,9587910,685,0,1653557595,6284.836050419995,-1151.283015119996,24503.70185856001
2022-05-26,09:33:17.000,146,9587912,-795,0,1653557596,6284.748478389993,-1151.2759659899966,24503.54814192
2022-05-26,09:33:18.000,146,9587949,-795,0,1653557597,6284.735005769995,-1151.297113380002,24503.625000239997
2022-05-26,09:33:19.000,146,9587931,-795,0,1653557598,6284.8562593499955,-1151.2759659899966,24503.799678240008
2022-05-26,09:33:20.000,146,9587894,-795,0,1653557599,6284.883204589998,-1151.2759659899966,24503.743781279998
2022-05-26,09:33:21.000,146,9587947,805,0,1653557600,6284.869731969993,-1151.2900642499953,24503.778716880006
2022-05-26,09:33:22.000,146,9587929,325,0,1653557601,6284.788896249993,-1151.3041625100013,24503.6459616
2022-05-26,09:33:23.000,146,9587944,-795,0,1653557602,6284.862995659998,-1151.2689168599973,24503.680897200007
2022-05-26,09:33:24.000,146,9587982,-475,0,1653557603,6284.728269459993,-1151.3253098999994,24503.659935840005
2022-05-26,09:33:25.000,146,9587894,-795,0,1653557604,6284.8562593499955,-1151.3112116400007,24503.75076840001
2022-05-26,09:33:26.000,146,9587916,1045,0,1653557605,6284.842786729998,-1151.283015119996,24503.69487144
2022-05-26,09:33:27.000,146,9587930,-795,0,1653557606,6284.829314109993,-1151.2900642499953,24503.66692296
2022-05-26,09:33:28.000,146,9587921,725,0,1653557607,6284.943831379998,-1151.297113380002,24503.771729759996
2022-05-26,09:33:29.000,146,9587919,-795,0,1653557608,6284.970776619994,-1151.297113380002,24503.81365248
2022-05-26,09:33:30.000,146,9587963,-795,0,1653557609,6284.964040309998,-1151.2900642499953,24503.757755520004
2022-05-26,09:33:31.000,146,9587944,-795,0,1653557610,6284.937095069996,-1151.3041625100013,24503.736794160002
2022-05-26,09:33:32.000,146,9587950,-795,0,1653557611,6284.862995659998,-1151.297113380002,24503.604038879996
2022-05-26,09:33:33.000,146,9587941,885,0,1653557612,6284.829314109993,-1151.3041625100013,24503.659935840005
2022-05-26,09:33:34.000,146,9587932,565,0,1653557613,6284.9505676899935,-1151.2900642499953,24503.76474264
2022-05-26,09:33:35.000,146,9587908,-274,0,1653557614,6284.977512929996,-1151.2407203399998,24503.799678240008
2022-05-26,09:33:36.000,146,9587982,205,0,1653557615,6284.9505676899935,-1151.2336712100005,24503.76474264
2022-05-26,09:33:37.000,146,9587984,-795,0,1653557616,6284.930358759993,-1151.2336712100005,24503.76474264
2022-05-26,09:33:38.000,146,9587977,-555,0,1653557617,6284.9505676899935,-1151.226622080001,24503.75076840001
2022-05-26,09:33:39.000,146,9587911,-795,0,1653557618,6284.943831379998,-1151.226622080001,24503.771729759996
2022-05-26,09:33:40.000,146,9587932,-795,0,1653557619,6284.910149829993,-1151.2195729500017,24503.76474264
2022-05-26,09:33:41.000,146,9588008,-795,0,1653557620,6284.916886139996,-1151.2336712100005,24503.778716880006
2022-05-26,09:33:42.000,146,9587928,165,0,1653557621,6284.869731969993,-1151.1984255599964,24503.69487144
2022-05-26,09:33:43.000,146,9587923,-795,0,1653557622,6284.896677209996,-1151.191376429997,24503.680897200007
2022-05-26,09:33:44.000,146,9587936,-795,0,1653557623,6285.011194479994,-1151.170229039999,24503.841600959997
2022-05-26,09:33:45.000,146,9587894,-795,0,1653557624,6285.011194479994,-1151.1772781699983,24503.827626720005
2022-05-26,09:33:46.000,146,9587967,605,0,1653557625,6285.0044581699985,-1151.1561307800002,24503.827626720005
2022-05-26,09:33:47.000,146,9587974,-795,0,1653557626,6284.889940899993,-1151.1490816500009,24503.66692296
2022-05-26,09:33:48.000,146,9587952,685,0,1653557627,6284.923622449998,-1151.1631799099996,24503.722819919996
2022-05-26,09:33:49.000,146,9587917,-274,0,1653557628,6284.9842492399985,-1151.1631799099996,24503.76474264
2022-05-26,09:33:50.000,146,9587935,-795,0,1653557629,6285.017930789996,-1151.1561307800002,24503.75076840001
2022-05-26,09:33:51.000,146,9587879,605,0,1653557630,6285.031403409994,-1151.170229039999,24503.841600959997
2022-05-26,09:33:52.000,146,9587974,-795,0,1653557631,6285.017930789996,-1151.1561307800002,24503.827626720005
2022-05-26,09:33:53.000,146,9587933,45,0,1653557632,6284.9505676899935,-1151.191376429997,24503.7158328
2022-05-26,09:33:54.000,146,9588048,-795,0,1653557633,6285.031403409994,-1151.1984255599964,24503.806665360004
2022-05-26,09:33:55.000,146,9587989,-795,0,1653557634,6285.031403409994,-1151.1561307800002,24503.771729759996
2022-05-26,09:33:56.000,146,9587889,445,0,1653557635,6284.997721859996,-1151.1772781699983,24503.75076840001
2022-05-26,09:33:57.000,146,9587909,-795,0,1653557636,6284.943831379998,-1151.1772781699983,24503.708845680005
2022-05-26,09:33:58.000,146,9587997,-795,0,1653557637,6284.943831379998,-1151.170229039999,24503.69487144
2022-05-26,09:33:59.000,146,9587962,-795,0,1653557638,6285.058348649996,-1151.1984255599964,24503.911472159998
2022-05-26,09:34:00.000,146,9587951,-795,0,1653557639,6285.044876029999,-1151.212523819995,24503.88352368
2022-05-26,09:34:01.000,146,9587940,645,0,1653557640,6285.058348649996,-1151.2054746899958,24503.841600959997
2022-05-26,09:34:02.000,146,9587918,-795,0,1653557641,6285.0044581699985,-1151.212523819995,24503.69487144
2022-05-26,09:34:03.000,146,9587930,205,0,1653557642,6285.0044581699985,-1151.2054746899958,24503.757755520004
2022-05-26,09:34:04.000,146,9587961,685,0,1653557643,6285.017930789996,-1151.2195729500017,24503.820639599995
2022-05-26,09:34:05.000,146,9587909,-795,0,1653557644,6285.044876029999,-1151.212523819995,24503.757755520004
2022-05-26,09:34:06.000,146,9587895,-795,0,1653557645,6284.997721859996,-1151.2195729500017,24503.708845680005
2022-05-26,09:34:07.000,146,9587971,1245,0,1653557646,6285.011194479994,-1151.212523819995,24503.687884320003
2022-05-26,09:34:08.000,146,9587959,1005,0,1653557647,6285.105502819999,-1151.2336712100005,24503.83461384
2022-05-26,09:34:09.000,146,9587970,-715,0,1653557648,6285.125711749999,-1151.2407203399998,24503.876536560005
2022-05-26,09:34:10.000,146,9587917,445,0,1653557649,6285.092030199994,-1151.2477694699992,24503.799678240008
2022-05-26,09:34:11.000,146,9587933,-475,0,1653557650,6285.092030199994,-1151.2548185999985,24503.799678240008
2022-05-26,09:34:12.000,146,9587891,-795,0,1653557651,6285.017930789996,-1151.261867729998,24503.652948719995
2022-05-26,09:34:13.000,146,9587936,-795,0,1653557652,6285.017930789996,-1151.283015119996,24503.7158328
2022-05-26,09:34:14.000,146,9587894,445,0,1653557653,6285.065084959999,-1151.2759659899966,24503.820639599995
2022-05-26,09:34:15.000,146,9587886,-795,0,1653557654,6285.152656989994,-1151.2759659899966,24503.827626720005
2022-05-26,09:34:16.000,146,9587860,-795,0,1653557655,6285.0987665099965,-1151.2689168599973,24503.848588080007
2022-05-26,09:34:17.000,146,9587894,-155,0,1653557656,6285.044876029999,-1151.261867729998,24503.687884320003
2022-05-26,09:34:18.000,146,9588012,-795,0,1653557657,6285.118975439997,-1151.261867729998,24503.86256232
2022-05-26,09:34:19.000,146,9587969,-755,0,1653557658,6285.044876029999,-1151.2689168599973,24503.757755520004
2022-05-26,09:34:20.000,146,9587905,245,0,1653557659,6285.071821269994,-1151.2900642499953,24503.799678240008
2022-05-26,09:34:21.000,146,9587947,-795,0,1653557660,6285.065084959999,-1151.261867729998,24503.778716880006
2022-05-26,09:34:22.000,146,9587945,-795,0,1653557661,6285.0044581699985,-1151.2759659899966,24503.729807040007
2022-05-26,09:34:23.000,146,9587941,845,0,1653557662,6284.977512929996,-1151.261867729998,24503.70185856001
2022-05-26,09:34:24.000,146,9587919,-795,0,1653557663,6285.071821269994,-1151.2548185999985,24503.855575200003
2022-05-26,09:34:25.000,146,9587967,-795,0,1653557664,6284.943831379998,-1151.2548185999985,24503.708845680005
2022-05-26,09:34:26.000,146,9587958,-795,0,1653557665,6285.071821269994,-1151.261867729998,24503.792691119997
2022-05-26,09:34:27.000,146,9587917,-795,0,1653557666,6284.957303999996,-1151.261867729998,24503.66692296
2022-05-26,09:34:28.000,146,9587946,1125,0,1653557667,6284.964040309998,-1151.261867729998,24503.652948719995
2022-05-26,09:34:29.000,146,9587895,-795,0,1653557668,6285.038139719996,-1151.283015119996,24503.76474264
2022-05-26,09:34:30.000,146,9587891,365,0,1653557669,6285.017930789996,-1151.2548185999985,24503.785704
2022-05-26,09:34:31.000,146,9587897,245,0,1653557670,6285.044876029999,-1151.2336712100005,24503.897497920007
2022-05-26,09:34:32.000,146,9587931,85,0,1653557671,6285.031403409994,-1151.2407203399998,24503.827626720005
2022-05-26,09:34:33.000,146,9587968,285,0,1653557672,6284.970776619994,-1151.2477694699992,24503.687884320003
2022-05-26,09:34:34.000,146,9587984,-795,0,1653557673,6285.011194479994,-1151.261867729998,24503.820639599995
2022-05-26,09:34:35.000,146,9587926,-795,0,1653557674,6284.9842492399985,-1151.261867729998,24503.771729759996
2022-05-26,09:34:36.000,146,9587942,-795,0,1653557675,6284.957303999996,-1151.2548185999985,24503.792691119997
2022-05-26,09:34:37.000,146,9587941,-434,0,1653557676,6284.836050419995,-1151.2477694699992,24503.61801312
2022-05-26,09:34:38.000,146,9587942,-515,0,1653557677,6284.876468279996,-1151.2407203399998,24503.58307752001
2022-05-26,09:34:39.000,146,9587909,-795,0,1653557678,6284.990985549994,-1151.2407203399998,24503.75076840001
2022-05-26,09:34:40.000,146,9587883,-795,0,1653557679,6284.970776619994,-1151.2689168599973,24503.848588080007
2022-05-26,09:34:41.000,146,9587990,-795,0,1653557680,6284.9505676899935,-1151.261867729998,24503.785704
2022-05-26,09:34:42.000,146,9587981,-795,0,1653557681,6284.903413519998,-1151.2477694699992,24503.7158328
2022-05-26,09:34:43.000,146,9587929,-795,0,1653557682,6284.896677209996,-1151.2548185999985,24503.687884320003
2022-05-26,09:34:44.000,146,9587923,525,0,1653557683,6284.910149829993,-1151.2548185999985,24503.708845680005
2022-05-26,09:34:45.000,146,9587916,285,0,1653557684,6284.923622449998,-1151.2548185999985,24503.7158328
2022-05-26,09:34:46.000,146,9587862,765,0,1653557685,6284.849523039993,-1151.2336712100005,24503.659935840005
2022-05-26,09:34:47.000,146,9588008,-795,0,1653557686,6284.849523039993,-1151.2336712100005,24503.611026000006
2022-05-26,09:34:48.000,146,9587938,-795,0,1653557687,6284.910149829993,-1151.2407203399998,24503.792691119997
2022-05-26,09:34:49.000,146,9587878,-795,0,1653557688,6284.923622449998,-1151.2195729500017,24503.736794160002
2022-05-26,09:34:50.000,146,9588004,-795,0,1653557689,6284.910149829993,-1151.2336712100005,24503.757755520004
2022-05-26,09:34:51.000,146,9587926,445,0,1653557690,6284.8562593499955,-1151.2336712100005,24503.673910079997
2022-05-26,09:34:52.000,146,9587960,685,0,1653557691,6284.788896249993,-1151.226622080001,24503.638974480004
2022-05-26,09:34:53.000,146,9587941,525,0,1653557692,6284.788896249993,-1151.2407203399998,24503.659935840005
2022-05-26,09:34:54.000,146,9587898,445,0,1653557693,6284.862995659998,-1151.212523819995,24503.75076840001
2022-05-26,09:34:55.000,146,9587869,-795,0,1653557694,6284.896677209996,-1151.212523819995,24503.75076840001
2022-05-26,09:34:56.000,146,9587936,-795,0,1653557695,6284.849523039993,-1151.2054746899958,24503.673910079997
2022-05-26,09:34:57.000,146,9587909,-795,0,1653557696,6284.809105179993,-1151.2336712100005,24503.569103280002
2022-05-26,09:34:58.000,146,9587942,765,0,1653557697,6284.829314109993,-1151.2195729500017,24503.757755520004
2022-05-26,09:34:59.000,146,9587950,645,0,1653557698,6284.849523039993,-1151.212523819995,24503.6459616
2022-05-26,09:35:00.000,146,9587907,-795,0,1653557699,6284.842786729998,-1151.2336712100005,24503.66692296
2022-05-26,09:35:01.000,146,9587938,-795,0,1653557700,6284.849523039993,-1151.2477694699992,24503.66692296
2022-05-26,09:35:02.000,146,9587885,-795,0,1653557701,6284.755214699995,-1151.2477694699992,24503.604038879996
2022-05-26,09:35:03.000,146,9587938,605,0,1653557702,6284.768687319993,-1151.2689168599973,24503.638974480004
2022-05-26,09:35:04.000,146,9587915,765,0,1653557703,6284.869731969993,-1151.2407203399998,24503.722819919996
2022-05-26,09:35:05.000,146,9587966,765,0,1653557704,6284.849523039993,-1151.2477694699992,24503.736794160002
2022-05-26,09:35:06.000,146,9587965,404,0,1653557705,6284.788896249993,-1151.261867729998,24503.708845680005
2022-05-26,09:35:07.000,146,9587850,-795,0,1653557706,6284.782159939998,-1151.2759659899966,24503.66692296
2022-05-26,09:35:08.000,146,9587945,645,0,1653557707,6284.681115289997,-1151.283015119996,24503.506219199997
2022-05-26,09:35:09.000,146,9587914,-795,0,1653557708,6284.701324219997,-1151.283015119996,24503.541154800005
2022-05-26,09:35:10.000,146,9587895,-795,0,1653557709,6284.782159939998,-1151.283015119996,24503.61801312
2022-05-26,09:35:11.000,146,9587877,-795,0,1653557710,6284.802368869998,-1151.2759659899966,24503.652948719995
2022-05-26,09:35:12.000,146,9587886,-795,0,1653557711,6284.782159939998,-1151.283015119996,24503.604038879996
2022-05-26,09:35:13.000,146,9587936,725,0,1653557712,6284.714796839995,-1151.283015119996,24503.52718056
2022-05-26,09:35:14.000,146,9587937,-795,0,1653557713,6284.809105179993,-1151.2900642499953,24503.590064640004
2022-05-26,09:35:15.000,146,9587918,-795,0,1653557714,6284.748478389993,-1151.2689168599973,24503.576090399998
2022-05-26,09:35:16.000,146,9587928,-795,0,1653557715,6284.7080605299925,-1151.297113380002,24503.576090399998
2022-05-26,09:35:17.000,146,9587944,485,0,1653557716,6284.633961119995,-1151.2900642499953,24503.436347999996
2022-05-26,09:35:18.000,146,9587941,-795,0,1653557717,6284.7080605299925,-1151.2900642499953,24503.492244960005
2022-05-26,09:35:19.000,146,9587915,645,0,1653557718,6284.748478389993,-1151.2759659899966,24503.625000239997
2022-05-26,09:35:20.000,146,9587917,-795,0,1653557719,6284.748478389993,-1151.2759659899966,24503.58307752001
2022-05-26,09:35:21.000,146,9587886,-795,0,1653557720,6284.7417420799975,-1151.283015119996,24503.590064640004
2022-05-26,09:35:22.000,146,9588024,725,0,1653557721,6284.633961119995,-1151.297113380002,24503.52718056
2022-05-26,09:35:23.000,146,9587930,-795,0,1653557722,6284.620488499997,-1151.283015119996,24503.513206320007
2022-05-26,09:35:24.000,146,9587908,-795,0,1653557723,6284.627224809992,-1151.261867729998,24503.53416768001
2022-05-26,09:35:25.000,146,9587907,-795,0,1653557724,6284.633961119995,-1151.2759659899966,24503.555129039996
2022-05-26,09:35:26.000,146,9587973,965,0,1653557725,6284.431871819994,-1151.283015119996,24503.35948968
2022-05-26,09:35:27.000,146,9587931,765,0,1653557726,6284.559861709997,-1151.3041625100013,24503.464296480008
2022-05-26,09:35:28.000,146,9587902,-395,0,1653557727,6284.660906359997,-1151.283015119996,24503.576090399998
2022-05-26,09:35:29.000,146,9587901,-475,0,1653557728,6284.667642669992,-1151.261867729998,24503.59705176
2022-05-26,09:35:30.000,146,9588024,245,0,1653557729,6284.627224809992,-1151.261867729998,24503.54814192
2022-05-26,09:35:31.000,146,9587900,-795,0,1653557730,6284.586806949999,-1151.2900642499953,24503.53416768001
2022-05-26,09:35:32.000,146,9587903,-434,0,1653557731,6284.512707539994,-1151.2548185999985,24503.41538664001
2022-05-26,09:35:33.000,146,9587983,-795,0,1653557732,6284.4992349199965,-1151.261867729998,24503.352502560003
2022-05-26,09:35:34.000,146,9587924,-515,0,1653557733,6284.607015879992,-1151.2407203399998,24503.49923208
2022-05-26,09:35:35.000,146,9587900,-795,0,1653557734,6284.620488499997,-1151.2548185999985,24503.513206320007
2022-05-26,09:35:36.000,146,9587982,-795,0,1653557735,6284.607015879992,-1151.2336712100005,24503.49923208
2022-05-26,09:35:37.000,146,9587938,-315,0,1653557736,6284.519443849997,-1151.2407203399998,24503.38045104
2022-05-26,09:35:38.000,146,9587943,485,0,1653557737,6284.613752189995,-1151.2336712100005,24503.506219199997
2022-05-26,09:35:39.000,146,9587961,5,0,1653557738,6284.566598019999,-1151.2195729500017,24503.457309359997
2022-05-26,09:35:40.000,146,9587973,285,0,1653557739,6284.5935432599945,-1151.2336712100005,24503.443335120006
2022-05-26,09:35:41.000,146,9587865,-795,0,1653557740,6284.559861709997,-1151.226622080001,24503.464296480008
2022-05-26,09:35:42.000,146,9587930,605,0,1653557741,6284.553125399994,-1151.226622080001,24503.373463920005
2022-05-26,09:35:43.000,146,9587883,-795,0,1653557742,6284.573334329994,-1151.2336712100005,24503.492244960005
2022-05-26,09:35:44.000,146,9587907,-795,0,1653557743,6284.660906359997,-1151.2195729500017,24503.492244960005
2022-05-26,09:35:45.000,146,9587932,285,0,1653557744,6284.640697429997,-1151.1984255599964,24503.49923208
2022-05-26,09:35:46.000,146,9587973,-795,0,1653557745,6284.633961119995,-1151.2195729500017,24503.47827072
2022-05-26,09:35:47.000,146,9587876,445,0,1653557746,6284.553125399994,-1151.1984255599964,24503.303592720004
2022-05-26,09:35:48.000,146,9587981,-795,0,1653557747,6284.559861709997,-1151.2054746899958,24503.41538664001
2022-05-26,09:35:49.000,146,9587967,-795,0,1653557748,6284.613752189995,-1151.1984255599964,24503.394425280007
2022-05-26,09:35:50.000,146,9587965,765,0,1653557749,6284.633961119995,-1151.1843272999977,24503.41538664001
2022-05-26,09:35:51.000,146,9587955,-795,0,1653557750,6284.681115289997,-1151.1631799099996,24503.47827072
2022-05-26,09:35:52.000,146,9587833,-515,0,1653557751,6284.667642669992,-1151.1772781699983,24503.49923208
2022-05-26,09:35:53.000,146,9587913,-795,0,1653557752,6284.620488499997,-1151.1490816500009,24503.317566959995
2022-05-26,09:35:54.000,146,9587970,965,0,1653557753,6284.660906359997,-1151.1631799099996,24503.41538664001
2022-05-26,09:35:55.000,146,9587893,-795,0,1653557754,6284.647433739992,-1151.1843272999977,24503.394425280007
2022-05-26,09:35:56.000,146,9587960,525,0,1653557755,6284.640697429997,-1151.1561307800002,24503.41538664001
2022-05-26,09:35:57.000,146,9587876,-795,0,1653557756,6284.613752189995,-1151.170229039999,24503.296605600008
2022-05-26,09:35:58.000,146,9587941,-795,0,1653557757,6284.613752189995,-1151.1561307800002,24503.28263136
2022-05-26,09:35:59.000,146,9587878,-795,0,1653557758,6284.748478389993,-1151.1349833900022,24503.422373760004
2022-05-26,09:36:00.000,146,9587896,-795,0,1653557759,6284.748478389993,-1151.1631799099996,24503.45032224
2022-05-26,09:36:01.000,146,9587894,205,0,1653557760,6284.768687319993,-1151.1208851299962,24503.41538664001
2022-05-26,09:36:02.000,146,9587958,-795,0,1653557761,6284.660906359997,-1151.1420325200015,24503.240708639998
2022-05-26,09:36:03.000,146,9587957,-795,0,1653557762,6284.701324219997,-1151.1561307800002,24503.345515440007
2022-05-26,09:36:04.000,146,9587895,-354,0,1653557763,6284.721533149997,-1151.1349833900022,24503.35948968
2022-05-26,09:36:05.000,146,9587911,-795,0,1653557764,6284.735005769995,-1151.1561307800002,24503.3315412
2022-05-26,09:36:06.000,146,9587903,-795,0,1653557765,6284.7080605299925,-1151.1631799099996,24503.254682880004
2022-05-26,09:36:07.000,146,9587963,-795,0,1653557766,6284.7080605299925,-1151.1631799099996,24503.303592720004
2022-05-26,09:36:08.000,146,9587914,685,0,1653557767,6284.815841489995,-1151.170229039999,24503.408399519998
2022-05-26,09:36:09.000,146,9587902,-795,0,1653557768,6284.822577799998,-1151.1490816500009,24503.345515440007
2022-05-26,09:36:10.000,146,9587929,525,0,1653557769,6284.862995659998,-1151.1772781699983,24503.36647680001
2022-05-26,09:36:11.000,146,9587908,725,0,1653557770,6284.822577799998,-1151.2054746899958,24503.296605600008
2022-05-26,09:36:12.000,146,9587918,805,0,1653557771,6284.761951009998,-1151.212523819995,24503.233721520002
2022-05-26,09:36:13.000,146,9587941,5,0,1653557772,6284.735005769995,-1151.2054746899958,24503.1917988
2022-05-26,09:36:14.000,146,9587902,685,0,1653557773,6284.869731969993,-1151.191376429997,24503.3315412
2022-05-26,09:36:15.000,146,9587908,-795,0,1653557774,6284.842786729998,-1151.2054746899958,24503.373463920005
2022-05-26,09:36:16.000,146,9587918,-795,0,1653557775,6284.8562593499955,-1151.1984255599964,24503.352502560003
2022-05-26,09:36:17.000,146,9587966,-795,0,1653557776,6284.829314109993,-1151.212523819995,24503.275644240006
2022-05-26,09:36:18.000,146,9587899,-434,0,1653557777,6284.862995659998,-1151.212523819995,24503.317566959995
2022-05-26,09:36:19.000,146,9587918,-434,0,1653557778,6284.829314109993,-1151.1984255599964,24503.268657119996
2022-05-26,09:36:20.000,146,9587989,-795,0,1653557779,6284.836050419995,-1151.226622080001,24503.303592720004
2022-05-26,09:36:21.000,146,9587919,-795,0,1653557780,6284.849523039993,-1151.2195729500017,24503.289618479997
2022-05-26,09:36:22.000,146,9587926,-795,0,1653557781,6284.795632559995,-1151.2336712100005,24503.268657119996
2022-05-26,09:36:23.000,146,9587880,-795,0,1653557782,6284.822577799998,-1151.2548185999985,24503.26167
2022-05-26,09:36:24.000,146,9587858,-795,0,1653557783,6284.869731969993,-1151.2407203399998,24503.352502560003
2022-05-26,09:36:25.000,146,9587922,-795,0,1653557784,6284.869731969993,-1151.2477694699992,24503.35948968
2022-05-26,09:36:26.000,146,9587971,-795,0,1653557785,6284.896677209996,-1151.2689168599973,24503.303592720004
2022-05-26,09:36:27.000,146,9587959,-675,0,1653557786,6284.687851599992,-1151.283015119996,24503.11494048
2022-05-26,09:36:28.000,146,9587919,-795,0,1653557787,6284.761951009998,-1151.261867729998,24503.128914720008
2022-05-26,09:36:29.000,146,9587977,-195,0,1653557788,6284.8562593499955,-1151.2548185999985,24503.268657119996
2022-05-26,09:36:30.000,146,9587933,445,0,1653557789,6284.869731969993,-1151.2407203399998,24503.296605600008
2022-05-26,09:36:31.000,146,9587879,-675,0,1653557790,6284.910149829993,-1151.2689168599973,24503.338528319997
2022-05-26,09:36:32.000,146,9587911,-795,0,1653557791,6284.869731969993,-1151.283015119996,24503.268657119996
2022-05-26,09:36:33.000,146,9587921,285,0,1653557792,6284.788896249993,-1151.2759659899966,24503.177824560007
2022-05-26,09:36:34.000,146,9587935,-795,0,1653557793,6284.889940899993,-1151.283015119996,24503.26167
2022-05-26,09:36:35.000,146,9587947,-795,0,1653557794,6284.849523039993,-1151.3041625100013,24503.31057984
2022-05-26,09:36:36.000,146,9587856,645,0,1653557795,6284.849523039993,-1151.283015119996,24503.268657119996
2022-05-26,09:36:37.000,146,9587907,-795,0,1653557796,6284.768687319993,-1151.2759659899966,24503.121927599997
2022-05-26,09:36:38.000,146,9587889,-795,0,1653557797,6284.815841489995,-1151.283015119996,24503.184811680003
2022-05-26,09:36:39.000,146,9587928,-795,0,1653557798,6284.849523039993,-1151.261867729998,24503.35948968
2022-05-26,09:36:40.000,146,9587995,404,0,1653557799,6284.910149829993,-1151.3041625100013,24503.345515440007
2022-05-26,09:36:41.000,146,9587848,-795,0,1653557800,6284.876468279996,-1151.2900642499953,24503.345515440007
2022-05-26,09:36:42.000,146,9587914,525,0,1653557801,6284.788896249993,-1151.297113380002,24503.19878592001
2022-05-26,09:36:43.000,146,9588032,605,0,1653557802,6284.829314109993,-1151.283015119996,24503.205773040005
2022-05-26,09:36:44.000,146,9587937,285,0,1653557803,6284.849523039993,-1151.2900642499953,24503.268657119996
2022-05-26,09:36:45.000,146,9587966,765,0,1653557804,6284.869731969993,-1151.3112116400007,24503.254682880004
2022-05-26,09:36:46.000,146,9587900,-315,0,1653557805,6284.788896249993,-1151.2759659899966,24503.184811680003
2022-05-26,09:36:47.000,146,9587909,-795,0,1653557806,6284.782159939998,-1151.2548185999985,24503.156863200005
2022-05-26,09:36:48.000,146,9587887,-395,0,1653557807,6284.795632559995,-1151.283015119996,24503.177824560007
2022-05-26,09:36:49.000,146,9587903,205,0,1653557808,6284.883204589998,-1151.283015119996,24503.345515440007
2022-05-26,09:36:50.000,146,9587958,-795,0,1653557809,6284.876468279996,-1151.2689168599973,24503.28263136
2022-05-26,09:36:51.000,146,9587882,-795,0,1653557810,6284.849523039993,-1151.297113380002,24503.205773040005
2022-05-26,09:36:52.000,146,9587892,445,0,1653557811,6284.795632559995,-1151.2548185999985,24503.121927599997
2022-05-26,09:36:53.000,146,9587877,1085,0,1653557812,6284.721533149997,-1151.283015119996,24503.149876079995
2022-05-26,09:36:54.000,146,9587969,-795,0,1653557813,6284.822577799998,-1151.2477694699992,24503.296605600008
2022-05-26,09:36:55.000,146,9587903,-795,0,1653557814,6284.849523039993,-1151.2407203399998,24503.296605600008
2022-05-26,09:36:56.000,146,9587900,-155,0,1653557815,6284.876468279996,-1151.2195729500017,24503.240708639998
2022-05-26,09:36:57.000,146,9587921,-795,0,1653557816,6284.775423629995,-1151.2407203399998,24503.170837439997
2022-05-26,09:36:58.000,146,9587903,-795,0,1653557817,6284.836050419995,-1151.2477694699992,24503.289618479997
2022-05-26,09:36:59.000,146,9587894,-235,0,1653557818,6284.829314109993,-1151.226622080001,24503.268657119996
2022-05-26,09:37:00.000,146,9587919,-795,0,1653557819,6284.842786729998,-1151.2336712100005,24503.24769576001
2022-05-26,09:37:01.000,146,9587830,-795,0,1653557820,6284.836050419995,-1151.2195729500017,24503.219747279996
2022-05-26,09:37:02.000,146,9587900,245,0,1653557821,6284.788896249993,-1151.226622080001,24503.16385032
2022-05-26,09:37:03.000,146,9587877,1205,0,1653557822,6284.809105179993,-1151.2054746899958,24503.1917988
2022-05-26,09:37:04.000,146,9587947,-475,0,1653557823,6284.896677209996,-1151.212523819995,24503.233721520002
2022-05-26,09:37:05.000,146,9587865,-795,0,1653557824,6284.889940899993,-1151.212523819995,24503.303592720004
2022-05-26,09:37:06.000,146,9587917,-795,0,1653557825,6284.883204589998,-1151.2195729500017,24503.275644240006
2022-05-26,09:37:07.000,146,9587846,245,0,1653557826,6284.761951009998,-1151.1843272999977,24503.08000488001
2022-05-26,09:37:08.000,146,9587939,-434,0,1653557827,6284.809105179993,-1151.1843272999977,24503.107953360006
2022-05-26,09:37:09.000,146,9587875,205,0,1653557828,6284.822577799998,-1151.1843272999977,24503.226734400007
2022-05-26,09:37:10.000,146,9587944,-635,0,1653557829,6284.842786729998,-1151.191376429997,24503.184811680003
2022-05-26,09:37:11.000,146,9587939,725,0,1653557830,6284.869731969993,-1151.1843272999977,24503.254682880004
2022-05-26,09:37:12.000,146,9587964,285,0,1653557831,6284.889940899993,-1151.1843272999977,24503.24769576001
2022-05-26,09:37:13.000,146,9587822,-795,0,1653557832,6284.883204589998,-1151.1772781699983,24503.233721520002
2022-05-26,09:37:14.000,146,9588009,-795,0,1653557833,6284.761951009998,-1151.1843272999977,24503.11494048
2022-05-26,09:37:15.000,146,9587975,-795,0,1653557834,6284.775423629995,-1151.191376429997,24503.177824560007
2022-05-26,09:37:16.000,146,9587936,-795,0,1653557835,6284.782159939998,-1151.1561307800002,24503.1917988
2022-05-26,09:37:17.000,146,9587911,485,0,1653557836,6284.802368869998,-1151.1631799099996,24503.219747279996
2022-05-26,09:37:18.000,146,9587898,805,0,1653557837,6284.721533149997,-1151.1984255599964,24503.073017759998
2022-05-26,09:37:19.000,146,9587933,-795,0,1653557838,6284.7417420799975,-1151.170229039999,24503.170837439997
2022-05-26,09:37:20.000,146,9587913,485,0,1653557839,6284.815841489995,-1151.1561307800002,24503.19878592001
2022-05-26,09:37:21.000,146,9587923,-795,0,1653557840,6284.815841489995,-1151.1631799099996,24503.233721520002
2022-05-26,09:37:22.000,146,9587946,-235,0,1653557841,6284.7080605299925,-1151.1490816500009,24503.04506928
2022-05-26,09:37:23.000,146,9587976,-795,0,1653557842,6284.735005769995,-1151.1772781699983,24503.184811680003
2022-05-26,09:37:24.000,146,9587863,165,0,1653557843,6284.721533149997,-1151.1490816500009,24503.14288896
2022-05-26,09:37:25.000,146,9587950,-795,0,1653557844,6284.714796839995,-1151.1420325200015,24503.149876079995
2022-05-26,09:37:26.000,146,9587922,205,0,1653557845,6284.681115289997,-1151.1349833900022,24503.149876079995
2022-05-26,09:37:27.000,146,9587834,-795,0,1653557846,6284.721533149997,-1151.1561307800002,24503.128914720008
2022-05-26,09:37:28.000,146,9587909,-795,0,1653557847,6284.654170049995,-1151.1420325200015,24503.121927599997
2022-05-26,09:37:29.000,146,9587874,-795,0,1653557848,6284.681115289997,-1151.1349833900022,24503.11494048
2022-05-26,09:37:30.000,146,9587949,924,0,1653557849,6284.748478389993,-1151.1138359999968,24503.24769576001
2022-05-26,09:37:31.000,146,9587904,1165,0,1653557850,6284.701324219997,-1151.1349833900022,24503.149876079995
2022-05-26,09:37:32.000,146,9587973,-795,0,1653557851,6284.647433739992,-1151.1208851299962,24503.08000488001
2022-05-26,09:37:33.000,146,9587893,605,0,1653557852,6284.627224809992,-1151.1208851299962,24503.038082160005
2022-05-26,09:37:34.000,146,9587859,-795,0,1653557853,6284.728269459993,-1151.1138359999968,24503.149876079995
2022-05-26,09:37:35.000,146,9587855,-795,0,1653557854,6284.755214699995,-1151.1208851299962,24503.219747279996
2022-05-26,09:37:36.000,146,9587957,-795,0,1653557855,6284.7080605299925,-1151.0926886099987,24503.184811680003
2022-05-26,09:37:37.000,146,9587974,485,0,1653557856,6284.633961119995,-1151.099737739998,24503.017120800003
2022-05-26,09:37:38.000,146,9587926,-795,0,1653557857,6284.7080605299925,-1151.0926886099987,24503.14288896
2022-05-26,09:37:39.000,146,9588000,-795,0,1653557858,6284.674378979995,-1151.0926886099987,24503.100966239996
2022-05-26,09:37:40.000,146,9587890,-315,0,1653557859,6284.660906359997,-1151.0856394799994,24503.135901840003
2022-05-26,09:37:41.000,146,9587944,845,0,1653557860,6284.654170049995,-1151.0503938299953,24503.086992000004
2022-05-26,09:37:42.000,146,9587987,-315,0,1653557861,6284.472289679994,-1151.0715412200007,24502.92628824
2022-05-26,09:37:43.000,146,9587948,-74,0,1653557862,6284.687851599992,-1151.0644920900013,24503.149876079995
2022-05-26,09:37:44.000,146,9587904,685,0,1653557863,6284.553125399994,-1151.0644920900013,24502.954236719997
2022-05-26,09:37:45.000,146,9587899,565,0,1653557864,6284.640697429997,-1151.0503938299953,24503.038082160005
2022-05-26,09:37:46.000,146,9587998,-795,0,1653557865,6284.714796839995,-1151.0221973099979,24503.066030640002
2022-05-26,09:37:47.000,146,9587916,-715,0,1653557866,6284.667642669992,-1151.0221973099979,24503.08000488001
2022-05-26,09:37:48.000,146,9587926,-795,0,1653557867,6284.667642669992,-1151.0292464399972,24503.038082160005
2022-05-26,09:37:49.000,146,9587920,-795,0,1653557868,6284.580070639997,-1151.0362955699966,24502.91231400001
2022-05-26,09:37:50.000,146,9587881,885,0,1653557869,6284.701324219997,-1151.0080990499991,24503.059043520007
2022-05-26,09:37:51.000,146,9587943,-795,0,1653557870,6284.7417420799975,-1150.9940007900004,24503.052056399996
2022-05-26,09:37:52.000,146,9587930,805,0,1653557871,6284.701324219997,-1150.986951660001,24503.04506928
2022-05-26,09:37:53.000,146,9587919,245,0,1653557872,6284.694587909995,-1150.972853399995,24502.961223840008
2022-05-26,09:37:54.000,146,9587933,-195,0,1653557873,6284.755214699995,-1150.951706009997,24503.073017759998
2022-05-26,09:37:55.000,146,9587894,445,0,1653557874,6284.721533149997,-1150.9587551399964,24502.989172320005
2022-05-26,09:37:56.000,146,9587884,-795,0,1653557875,6284.687851599992,-1150.951706009997,24503.017120800003
2022-05-26,09:37:57.000,146,9587945,-795,0,1653557876,6284.660906359997,-1150.9446568799976,24502.905326879998
2022-05-26,09:37:58.000,146,9587940,-635,0,1653557877,6284.7080605299925,-1150.9376077499983,24502.954236719997
2022-05-26,09:37:59.000,146,9587878,-515,0,1653557878,6284.782159939998,-1150.9164603600002,24503.08000488001
2022-05-26,09:38:00.000,146,9587898,-795,0,1653557879,6284.782159939998,-1150.930558619999,24503.08000488001
2022-05-26,09:38:01.000,146,9587889,-795,0,1653557880,6284.788896249993,-1150.9023621000015,24503.08000488001
2022-05-26,09:38:02.000,146,9587899,285,0,1653557881,6284.735005769995,-1150.9235094899996,24502.91231400001
2022-05-26,09:38:03.000,146,9587950,-795,0,1653557882,6284.7417420799975,-1150.8812147099961,24502.940262480006
2022-05-26,09:38:04.000,146,9587951,765,0,1653557883,6284.795632559995,-1150.8671164499974,24502.933275359996
2022-05-26,09:38:05.000,146,9587891,-795,0,1653557884,6284.809105179993,-1150.8741655799968,24502.954236719997
2022-05-26,09:38:06.000,146,9587873,85,0,1653557885,6284.782159939998,-1150.8741655799968,24502.884365519996
2022-05-26,09:38:07.000,146,9587886,-795,0,1653557886,6284.768687319993,-1150.8953129700021,24502.905326879998
2022-05-26,09:38:08.000,146,9587891,-795,0,1653557887,6284.849523039993,-1150.8671164499974,24503.010133680007
2022-05-26,09:38:09.000,146,9587904,-795,0,1653557888,6284.903413519998,-1150.83891993,24502.968210960003
2022-05-26,09:38:10.000,146,9587958,-235,0,1653557889,6284.862995659998,-1150.83891993,24503.017120800003
2022-05-26,09:38:11.000,146,9587902,-795,0,1653557890,6284.869731969993,-1150.8459690599993,24502.968210960003
2022-05-26,09:38:12.000,146,9587919,565,0,1653557891,6284.788896249993,-1150.8318708000006,24502.8773784
2022-05-26,09:38:13.000,146,9587928,-795,0,1653557892,6284.748478389993,-1150.83891993,24502.835455679997
2022-05-26,09:38:14.000,146,9587838,-795,0,1653557893,6284.910149829993,-1150.817772540002,24502.989172320005
2022-05-26,09:38:15.000,146,9587942,-795,0,1653557894,6284.916886139996,-1150.803674279996,24503.003146559997
2022-05-26,09:38:16.000,146,9587888,-274,0,1653557895,6284.930358759993,-1150.7754777599985,24503.02410792
2022-05-26,09:38:17.000,146,9587865,725,0,1653557896,6284.862995659998,-1150.7895760199972,24502.870391280005
2022-05-26,09:38:18.000,146,9587965,-795,0,1653557897,6284.923622449998,-1150.7754777599985,24502.968210960003
2022-05-26,09:38:19.000,146,9587932,-795,0,1653557898,6284.889940899993,-1150.7825268899978,24502.891352640007
2022-05-26,09:38:20.000,146,9587938,-795,0,1653557899,6284.896677209996,-1150.7895760199972,24502.968210960003
2022-05-26,09:38:21.000,146,9587859,-795,0,1653557900,6284.910149829993,-1150.7754777599985,24502.940262480006
2022-05-26,09:38:22.000,146,9587857,-795,0,1653557901,6284.910149829993,-1150.7543303700004,24502.86340416001
2022-05-26,09:38:23.000,146,9587937,-795,0,1653557902,6284.916886139996,-1150.7613794999997,24502.9472496
2022-05-26,09:38:24.000,146,9587927,-434,0,1653557903,6284.964040309998,-1150.7754777599985,24502.919301120004
2022-05-26,09:38:25.000,146,9587939,-795,0,1653557904,6285.044876029999,-1150.7613794999997,24502.9472496
2022-05-26,09:38:26.000,146,9587968,-795,0,1653557905,6285.031403409994,-1150.7754777599985,24502.9472496
2022-05-26,09:38:27.000,146,9587939,-795,0,1653557906,6285.011194479994,-1150.7543303700004,24502.919301120004
2022-05-26,09:38:28.000,146,9587819,-795,0,1653557907,6284.957303999996,-1150.7613794999997,24502.86340416001
2022-05-26,09:38:29.000,146,9587943,605,0,1653557908,6284.883204589998,-1150.747281240001,24502.730648880002
2022-05-26,09:38:30.000,146,9587866,725,0,1653557909,6284.930358759993,-1150.7543303700004,24502.82846856
2022-05-26,09:38:31.000,146,9587950,285,0,1653557910,6285.0987665099965,-1150.7543303700004,24502.919301120004
2022-05-26,09:38:32.000,146,9587905,685,0,1653557911,6285.058348649996,-1150.7402321100017,24502.968210960003
2022-05-26,09:38:33.000,146,9587878,-795,0,1653557912,6285.044876029999,-1150.7613794999997,24502.9472496
2022-05-26,09:38:34.000,146,9587946,685,0,1653557913,6285.0044581699985,-1150.768428629999,24502.82846856
2022-05-26,09:38:35.000,146,9587937,1205,0,1653557914,6285.065084959999,-1150.7543303700004,24502.842442800007
2022-05-26,09:38:36.000,146,9587948,-795,0,1653557915,6285.085293889999,-1150.7543303700004,24502.940262480006
2022-05-26,09:38:37.000,146,9587927,-795,0,1653557916,6285.031403409994,-1150.7613794999997,24502.793532960008
2022-05-26,09:38:38.000,146,9587872,445,0,1653557917,6285.051612339994,-1150.747281240001,24502.821481440005
2022-05-26,09:38:39.000,146,9587925,685,0,1653557918,6285.112239129994,-1150.747281240001,24502.940262480006
2022-05-26,09:38:40.000,146,9587851,845,0,1653557919,6285.139184369997,-1150.7613794999997,24502.940262480006
2022-05-26,09:38:41.000,146,9587886,605,0,1653557920,6285.112239129994,-1150.768428629999,24502.9472496
2022-05-26,09:38:42.000,146,9587951,325,0,1653557921,6285.031403409994,-1150.7966251499965,24502.75859736
2022-05-26,09:38:43.000,146,9587886,-795,0,1653557922,6285.051612339994,-1150.7966251499965,24502.821481440005
2022-05-26,09:38:44.000,146,9587902,-795,0,1653557923,6285.078557579996,-1150.7966251499965,24502.91231400001
2022-05-26,09:38:45.000,146,9587895,-795,0,1653557924,6285.092030199994,-1150.8107234099953,24502.8773784
2022-05-26,09:38:46.000,146,9587949,-35,0,1653557925,6285.024667099999,-1150.8107234099953,24502.751610240004
2022-05-26,09:38:47.000,146,9587906,-795,0,1653557926,6285.017930789996,-1150.7825268899978,24502.75859736
2022-05-26,09:38:48.000,146,9587896,645,0,1653557927,6285.085293889999,-1150.8318708000006,24502.891352640007
2022-05-26,09:38:49.000,146,9587890,404,0,1653557928,6285.105502819999,-1150.817772540002,24502.891352640007
2022-05-26,09:38:50.000,146,9587955,525,0,1653557929,6285.058348649996,-1150.7825268899978,24502.891352640007
2022-05-26,09:38:51.000,146,9587903,-715,0,1653557930,6285.017930789996,-1150.817772540002,24502.905326879998
2022-05-26,09:38:52.000,146,9587879,-795,0,1653557931,6284.964040309998,-1150.8530181899987,24502.77955872
2022-05-26,09:38:53.000,146,9587956,1125,0,1653557932,6284.923622449998,-1150.8459690599993,24502.716674639996
2022-05-26,09:38:54.000,146,9587917,-795,0,1653557933,6285.011194479994,-1150.8248216700013,24502.8773784
2022-05-26,09:38:55.000,146,9587927,685,0,1653557934,6285.017930789996,-1150.83891993,24502.940262480006
2022-05-26,09:38:56.000,146,9587935,765,0,1653557935,6285.0044581699985,-1150.8459690599993,24502.905326879998
2022-05-26,09:38:57.000,146,9587990,-795,0,1653557936,6284.943831379998,-1150.8248216700013,24502.814494319995
2022-05-26,09:38:58.000,146,9587978,-515,0,1653557937,6284.943831379998,-1150.8248216700013,24502.870391280005
2022-05-26,09:38:59.000,146,9587934,-195,0,1653557938,6284.957303999996,-1150.8459690599993,24502.849429920003
2022-05-26,09:39:00.000,146,9587864,-795,0,1653557939,6284.943831379998,-1150.8459690599993,24502.849429920003
2022-05-26,09:39:01.000,146,9587945,-795,0,1653557940,6284.9505676899935,-1150.83891993,24502.821481440005
2022-05-26,09:39:02.000,146,9587921,404,0,1653557941,6284.876468279996,-1150.8530181899987,24502.765584479996
2022-05-26,09:39:03.000,146,9587882,-795,0,1653557942,6284.910149829993,-1150.8459690599993,24502.74462312001
2022-05-26,09:39:04.000,146,9587901,-795,0,1653557943,6284.943831379998,-1150.8248216700013,24502.919301120004
2022-05-26,09:39:05.000,146,9587895,605,0,1653557944,6284.930358759993,-1150.83891993,24502.898339760002
2022-05-26,09:39:06.000,146,9587909,725,0,1653557945,6284.937095069996,-1150.83891993,24502.870391280005
2022-05-26,09:39:07.000,146,9587885,-795,0,1653557946,6284.842786729998,-1150.8459690599993,24502.723661760007
2022-05-26,09:39:08.000,146,9587955,-795,0,1653557947,6284.829314109993,-1150.8459690599993,24502.723661760007
2022-05-26,09:39:09.000,146,9587949,805,0,1653557948,6284.889940899993,-1150.8318708000006,24502.835455679997
2022-05-26,09:39:10.000,146,9587928,885,0,1653557949,6284.8562593499955,-1150.8248216700013,24502.772571600006
2022-05-26,09:39:11.000,146,9587886,-795,0,1653557950,6284.916886139996,-1150.8318708000006,24502.898339760002
2022-05-26,09:39:12.000,146,9587888,-795,0,1653557951,6284.916886139996,-1150.8459690599993,24502.821481440005
2022-05-26,09:39:13.000,146,9587894,-795,0,1653557952,6284.883204589998,-1150.8318708000006,24502.77955872
2022-05-26,09:39:14.000,146,9587950,-795,0,1653557953,6284.896677209996,-1150.8248216700013,24502.821481440005
2022-05-26,09:39:15.000,146,9587911,-795,0,1653557954,6284.876468279996,-1150.8459690599993,24502.77955872
2022-05-26,09:39:16.000,146,9587892,645,0,1653557955,6284.883204589998,-1150.8248216700013,24502.800520080003
2022-05-26,09:39:17.000,146,9587980,-795,0,1653557956,6284.802368869998,-1150.817772540002,24502.74462312001
2022-05-26,09:39:18.000,146,9587930,-795,0,1653557957,6284.829314109993,-1150.8318708000006,24502.66077768
2022-05-26,09:39:19.000,146,9587922,-795,0,1653557958,6284.923622449998,-1150.8318708000006,24502.8773784
2022-05-26,09:39:20.000,146,9587861,-795,0,1653557959,6284.964040309998,-1150.817772540002,24502.835455679997
2022-05-26,09:39:21.000,146,9587897,325,0,1653557960,6284.910149829993,-1150.8107234099953,24502.849429920003
2022-05-26,09:39:22.000,146,9588016,845,0,1653557961,6284.849523039993,-1150.83891993,24502.75859736
2022-05-26,09:39:23.000,146,9587937,-795,0,1653557962,6284.862995659998,-1150.8107234099953,24502.793532960008
2022-05-26,09:39:24.000,146,9587885,-795,0,1653557963,6284.889940899993,-1150.7966251499965,24502.77955872
2022-05-26,09:39:25.000,146,9587870,-795,0,1653557964,6284.903413519998,-1150.7754777599985,24502.786545839997
2022-05-26,09:39:26.000,146,9587924,-795,0,1653557965,6284.8562593499955,-1150.7613794999997,24502.723661760007
2022-05-26,09:39:27.000,146,9587896,-795,0,1653557966,6284.883204589998,-1150.7895760199972,24502.772571600006
2022-05-26,09:39:28.000,146,9587875,-395,0,1653557967,6284.957303999996,-1150.768428629999,24502.835455679997
2022-05-26,09:39:29.000,146,9587906,-555,0,1653557968,6284.9842492399985,-1150.7613794999997,24502.821481440005
2022-05-26,09:39:30.000,146,9587932,-795,0,1653557969,6284.849523039993,-1150.7895760199972,24502.751610240004
2022-05-26,09:39:31.000,146,9587896,-795,0,1653557970,6284.788896249993,-1150.747281240001,24502.63981632
2022-05-26,09:39:32.000,146,9587931,-795,0,1653557971,6284.836050419995,-1150.7613794999997,24502.625842080008
2022-05-26,09:39:33.000,146,9587965,-795,0,1653557972,6284.829314109993,-1150.7331829800023,24502.59090648
2022-05-26,09:39:34.000,146,9587922,5,0,1653557973,6284.937095069996,-1150.7331829800023,24502.786545839997
2022-05-26,09:39:35.000,146,9587922,765,0,1653557974,6284.943831379998,-1150.6838390699995,24502.814494319995
2022-05-26,09:39:36.000,146,9587871,-795,0,1653557975,6284.937095069996,-1150.6979373299982,24502.730648880002
2022-05-26,09:39:37.000,146,9587853,-195,0,1653557976,6284.889940899993,-1150.6908881999989,24502.702700400005
2022-05-26,09:39:38.000,146,9587992,565,0,1653557977,6284.970776619994,-1150.6767899400002,24502.793532960008
2022-05-26,09:39:39.000,146,9587899,445,0,1653557978,6284.930358759993,-1150.6767899400002,24502.70968752
2022-05-26,09:39:40.000,146,9587890,-795,0,1653557979,6284.910149829993,-1150.6485934199954,24502.70968752
2022-05-26,09:39:41.000,146,9587826,-795,0,1653557980,6284.937095069996,-1150.6274460299974,24502.723661760007
2022-05-26,09:39:42.000,146,9587875,245,0,1653557981,6284.876468279996,-1150.6344951599967,24502.681739040003
2022-05-26,09:39:43.000,146,9587867,365,0,1653557982,6284.916886139996,-1150.6133477699987,24502.68872616
2022-05-26,09:39:44.000,146,9587991,205,0,1653557983,6284.977512929996,-1150.5922003800006,24502.786545839997
2022-05-26,09:39:45.000,146,9587968,-795,0,1653557984,6284.997721859996,-1150.5851512500012,24502.751610240004
2022-05-26,09:39:46.000,146,9587894,-354,0,1653557985,6284.9842492399985,-1150.6062986399993,24502.786545839997
2022-05-26,09:39:47.000,146,9587916,-795,0,1653557986,6284.849523039993,-1150.59924951,24502.632829200003
2022-05-26,09:39:48.000,146,9587924,-195,0,1653557987,6284.916886139996,-1150.5781021200019,24502.646803439995
2022-05-26,09:39:49.000,146,9587925,285,0,1653557988,6284.943831379998,-1150.5781021200019,24502.653790560005
2022-05-26,09:39:50.000,146,9587878,-434,0,1653557989,6284.9842492399985,-1150.5640038599959,24502.730648880002
2022-05-26,09:39:51.000,146,9587921,-795,0,1653557990,6285.011194479994,-1150.5781021200019,24502.793532960008
2022-05-26,09:39:52.000,146,9587925,-795,0,1653557991,6285.0044581699985,-1150.5569547299965,24502.723661760007
2022-05-26,09:39:53.000,146,9587881,285,0,1653557992,6284.943831379998,-1150.5428564699978,24502.569945119998
2022-05-26,09:39:54.000,146,9587994,-795,0,1653557993,6285.011194479994,-1150.5428564699978,24502.702700400005
2022-05-26,09:39:55.000,146,9587909,-795,0,1653557994,6285.017930789996,-1150.528758209999,24502.618854959997
2022-05-26,09:39:56.000,146,9587913,-675,0,1653557995,6284.990985549994,-1150.5569547299965,24502.646803439995
2022-05-26,09:39:57.000,146,9587922,245,0,1653557996,6284.930358759993,-1150.5781021200019,24502.555970880006
2022-05-26,09:39:58.000,146,9587953,565,0,1653557997,6284.923622449998,-1150.5781021200019,24502.66077768
2022-05-26,09:39:59.000,146,9587878,-795,0,1653557998,6284.997721859996,-1150.5569547299965,24502.765584479996
2022-05-26,09:40:00.000,146,9587884,245,0,1653557999,6285.051612339994,-1150.5851512500012,24502.702700400005
2022-05-26,09:40:01.000,146,9587836,-795,0,1653558000,6285.044876029999,-1150.59924951,24502.751610240004
2022-05-26,09:40:02.000,146,9587951,-795,0,1653558001,6284.943831379998,-1150.6062986399993,24502.57693224001
2022-05-26,09:40:03.000,146,9587910,-795,0,1653558002,6284.9842492399985,-1150.6344951599967,24502.646803439995
2022-05-26,09:40:04.000,146,9587850,-35,0,1653558003,6285.017930789996,-1150.6062986399993,24502.653790560005
2022-05-26,09:40:05.000,146,9587911,-434,0,1653558004,6284.997721859996,-1150.620396899998,24502.63981632
2022-05-26,09:40:06.000,146,9587880,-795,0,1653558005,6284.977512929996,-1150.641544289996,24502.562958000002
2022-05-26,09:40:07.000,146,9587851,-795,0,1653558006,6285.017930789996,-1150.6485934199954,24502.597893599996
2022-05-26,09:40:08.000,146,9587888,-795,0,1653558007,6285.092030199994,-1150.6485934199954,24502.646803439995
2022-05-26,09:40:09.000,146,9587913,-795,0,1653558008,6285.058348649996,-1150.6485934199954,24502.68872616
2022-05-26,09:40:10.000,146,9587898,-315,0,1653558009,6285.031403409994,-1150.7049864599976,24502.69571328001
2022-05-26,09:40:11.000,146,9587868,-795,0,1653558010,6285.017930789996,-1150.6908881999989,24502.618854959997
2022-05-26,09:40:12.000,146,9587917,-795,0,1653558011,6284.957303999996,-1150.7049864599976,24502.52802240001
2022-05-26,09:40:13.000,146,9587963,-795,0,1653558012,6284.957303999996,-1150.7331829800023,24502.44417696
2022-05-26,09:40:14.000,146,9587907,-235,0,1653558013,6285.0044581699985,-1150.7543303700004,24502.646803439995
2022-05-26,09:40:15.000,146,9587849,-795,0,1653558014,6285.011194479994,-1150.7261338499957,24502.653790560005
2022-05-26,09:40:16.000,146,9587860,-795,0,1653558015,6285.011194479994,-1150.747281240001,24502.653790560005
2022-05-26,09:40:17.000,146,9587887,645,0,1653558016,6284.970776619994,-1150.747281240001,24502.583919360004
2022-05-26,09:40:18.000,146,9587935,-795,0,1653558017,6285.031403409994,-1150.7331829800023,24502.583919360004
2022-05-26,09:40:19.000,146,9587877,-795,0,1653558018,6284.9842492399985,-1150.7543303700004,24502.562958000002
2022-05-26,09:40:20.000,146,9587908,-595,0,1653558019,6284.970776619994,-1150.768428629999,24502.54199664
2022-05-26,09:40:21.000,146,9587896,645,0,1653558020,6284.990985549994,-1150.768428629999,24502.555970880006
2022-05-26,09:40:22.000,146,9587891,-795,0,1653558021,6284.923622449998,-1150.7754777599985,24502.486099680005
2022-05-26,09:40:23.000,146,9587911,205,0,1653558022,6284.916886139996,-1150.7966251499965,24502.514048160003
2022-05-26,09:40:24.000,146,9587899,605,0,1653558023,6284.997721859996,-1150.7754777599985,24502.618854959997
2022-05-26,09:40:25.000,146,9587863,485,0,1653558024,6285.011194479994,-1150.7966251499965,24502.604880720006
2022-05-26,09:40:26.000,146,9587868,-795,0,1653558025,6284.990985549994,-1150.817772540002,24502.583919360004
2022-05-26,09:40:27.000,146,9587906,-555,0,1653558026,6284.829314109993,-1150.8248216700013,24502.388280000006
2022-05-26,09:40:28.000,146,9587944,-635,0,1653558027,6284.903413519998,-1150.8248216700013,24502.4930868
2022-05-26,09:40:29.000,146,9587918,1085,0,1653558028,6284.9505676899935,-1150.817772540002,24502.507061040007
2022-05-26,09:40:30.000,146,9587913,-795,0,1653558029,6284.9842492399985,-1150.8318708000006,24502.500073919997
2022-05-26,09:40:31.000,146,9587900,124,0,1653558030,6284.930358759993,-1150.8107234099953,24502.52103528
2022-05-26,09:40:32.000,146,9587883,445,0,1653558031,6284.822577799998,-1150.8459690599993,24502.416228480004
2022-05-26,09:40:33.000,146,9587901,-635,0,1653558032,6284.930358759993,-1150.860067319998,24502.437189840006
2022-05-26,09:40:34.000,146,9587908,845,0,1653558033,6284.943831379998,-1150.817772540002,24502.4930868
2022-05-26,09:40:35.000,146,9587910,-795,0,1653558034,6284.903413519998,-1150.8459690599993,24502.465138320003
2022-05-26,09:40:36.000,146,9587939,-795,0,1653558035,6284.876468279996,-1150.817772540002,24502.500073919997
2022-05-26,09:40:37.000,146,9587916,-795,0,1653558036,6284.809105179993,-1150.817772540002,24502.37430576
2022-05-26,09:40:38.000,146,9587906,-795,0,1653558037,6284.849523039993,-1150.817772540002,24502.40924136001
2022-05-26,09:40:39.000,146,9587855,-795,0,1653558038,6284.836050419995,-1150.8459690599993,24502.44417696
2022-05-26,09:40:40.000,146,9587881,-515,0,1653558039,6284.889940899993,-1150.8318708000006,24502.54199664
2022-05-26,09:40:41.000,146,9587889,-795,0,1653558040,6284.896677209996,-1150.817772540002,24502.555970880006
2022-05-26,09:40:42.000,146,9587875,-795,0,1653558041,6284.903413519998,-1150.8318708000006,24502.52103528
2022-05-26,09:40:43.000,146,9587849,645,0,1653558042,6284.8562593499955,-1150.817772540002,24502.430202719996
2022-05-26,09:40:44.000,146,9587894,-795,0,1653558043,6284.862995659998,-1150.83891993,24502.44417696
2022-05-26,09:40:45.000,146,9587926,-795,0,1653558044,6284.681115289997,-1150.8530181899987,24502.234563359998
2022-05-26,09:40:46.000,146,9587893,805,0,1653558045,6284.829314109993,-1150.8459690599993,24502.451164079997
2022-05-26,09:40:47.000,146,9587816,-315,0,1653558046,6284.876468279996,-1150.83891993,24502.500073919997
2022-05-26,09:40:48.000,146,9587893,-795,0,1653558047,6284.916886139996,-1150.817772540002,24502.465138320003
2022-05-26,09:40:49.000,146,9587911,565,0,1653558048,6284.836050419995,-1150.817772540002,24502.4232156
2022-05-26,09:40:50.000,146,9587922,-795,0,1653558049,6284.862995659998,-1150.8530181899987,24502.4930868
2022-05-26,09:40:51.000,146,9587889,-795,0,1653558050,6284.849523039993,-1150.8459690599993,24502.416228480004
2022-05-26,09:40:52.000,146,9587932,-795,0,1653558051,6284.755214699995,-1150.8459690599993,24502.332383039997
2022-05-26,09:40:53.000,146,9587896,-795,0,1653558052,6284.795632559995,-1150.8530181899987,24502.290460320008
2022-05-26,09:40:54.000,146,9587880,-795,0,1653558053,6284.883204589998,-1150.8459690599993,24502.395267120002
2022-05-26,09:40:55.000,146,9587860,404,0,1653558054,6284.896677209996,-1150.83891993,24502.458151200008
2022-05-26,09:40:56.000,146,9587866,445,0,1653558055,6284.876468279996,-1150.8248216700013,24502.402254239998
2022-05-26,09:40:57.000,146,9587881,-795,0,1653558056,6284.815841489995,-1150.8530181899987,24502.339370160007
2022-05-26,09:40:58.000,146,9587952,-155,0,1653558057,6284.883204589998,-1150.8248216700013,24502.44417696
2022-05-26,09:40:59.000,146,9587909,-795,0,1653558058,6284.876468279996,-1150.83891993,24502.388280000006
2022-05-26,09:41:00.000,146,9587895,725,0,1653558059,6284.862995659998,-1150.7895760199972,24502.388280000006
2022-05-26,09:41:01.000,146,9587876,-315,0,1653558060,6284.869731969993,-1150.803674279996,24502.37430576
2022-05-26,09:41:02.000,146,9587992,565,0,1653558061,6284.802368869998,-1150.8248216700013,24502.36033152001
2022-05-26,09:41:03.000,146,9587907,-795,0,1653558062,6284.795632559995,-1150.8107234099953,24502.367318640005
2022-05-26,09:41:04.000,146,9587913,124,0,1653558063,6284.896677209996,-1150.817772540002,24502.47212544
2022-05-26,09:41:05.000,146,9587860,-635,0,1653558064,6284.889940899993,-1150.8107234099953,24502.47212544
2022-05-26,09:41:06.000,146,9587872,-795,0,1653558065,6284.889940899993,-1150.817772540002,24502.4232156
2022-05-26,09:41:07.000,146,9587865,-795,0,1653558066,6284.775423629995,-1150.7825268899978,24502.30443456
2022-05-26,09:41:08.000,146,9587919,-795,0,1653558067,6284.775423629995,-1150.8248216700013,24502.332383039997
2022-05-26,09:41:09.000,146,9587858,485,0,1653558068,6284.869731969993,-1150.8318708000006,24502.381292879996
2022-05-26,09:41:10.000,146,9587905,805,0,1653558069,6284.896677209996,-1150.7895760199972,24502.416228480004
2022-05-26,09:41:11.000,146,9587856,-795,0,1653558070,6284.930358759993,-1150.8107234099953,24502.437189840006
2022-05-26,09:41:12.000,146,9587902,-795,0,1653558071,6284.862995659998,-1150.803674279996,24502.4232156
2022-05-26,09:41:13.000,146,9587888,-795,0,1653558072,6284.836050419995,-1150.817772540002,24502.339370160007
2022-05-26,09:41:14.000,146,9587931,-795,0,1653558073,6284.809105179993,-1150.8248216700013,24502.30443456
2022-05-26,09:41:15.000,146,9587899,-795,0,1653558074,6284.829314109993,-1150.8318708000006,24502.37430576
2022-05-26,09:41:16.000,146,9587864,-555,0,1653558075,6284.862995659998,-1150.8107234099953,24502.381292879996
2022-05-26,09:41:17.000,146,9587893,404,0,1653558076,6284.842786729998,-1150.8459690599993,24502.381292879996
2022-05-26,09:41:18.000,146,9587865,-795,0,1653558077,6284.802368869998,-1150.83891993,24502.311421679995
2022-05-26,09:41:19.000,146,9587987,-595,0,1653558078,6284.809105179993,-1150.8318708000006,24502.332383039997
2022-05-26,09:41:20.000,146,9587915,-795,0,1653558079,6284.923622449998,-1150.8530181899987,24502.437189840006
2022-05-26,09:41:21.000,146,9587903,124,0,1653558080,6284.916886139996,-1150.860067319998,24502.381292879996
2022-05-26,09:41:22.000,146,9587903,-795,0,1653558081,6284.795632559995,-1150.860067319998,24502.262511839996
2022-05-26,09:41:23.000,146,9587798,1085,0,1653558082,6284.815841489995,-1150.8741655799968,24502.36033152001
2022-05-26,09:41:24.000,146,9587912,285,0,1653558083,6284.815841489995,-1150.8459690599993,24502.346357280003
2022-05-26,09:41:25.000,146,9587904,805,0,1653558084,6284.836050419995,-1150.8671164499974,24502.32539592
2022-05-26,09:41:26.000,146,9587900,525,0,1653558085,6284.815841489995,-1150.8953129700021,24502.283473199997
2022-05-26,09:41:27.000,146,9587855,-795,0,1653558086,6284.836050419995,-1150.8953129700021,24502.27648608
2022-05-26,09:41:28.000,146,9587849,-795,0,1653558087,6284.889940899993,-1150.9164603600002,24502.395267120002
2022-05-26,09:41:29.000,146,9587928,-795,0,1653558088,6284.876468279996,-1150.8953129700021,24502.437189840006
2022-05-26,09:41:30.000,146,9587945,-795,0,1653558089,6284.829314109993,-1150.9235094899996,24502.40924136001
2022-05-26,09:41:31.000,146,9587897,1125,0,1653558090,6284.809105179993,-1150.9164603600002,24502.339370160007
2022-05-26,09:41:32.000,146,9587896,-795,0,1653558091,6284.735005769995,-1150.9446568799976,24502.227576240002
2022-05-26,09:41:33.000,146,9587916,-114,0,1653558092,6284.640697429997,-1150.930558619999,24502.143730799995
2022-05-26,09:41:34.000,146,9587928,-795,0,1653558093,6284.815841489995,-1150.9587551399964,24502.332383039997
2022-05-26,09:41:35.000,146,9587909,-795,0,1653558094,6284.768687319993,-1150.9940007900004,24502.430202719996
2022-05-26,09:41:36.000,146,9587911,-795,0,1653558095,6284.788896249993,-1151.0010499199998,24502.388280000006
2022-05-26,09:41:37.000,146,9587885,-795,0,1653558096,6284.694587909995,-1150.986951660001,24502.25552472
2022-05-26,09:41:38.000,146,9587972,124,0,1653558097,6284.755214699995,-1151.0080990499991,24502.32539592
2022-05-26,09:41:39.000,146,9587881,805,0,1653558098,6284.687851599992,-1151.0292464399972,24502.311421679995
2022-05-26,09:41:40.000,146,9587893,-274,0,1653558099,6284.681115289997,-1151.0926886099987,24502.32539592
2022-05-26,09:41:41.000,146,9587978,-795,0,1653558100,6284.660906359997,-1151.0926886099987,24502.3533444
2022-05-26,09:41:42.000,146,9587922,-795,0,1653558101,6284.613752189995,-1151.1067868699974,24502.24155048001
2022-05-26,09:41:43.000,146,9587913,-795,0,1653558102,6284.633961119995,-1151.1279342599955,24502.283473199997
2022-05-26,09:41:44.000,146,9587863,-795,0,1653558103,6284.681115289997,-1151.1420325200015,24502.32539592
2022-05-26,09:41:45.000,146,9587856,1045,0,1653558104,6284.674378979995,-1151.1772781699983,24502.36033152001
2022-05-26,09:41:46.000,146,9587904,124,0,1653558105,6284.633961119995,-1151.191376429997,24502.346357280003
2022-05-26,09:41:47.000,146,9587901,-675,0,1653558106,6284.472289679994,-1151.2054746899958,24502.13674368
2022-05-26,09:41:48.000,146,9587884,-795,0,1653558107,6284.539652779997,-1151.2336712100005,24502.171679280007
2022-05-26,09:41:49.000,146,9587895,1045,0,1653558108,6284.573334329994,-1151.226622080001,24502.199627760005
2022-05-26,09:41:50.000,146,9587868,645,0,1653558109,6284.559861709997,-1151.2548185999985,24502.248537600004
2022-05-26,09:41:51.000,146,9587925,-74,0,1653558110,6284.559861709997,-1151.2759659899966,24502.27648608
2022-05-26,09:41:52.000,146,9587925,965,0,1653558111,6284.479025989996,-1151.2759659899966,24502.311421679995
2022-05-26,09:41:53.000,146,9587933,-795,0,1653558112,6284.472289679994,-1151.2759659899966,24502.15770504
2022-05-26,09:41:54.000,146,9587870,-795,0,1653558113,6284.492498609994,-1151.261867729998,24502.234563359998
2022-05-26,09:41:55.000,146,9587883,-795,0,1653558114,6284.425135509999,-1151.3253098999994,24502.18565352
2022-05-26,09:41:56.000,146,9587826,-795,0,1653558115,6284.398190269996,-1151.3041625100013,24502.234563359998
2022-05-26,09:41:57.000,146,9587854,-795,0,1653558116,6284.303881929998,-1151.3323590299988,24502.08783384
2022-05-26,09:41:58.000,146,9587885,-555,0,1653558117,6284.303881929998,-1151.3323590299988,24502.150717920005
2022-05-26,09:41:59.000,146,9587896,-795,0,1653558118,6284.391453959994,-1151.297113380002,24502.19264064001
2022-05-26,09:42:00.000,146,9587905,-515,0,1653558119,6284.357772409996,-1151.31826077,24502.248537600004
2022-05-26,09:42:01.000,146,9587876,-795,0,1653558120,6284.3510360999935,-1151.3394081599981,24502.20661488
2022-05-26,09:42:02.000,146,9587948,-795,0,1653558121,6284.209573589993,-1151.3323590299988,24502.010975520003
2022-05-26,09:42:03.000,146,9587941,404,0,1653558122,6284.243255139998,-1151.3535064199968,24502.115782319997
2022-05-26,09:42:04.000,146,9587890,-795,0,1653558123,6284.249991449993,-1151.3464572899975,24502.101808080006
2022-05-26,09:42:05.000,146,9587956,285,0,1653558124,6284.249991449993,-1151.3394081599981,24502.094820959996
2022-05-26,09:42:06.000,146,9587902,-795,0,1653558125,6284.1422104899975,-1151.3253098999994,24502.003988400007
2022-05-26,09:42:07.000,146,9587816,-795,0,1653558126,6284.216309899995,-1151.3676046799956,24502.045911119996
2022-05-26,09:42:08.000,146,9587869,-795,0,1653558127,6284.135474179995,-1151.3464572899975,24502.02494976001
2022-05-26,09:42:09.000,146,9587905,-795,0,1653558128,6284.290409309993,-1151.3464572899975,24502.129756560003
2022-05-26,09:42:10.000,146,9587992,-795,0,1653558129,6284.256727759996,-1151.31826077,24502.080846720004
2022-05-26,09:42:11.000,146,9587911,-795,0,1653558130,6284.223046209998,-1151.3041625100013,24502.101808080006
2022-05-26,09:42:12.000,146,9587844,725,0,1653558131,6284.135474179995,-1151.2900642499953,24501.9690528
2022-05-26,09:42:13.000,146,9587867,-795,0,1653558132,6284.122001559997,-1151.2759659899966,24502.010975520003
2022-05-26,09:42:14.000,146,9587882,-795,0,1653558133,6284.202837279998,-1151.2548185999985,24502.08783384
2022-05-26,09:42:15.000,146,9587917,765,0,1653558134,6284.2365188299955,-1151.212523819995,24502.143730799995
2022-05-26,09:42:16.000,146,9587934,765,0,1653558135,6284.2365188299955,-1151.1843272999977,24502.066872479998
2022-05-26,09:42:17.000,146,9587869,365,0,1653558136,6284.155683109995,-1151.1843272999977,24501.94110432
2022-05-26,09:42:18.000,146,9587876,-795,0,1653558137,6284.216309899995,-1151.1772781699983,24502.13674368
2022-05-26,09:42:19.000,146,9587871,-795,0,1653558138,6284.162419419998,-1151.1420325200015,24502.038924
2022-05-26,09:42:20.000,146,9587948,-395,0,1653558139,6284.169155729993,-1151.1490816500009,24502.02494976001
2022-05-26,09:42:21.000,146,9587892,485,0,1653558140,6284.209573589993,-1151.1138359999968,24501.976039919995
2022-05-26,09:42:22.000,146,9587894,-795,0,1653558141,6284.182628349998,-1151.0856394799994,24501.9690528
2022-05-26,09:42:23.000,146,9587890,-795,0,1653558142,6284.182628349998,-1151.099737739998,24501.983027040005
2022-05-26,09:42:24.000,146,9587970,445,0,1653558143,6284.243255139998,-1151.057442960002,24502.059885360002
2022-05-26,09:42:25.000,146,9587853,685,0,1653558144,6284.270200379993,-1151.043344699996,24502.052898240006
2022-05-26,09:42:26.000,146,9587872,-795,0,1653558145,6284.229782519993,-1151.0151481799985,24502.07385960001
2022-05-26,09:42:27.000,146,9587947,605,0,1653558146,6284.175892039995,-1151.0221973099979,24501.899181599998
2022-05-26,09:42:28.000,146,9587943,365,0,1653558147,6284.182628349998,-1150.986951660001,24501.892194480002
2022-05-26,09:42:29.000,146,9587874,-795,0,1653558148,6284.263464069998,-1150.972853399995,24501.9690528
2022-05-26,09:42:30.000,146,9587908,1125,0,1653558149,6284.270200379993,-1150.930558619999,24502.01796264
2022-05-26,09:42:31.000,146,9587913,285,0,1653558150,6284.310618239993,-1150.9376077499983,24502.059885360002
2022-05-26,09:42:32.000,146,9587909,-795,0,1653558151,6284.297145619996,-1150.9094112300008,24502.066872479998
2022-05-26,09:42:33.000,146,9587817,-795,0,1653558152,6284.256727759996,-1150.9023621000015,24501.962065680003
2022-05-26,09:42:34.000,146,9587929,1085,0,1653558153,6284.182628349998,-1150.9023621000015,24501.90616872001
2022-05-26,09:42:35.000,146,9587880,-795,0,1653558154,6284.290409309993,-1150.8741655799968,24502.003988400007
2022-05-26,09:42:36.000,146,9587899,-635,0,1653558155,6284.303881929998,-1150.860067319998,24501.976039919995
2022-05-26,09:42:37.000,146,9587881,-395,0,1653558156,6284.243255139998,-1150.8812147099961,24501.892194480002
2022-05-26,09:42:38.000,146,9587877,-795,0,1653558157,6284.270200379993,-1150.8741655799968,24501.92014296
2022-05-26,09:42:39.000,146,9587901,565,0,1653558158,6284.3847176499985,-1150.8671164499974,24502.07385960001
2022-05-26,09:42:40.000,146,9587861,645,0,1653558159,6284.411662889994,-1150.860067319998,24502.059885360002
2022-05-26,09:42:41.000,146,9587876,-795,0,1653558160,6284.438608129996,-1150.8248216700013,24502.059885360002
2022-05-26,09:42:42.000,146,9587979,725,0,1653558161,6284.3510360999935,-1150.8318708000006,24501.962065680003
2022-05-26,09:42:43.000,146,9587979,-795,0,1653558162,6284.398190269996,-1150.8530181899987,24501.997001279997
2022-05-26,09:42:44.000,146,9587853,445,0,1653558163,6284.438608129996,-1150.83891993,24501.99001416
2022-05-26,09:42:45.000,146,9587825,-795,0,1653558164,6284.458817059996,-1150.83891993,24501.997001279997
2022-05-26,09:42:46.000,146,9587866,-795,0,1653558165,6284.431871819994,-1150.8318708000006,24501.85725888001
2022-05-26,09:42:47.000,146,9587911,-795,0,1653558166,6284.465553369999,-1150.8882638399955,24502.010975520003
2022-05-26,09:42:48.000,146,9587915,-795,0,1653558167,6284.573334329994,-1150.83891993,24502.066872479998
2022-05-26,09:42:49.000,146,9587881,-795,0,1653558168,6284.600279569997,-1150.8318708000006,24502.059885360002
2022-05-26,09:42:50.000,146,9587929,-795,0,1653558169,6284.600279569997,-1150.8671164499974,24502.07385960001
2022-05-26,09:42:51.000,146,9587883,-795,0,1653558170,6284.620488499997,-1150.8812147099961,24501.962065680003
2022-05-26,09:42:52.000,146,9587874,-795,0,1653558171,6284.580070639997,-1150.8812147099961,24501.87123312
2022-05-26,09:42:53.000,146,9587909,-795,0,1653558172,6284.600279569997,-1150.8812147099961,24501.9690528
2022-05-26,09:42:54.000,146,9587952,165,0,1653558173,6284.694587909995,-1150.8741655799968,24502.08783384
2022-05-26,09:42:55.000,146,9587889,-795,0,1653558174,6284.755214699995,-1150.9164603600002,24502.059885360002
2022-05-26,09:42:56.000,146,9587882,-795,0,1653558175,6284.721533149997,-1150.9094112300008,24502.052898240006
2022-05-26,09:42:57.000,146,9587851,525,0,1653558176,6284.721533149997,-1150.9164603600002,24502.010975520003
2022-05-26,09:42:58.000,146,9587912,-795,0,1653558177,6284.788896249993,-1150.9235094899996,24502.052898240006
2022-05-26,09:42:59.000,146,9587972,-795,0,1653558178,6284.795632559995,-1150.9376077499983,24501.997001279997
2022-05-26,09:43:00.000,146,9587874,-795,0,1653558179,6284.809105179993,-1150.972853399995,24502.031936880005
2022-05-26,09:43:01.000,146,9587914,-795,0,1653558180,6284.802368869998,-1150.9658042699957,24502.02494976001
2022-05-26,09:43:02.000,146,9587895,-795,0,1653558181,6284.802368869998,-1150.9587551399964,24501.948091439997
2022-05-26,09:43:03.000,146,9587946,645,0,1653558182,6284.8562593499955,-1151.0010499199998,24501.9690528
2022-05-26,09:43:04.000,146,9587874,-795,0,1653558183,6284.916886139996,-1150.986951660001,24502.13674368
2022-05-26,09:43:05.000,146,9587919,805,0,1653558184,6284.916886139996,-1151.0292464399972,24502.115782319997
2022-05-26,09:43:06.000,146,9587966,-795,0,1653558185,6284.943831379998,-1151.0362955699966,24502.094820959996
2022-05-26,09:43:07.000,146,9587887,365,0,1653558186,6284.829314109993,-1151.0644920900013,24501.927130079996
2022-05-26,09:43:08.000,146,9587826,-795,0,1653558187,6284.876468279996,-1151.0856394799994,24501.9690528
2022-05-26,09:43:09.000,146,9587934,-235,0,1653558188,6284.970776619994,-1151.0856394799994,24502.052898240006
2022-05-26,09:43:10.000,146,9587901,-795,0,1653558189,6284.990985549994,-1151.1349833900022,24502.101808080006
2022-05-26,09:43:11.000,146,9587882,-795,0,1653558190,6285.011194479994,-1151.1138359999968,24502.101808080006
2022-05-26,09:43:12.000,146,9587852,-795,0,1653558191,6284.990985549994,-1151.1349833900022,24502.115782319997
2022-05-26,09:43:13.000,146,9587863,-114,0,1653558192,6284.977512929996,-1151.1420325200015,24502.010975520003
2022-05-26,09:43:14.000,146,9587857,1005,0,1653558193,6285.024667099999,-1151.1561307800002,24502.08783384
2022-05-26,09:43:15.000,146,9587897,645,0,1653558194,6285.0044581699985,-1151.1561307800002,24502.038924
2022-05-26,09:43:16.000,146,9587888,-795,0,1653558195,6285.011194479994,-1151.1772781699983,24502.080846720004
2022-05-26,09:43:17.000,146,9587869,-795,0,1653558196,6284.923622449998,-1151.2054746899958,24501.976039919995
2022-05-26,09:43:18.000,146,9587950,-795,0,1653558197,6284.957303999996,-1151.2054746899958,24501.962065680003
2022-05-26,09:43:19.000,146,9587873,965,0,1653558198,6285.024667099999,-1151.212523819995,24502.13674368
2022-05-26,09:43:20.000,146,9587886,-74,0,1653558199,6285.051612339994,-1151.1843272999977,24502.15770504
2022-05-26,09:43:21.000,146,9587825,-795,0,1653558200,6285.065084959999,-1151.1984255599964,24502.171679280007
2022-05-26,09:43:22.000,146,9587922,-795,0,1653558201,6284.970776619994,-1151.226622080001,24502.045911119996
2022-05-26,09:43:23.000,146,9587859,404,0,1653558202,6284.9842492399985,-1151.2054746899958,24502.1087952
2022-05-26,09:43:24.000,146,9587910,-795,0,1653558203,6284.990985549994,-1151.212523819995,24502.08783384
2022-05-26,09:43:25.000,146,9587861,-795,0,1653558204,6284.977512929996,-1151.2054746899958,24502.07385960001
2022-05-26,09:43:26.000,146,9587918,-795,0,1653558205,6284.896677209996,-1151.1984255599964,24502.038924
2022-05-26,09:43:27.000,146,9587926,1245,0,1653558206,6284.930358759993,-1151.1984255599964,24502.115782319997
2022-05-26,09:43:28.000,146,9587876,-795,0,1653558207,6285.0044581699985,-1151.1772781699983,24502.19264064001
2022-05-26,09:43:29.000,146,9587864,445,0,1653558208,6284.970776619994,-1151.1631799099996,24502.150717920005
2022-05-26,09:43:30.000,146,9587918,1005,0,1653558209,6284.9842492399985,-1151.1631799099996,24502.15770504
2022-05-26,09:43:31.000,146,9587899,-795,0,1653558210,6284.9505676899935,-1151.1631799099996,24502.115782319997
2022-05-26,09:43:32.000,146,9587865,-795,0,1653558211,6284.916886139996,-1151.1561307800002,24501.99001416
2022-05-26,09:43:33.000,146,9588001,-795,0,1653558212,6284.8562593499955,-1151.1772781699983,24501.9690528
2022-05-26,09:43:34.000,146,9587878,1125,0,1653558213,6284.943831379998,-1151.1279342599955,24502.15770504
2022-05-26,09:43:35.000,146,9587873,-795,0,1653558214,6284.836050419995,-1151.1490816500009,24502.08783384
2022-05-26,09:43:36.000,146,9587878,-795,0,1653558215,6284.990985549994,-1151.1279342599955,24502.213601999996
2022-05-26,09:43:37.000,146,9587852,-795,0,1653558216,6284.970776619994,-1151.1067868699974,24502.094820959996
2022-05-26,09:43:38.000,146,9587884,325,0,1653558217,6284.997721859996,-1151.0926886099987,24502.150717920005
2022-05-26,09:43:39.000,146,9587880,-795,0,1653558218,6284.990985549994,-1151.0856394799994,24502.122769440008
2022-05-26,09:43:40.000,146,9587915,-795,0,1653558219,6284.990985549994,-1151.0644920900013,24502.15770504
2022-05-26,09:43:41.000,146,9587910,-795,0,1653558220,6285.024667099999,-1151.043344699996,24502.143730799995
2022-05-26,09:43:42.000,146,9587895,565,0,1653558221,6284.970776619994,-1151.0362955699966,24502.094820959996
2022-05-26,09:43:43.000,146,9587891,725,0,1653558222,6284.977512929996,-1151.0080990499991,24502.07385960001
2022-05-26,09:43:44.000,146,9587837,1125,0,1653558223,6285.058348649996,-1150.9940007900004,24502.150717920005
2022-05-26,09:43:45.000,146,9587841,-795,0,1653558224,6285.058348649996,-1150.986951660001,24502.24155048001
2022-05-26,09:43:46.000,146,9587932,165,0,1653558225,6285.058348649996,-1150.9799025300017,24502.234563359998
2022-05-26,09:43:47.000,146,9587920,565,0,1653558226,6284.9842492399985,-1150.9658042699957,24502.003988400007
2022-05-26,09:43:48.000,146,9587974,605,0,1653558227,6285.024667099999,-1150.972853399995,24502.08783384
2022-05-26,09:43:49.000,146,9587859,765,0,1653558228,6285.065084959999,-1150.9376077499983,24502.15770504
2022-05-26,09:43:50.000,146,9587851,685,0,1653558229,6285.105502819999,-1150.9376077499983,24502.178666400003
2022-05-26,09:43:51.000,146,9587848,-795,0,1653558230,6285.152656989994,-1150.9023621000015,24502.19264064001
2022-05-26,09:43:52.000,146,9587931,-795,0,1653558231,6285.132448059994,-1150.8882638399955,24502.213601999996
2022-05-26,09:43:53.000,146,9587919,-795,0,1653558232,6285.132448059994,-1150.9023621000015,24502.13674368
2022-05-26,09:43:54.000,146,9587960,445,0,1653558233,6285.166129609999,-1150.860067319998,24502.199627760005
2022-05-26,09:43:55.000,146,9587867,805,0,1653558234,6285.125711749999,-1150.8741655799968,24502.171679280007
2022-05-26,09:43:56.000,146,9587920,-114,0,1653558235,6285.125711749999,-1150.8530181899987,24502.19264064001
2022-05-26,09:43:57.000,146,9587856,-795,0,1653558236,6285.0987665099965,-1150.860067319998,24502.115782319997
2022-05-26,09:43:58.000,146,9587883,-795,0,1653558237,6285.112239129994,-1150.8107234099953,24502.171679280007
2022-05-26,09:43:59.000,146,9587889,765,0,1653558238,6285.233492709995,-1150.8248216700013,24502.18565352
2022-05-26,09:44:00.000,146,9587908,-795,0,1653558239,6285.2132837799945,-1150.803674279996,24502.283473199997
2022-05-26,09:44:01.000,146,9587859,-74,0,1653558240,6285.2132837799945,-1150.8107234099953,24502.27648608
2022-05-26,09:44:02.000,146,9587927,-795,0,1653558241,6285.0987665099965,-1150.803674279996,24502.115782319997
2022-05-26,09:44:03.000,146,9587888,-795,0,1653558242,6285.152656989994,-1150.7754777599985,24502.150717920005
2022-05-26,09:44:04.000,146,9587926,-795,0,1653558243,6285.193074849994,-1150.7825268899978,24502.20661488
2022-05-26,09:44:05.000,146,9587878,-795,0,1653558244,6285.2132837799945,-1150.7613794999997,24502.213601999996
2022-05-26,09:44:06.000,146,9587900,-795,0,1653558245,6285.159393299997,-1150.7331829800023,24502.18565352
2022-05-26,09:44:07.000,146,9587839,805,0,1653558246,6285.179602229997,-1150.7402321100017,24502.20661488
2022-05-26,09:44:08.000,146,9587834,-795,0,1653558247,6285.273910569995,-1150.7261338499957,24502.269498960006
2022-05-26,09:44:09.000,146,9587890,-795,0,1653558248,6285.253701639995,-1150.7190847199963,24502.297447440003
2022-05-26,09:44:10.000,146,9587933,-795,0,1653558249,6285.233492709995,-1150.7190847199963,24502.283473199997
2022-05-26,09:44:11.000,146,9587879,525,0,1653558250,6285.2132837799945,-1150.7402321100017,24502.297447440003
2022-05-26,09:44:12.000,146,9587808,1285,0,1653558251,6285.139184369997,-1150.7261338499957,24502.164692159997
2022-05-26,09:44:13.000,146,9587884,525,0,1653558252,6285.152656989994,-1150.7190847199963,24502.115782319997
2022-05-26,09:44:14.000,146,9587829,45,0,1653558253,6285.253701639995,-1150.712035589997,24502.25552472
2022-05-26,09:44:15.000,146,9587868,-795,0,1653558254,6285.253701639995,-1150.6979373299982,24502.283473199997
2022-05-26,09:44:16.000,146,9587920,-795,0,1653558255,6285.253701639995,-1150.712035589997,24502.290460320008
2022-05-26,09:44:17.000,146,9587912,-795,0,1653558256,6285.172865919994,-1150.6908881999989,24502.199627760005
2022-05-26,09:44:18.000,146,9587956,-795,0,1653558257,6285.226756399992,-1150.7190847199963,24502.269498960006
2022-05-26,09:44:19.000,146,9587912,-795,0,1653558258,6285.199811159997,-1150.712035589997,24502.290460320008
2022-05-26,09:44:20.000,146,9587842,-795,0,1653558259,6285.233492709995,-1150.7402321100017,24502.269498960006
2022-05-26,09:44:21.000,146,9587836,-74,0,1653558260,6285.220020089997,-1150.7331829800023,24502.234563359998
2022-05-26,09:44:22.000,146,9587928,-795,0,1653558261,6285.179602229997,-1150.7190847199963,24502.178666400003
2022-05-26,09:44:23.000,146,9587921,-795,0,1653558262,6285.186338539999,-1150.7402321100017,24502.27648608
2022-05-26,09:44:24.000,146,9587851,-795,0,1653558263,6285.246965329992,-1150.747281240001,24502.339370160007
2022-05-26,09:44:25.000,146,9587892,-795,0,1653558264,6285.260437949997,-1150.7543303700004,24502.346357280003
2022-05-26,09:44:26.000,146,9587855,-675,0,1653558265,6285.246965329992,-1150.7613794999997,24502.283473199997
2022-05-26,09:44:27.000,146,9587917,-795,0,1653558266,6285.105502819999,-1150.7543303700004,24502.164692159997
2022-05-26,09:44:28.000,146,9587887,-795,0,1653558267,6285.145920679999,-1150.7754777599985,24502.18565352
2022-05-26,09:44:29.000,146,9587826,445,0,1653558268,6285.220020089997,-1150.7543303700004,24502.283473199997
2022-05-26,09:44:30.000,146,9587858,-155,0,1653558269,6285.246965329992,-1150.7613794999997,24502.30443456
2022-05-26,09:44:31.000,146,9587879,-795,0,1653558270,6285.240229019997,-1150.7754777599985,24502.3533444
2022-05-26,09:44:32.000,146,9587888,-795,0,1653558271,6285.2132837799945,-1150.768428629999,24502.25552472
2022-05-26,09:44:33.000,146,9587912,-795,0,1653558272,6285.152656989994,-1150.8107234099953,24502.171679280007
2022-05-26,09:44:34.000,146,9587991,-795,0,1653558273,6285.246965329992,-1150.7754777599985,24502.290460320008
2022-05-26,09:44:35.000,146,9587878,-795,0,1653558274,6285.206547469992,-1150.7966251499965,24502.262511839996
2022-05-26,09:44:36.000,146,9587936,-795,0,1653558275,6285.105502819999,-1150.7895760199972,24502.143730799995
2022-05-26,09:44:37.000,146,9587890,1085,0,1653558276,6285.125711749999,-1150.8318708000006,24502.18565352
2022-05-26,09:44:38.000,146,9587867,-795,0,1653558277,6285.166129609999,-1150.83891993,24502.171679280007
2022-05-26,09:44:39.000,146,9587875,-795,0,1653558278,6285.260437949997,-1150.817772540002,24502.30443456
2022-05-26,09:44:40.000,146,9587933,-274,0,1653558279,6285.260437949997,-1150.8248216700013,24502.27648608
2022-05-26,09:44:41.000,146,9587922,-795,0,1653558280,6285.260437949997,-1150.8107234099953,24502.297447440003
2022-05-26,09:44:42.000,146,9587915,-795,0,1653558281,6285.172865919994,-1150.8671164499974,24502.13674368
2022-05-26,09:44:43.000,146,9587948,-795,0,1653558282,6285.193074849994,-1150.8741655799968,24502.290460320008
2022-05-26,09:44:44.000,146,9587875,725,0,1653558283,6285.226756399992,-1150.8741655799968,24502.220589120006
2022-05-26,09:44:45.000,146,9587880,-434,0,1653558284,6285.193074849994,-1150.8953129700021,24502.220589120006
2022-05-26,09:44:46.000,146,9587911,-795,0,1653558285,6285.159393299997,-1150.9094112300008,24502.143730799995
2022-05-26,09:44:47.000,146,9587935,-795,0,1653558286,6285.199811159997,-1150.9094112300008,24502.143730799995
2022-05-26,09:44:48.000,146,9587844,-795,0,1653558287,6285.253701639995,-1150.9235094899996,24502.248537600004
2022-05-26,09:44:49.000,146,9587901,-235,0,1653558288,6285.273910569995,-1150.9446568799976,24502.318408800005
2022-05-26,09:44:50.000,146,9587897,-795,0,1653558289,6285.226756399992,-1150.9376077499983,24502.248537600004
2022-05-26,09:44:51.000,146,9587911,-315,0,1653558290,6285.186338539999,-1150.9587551399964,24502.213601999996
2022-05-26,09:44:52.000,146,9587876,-795,0,1653558291,6285.139184369997,-1150.9587551399964,24502.094820959996
2022-05-26,09:44:53.000,146,9587943,-795,0,1653558292,6285.085293889999,-1150.9658042699957,24502.031936880005
2022-05-26,09:44:54.000,146,9587872,45,0,1653558293,6285.193074849994,-1150.9658042699957,24502.220589120006
2022-05-26,09:44:55.000,146,9587833,-795,0,1653558294,6285.179602229997,-1150.986951660001,24502.27648608
2022-05-26,09:44:56.000,146,9587846,605,0,1653558295,6285.166129609999,-1151.0010499199998,24502.248537600004
2022-05-26,09:44:57.000,146,9587892,-795,0,1653558296,6285.051612339994,-1151.0151481799985,24502.1087952
2022-05-26,09:44:58.000,146,9587917,-795,0,1653558297,6285.152656989994,-1151.0151481799985,24502.24155048001
2022-05-26,09:44:59.000,146,9587924,-795,0,1653558298,6285.112239129994,-1151.0010499199998,24502.227576240002
2022-05-26,09:45:00.000,146,9587885,-795,0,1653558299,6285.092030199994,-1151.0503938299953,24502.248537600004
2022-05-26,09:45:01.000,146,9587798,-795,0,1653558300,6285.065084959999,-1151.0221973099979,24502.178666400003
2022-05-26,09:45:02.000,146,9587838,485,0,1653558301,6285.031403409994,-1151.0715412200007,24502.13674368
2022-05-26,09:45:03.000,146,9587916,645,0,1653558302,6285.044876029999,-1151.043344699996,24502.122769440008
2022-05-26,09:45:04.000,146,9588022,124,0,1653558303,6285.071821269994,-1151.0715412200007,24502.248537600004
2022-05-26,09:45:05.000,146,9587943,-795,0,1653558304,6285.092030199994,-1151.0715412200007,24502.269498960006
2022-05-26,09:45:06.000,146,9587887,-555,0,1653558305,6285.044876029999,-1151.1138359999968,24502.227576240002
2022-05-26,09:45:07.000,146,9587868,-795,0,1653558306,6284.9842492399985,-1151.1138359999968,24502.171679280007
2022-05-26,09:45:08.000,146,9587876,205,0,1653558307,6284.910149829993,-1151.0926886099987,24502.101808080006
2022-05-26,09:45:09.000,146,9587948,-795,0,1653558308,6284.869731969993,-1151.1208851299962,24502.066872479998
2022-05-26,09:45:10.000,146,9587885,325,0,1653558309,6285.0044581699985,-1151.1349833900022,24502.220589120006
2022-05-26,09:45:11.000,146,9587899,-795,0,1653558310,6285.044876029999,-1151.1420325200015,24502.227576240002
2022-05-26,09:45:12.000,146,9587838,-795,0,1653558311,6285.024667099999,-1151.1490816500009,24502.234563359998
2022-05-26,09:45:13.000,146,9587877,485,0,1653558312,6285.017930789996,-1151.191376429997,24502.178666400003
2022-05-26,09:45:14.000,146,9587910,-795,0,1653558313,6285.0044581699985,-1151.1843272999977,24502.18565352
2022-05-26,09:45:15.000,146,9587903,-795,0,1653558314,6284.8562593499955,-1151.2195729500017,24502.01796264
2022-05-26,09:45:16.000,146,9587892,725,0,1653558315,6284.964040309998,-1151.226622080001,24502.164692159997
2022-05-26,09:45:17.000,146,9587887,-795,0,1653558316,6284.970776619994,-1151.212523819995,24502.094820959996
2022-05-26,09:45:18.000,146,9587825,445,0,1653558317,6284.910149829993,-1151.2054746899958,24502.045911119996
2022-05-26,09:45:19.000,146,9587835,845,0,1653558318,6284.876468279996,-1151.2054746899958,24502.038924
2022-05-26,09:45:20.000,146,9587833,605,0,1653558319,6284.964040309998,-1151.1984255599964,24502.171679280007
2022-05-26,09:45:21.000,146,9587879,-675,0,1653558320,6284.937095069996,-1151.2195729500017,24502.143730799995
2022-05-26,09:45:22.000,146,9587955,-795,0,1653558321,6284.896677209996,-1151.226622080001,24502.101808080006
2022-05-26,09:45:23.000,146,9587904,-795,0,1653558322,6284.889940899993,-1151.1984255599964,24502.115782319997
2022-05-26,09:45:24.000,146,9587911,-795,0,1653558323,6284.889940899993,-1151.1984255599964,24502.094820959996
2022-05-26,09:45:25.000,146,9587869,-475,0,1653558324,6284.889940899993,-1151.191376429997,24502.080846720004
2022-05-26,09:45:26.000,146,9587874,-795,0,1653558325,6284.775423629995,-1151.1561307800002,24501.99001416
2022-05-26,09:45:27.000,146,9587850,-675,0,1653558326,6284.815841489995,-1151.1772781699983,24502.101808080006
2022-05-26,09:45:28.000,146,9587919,-795,0,1653558327,6284.889940899993,-1151.1561307800002,24502.178666400003
2022-05-26,09:45:29.000,146,9587909,-795,0,1653558328,6284.889940899993,-1151.1279342599955,24502.15770504
2022-05-26,09:45:30.000,146,9587955,525,0,1653558329,6284.862995659998,-1151.1138359999968,24502.18565352
2022-05-26,09:45:31.000,146,9587878,1285,0,1653558330,6284.809105179993,-1151.1279342599955,24502.066872479998
2022-05-26,09:45:32.000,146,9587922,924,0,1653558331,6284.735005769995,-1151.1067868699974,24501.983027040005
2022-05-26,09:45:33.000,146,9587956,-795,0,1653558332,6284.761951009998,-1151.07859035,24501.997001279997
2022-05-26,09:45:34.000,146,9587889,-795,0,1653558333,6284.836050419995,-1151.07859035,24502.08783384
2022-05-26,09:45:35.000,146,9587921,-795,0,1653558334,6284.842786729998,-1151.1138359999968,24502.15770504
2022-05-26,09:45:36.000,146,9587977,525,0,1653558335,6284.842786729998,-1151.0715412200007,24502.080846720004
2022-05-26,09:45:37.000,146,9587852,-795,0,1653558336,6284.667642669992,-1151.099737739998,24501.962065680003
2022-05-26,09:45:38.000,146,9587887,565,0,1653558337,6284.815841489995,-1151.0856394799994,24502.052898240006
2022-05-26,09:45:39.000,146,9587894,124,0,1653558338,6284.836050419995,-1151.0926886099987,24502.080846720004
2022-05-26,09:45:40.000,146,9587959,5,0,1653558339,6284.862995659998,-1151.07859035,24502.038924
2022-05-26,09:45:41.000,146,9587932,885,0,1653558340,6284.849523039993,-1151.0715412200007,24502.07385960001
2022-05-26,09:45:42.000,146,9587900,205,0,1653558341,6284.809105179993,-1151.0856394799994,24502.038924
2022-05-26,09:45:43.000,146,9587908,-795,0,1653558342,6284.842786729998,-1151.057442960002,24502.031936880005
2022-05-26,09:45:44.000,146,9587892,-795,0,1653558343,6284.923622449998,-1151.0644920900013,24502.15770504
2022-05-26,09:45:45.000,146,9587934,605,0,1653558344,6284.883204589998,-1151.0503938299953,24502.143730799995
2022-05-26,09:45:46.000,146,9587926,-795,0,1653558345,6284.896677209996,-1151.0503938299953,24502.080846720004
2022-05-26,09:45:47.000,146,9587900,-35,0,1653558346,6284.782159939998,-1151.0362955699966,24501.997001279997
2022-05-26,09:45:48.000,146,9587950,965,0,1653558347,6284.822577799998,-1151.0644920900013,24502.038924
2022-05-26,09:45:49.000,146,9587900,-795,0,1653558348,6284.862995659998,-1151.0503938299953,24502.066872479998
2022-05-26,09:45:50.000,146,9587843,445,0,1653558349,6284.883204589998,-1151.0362955699966,24502.101808080006
2022-05-26,09:45:51.000,146,9587911,-35,0,1653558350,6284.937095069996,-1151.0292464399972,24502.094820959996
2022-05-26,09:45:52.000,146,9587903,-795,0,1653558351,6284.930358759993,-1151.0644920900013,24502.122769440008
2022-05-26,09:45:53.000,146,9587912,-795,0,1653558352,6284.8562593499955,-1151.0221973099979,24502.045911119996
2022-05-26,09:45:54.000,146,9587933,365,0,1653558353,6284.923622449998,-1151.0151481799985,24502.045911119996
2022-05-26,09:45:55.000,146,9587890,-795,0,1653558354,6284.869731969993,-1151.0010499199998,24502.052898240006
2022-05-26,09:45:56.000,146,9587832,-795,0,1653558355,6284.8562593499955,-1150.9940007900004,24502.038924
2022-05-26,09:45:57.000,146,9587858,765,0,1653558356,6284.782159939998,-1150.9799025300017,24501.934117200006
2022-05-26,09:45:58.000,146,9587912,765,0,1653558357,6284.8562593499955,-1150.972853399995,24501.962065680003
2022-05-26,09:45:59.000,146,9587923,-795,0,1653558358,6284.896677209996,-1150.9799025300017,24502.115782319997
2022-05-26,09:46:00.000,146,9587823,-795,0,1653558359,6284.937095069996,-1150.9658042699957,24502.122769440008
2022-05-26,09:46:01.000,146,9587869,-795,0,1653558360,6284.930358759993,-1150.9587551399964,24502.129756560003
2022-05-26,09:46:02.000,146,9587882,-795,0,1653558361,6284.829314109993,-1150.951706009997,24501.962065680003
2022-05-26,09:46:03.000,146,9587931,-795,0,1653558362,6284.8562593499955,-1150.951706009997,24502.045911119996
2022-05-26,09:46:04.000,146,9587847,-795,0,1653558363,6284.836050419995,-1150.951706009997,24502.02494976001
2022-05-26,09:46:05.000,146,9587912,-755,0,1653558364,6284.862995659998,-1150.930558619999,24502.059885360002
2022-05-26,09:46:06.000,146,9587845,-795,0,1653558365,6284.876468279996,-1150.9658042699957,24501.997001279997
2022-05-26,09:46:07.000,146,9587818,205,0,1653558366,6284.8562593499955,-1150.9587551399964,24502.01796264
2022-05-26,09:46:08.000,146,9587847,-114,0,1653558367,6284.9505676899935,-1150.9587551399964,24502.059885360002
2022-05-26,09:46:09.000,146,9587909,-795,0,1653558368,6284.964040309998,-1150.986951660001,24502.031936880005
2022-05-26,09:46:10.000,146,9587916,924,0,1653558369,6284.923622449998,-1150.9658042699957,24502.122769440008
2022-05-26,09:46:11.000,146,9587912,-795,0,1653558370,6284.923622449998,-1150.972853399995,24501.99001416
2022-05-26,09:46:12.000,146,9587867,-795,0,1653558371,6284.815841489995,-1150.951706009997,24501.94110432
2022-05-26,09:46:13.000,146,9587861,325,0,1653558372,6284.809105179993,-1150.972853399995,24501.962065680003
2022-05-26,09:46:14.000,146,9587933,-795,0,1653558373,6284.903413519998,-1150.951706009997,24502.115782319997
2022-05-26,09:46:15.000,146,9587895,-795,0,1653558374,6284.923622449998,-1150.951706009997,24502.122769440008
2022-05-26,09:46:16.000,146,9587971,-795,0,1653558375,6284.883204589998,-1150.9658042699957,24502.122769440008
2022-05-26,09:46:17.000,146,9587913,645,0,1653558376,6284.862995659998,-1150.951706009997,24502.02494976001
2022-05-26,09:46:18.000,146,9587831,-795,0,1653558377,6284.923622449998,-1150.9587551399964,24502.080846720004
2022-05-26,09:46:19.000,146,9587871,-795,0,1653558378,6284.910149829993,-1150.9799025300017,24502.01796264
2022-05-26,09:46:20.000,146,9587800,1125,0,1653558379,6284.916886139996,-1150.9799025300017,24502.059885360002
2022-05-26,09:46:21.000,146,9587887,-195,0,1653558380,6284.883204589998,-1150.972853399995,24502.059885360002
2022-05-26,09:46:22.000,146,9587905,-195,0,1653558381,6284.795632559995,-1150.9799025300017,24501.934117200006
2022-05-26,09:46:23.000,146,9587940,805,0,1653558382,6284.836050419995,-1151.0080990499991,24501.997001279997
2022-05-26,09:46:24.000,146,9587840,-795,0,1653558383,6284.970776619994,-1150.9799025300017,24502.129756560003
2022-05-26,09:46:25.000,146,9587918,-795,0,1653558384,6284.9505676899935,-1150.9799025300017,24502.150717920005
2022-05-26,09:46:26.000,146,9587888,-795,0,1653558385,6284.9505676899935,-1150.9940007900004,24502.094820959996
2022-05-26,09:46:27.000,146,9587905,-555,0,1653558386,6284.815841489995,-1150.9940007900004,24501.927130079996
2022-05-26,09:46:28.000,146,9587968,445,0,1653558387,6284.896677209996,-1151.0080990499991,24501.94110432
2022-05-26,09:46:29.000,146,9587865,-795,0,1653558388,6284.937095069996,-1151.0221973099979,24502.02494976001
2022-05-26,09:46:30.000,146,9587857,765,0,1653558389,6284.964040309998,-1151.0292464399972,24502.052898240006
2022-05-26,09:46:31.000,146,9587837,-795,0,1653558390,6285.031403409994,-1151.0362955699966,24502.101808080006
2022-05-26,09:46:32.000,146,9587833,-795,0,1653558391,6284.964040309998,-1151.057442960002,24502.01796264
2022-05-26,09:46:33.000,146,9587931,165,0,1653558392,6284.9505676899935,-1151.07859035,24502.010975520003
2022-05-26,09:46:34.000,146,9587902,-795,0,1653558393,6285.0044581699985,-1151.0644920900013,24502.07385960001
2022-05-26,09:46:35.000,146,9587905,-795,0,1653558394,6284.977512929996,-1151.099737739998,24502.045911119996
2022-05-26,09:46:36.000,146,9587876,404,0,1653558395,6284.977512929996,-1151.099737739998,24501.997001279997
2022-05-26,09:46:37.000,146,9587854,-795,0,1653558396,6284.923622449998,-1151.1279342599955,24501.90616872001
2022-05-26,09:46:38.000,146,9587920,-475,0,1653558397,6284.815841489995,-1151.1561307800002,24501.878220239996
2022-05-26,09:46:39.000,146,9587874,-555,0,1653558398,6284.910149829993,-1151.1420325200015,24501.997001279997
2022-05-26,09:46:40.000,146,9587897,-635,0,1653558399,6285.017930789996,-1151.1631799099996,24502.08783384
2022-05-26,09:46:41.000,146,9587901,-35,0,1653558400,6285.031403409994,-1151.1631799099996,24502.150717920005
2022-05-26,09:46:42.000,146,9587929,685,0,1653558401,6284.916886139996,-1151.2054746899958,24501.92014296
2022-05-26,09:46:43.000,146,9587918,-795,0,1653558402,6284.957303999996,-1151.212523819995,24501.962065680003
2022-05-26,09:46:44.000,146,9587871,-795,0,1653558403,6284.964040309998,-1151.212523819995,24501.983027040005
2022-05-26,09:46:45.000,146,9587903,325,0,1653558404,6284.964040309998,-1151.226622080001,24502.003988400007
2022-05-26,09:46:46.000,146,9587871,-795,0,1653558405,6284.876468279996,-1151.2336712100005,24501.892194480002
2022-05-26,09:46:47.000,146,9587896,-795,0,1653558406,6284.883204589998,-1151.2195729500017,24501.9690528
2022-05-26,09:46:48.000,146,9587840,-795,0,1653558407,6284.883204589998,-1151.2336712100005,24501.92014296
2022-05-26,09:46:49.000,146,9587891,205,0,1653558408,6284.836050419995,-1151.2336712100005,24501.864246000005
2022-05-26,09:46:50.000,146,9587831,-795,0,1653558409,6284.9505676899935,-1151.2548185999985,24502.038924
2022-05-26,09:46:51.000,146,9587896,725,0,1653558410,6284.916886139996,-1151.261867729998,24501.99001416
2022-05-26,09:46:52.000,146,9587881,885,0,1653558411,6284.788896249993,-1151.261867729998,24501.90616872001
2022-05-26,09:46:53.000,146,9587896,-795,0,1653558412,6284.802368869998,-1151.2548185999985,24501.885207360006
2022-05-26,09:46:54.000,146,9587861,965,0,1653558413,6284.822577799998,-1151.2759659899966,24501.913155840004
2022-05-26,09:46:55.000,146,9587857,-195,0,1653558414,6284.930358759993,-1151.2548185999985,24502.07385960001
2022-05-26,09:46:56.000,146,9587858,-795,0,1653558415,6284.943831379998,-1151.2689168599973,24502.08783384
2022-05-26,09:46:57.000,146,9587872,245,0,1653558416,6284.937095069996,-1151.2759659899966,24502.080846720004
2022-05-26,09:46:58.000,146,9587895,-795,0,1653558417,6284.822577799998,-1151.283015119996,24501.927130079996
2022-05-26,09:46:59.000,146,9587827,-354,0,1653558418,6284.809105179993,-1151.3041625100013,24501.892194480002
2022-05-26,09:47:00.000,146,9587888,-795,0,1653558419,6284.822577799998,-1151.283015119996,24501.92014296
2022-05-26,09:47:01.000,146,9587869,645,0,1653558420,6284.869731969993,-1151.3112116400007,24502.045911119996
2022-05-26,09:47:02.000,146,9587886,205,0,1653558421,6284.768687319993,-1151.31826077,24501.85725888001
2022-05-26,09:47:03.000,146,9587896,-795,0,1653558422,6284.943831379998,-1151.2900642499953,24502.010975520003
2022-05-26,09:47:04.000,146,9587895,-795,0,1653558423,6284.937095069996,-1151.31826077,24502.07385960001
2022-05-26,09:47:05.000,146,9587861,-795,0,1653558424,6284.910149829993,-1151.3041625100013,24502.115782319997
2022-05-26,09:47:06.000,146,9587939,-795,0,1653558425,6284.889940899993,-1151.31826077,24502.031936880005
2022-05-26,09:47:07.000,146,9587913,-795,0,1653558426,6284.842786729998,-1151.31826077,24502.01796264
2022-05-26,09:47:08.000,146,9587848,-795,0,1653558427,6284.7417420799975,-1151.31826077,24501.92014296
2022-05-26,09:47:09.000,146,9587869,-795,0,1653558428,6284.7417420799975,-1151.3323590299988,24501.90616872001
2022-05-26,09:47:10.000,146,9587870,-795,0,1653558429,6284.842786729998,-1151.3041625100013,24502.010975520003
2022-05-26,09:47:11.000,146,9587895,-795,0,1653558430,6284.876468279996,-1151.3112116400007,24502.066872479998
2022-05-26,09:47:12.000,146,9587934,-795,0,1653558431,6284.822577799998,-1151.3253098999994,24502.052898240006
2022-05-26,09:47:13.000,146,9587866,-235,0,1653558432,6284.7417420799975,-1151.3323590299988,24501.962065680003
2022-05-26,09:47:14.000,146,9587907,-795,0,1653558433,6284.842786729998,-1151.3394081599981,24502.010975520003
2022-05-26,09:47:15.000,146,9587858,-274,0,1653558434,6284.768687319993,-1151.3253098999994,24501.99001416
2022-05-26,09:47:16.000,146,9587834,525,0,1653558435,6284.795632559995,-1151.3323590299988,24501.976039919995
2022-05-26,09:47:17.000,146,9587861,-795,0,1653558436,6284.681115289997,-1151.3253098999994,24501.85027176
2022-05-26,09:47:18.000,146,9587893,-795,0,1653558437,6284.714796839995,-1151.297113380002,24501.92014296
2022-05-26,09:47:19.000,146,9587892,165,0,1653558438,6284.795632559995,-1151.3041625100013,24502.066872479998
2022-05-26,09:47:20.000,146,9587810,-795,0,1653558439,6284.782159939998,-1151.3041625100013,24502.01796264
2022-05-26,09:47:21.000,146,9587897,605,0,1653558440,6284.795632559995,-1151.297113380002,24502.066872479998
2022-05-26,09:47:22.000,146,9587905,-795,0,1653558441,6284.721533149997,-1151.3041625100013,24502.08783384
2022-05-26,09:47:23.000,146,9587896,765,0,1653558442,6284.640697429997,-1151.283015119996,24501.90616872001
2022-05-26,09:47:24.000,146,9587875,-795,0,1653558443,6284.667642669992,-1151.297113380002,24501.892194480002
2022-05-26,09:47:25.000,146,9587936,-795,0,1653558444,6284.694587909995,-1151.297113380002,24501.962065680003
2022-05-26,09:47:26.000,146,9587859,-635,0,1653558445,6284.701324219997,-1151.283015119996,24502.031936880005
2022-05-26,09:47:27.000,146,9587854,-595,0,1653558446,6284.674378979995,-1151.2759659899966,24502.003988400007
2022-05-26,09:47:28.000,146,9587841,-795,0,1653558447,6284.687851599992,-1151.2548185999985,24501.9690528
2022-05-26,09:47:29.000,146,9587950,525,0,1653558448,6284.755214699995,-1151.2548185999985,24502.052898240006
2022-05-26,09:47:30.000,146,9587862,885,0,1653558449,6284.728269459993,-1151.2336712100005,24502.038924
2022-05-26,09:47:31.000,146,9587858,-795,0,1653558450,6284.674378979995,-1151.2407203399998,24501.962065680003
2022-05-26,09:47:32.000,146,9587878,-795,0,1653558451,6284.613752189995,-1151.2195729500017,24501.864246000005
2022-05-26,09:47:33.000,146,9587895,645,0,1653558452,6284.613752189995,-1151.2407203399998,24501.85725888001
2022-05-26,09:47:34.000,146,9587808,-795,0,1653558453,6284.687851599992,-1151.1984255599964,24502.031936880005
2022-05-26,09:47:35.000,146,9587893,-795,0,1653558454,6284.687851599992,-1151.1631799099996,24502.07385960001
2022-05-26,09:47:36.000,146,9587875,-795,0,1653558455,6284.667642669992,-1151.170229039999,24502.059885360002
2022-05-26,09:47:37.000,146,9587939,-795,0,1653558456,6284.620488499997,-1151.1349833900022,24501.94110432
2022-05-26,09:47:38.000,146,9587923,404,0,1653558457,6284.674378979995,-1151.1349833900022,24502.003988400007
2022-05-26,09:47:39.000,146,9587894,365,0,1653558458,6284.532916469994,-1151.1208851299962,24501.913155840004
2022-05-26,09:47:40.000,146,9587892,-795,0,1653558459,6284.4992349199965,-1151.1208851299962,24501.87123312
2022-05-26,09:47:41.000,146,9587901,965,0,1653558460,6284.627224809992,-1151.0856394799994,24501.955078560008
2022-05-26,09:47:42.000,146,9587861,-795,0,1653558461,6284.573334329994,-1151.0503938299953,24501.878220239996
2022-05-26,09:47:43.000,146,9587911,-795,0,1653558462,6284.620488499997,-1151.0503938299953,24501.913155840004
2022-05-26,09:47:44.000,146,9587853,1085,0,1653558463,6284.694587909995,-1151.0503938299953,24501.99001416
2022-05-26,09:47:45.000,146,9587892,-795,0,1653558464,6284.701324219997,-1151.0221973099979,24502.010975520003
2022-05-26,09:47:46.000,146,9587943,-795,0,1653558465,6284.674378979995,-1150.9799025300017,24501.955078560008
2022-05-26,09:47:47.000,146,9587911,805,0,1653558466,6284.5935432599945,-1150.9799025300017,24501.836297520007
2022-05-26,09:47:48.000,146,9587938,-795,0,1653558467,6284.600279569997,-1150.9587551399964,24501.85725888001
2022-05-26,09:47:49.000,146,9587878,-795,0,1653558468,6284.620488499997,-1150.9587551399964,24501.85725888001
2022-05-26,09:47:50.000,146,9587903,-795,0,1653558469,6284.667642669992,-1150.9376077499983,24501.997001279997
2022-05-26,09:47:51.000,146,9587875,-795,0,1653558470,6284.728269459993,-1150.930558619999,24501.99001416
2022-05-26,09:47:52.000,146,9587858,-515,0,1653558471,6284.721533149997,-1150.9094112300008,24501.983027040005
2022-05-26,09:47:53.000,146,9587866,765,0,1653558472,6284.640697429997,-1150.8953129700021,24501.829310399997
2022-05-26,09:47:54.000,146,9587924,-795,0,1653558473,6284.748478389993,-1150.8812147099961,24501.99001416
2022-05-26,09:47:55.000,146,9587895,-795,0,1653558474,6284.755214699995,-1150.8953129700021,24501.92014296
2022-05-26,09:47:56.000,146,9587883,-795,0,1653558475,6284.755214699995,-1150.8671164499974,24501.9690528
2022-05-26,09:47:57.000,146,9587861,-795,0,1653558476,6284.701324219997,-1150.8953129700021,24501.85027176
2022-05-26,09:47:58.000,146,9587880,-795,0,1653558477,6284.687851599992,-1150.8882638399955,24501.843284640003
2022-05-26,09:47:59.000,146,9587863,-795,0,1653558478,6284.822577799998,-1150.8741655799968,24502.01796264
2022-05-26,09:48:00.000,146,9587884,-795,0,1653558479,6284.849523039993,-1150.860067319998,24502.031936880005
2022-05-26,09:48:01.000,146,9587908,-274,0,1653558480,6284.815841489995,-1150.8741655799968,24502.02494976001
2022-05-26,09:48:02.000,146,9587921,-795,0,1653558481,6284.755214699995,-1150.8882638399955,24501.885207360006
2022-05-26,09:48:03.000,146,9587916,-795,0,1653558482,6284.795632559995,-1150.8953129700021,24501.983027040005
2022-05-26,09:48:04.000,146,9587822,645,0,1653558483,6284.788896249993,-1150.8882638399955,24502.003988400007
2022-05-26,09:48:05.000,146,9587880,-795,0,1653558484,6284.795632559995,-1150.8882638399955,24501.94110432
2022-05-26,09:48:06.000,146,9587840,525,0,1653558485,6284.802368869998,-1150.9235094899996,24501.85725888001
2022-05-26,09:48:07.000,146,9587891,-274,0,1653558486,6284.795632559995,-1150.9235094899996,24501.90616872001
2022-05-26,09:48:08.000,146,9587901,-795,0,1653558487,6284.889940899993,-1150.9164603600002,24502.038924
2022-05-26,09:48:09.000,146,9587845,885,0,1653558488,6284.889940899993,-1150.9023621000015,24502.010975520003
2022-05-26,09:48:10.000,146,9587886,-555,0,1653558489,6284.862995659998,-1150.9235094899996,24502.045911119996
2022-05-26,09:48:11.000,146,9587860,445,0,1653558490,6284.849523039993,-1150.9164603600002,24501.962065680003
2022-05-26,09:48:12.000,146,9587901,1125,0,1653558491,6284.7417420799975,-1150.9446568799976,24501.87123312
2022-05-26,09:48:13.000,146,9587926,565,0,1653558492,6284.782159939998,-1150.9446568799976,24501.913155840004
2022-05-26,09:48:14.000,146,9587815,-195,0,1653558493,6284.8562593499955,-1150.951706009997,24501.997001279997
2022-05-26,09:48:15.000,146,9587843,85,0,1653558494,6284.903413519998,-1150.9587551399964,24502.07385960001
2022-05-26,09:48:16.000,146,9587808,-795,0,1653558495,6284.889940899993,-1150.9446568799976,24501.955078560008
2022-05-26,09:48:17.000,146,9587911,-795,0,1653558496,6284.822577799998,-1150.9376077499983,24501.94110432
2022-05-26,09:48:18.000,146,9587917,-354,0,1653558497,6284.829314109993,-1150.9235094899996,24501.962065680003
2022-05-26,09:48:19.000,146,9587882,765,0,1653558498,6284.829314109993,-1150.9235094899996,24501.948091439997
2022-05-26,09:48:20.000,146,9587857,-795,0,1653558499,6284.815841489995,-1150.9587551399964,24502.003988400007
2022-05-26,09:48:21.000,146,9587846,-795,0,1653558500,6284.836050419995,-1150.9587551399964,24501.997001279997
2022-05-26,09:48:22.000,146,9587807,605,0,1653558501,6284.735005769995,-1150.9235094899996,24501.85725888001
2022-05-26,09:48:23.000,146,9587833,365,0,1653558502,6284.788896249993,-1150.9587551399964,24501.955078560008
2022-05-26,09:48:24.000,146,9587876,-315,0,1653558503,6284.862995659998,-1150.9446568799976,24502.038924
2022-05-26,09:48:25.000,146,9587901,-515,0,1653558504,6284.829314109993,-1150.9446568799976,24502.07385960001
2022-05-26,09:48:26.000,146,9587880,-795,0,1653558505,6284.829314109993,-1150.930558619999,24502.059885360002
2022-05-26,09:48:27.000,146,9587850,845,0,1653558506,6284.694587909995,-1150.9376077499983,24501.843284640003
2022-05-26,09:48:28.000,146,9587849,-354,0,1653558507,6284.768687319993,-1150.9446568799976,24501.955078560008
2022-05-26,09:48:29.000,146,9587900,885,0,1653558508,6284.809105179993,-1150.9446568799976,24501.955078560008
2022-05-26,09:48:30.000,146,9587904,-795,0,1653558509,6284.815841489995,-1150.9446568799976,24501.997001279997
2022-05-26,09:48:31.000,146,9587838,-795,0,1653558510,6284.782159939998,-1150.9094112300008,24501.955078560008
2022-05-26,09:48:32.000,146,9587890,5,0,1653558511,6284.775423629995,-1150.9376077499983,24502.031936880005
2022-05-26,09:48:33.000,146,9587853,525,0,1653558512,6284.714796839995,-1150.9446568799976,24501.87123312
2022-05-26,09:48:34.000,146,9587865,-795,0,1653558513,6284.788896249993,-1150.9446568799976,24501.9690528
2022-05-26,09:48:35.000,146,9587816,285,0,1653558514,6284.755214699995,-1150.972853399995,24501.90616872001
2022-05-26,09:48:36.000,146,9587882,565,0,1653558515,6284.735005769995,-1150.951706009997,24501.92014296
2022-05-26,09:48:37.000,146,9587898,-795,0,1653558516,6284.681115289997,-1150.9658042699957,24501.864246000005
2022-05-26,09:48:38.000,146,9587896,-795,0,1653558517,6284.681115289997,-1150.9658042699957,24501.878220239996
2022-05-26,09:48:39.000,146,9587910,-795,0,1653558518,6284.822577799998,-1150.951706009997,24502.01796264
2022-05-26,09:48:40.000,146,9587874,-795,0,1653558519,6284.775423629995,-1150.951706009997,24501.948091439997
2022-05-26,09:48:41.000,146,9587893,-795,0,1653558520,6284.735005769995,-1150.9376077499983,24501.892194480002
2022-05-26,09:48:42.000,146,9587921,-795,0,1653558521,6284.755214699995,-1150.986951660001,24501.913155840004
2022-05-26,09:48:43.000,146,9587956,-795,0,1653558522,6284.795632559995,-1150.9446568799976,24501.934117200006
2022-05-26,09:48:44.000,146,9587905,485,0,1653558523,6284.815841489995,-1150.9658042699957,24502.01796264
2022-05-26,09:48:45.000,146,9587871,-795,0,1653558524,6284.802368869998,-1150.9446568799976,24502.01796264
2022-05-26,09:48:46.000,146,9587845,-795,0,1653558525,6284.795632559995,-1150.9658042699957,24501.94110432
2022-05-26,09:48:47.000,146,9587839,-274,0,1653558526,6284.822577799998,-1150.9446568799976,24501.976039919995
2022-05-26,09:48:48.000,146,9587912,765,0,1653558527,6284.896677209996,-1150.9587551399964,24502.094820959996
2022-05-26,09:48:49.000,146,9587932,-595,0,1653558528,6284.876468279996,-1150.9235094899996,24502.031936880005
2022-05-26,09:48:50.000,146,9587923,-795,0,1653558529,6284.903413519998,-1150.951706009997,24502.07385960001
2022-05-26,09:48:51.000,146,9587868,-555,0,1653558530,6284.889940899993,-1150.951706009997,24501.962065680003
2022-05-26,09:48:52.000,146,9587829,-795,0,1653558531,6284.795632559995,-1150.951706009997,24501.85725888001
2022-05-26,09:48:53.000,146,9587828,-795,0,1653558532,6284.836050419995,-1150.972853399995,24501.864246000005
2022-05-26,09:48:54.000,146,9587879,-795,0,1653558533,6284.903413519998,-1150.9376077499983,24502.031936880005
2022-05-26,09:48:55.000,146,9587890,-795,0,1653558534,6284.9842492399985,-1150.9587551399964,24502.080846720004
2022-05-26,09:48:56.000,146,9587856,-795,0,1653558535,6284.943831379998,-1150.9587551399964,24502.08783384
2022-05-26,09:48:57.000,146,9587816,-795,0,1653558536,6284.903413519998,-1150.9446568799976,24502.038924
2022-05-26,09:48:58.000,146,9587900,-795,0,1653558537,6284.964040309998,-1150.951706009997,24502.094820959996
2022-05-26,09:48:59.000,146,9587915,-795,0,1653558538,6285.0044581699985,-1150.9658042699957,24502.059885360002
2022-05-26,09:49:00.000,146,9587850,-795,0,1653558539,6284.9842492399985,-1150.951706009997,24502.094820959996
2022-05-26,09:49:01.000,146,9587898,-795,0,1653558540,6285.011194479994,-1150.9446568799976,24502.13674368
2022-05-26,09:49:02.000,146,9587825,-795,0,1653558541,6284.977512929996,-1150.9658042699957,24502.066872479998
2022-05-26,09:49:03.000,146,9587853,-555,0,1653558542,6284.9842492399985,-1150.9658042699957,24502.08783384
2022-05-26,09:49:04.000,146,9587865,-795,0,1653558543,6285.092030199994,-1150.951706009997,24502.18565352
2022-05-26,09:49:05.000,146,9587802,-795,0,1653558544,6285.071821269994,-1150.9376077499983,24502.18565352
2022-05-26,09:49:06.000,146,9587907,765,0,1653558545,6285.044876029999,-1150.9446568799976,24502.20661488
2022-05-26,09:49:07.000,146,9587843,-795,0,1653558546,6284.943831379998,-1150.9587551399964,24501.983027040005
2022-05-26,09:49:08.000,146,9587937,1125,0,1653558547,6285.031403409994,-1150.9164603600002,24502.101808080006
2022-05-26,09:49:09.000,146,9587867,685,0,1653558548,6285.058348649996,-1150.9376077499983,24502.164692159997
2022-05-26,09:49:10.000,146,9587851,-795,0,1653558549,6285.051612339994,-1150.9446568799976,24502.18565352
2022-05-26,09:49:11.000,146,9587843,-795,0,1653558550,6285.092030199994,-1150.9446568799976,24502.248537600004
2022-05-26,09:49:12.000,146,9587874,-795,0,1653558551,6285.092030199994,-1150.9235094899996,24502.164692159997
2022-05-26,09:49:13.000,146,9587940,205,0,1653558552,6285.038139719996,-1150.9235094899996,24502.094820959996
2022-05-26,09:49:14.000,146,9587924,-795,0,1653558553,6285.0987665099965,-1150.9376077499983,24502.234563359998
2022-05-26,09:49:15.000,146,9587885,-795,0,1653558554,6285.071821269994,-1150.9023621000015,24502.178666400003
2022-05-26,09:49:16.000,146,9587866,-755,0,1653558555,6285.0044581699985,-1150.8741655799968,24502.08783384
2022-05-26,09:49:17.000,146,9587901,-475,0,1653558556,6285.017930789996,-1150.860067319998,24502.08783384
2022-05-26,09:49:18.000,146,9587880,565,0,1653558557,6285.044876029999,-1150.8671164499974,24502.129756560003
2022-05-26,09:49:19.000,146,9587808,-795,0,1653558558,6285.139184369997,-1150.8671164499974,24502.27648608
2022-05-26,09:49:20.000,146,9587854,-795,0,1653558559,6285.139184369997,-1150.8671164499974,24502.297447440003
2022-05-26,09:49:21.000,146,9587836,605,0,1653558560,6285.132448059994,-1150.8671164499974,24502.248537600004
2022-05-26,09:49:22.000,146,9587852,-795,0,1653558561,6285.031403409994,-1150.8530181899987,24502.122769440008
2022-05-26,09:49:23.000,146,9587874,205,0,1653558562,6285.0987665099965,-1150.8671164499974,24502.199627760005
2022-05-26,09:49:24.000,146,9587922,285,0,1653558563,6285.092030199994,-1150.8459690599993,24502.227576240002
2022-05-26,09:49:25.000,146,9587871,-795,0,1653558564,6285.085293889999,-1150.817772540002,24502.20661488
2022-05-26,09:49:26.000,146,9587863,-795,0,1653558565,6285.031403409994,-1150.817772540002,24502.115782319997
2022-05-26,09:49:27.000,146,9587868,525,0,1653558566,6285.085293889999,-1150.817772540002,24502.18565352
2022-05-26,09:49:28.000,146,9587877,-795,0,1653558567,6285.172865919994,-1150.8107234099953,24502.27648608
2022-05-26,09:49:29.000,146,9587869,605,0,1653558568,6285.152656989994,-1150.7754777599985,24502.283473199997
2022-05-26,09:49:30.000,146,9587961,-795,0,1653558569,6285.105502819999,-1150.7966251499965,24502.27648608
2022-05-26,09:49:31.000,146,9587849,-795,0,1653558570,6285.085293889999,-1150.7754777599985,24502.199627760005
2022-05-26,09:49:32.000,146,9587887,-795,0,1653558571,6285.044876029999,-1150.7754777599985,24502.171679280007
2022-05-26,09:49:33.000,146,9587845,-795,0,1653558572,6285.024667099999,-1150.7754777599985,24502.18565352
2022-05-26,09:49:34.000,146,9587881,165,0,1653558573,6285.118975439997,-1150.7261338499957,24502.27648608
2022-05-26,09:49:35.000,146,9587854,-795,0,1653558574,6285.139184369997,-1150.7261338499957,24502.290460320008
2022-05-26,09:49:36.000,146,9587896,-155,0,1653558575,6285.118975439997,-1150.7402321100017,24502.269498960006
2022-05-26,09:49:37.000,146,9587902,-795,0,1653558576,6285.058348649996,-1150.7331829800023,24502.13674368
2022-05-26,09:49:38.000,146,9587909,165,0,1653558577,6285.105502819999,-1150.7331829800023,24502.27648608
2022-05-26,09:49:39.000,146,9587850,725,0,1653558578,6285.105502819999,-1150.7331829800023,24502.234563359998
2022-05-26,09:49:40.000,146,9587885,-795,0,1653558579,6285.078557579996,-1150.7049864599976,24502.199627760005
2022-05-26,09:49:41.000,146,9587923,685,0,1653558580,6284.9842492399985,-1150.7190847199963,24502.129756560003
2022-05-26,09:49:42.000,146,9587884,565,0,1653558581,6284.896677209996,-1150.6979373299982,24502.038924
2022-05-26,09:49:43.000,146,9587824,-795,0,1653558582,6285.017930789996,-1150.6979373299982,24502.171679280007
2022-05-26,09:49:44.000,146,9587824,-795,0,1653558583,6285.125711749999,-1150.6979373299982,24502.27648608
2022-05-26,09:49:45.000,146,9587957,-795,0,1653558584,6285.112239129994,-1150.6838390699995,24502.332383039997
2022-05-26,09:49:46.000,146,9587980,765,0,1653558585,6285.132448059994,-1150.6626916800014,24502.283473199997
2022-05-26,09:49:47.000,146,9587863,-595,0,1653558586,6285.017930789996,-1150.6626916800014,24502.129756560003
2022-05-26,09:49:48.000,146,9587860,1125,0,1653558587,6285.044876029999,-1150.6626916800014,24502.19264064001
2022-05-26,09:49:49.000,146,9587933,-595,0,1653558588,6285.132448059994,-1150.6626916800014,24502.25552472
2022-05-26,09:49:50.000,146,9587943,365,0,1653558589,6285.132448059994,-1150.6626916800014,24502.32539592
2022-05-26,09:49:51.000,146,9587903,-795,0,1653558590,6285.159393299997,-1150.6697408100008,24502.32539592
2022-05-26,09:49:52.000,146,9587870,-795,0,1653558591,6285.172865919994,-1150.641544289996,24502.290460320008
2022-05-26,09:49:53.000,146,9587846,-795,0,1653558592,6285.132448059994,-1150.6697408100008,24502.213601999996
2022-05-26,09:49:54.000,146,9587971,-635,0,1653558593,6285.166129609999,-1150.6344951599967,24502.227576240002
2022-05-26,09:49:55.000,146,9587853,-795,0,1653558594,6285.132448059994,-1150.6344951599967,24502.24155048001
2022-05-26,09:49:56.000,146,9587883,-795,0,1653558595,6285.092030199994,-1150.6626916800014,24502.220589120006
2022-05-26,09:49:57.000,146,9587894,-795,0,1653558596,6285.017930789996,-1150.6344951599967,24502.094820959996
2022-05-26,09:49:58.000,146,9587905,85,0,1653558597,6285.092030199994,-1150.6485934199954,24502.164692159997
2022-05-26,09:49:59.000,146,9587855,-795,0,1653558598,6285.179602229997,-1150.641544289996,24502.30443456
2022-05-26,09:50:00.000,146,9587836,-795,0,1653558599,6285.220020089997,-1150.641544289996,24502.3533444
2022-05-26,09:50:01.000,146,9587798,-795,0,1653558600,6285.226756399992,-1150.6274460299974,24502.332383039997
2022-05-26,09:50:02.000,146,9587956,-795,0,1653558601,6285.105502819999,-1150.6344951599967,24502.213601999996
2022-05-26,09:50:03.000,146,9587936,-795,0,1653558602,6285.132448059994,-1150.6344951599967,24502.262511839996
2022-05-26,09:50:04.000,146,9587802,-795,0,1653558603,6285.125711749999,-1150.5851512500012,24502.25552472
2022-05-26,09:50:05.000,146,9587854,-795,0,1653558604,6285.179602229997,-1150.59924951,24502.213601999996
2022-05-26,09:50:06.000,146,9587823,-795,0,1653558605,6285.105502819999,-1150.620396899998,24502.20661488
2022-05-26,09:50:07.000,146,9587830,-795,0,1653558606,6285.118975439997,-1150.6133477699987,24502.269498960006
2022-05-26,09:50:08.000,146,9587827,725,0,1653558607,6285.220020089997,-1150.620396899998,24502.3533444
2022-05-26,09:50:09.000,146,9587918,-235,0,1653558608,6285.206547469992,-1150.6062986399993,24502.346357280003
2022-05-26,09:50:10.000,146,9587830,285,0,1653558609,6285.2132837799945,-1150.620396899998,24502.339370160007
2022-05-26,09:50:11.000,146,9587898,-795,0,1653558610,6285.179602229997,-1150.5851512500012,24502.290460320008
2022-05-26,09:50:12.000,146,9587875,-795,0,1653558611,6285.105502819999,-1150.6062986399993,24502.18565352
2022-05-26,09:50:13.000,146,9587844,565,0,1653558612,6285.125711749999,-1150.620396899998,24502.234563359998
2022-05-26,09:50:14.000,146,9587891,-795,0,1653558613,6285.199811159997,-1150.59924951,24502.290460320008
2022-05-26,09:50:15.000,146,9587893,-155,0,1653558614,6285.220020089997,-1150.5710529899952,24502.395267120002
2022-05-26,09:50:16.000,146,9587966,-795,0,1653558615,6285.2132837799945,-1150.59924951,24502.339370160007
2022-05-26,09:50:17.000,146,9587916,-354,0,1653558616,6285.166129609999,-1150.5851512500012,24502.290460320008
2022-05-26,09:50:18.000,146,9587910,-795,0,1653558617,6285.240229019997,-1150.59924951,24502.318408800005
2022-05-26,09:50:19.000,146,9587884,-795,0,1653558618,6285.179602229997,-1150.5781021200019,24502.30443456
2022-05-26,09:50:20.000,146,9587911,-195,0,1653558619,6285.186338539999,-1150.5781021200019,24502.32539592
2022-05-26,09:50:21.000,146,9587892,-795,0,1653558620,6285.186338539999,-1150.5851512500012,24502.297447440003
2022-05-26,09:50:22.000,146,9587862,565,0,1653558621,6285.0987665099965,-1150.5781021200019,24502.227576240002
2022-05-26,09:50:23.000,146,9587848,-795,0,1653558622,6285.139184369997,-1150.5922003800006,24502.248537600004
2022-05-26,09:50:24.000,146,9587847,-795,0,1653558623,6285.226756399992,-1150.5922003800006,24502.37430576
2022-05-26,09:50:25.000,146,9587849,-795,0,1653558624,6285.233492709995,-1150.5640038599959,24502.37430576
2022-05-26,09:50:26.000,146,9587881,-35,0,1653558625,6285.220020089997,-1150.5710529899952,24502.36033152001
2022-05-26,09:50:27.000,146,9587848,-795,0,1653558626,6285.125711749999,-1150.5781021200019,24502.19264064001
2022-05-26,09:50:28.000,146,9587871,-274,0,1653558627,6285.172865919994,-1150.5428564699978,24502.164692159997
2022-05-26,09:50:29.000,146,9587860,-795,0,1653558628,6285.206547469992,-1150.5499055999971,24502.25552472
2022-05-26,09:50:30.000,146,9587862,165,0,1653558629,6285.220020089997,-1150.5499055999971,24502.30443456
2022-05-26,09:50:31.000,146,9587825,725,0,1653558630,6285.220020089997,-1150.5428564699978,24502.367318640005
2022-05-26,09:50:32.000,146,9587958,-795,0,1653558631,6285.179602229997,-1150.5499055999971,24502.318408800005
2022-05-26,09:50:33.000,146,9587888,-795,0,1653558632,6285.139184369997,-1150.5428564699978,24502.24155048001
2022-05-26,09:50:34.000,146,9587905,-795,0,1653558633,6285.246965329992,-1150.5499055999971,24502.27648608
2022-05-26,09:50:35.000,146,9587784,-795,0,1653558634,6285.172865919994,-1150.5569547299965,24502.332383039997
2022-05-26,09:50:36.000,146,9587840,-595,0,1653558635,6285.199811159997,-1150.5569547299965,24502.30443456
2022-05-26,09:50:37.000,146,9587853,-555,0,1653558636,6285.112239129994,-1150.5640038599959,24502.25552472
2022-05-26,09:50:38.000,146,9587888,924,0,1653558637,6285.139184369997,-1150.5499055999971,24502.25552472
2022-05-26,09:50:39.000,146,9587798,325,0,1653558638,6285.2132837799945,-1150.5428564699978,24502.37430576
2022-05-26,09:50:40.000,146,9587874,445,0,1653558639,6285.233492709995,-1150.5358073399984,24502.3533444
2022-05-26,09:50:41.000,146,9587879,404,0,1653558640,6285.233492709995,-1150.5358073399984,24502.36033152001
2022-05-26,09:50:42.000,146,9587925,-795,0,1653558641,6285.145920679999,-1150.5569547299965,24502.27648608
2022-05-26,09:50:43.000,146,9587924,325,0,1653558642,6285.058348649996,-1150.5499055999971,24502.143730799995
2022-05-26,09:50:44.000,146,9587892,-795,0,1653558643,6285.145920679999,-1150.5640038599959,24502.30443456
2022-05-26,09:50:45.000,146,9587877,205,0,1653558644,6285.145920679999,-1150.5569547299965,24502.30443456
2022-05-26,09:50:46.000,146,9587823,1045,0,1653558645,6285.125711749999,-1150.5781021200019,24502.25552472
2022-05-26,09:50:47.000,146,9587837,485,0,1653558646,6285.159393299997,-1150.5781021200019,24502.269498960006
2022-05-26,09:50:48.000,146,9587826,-795,0,1653558647,6285.199811159997,-1150.5569547299965,24502.395267120002
2022-05-26,09:50:49.000,146,9587827,-795,0,1653558648,6285.186338539999,-1150.528758209999,24502.367318640005
2022-05-26,09:50:50.000,146,9587855,85,0,1653558649,6285.152656989994,-1150.528758209999,24502.3533444
2022-05-26,09:50:51.000,146,9587865,-555,0,1653558650,6285.145920679999,-1150.528758209999,24502.290460320008
2022-05-26,09:50:52.000,146,9587862,1205,0,1653558651,6285.092030199994,-1150.5217090799997,24502.24155048001
2022-05-26,09:50:53.000,146,9587848,-795,0,1653558652,6285.132448059994,-1150.5217090799997,24502.227576240002
2022-05-26,09:50:54.000,146,9587939,-795,0,1653558653,6285.186338539999,-1150.4935125600023,24502.318408800005
2022-05-26,09:50:55.000,146,9587880,-795,0,1653558654,6285.2132837799945,-1150.5146599500004,24502.367318640005
2022-05-26,09:50:56.000,146,9587842,-795,0,1653558655,6285.179602229997,-1150.4935125600023,24502.367318640005
2022-05-26,09:50:57.000,146,9587797,-795,0,1653558656,6285.145920679999,-1150.4653160399976,24502.311421679995
2022-05-26,09:50:58.000,146,9587835,-795,0,1653558657,6285.193074849994,-1150.4653160399976,24502.37430576
2022-05-26,09:50:59.000,146,9587854,-795,0,1653558658,6285.186338539999,-1150.4512177799988,24502.311421679995
2022-05-26,09:51:00.000,146,9587894,-795,0,1653558659,6285.199811159997,-1150.4512177799988,24502.318408800005
2022-05-26,09:51:01.000,146,9587878,-795,0,1653558660,6285.186338539999,-1150.415972130002,24502.367318640005
2022-05-26,09:51:02.000,146,9587840,1405,0,1653558661,6285.172865919994,-1150.4300703900008,24502.30443456
2022-05-26,09:51:03.000,146,9587861,885,0,1653558662,6285.166129609999,-1150.415972130002,24502.269498960006
2022-05-26,09:51:04.000,146,9587848,-795,0,1653558663,6285.260437949997,-1150.3877756099973,24502.416228480004
2022-05-26,09:51:05.000,146,9587858,565,0,1653558664,6285.246965329992,-1150.380726479998,24502.430202719996
2022-05-26,09:51:06.000,146,9587902,805,0,1653558665,6285.233492709995,-1150.380726479998,24502.388280000006
2022-05-26,09:51:07.000,146,9587917,805,0,1653558666,6285.065084959999,-1150.3736773499986,24502.25552472
2022-05-26,09:51:08.000,146,9587993,-795,0,1653558667,6285.159393299997,-1150.35957909,24502.283473199997
2022-05-26,09:51:09.000,146,9587859,-795,0,1653558668,6285.206547469992,-1150.3454808300012,24502.36033152001
2022-05-26,09:51:10.000,146,9587884,-795,0,1653558669,6285.2132837799945,-1150.3454808300012,24502.402254239998
2022-05-26,09:51:11.000,146,9587887,-795,0,1653558670,6285.287383189992,-1150.3525299600005,24502.430202719996
2022-05-26,09:51:12.000,146,9587889,685,0,1653558671,6285.253701639995,-1150.3525299600005,24502.465138320003
2022-05-26,09:51:13.000,146,9587863,-795,0,1653558672,6285.226756399992,-1150.3525299600005,24502.339370160007
2022-05-26,09:51:14.000,146,9587965,-795,0,1653558673,6285.273910569995,-1150.3243334399958,24502.37430576
2022-05-26,09:51:15.000,146,9587845,685,0,1653558674,6285.253701639995,-1150.35957909,24502.339370160007
2022-05-26,09:51:16.000,146,9587829,-235,0,1653558675,6285.267174259992,-1150.3454808300012,24502.36033152001
2022-05-26,09:51:17.000,146,9587885,485,0,1653558676,6285.186338539999,-1150.3313825699952,24502.297447440003
2022-05-26,09:51:18.000,146,9587879,565,0,1653558677,6285.206547469992,-1150.3172843099965,24502.290460320008
2022-05-26,09:51:19.000,146,9587853,-795,0,1653558678,6285.287383189992,-1150.2961369199984,24502.458151200008
2022-05-26,09:51:20.000,146,9587879,765,0,1653558679,6285.3075921199925,-1150.2961369199984,24502.430202719996
2022-05-26,09:51:21.000,146,9587847,-795,0,1653558680,6285.300855809997,-1150.2820386599997,24502.451164079997
2022-05-26,09:51:22.000,146,9587883,285,0,1653558681,6285.193074849994,-1150.2820386599997,24502.269498960006
2022-05-26,09:51:23.000,146,9587829,285,0,1653558682,6285.220020089997,-1150.289087789999,24502.30443456
2022-05-26,09:51:24.000,146,9587860,-795,0,1653558683,6285.240229019997,-1150.267940400001,24502.395267120002
2022-05-26,09:51:25.000,146,9587853,-235,0,1653558684,6285.233492709995,-1150.289087789999,24502.36033152001
2022-05-26,09:51:26.000,146,9587887,-795,0,1653558685,6285.186338539999,-1150.2749895300003,24502.297447440003
2022-05-26,09:51:27.000,146,9587920,-795,0,1653558686,6285.240229019997,-1150.2467930099956,24502.381292879996
2022-05-26,09:51:28.000,146,9587898,-795,0,1653558687,6285.294119499995,-1150.2467930099956,24502.479112559995
2022-05-26,09:51:29.000,146,9587837,-795,0,1653558688,6285.253701639995,-1150.2397438799962,24502.430202719996
2022-05-26,09:51:30.000,146,9587866,-795,0,1653558689,6285.2132837799945,-1150.2326947499969,24502.44417696
2022-05-26,09:51:31.000,146,9587844,885,0,1653558690,6285.233492709995,-1150.2115473599988,24502.367318640005
2022-05-26,09:51:32.000,146,9587852,-795,0,1653558691,6285.172865919994,-1150.2185964899982,24502.32539592
2022-05-26,09:51:33.000,146,9587873,445,0,1653558692,6285.145920679999,-1150.2256456199975,24502.311421679995
2022-05-26,09:51:34.000,146,9587910,-795,0,1653558693,6285.240229019997,-1150.2044982299994,24502.437189840006
2022-05-26,09:51:35.000,146,9587856,605,0,1653558694,6285.226756399992,-1150.2115473599988,24502.44417696
2022-05-26,09:51:36.000,146,9587831,-795,0,1653558695,6285.206547469992,-1150.2044982299994,24502.465138320003
2022-05-26,09:51:37.000,146,9587834,-795,0,1653558696,6285.166129609999,-1150.2256456199975,24502.367318640005
2022-05-26,09:51:38.000,146,9587901,1125,0,1653558697,6285.199811159997,-1150.2185964899982,24502.47212544
2022-05-26,09:51:39.000,146,9587934,-515,0,1653558698,6285.199811159997,-1150.2397438799962,24502.395267120002
2022-05-26,09:51:40.000,146,9587888,-795,0,1653558699,6285.186338539999,-1150.2397438799962,24502.44417696
2022-05-26,09:51:41.000,146,9587883,-795,0,1653558700,6285.159393299997,-1150.2538421400022,24502.416228480004
2022-05-26,09:51:42.000,146,9587873,1085,0,1653558701,6285.125711749999,-1150.2608912700016,24502.36033152001
2022-05-26,09:51:43.000,146,9587815,205,0,1653558702,6285.118975439997,-1150.267940400001,24502.332383039997
2022-05-26,09:51:44.000,146,9587943,805,0,1653558703,6285.085293889999,-1150.267940400001,24502.36033152001
2022-05-26,09:51:45.000,146,9587873,725,0,1653558704,6285.2132837799945,-1150.267940400001,24502.4930868
2022-05-26,09:51:46.000,146,9587893,-795,0,1653558705,6285.186338539999,-1150.2749895300003,24502.458151200008
2022-05-26,09:51:47.000,146,9587851,-795,0,1653558706,6285.078557579996,-1150.3031860499977,24502.269498960006
2022-05-26,09:51:48.000,146,9587874,445,0,1653558707,6285.105502819999,-1150.3031860499977,24502.339370160007
2022-05-26,09:51:49.000,146,9587929,445,0,1653558708,6285.199811159997,-1150.2961369199984,24502.381292879996
2022-05-26,09:51:50.000,146,9587861,-795,0,1653558709,6285.179602229997,-1150.289087789999,24502.465138320003
2022-05-26,09:51:51.000,146,9587867,-795,0,1653558710,6285.2132837799945,-1150.310235179997,24502.500073919997
2022-05-26,09:51:52.000,146,9587825,685,0,1653558711,6285.166129609999,-1150.289087789999,24502.395267120002
2022-05-26,09:51:53.000,146,9587878,-795,0,1653558712,6285.0987665099965,-1150.2961369199984,24502.381292879996
2022-05-26,09:51:54.000,146,9587855,-795,0,1653558713,6285.152656989994,-1150.289087789999,24502.465138320003
2022-05-26,09:51:55.000,146,9587880,-795,0,1653558714,6285.132448059994,-1150.2749895300003,24502.37430576
2022-05-26,09:51:56.000,146,9587837,-795,0,1653558715,6285.112239129994,-1150.267940400001,24502.367318640005
2022-05-26,09:51:57.000,146,9587890,205,0,1653558716,6285.071821269994,-1150.2820386599997,24502.30443456
2022-05-26,09:51:58.000,146,9587854,-795,0,1653558717,6285.044876029999,-1150.2608912700016,24502.269498960006
2022-05-26,09:51:59.000,146,9587899,485,0,1653558718,6285.152656989994,-1150.2397438799962,24502.465138320003
2022-05-26,09:52:00.000,146,9587891,-795,0,1653558719,6285.159393299997,-1150.2397438799962,24502.465138320003
2022-05-26,09:52:01.000,146,9587817,-795,0,1653558720,6285.139184369997,-1150.2185964899982,24502.486099680005
2022-05-26,09:52:02.000,146,9587938,-795,0,1653558721,6285.031403409994,-1150.1903999700007,24502.32539592
2022-05-26,09:52:03.000,146,9587840,-795,0,1653558722,6285.078557579996,-1150.1974491,24502.37430576
2022-05-26,09:52:04.000,146,9587849,-195,0,1653558723,6285.118975439997,-1150.1974491,24502.40924136001
2022-05-26,09:52:05.000,146,9587871,-795,0,1653558724,6285.145920679999,-1150.1833508400014,24502.40924136001
2022-05-26,09:52:06.000,146,9587839,-595,0,1653558725,6285.0987665099965,-1150.1692525799954,24502.36033152001
2022-05-26,09:52:07.000,146,9587851,525,0,1653558726,6285.071821269994,-1150.1551543199967,24502.311421679995
2022-05-26,09:52:08.000,146,9587895,-795,0,1653558727,6285.152656989994,-1150.1551543199967,24502.44417696
2022-05-26,09:52:09.000,146,9587852,-795,0,1653558728,6285.139184369997,-1150.1551543199967,24502.486099680005
2022-05-26,09:52:10.000,146,9587930,124,0,1653558729,6285.132448059994,-1150.1340069299986,24502.4930868
2022-05-26,09:52:11.000,146,9587900,-795,0,1653558730,6285.125711749999,-1150.1551543199967,24502.40924136001
2022-05-26,09:52:12.000,146,9587876,924,0,1653558731,6285.051612339994,-1150.1199086699999,24502.311421679995
2022-05-26,09:52:13.000,146,9587869,-795,0,1653558732,6285.058348649996,-1150.0987612800018,24502.30443456
2022-05-26,09:52:14.000,146,9587883,-795,0,1653558733,6285.179602229997,-1150.1128595400005,24502.430202719996
2022-05-26,09:52:15.000,146,9587883,-795,0,1653558734,6285.2132837799945,-1150.1058104100011,24502.458151200008
2022-05-26,09:52:16.000,146,9587840,-795,0,1653558735,6285.226756399992,-1150.0564664999984,24502.47212544
2022-05-26,09:52:17.000,146,9587808,-795,0,1653558736,6285.186338539999,-1150.0423682399996,24502.36033152001
2022-05-26,09:52:18.000,146,9587880,965,0,1653558737,6285.246965329992,-1150.049417369999,24502.44417696
2022-05-26,09:52:19.000,146,9587896,-795,0,1653558738,6285.199811159997,-1150.0423682399996,24502.44417696
2022-05-26,09:52:20.000,146,9587796,-795,0,1653558739,6285.206547469992,-1150.049417369999,24502.451164079997
2022-05-26,09:52:21.000,146,9587917,-795,0,1653558740,6285.2132837799945,-1150.0141717200022,24502.430202719996
2022-05-26,09:52:22.000,146,9587823,-795,0,1653558741,6285.2132837799945,-1150.0141717200022,24502.465138320003
2022-05-26,09:52:23.000,146,9587873,-795,0,1653558742,6285.199811159997,-1150.0071225899956,24502.381292879996
2022-05-26,09:52:24.000,146,9587833,-795,0,1653558743,6285.233492709995,-1149.9930243299968,24502.332383039997
2022-05-26,09:52:25.000,146,9587887,-795,0,1653558744,6285.287383189992,-1149.9789260699981,24502.535009520005
2022-05-26,09:52:26.000,146,9587917,-795,0,1653558745,6285.300855809997,-1149.9789260699981,24502.500073919997
2022-05-26,09:52:27.000,146,9587874,285,0,1653558746,6285.273910569995,-1149.9718769399988,24502.4232156
2022-05-26,09:52:28.000,146,9587887,245,0,1653558747,6285.226756399992,-1149.9718769399988,24502.3533444
2022-05-26,09:52:29.000,146,9587862,-795,0,1653558748,6285.267174259992,-1149.9648278099994,24502.30443456
2022-05-26,09:52:30.000,146,9587847,525,0,1653558749,6285.3412736699975,-1149.95777868,24502.465138320003
2022-05-26,09:52:31.000,146,9587907,-795,0,1653558750,6285.334537359995,-1149.9436804200013,24502.500073919997
2022-05-26,09:52:32.000,146,9587849,-635,0,1653558751,6285.321064739997,-1149.95777868,24502.52103528
2022-05-26,09:52:33.000,146,9587799,5,0,1653558752,6285.321064739997,-1149.9718769399988,24502.430202719996
2022-05-26,09:52:34.000,146,9587849,-795,0,1653558753,6285.3614825999975,-1149.95777868,24502.52802240001
2022-05-26,09:52:35.000,146,9587883,-795,0,1653558754,6285.321064739997,-1149.9295821599953,24502.4930868
2022-05-26,09:52:36.000,146,9587847,-795,0,1653558755,6285.3412736699975,-1149.95777868,24502.47212544
2022-05-26,09:52:37.000,146,9587866,445,0,1653558756,6285.226756399992,-1149.936631290002,24502.402254239998
2022-05-26,09:52:38.000,146,9587892,-795,0,1653558757,6285.226756399992,-1149.95777868,24502.451164079997
2022-05-26,09:52:39.000,146,9587838,-795,0,1653558758,6285.193074849994,-1149.9507295500007,24502.4232156
2022-05-26,09:52:40.000,146,9587845,-795,0,1653558759,6285.327801049993,-1149.9507295500007,24502.597893599996
2022-05-26,09:52:41.000,146,9587872,-795,0,1653558760,6285.327801049993,-1149.9648278099994,24502.604880720006
2022-05-26,09:52:42.000,146,9587893,-795,0,1653558761,6285.246965329992,-1149.9859751999975,24502.465138320003
2022-05-26,09:52:43.000,146,9587859,-795,0,1653558762,6285.267174259992,-1150.0071225899956,24502.507061040007
2022-05-26,09:52:44.000,146,9587863,-515,0,1653558763,6285.253701639995,-1149.9718769399988,24502.52103528
2022-05-26,09:52:45.000,146,9587946,-795,0,1653558764,6285.152656989994,-1149.9859751999975,24502.416228480004
2022-05-26,09:52:46.000,146,9587924,-795,0,1653558765,6285.2132837799945,-1150.0071225899956,24502.52103528
2022-05-26,09:52:47.000,146,9587937,-795,0,1653558766,6285.233492709995,-1150.0071225899956,24502.479112559995
2022-05-26,09:52:48.000,146,9587832,-795,0,1653558767,6285.3075921199925,-1150.0141717200022,24502.59090648
2022-05-26,09:52:49.000,146,9587899,5,0,1653558768,6285.3075921199925,-1150.0353191100003,24502.569945119998
2022-05-26,09:52:50.000,146,9587868,445,0,1653558769,6285.260437949997,-1150.028269980001,24502.562958000002
2022-05-26,09:52:51.000,146,9587862,-475,0,1653558770,6285.220020089997,-1150.0212208500016,24502.562958000002
2022-05-26,09:52:52.000,146,9587890,285,0,1653558771,6285.193074849994,-1150.0212208500016,24502.416228480004
2022-05-26,09:52:53.000,146,9587807,-274,0,1653558772,6285.199811159997,-1150.0212208500016,24502.395267120002
2022-05-26,09:52:54.000,146,9587890,-795,0,1653558773,6285.240229019997,-1150.028269980001,24502.535009520005
2022-05-26,09:52:55.000,146,9587806,165,0,1653558774,6285.246965329992,-1150.0423682399996,24502.54199664
2022-05-26,09:52:56.000,146,9587868,-795,0,1653558775,6285.240229019997,-1150.0141717200022,24502.500073919997
2022-05-26,09:52:57.000,146,9587802,-795,0,1653558776,6285.186338539999,-1150.0353191100003,24502.514048160003
2022-05-26,09:52:58.000,146,9587930,-795,0,1653558777,6285.233492709995,-1150.0423682399996,24502.52103528
2022-05-26,09:52:59.000,146,9587912,965,0,1653558778,6285.2132837799945,-1150.0141717200022,24502.500073919997
2022-05-26,09:53:00.000,146,9587844,-795,0,1653558779,6285.166129609999,-1150.0212208500016,24502.500073919997
2022-05-26,09:53:01.000,146,9587848,645,0,1653558780,6285.199811159997,-1150.0212208500016,24502.507061040007
2022-05-26,09:53:02.000,146,9587846,605,0,1653558781,6285.125711749999,-1150.028269980001,24502.47212544
2022-05-26,09:53:03.000,146,9587941,1205,0,1653558782,6285.125711749999,-1150.0141717200022,24502.430202719996
2022-05-26,09:53:04.000,146,9587830,-795,0,1653558783,6285.220020089997,-1150.0000734599962,24502.59090648
2022-05-26,09:53:05.000,146,9587846,885,0,1653558784,6285.199811159997,-1149.9648278099994,24502.569945119998
2022-05-26,09:53:06.000,146,9587836,-795,0,1653558785,6285.206547469992,-1149.9648278099994,24502.500073919997
2022-05-26,09:53:07.000,146,9587873,445,0,1653558786,6285.125711749999,-1149.9718769399988,24502.40924136001
2022-05-26,09:53:08.000,146,9587884,485,0,1653558787,6285.118975439997,-1149.9859751999975,24502.430202719996
2022-05-26,09:53:09.000,146,9587882,404,0,1653558788,6285.226756399992,-1149.95777868,24502.4232156
2022-05-26,09:53:10.000,146,9587847,-795,0,1653558789,6285.2132837799945,-1149.9718769399988,24502.507061040007
2022-05-26,09:53:11.000,146,9587843,-795,0,1653558790,6285.273910569995,-1149.9648278099994,24502.61186784
2022-05-26,09:53:12.000,146,9587825,-315,0,1653558791,6285.260437949997,-1149.95777868,24502.57693224001
2022-05-26,09:53:13.000,146,9587860,445,0,1653558792,6285.186338539999,-1149.95777868,24502.44417696
2022-05-26,09:53:14.000,146,9587869,-795,0,1653558793,6285.253701639995,-1149.9648278099994,24502.54199664
2022-05-26,09:53:15.000,146,9587858,924,0,1653558794,6285.226756399992,-1149.95777868,24502.54199664
2022-05-26,09:53:16.000,146,9587850,-35,0,1653558795,6285.233492709995,-1149.9436804200013,24502.514048160003
2022-05-26,09:53:17.000,146,9587870,-795,0,1653558796,6285.186338539999,-1149.9295821599953,24502.430202719996
2022-05-26,09:53:18.000,146,9587886,-795,0,1653558797,6285.206547469992,-1149.922533029996,24502.47212544
2022-05-26,09:53:19.000,146,9587872,565,0,1653558798,6285.287383189992,-1149.9154838999966,24502.597893599996
2022-05-26,09:53:20.000,146,9587872,-195,0,1653558799,6285.294119499995,-1149.8943365099985,24502.61186784
2022-05-26,09:53:21.000,146,9587923,-795,0,1653558800,6285.267174259992,-1149.8943365099985,24502.61186784
2022-05-26,09:53:22.000,146,9587905,45,0,1653558801,6285.199811159997,-1149.8802382499998,24502.430202719996
2022-05-26,09:53:23.000,146,9587908,365,0,1653558802,6285.220020089997,-1149.8802382499998,24502.507061040007
2022-05-26,09:53:24.000,146,9587847,525,0,1653558803,6285.246965329992,-1149.8590908600017,24502.507061040007
2022-05-26,09:53:25.000,146,9587940,445,0,1653558804,6285.240229019997,-1149.852041729995,24502.555970880006
2022-05-26,09:53:26.000,146,9587866,-195,0,1653558805,6285.152656989994,-1149.8731891200005,24502.52103528
2022-05-26,09:53:27.000,146,9587920,885,0,1653558806,6285.206547469992,-1149.8590908600017,24502.569945119998
2022-05-26,09:53:28.000,146,9587849,1125,0,1653558807,6285.267174259992,-1149.8379434699964,24502.674751920007
2022-05-26,09:53:29.000,146,9587851,-195,0,1653558808,6285.240229019997,-1149.809746949999,24502.66077768
2022-05-26,09:53:30.000,146,9587941,-795,0,1653558809,6285.267174259992,-1149.8167960799983,24502.625842080008
2022-05-26,09:53:31.000,146,9587831,-795,0,1653558810,6285.193074849994,-1149.8167960799983,24502.61186784
2022-05-26,09:53:32.000,146,9587843,-795,0,1653558811,6285.152656989994,-1149.8167960799983,24502.47212544
2022-05-26,09:53:33.000,146,9587880,45,0,1653558812,6285.139184369997,-1149.8026978199996,24502.562958000002
2022-05-26,09:53:34.000,146,9587875,-795,0,1653558813,6285.233492709995,-1149.7745013000022,24502.618854959997
2022-05-26,09:53:35.000,146,9587823,-795,0,1653558814,6285.260437949997,-1149.7745013000022,24502.69571328001
2022-05-26,09:53:36.000,146,9587931,445,0,1653558815,6285.246965329992,-1149.7674521699955,24502.667764799997
2022-05-26,09:53:37.000,146,9587898,645,0,1653558816,6285.220020089997,-1149.7885995600009,24502.61186784
2022-05-26,09:53:38.000,146,9587880,-235,0,1653558817,6285.246965329992,-1149.7604030399962,24502.69571328001
2022-05-26,09:53:39.000,146,9587858,-195,0,1653558818,6285.260437949997,-1149.7533539099968,24502.59090648
2022-05-26,09:53:40.000,146,9587872,-795,0,1653558819,6285.260437949997,-1149.7463047799974,24502.63981632
2022-05-26,09:53:41.000,146,9587868,124,0,1653558820,6285.287383189992,-1149.7533539099968,24502.653790560005
2022-05-26,09:53:42.000,146,9587834,-795,0,1653558821,6285.246965329992,-1149.7463047799974,24502.618854959997
2022-05-26,09:53:43.000,146,9587852,-395,0,1653558822,6285.220020089997,-1149.7674521699955,24502.625842080008
2022-05-26,09:53:44.000,146,9587836,-795,0,1653558823,6285.300855809997,-1149.739255649998,24502.681739040003
2022-05-26,09:53:45.000,146,9587808,965,0,1653558824,6285.327801049993,-1149.7745013000022,24502.716674639996
2022-05-26,09:53:46.000,146,9587920,845,0,1653558825,6285.179602229997,-1149.7463047799974,24502.535009520005
2022-05-26,09:53:47.000,146,9587906,645,0,1653558826,6285.206547469992,-1149.8026978199996,24502.500073919997
2022-05-26,09:53:48.000,146,9587886,-795,0,1653558827,6285.253701639995,-1149.7885995600009,24502.625842080008
2022-05-26,09:53:49.000,146,9587893,-795,0,1653558828,6285.3075921199925,-1149.7745013000022,24502.632829200003
2022-05-26,09:53:50.000,146,9587829,-795,0,1653558829,6285.3075921199925,-1149.7885995600009,24502.70968752
2022-05-26,09:53:51.000,146,9587825,205,0,1653558830,6285.348009979993,-1149.7956486900002,24502.772571600006
2022-05-26,09:53:52.000,146,9587835,525,0,1653558831,6285.327801049993,-1149.8167960799983,24502.751610240004
2022-05-26,09:53:53.000,146,9587853,-795,0,1653558832,6285.280646879997,-1149.8238452099977,24502.68872616
2022-05-26,09:53:54.000,146,9587928,-795,0,1653558833,6285.3412736699975,-1149.8026978199996,24502.730648880002
2022-05-26,09:53:55.000,146,9587889,285,0,1653558834,6285.300855809997,-1149.8026978199996,24502.70968752
2022-05-26,09:53:56.000,146,9587828,-795,0,1653558835,6285.3412736699975,-1149.7956486900002,24502.69571328001
2022-05-26,09:53:57.000,146,9587809,-795,0,1653558836,6285.267174259992,-1149.7956486900002,24502.618854959997
2022-05-26,09:53:58.000,146,9587885,-795,0,1653558837,6285.240229019997,-1149.8167960799983,24502.653790560005
2022-05-26,09:53:59.000,146,9587793,-795,0,1653558838,6285.321064739997,-1149.809746949999,24502.765584479996
2022-05-26,09:54:00.000,146,9587862,445,0,1653558839,6285.321064739997,-1149.809746949999,24502.800520080003
2022-05-26,09:54:01.000,146,9587853,805,0,1653558840,6285.327801049993,-1149.8167960799983,24502.77955872
2022-05-26,09:54:02.000,146,9587927,445,0,1653558841,6285.240229019997,-1149.7956486900002,24502.667764799997
2022-05-26,09:54:03.000,146,9587844,5,0,1653558842,6285.267174259992,-1149.8167960799983,24502.730648880002
2022-05-26,09:54:04.000,146,9587889,-795,0,1653558843,6285.287383189992,-1149.7956486900002,24502.716674639996
2022-05-26,09:54:05.000,146,9587861,485,0,1653558844,6285.253701639995,-1149.8026978199996,24502.70968752
2022-05-26,09:54:06.000,146,9587929,-354,0,1653558845,6285.206547469992,-1149.7885995600009,24502.716674639996
2022-05-26,09:54:07.000,146,9587882,445,0,1653558846,6285.267174259992,-1149.7956486900002,24502.702700400005
2022-05-26,09:54:08.000,146,9587900,-795,0,1653558847,6285.314328429995,-1149.7674521699955,24502.800520080003
2022-05-26,09:54:09.000,146,9587856,-795,0,1653558848,6285.321064739997,-1149.7815504300015,24502.77955872
2022-05-26,09:54:10.000,146,9587836,-795,0,1653558849,6285.287383189992,-1149.7745013000022,24502.786545839997
2022-05-26,09:54:11.000,146,9587810,-795,0,1653558850,6285.273910569995,-1149.7745013000022,24502.730648880002
2022-05-26,09:54:12.000,146,9587823,-795,0,1653558851,6285.186338539999,-1149.7604030399962,24502.63981632
2022-05-26,09:54:13.000,146,9587941,-795,0,1653558852,6285.199811159997,-1149.7745013000022,24502.61186784
2022-05-26,09:54:14.000,146,9587886,-795,0,1653558853,6285.253701639995,-1149.739255649998,24502.75859736
2022-05-26,09:54:15.000,146,9587830,45,0,1653558854,6285.294119499995,-1149.7251573899994,24502.835455679997
2022-05-26,09:54:16.000,146,9587822,605,0,1653558855,6285.287383189992,-1149.7110591300006,24502.77955872
2022-05-26,09:54:17.000,146,9587825,-795,0,1653558856,6285.226756399992,-1149.7251573899994,24502.70968752
2022-05-26,09:54:18.000,146,9587892,-795,0,1653558857,6285.260437949997,-1149.7251573899994,24502.814494319995
2022-05-26,09:54:19.000,146,9587814,-795,0,1653558858,6285.226756399992,-1149.7251573899994,24502.765584479996
2022-05-26,09:54:20.000,146,9587910,-35,0,1653558859,6285.260437949997,-1149.71810826,24502.786545839997
2022-05-26,09:54:21.000,146,9587871,-795,0,1653558860,6285.260437949997,-1149.696960870002,24502.8075072
2022-05-26,09:54:22.000,146,9587854,-795,0,1653558861,6285.206547469992,-1149.6899117399953,24502.751610240004
2022-05-26,09:54:23.000,146,9587866,-795,0,1653558862,6285.2132837799945,-1149.682862609996,24502.702700400005
2022-05-26,09:54:24.000,146,9587921,485,0,1653558863,6285.314328429995,-1149.6899117399953,24502.86340416001
2022-05-26,09:54:25.000,146,9587911,-795,0,1653558864,6285.327801049993,-1149.6758134799966,24502.849429920003
2022-05-26,09:54:26.000,146,9587933,-795,0,1653558865,6285.3075921199925,-1149.6546660899985,24502.8075072
2022-05-26,09:54:27.000,146,9587929,5,0,1653558866,6285.186338539999,-1149.6687643499972,24502.681739040003
2022-05-26,09:54:28.000,146,9587891,-315,0,1653558867,6285.233492709995,-1149.6546660899985,24502.723661760007
2022-05-26,09:54:29.000,146,9587888,485,0,1653558868,6285.280646879997,-1149.6546660899985,24502.793532960008
2022-05-26,09:54:30.000,146,9587847,-795,0,1653558869,6285.300855809997,-1149.6617152199979,24502.835455679997
2022-05-26,09:54:31.000,146,9587937,124,0,1653558870,6285.368218909993,-1149.6546660899985,24502.898339760002
2022-05-26,09:54:32.000,146,9587856,-235,0,1653558871,6285.321064739997,-1149.6405678299998,24502.940262480006
2022-05-26,09:54:33.000,146,9587919,365,0,1653558872,6285.327801049993,-1149.6335187000004,24502.842442800007
2022-05-26,09:54:34.000,146,9587901,-795,0,1653558873,6285.395164149995,-1149.6335187000004,24502.933275359996
2022-05-26,09:54:35.000,146,9587800,-795,0,1653558874,6285.374955219995,-1149.6546660899985,24502.86340416001
2022-05-26,09:54:36.000,146,9587857,-795,0,1653558875,6285.368218909993,-1149.6335187000004,24502.933275359996
2022-05-26,09:54:37.000,146,9587881,-795,0,1653558876,6285.273910569995,-1149.6476169599991,24502.814494319995
2022-05-26,09:54:38.000,146,9587894,-795,0,1653558877,6285.3075921199925,-1149.6194204400017,24502.842442800007
2022-05-26,09:54:39.000,146,9587905,124,0,1653558878,6285.4557909399955,-1149.6335187000004,24502.989172320005
2022-05-26,09:54:40.000,146,9587809,-795,0,1653558879,6285.435582009995,-1149.6476169599991,24502.97519808
2022-05-26,09:54:41.000,146,9587849,645,0,1653558880,6285.428845699993,-1149.6405678299998,24503.017120800003
2022-05-26,09:54:42.000,146,9587849,845,0,1653558881,6285.368218909993,-1149.626469570001,24502.884365519996
2022-05-26,09:54:43.000,146,9587846,-795,0,1653558882,6285.334537359995,-1149.6405678299998,24502.814494319995
2022-05-26,09:54:44.000,146,9587828,-795,0,1653558883,6285.381691529998,-1149.6335187000004,24502.898339760002
2022-05-26,09:54:45.000,146,9587843,365,0,1653558884,6285.401900459998,-1149.6405678299998,24502.940262480006
2022-05-26,09:54:46.000,146,9587850,725,0,1653558885,6285.422109389998,-1149.6476169599991,24502.97519808
2022-05-26,09:54:47.000,146,9587819,-195,0,1653558886,6285.3075921199925,-1149.6758134799966,24502.85641704
2022-05-26,09:54:48.000,146,9587847,885,0,1653558887,6285.3412736699975,-1149.6758134799966,24502.8773784
2022-05-26,09:54:49.000,146,9587787,-795,0,1653558888,6285.435582009995,-1149.682862609996,24503.010133680007
2022-05-26,09:54:50.000,146,9587892,445,0,1653558889,6285.442318319998,-1149.6899117399953,24503.052056399996
2022-05-26,09:54:51.000,146,9587880,-795,0,1653558890,6285.415373079995,-1149.7110591300006,24503.017120800003
2022-05-26,09:54:52.000,146,9587915,-795,0,1653558891,6285.354746289995,-1149.7110591300006,24502.884365519996
2022-05-26,09:54:53.000,146,9587845,45,0,1653558892,6285.348009979993,-1149.71810826,24502.905326879998
2022-05-26,09:54:54.000,146,9587828,-795,0,1653558893,6285.435582009995,-1149.7322065199987,24503.073017759998
2022-05-26,09:54:55.000,146,9587835,-795,0,1653558894,6285.428845699993,-1149.7533539099968,24503.086992000004
2022-05-26,09:54:56.000,146,9587828,805,0,1653558895,6285.435582009995,-1149.7322065199987,24503.128914720008
2022-05-26,09:54:57.000,146,9587923,124,0,1653558896,6285.368218909993,-1149.7533539099968,24502.99615944
2022-05-26,09:54:58.000,146,9587872,-795,0,1653558897,6285.442318319998,-1149.7745013000022,24503.086992000004
2022-05-26,09:54:59.000,146,9587876,924,0,1653558898,6285.374955219995,-1149.7533539099968,24503.073017759998
2022-05-26,09:55:00.000,146,9587836,365,0,1653558899,6285.368218909993,-1149.7956486900002,24503.059043520007
2022-05-26,09:55:01.000,146,9587828,-795,0,1653558900,6285.374955219995,-1149.7674521699955,24503.003146559997
2022-05-26,09:55:02.000,146,9587823,-795,0,1653558901,6285.3075921199925,-1149.7956486900002,24502.905326879998
2022-05-26,09:55:03.000,146,9587891,485,0,1653558902,6285.354746289995,-1149.7885995600009,24503.03109504001
2022-05-26,09:55:04.000,146,9587853,725,0,1653558903,6285.422109389998,-1149.7815504300015,24503.107953360006
2022-05-26,09:55:05.000,146,9587817,-795,0,1653558904,6285.374955219995,-1149.7745013000022,24503.121927599997
2022-05-26,09:55:06.000,146,9587874,-795,0,1653558905,6285.348009979993,-1149.7885995600009,24503.128914720008
2022-05-26,09:55:07.000,146,9587898,-795,0,1653558906,6285.226756399992,-1149.7745013000022,24502.92628824
2022-05-26,09:55:08.000,146,9587868,-795,0,1653558907,6285.287383189992,-1149.7885995600009,24502.99615944
2022-05-26,09:55:09.000,146,9587846,-795,0,1653558908,6285.321064739997,-1149.7745013000022,24503.066030640002
2022-05-26,09:55:10.000,146,9587890,-795,0,1653558909,6285.321064739997,-1149.7815504300015,24503.086992000004
2022-05-26,09:55:11.000,146,9587811,-795,0,1653558910,6285.3075921199925,-1149.7674521699955,24503.121927599997
2022-05-26,09:55:12.000,146,9587814,-795,0,1653558911,6285.321064739997,-1149.7533539099968,24503.16385032
2022-05-26,09:55:13.000,146,9587841,-795,0,1653558912,6285.226756399992,-1149.7674521699955,24503.03109504001
2022-05-26,09:55:14.000,146,9587905,-354,0,1653558913,6285.314328429995,-1149.7674521699955,24503.1917988
2022-05-26,09:55:15.000,146,9587860,485,0,1653558914,6285.273910569995,-1149.7463047799974,24503.11494048
2022-05-26,09:55:16.000,146,9587753,-795,0,1653558915,6285.226756399992,-1149.7533539099968,24503.121927599997
2022-05-26,09:55:17.000,146,9587817,404,0,1653558916,6285.199811159997,-1149.7745013000022,24503.03109504001
2022-05-26,09:55:18.000,146,9587833,-795,0,1653558917,6285.179602229997,-1149.7463047799974,24502.97519808
2022-05-26,09:55:19.000,146,9587872,-795,0,1653558918,6285.3075921199925,-1149.71810826,24503.16385032
2022-05-26,09:55:20.000,146,9587893,-795,0,1653558919,6285.287383189992,-1149.7251573899994,24503.21276016
2022-05-26,09:55:21.000,146,9587912,205,0,1653558920,6285.294119499995,-1149.71810826,24503.219747279996
2022-05-26,09:55:22.000,146,9587928,-795,0,1653558921,6285.233492709995,-1149.696960870002,24503.100966239996
2022-05-26,09:55:23.000,146,9587888,-795,0,1653558922,6285.287383189992,-1149.7110591300006,24503.11494048
2022-05-26,09:55:24.000,146,9587881,725,0,1653558923,6285.3075921199925,-1149.6758134799966,24503.121927599997
2022-05-26,09:55:25.000,146,9587901,-795,0,1653558924,6285.267174259992,-1149.7110591300006,24503.16385032
2022-05-26,09:55:26.000,146,9587859,45,0,1653558925,6285.260437949997,-1149.6899117399953,24503.066030640002
2022-05-26,09:55:27.000,146,9587897,-795,0,1653558926,6285.294119499995,-1149.6899117399953,24503.09397912
2022-05-26,09:55:28.000,146,9587929,565,0,1653558927,6285.368218909993,-1149.682862609996,24503.254682880004
2022-05-26,09:55:29.000,146,9587807,-795,0,1653558928,6285.3412736699975,-1149.6617152199979,24503.226734400007
2022-05-26,09:55:30.000,146,9587904,-795,0,1653558929,6285.354746289995,-1149.6546660899985,24503.177824560007
2022-05-26,09:55:31.000,146,9587954,485,0,1653558930,6285.3412736699975,-1149.6687643499972,24503.16385032
2022-05-26,09:55:32.000,146,9587859,-795,0,1653558931,6285.240229019997,-1149.6476169599991,24503.066030640002
2022-05-26,09:55:33.000,146,9587896,245,0,1653558932,6285.253701639995,-1149.6687643499972,24503.059043520007
2022-05-26,09:55:34.000,146,9587871,-795,0,1653558933,6285.368218909993,-1149.6476169599991,24503.205773040005
2022-05-26,09:55:35.000,146,9587815,-795,0,1653558934,6285.395164149995,-1149.6546660899985,24503.28263136
2022-05-26,09:55:36.000,146,9587851,-795,0,1653558935,6285.381691529998,-1149.626469570001,24503.275644240006
2022-05-26,09:55:37.000,146,9587913,645,0,1653558936,6285.3075921199925,-1149.6335187000004,24503.107953360006
2022-05-26,09:55:38.000,146,9587931,-795,0,1653558937,6285.3614825999975,-1149.6476169599991,24503.205773040005
2022-05-26,09:55:39.000,146,9587834,404,0,1653558938,6285.3412736699975,-1149.6405678299998,24503.177824560007
2022-05-26,09:55:40.000,146,9587796,-795,0,1653558939,6285.368218909993,-1149.6405678299998,24503.205773040005
2022-05-26,09:55:41.000,146,9587883,-795,0,1653558940,6285.368218909993,-1149.626469570001,24503.177824560007
2022-05-26,09:55:42.000,146,9587885,-755,0,1653558941,6285.3412736699975,-1149.6194204400017,24503.156863200005
2022-05-26,09:55:43.000,146,9587870,-795,0,1653558942,6285.368218909993,-1149.6405678299998,24503.1917988
2022-05-26,09:55:44.000,146,9587820,765,0,1653558943,6285.354746289995,-1149.6194204400017,24503.31057984
2022-05-26,09:55:45.000,146,9587891,-795,0,1653558944,6285.388427839993,-1149.6053221799957,24503.275644240006
2022-05-26,09:55:46.000,146,9587877,-274,0,1653558945,6285.388427839993,-1149.5841747899976,24503.233721520002
2022-05-26,09:55:47.000,146,9587888,445,0,1653558946,6285.260437949997,-1149.6335187000004,24503.038082160005
2022-05-26,09:55:48.000,146,9587991,-795,0,1653558947,6285.186338539999,-1149.5982730499964,24503.066030640002
2022-05-26,09:55:49.000,146,9587905,-795,0,1653558948,6285.240229019997,-1149.6335187000004,24503.086992000004
2022-05-26,09:55:50.000,146,9587860,-795,0,1653558949,6285.354746289995,-1149.5982730499964,24503.226734400007
2022-05-26,09:55:51.000,146,9587884,-795,0,1653558950,6285.408636769993,-1149.591223919997,24503.275644240006
2022-05-26,09:55:52.000,146,9587884,-795,0,1653558951,6285.381691529998,-1149.591223919997,24503.289618479997
2022-05-26,09:55:53.000,146,9587828,645,0,1653558952,6285.334537359995,-1149.5841747899976,24503.19878592001
2022-05-26,09:55:54.000,146,9587888,-195,0,1653558953,6285.273910569995,-1149.5982730499964,24503.09397912
2022-05-26,09:55:55.000,146,9587961,-795,0,1653558954,6285.321064739997,-1149.5630273999996,24503.184811680003
2022-05-26,09:55:56.000,146,9587885,-795,0,1653558955,6285.3412736699975,-1149.5559782700002,24503.24769576001
2022-05-26,09:55:57.000,146,9587845,-795,0,1653558956,6285.368218909993,-1149.5771256599983,24503.240708639998
2022-05-26,09:55:58.000,146,9587853,-274,0,1653558957,6285.280646879997,-1149.5841747899976,24503.135901840003
2022-05-26,09:55:59.000,146,9587773,285,0,1653558958,6285.327801049993,-1149.5630273999996,24503.205773040005
2022-05-26,09:56:00.000,146,9587866,1125,0,1653558959,6285.3614825999975,-1149.5630273999996,24503.345515440007
2022-05-26,09:56:01.000,146,9587876,-795,0,1653558960,6285.381691529998,-1149.5559782700002,24503.296605600008
2022-05-26,09:56:02.000,146,9587924,605,0,1653558961,6285.321064739997,-1149.570076529999,24503.156863200005
2022-05-26,09:56:03.000,146,9587935,-354,0,1653558962,6285.3412736699975,-1149.570076529999,24503.170837439997
2022-05-26,09:56:04.000,146,9587902,605,0,1653558963,6285.354746289995,-1149.5489291400008,24503.156863200005
2022-05-26,09:56:05.000,146,9587858,1045,0,1653558964,6285.294119499995,-1149.5559782700002,24503.303592720004
2022-05-26,09:56:06.000,146,9587804,124,0,1653558965,6285.253701639995,-1149.5489291400008,24503.205773040005
2022-05-26,09:56:07.000,146,9587895,-795,0,1653558966,6285.267174259992,-1149.5559782700002,24503.19878592001
2022-05-26,09:56:08.000,146,9587881,404,0,1653558967,6285.253701639995,-1149.591223919997,24503.219747279996
2022-05-26,09:56:09.000,146,9587848,325,0,1653558968,6285.348009979993,-1149.5771256599983,24503.303592720004
2022-05-26,09:56:10.000,146,9587833,485,0,1653558969,6285.327801049993,-1149.570076529999,24503.24769576001
2022-05-26,09:56:11.000,146,9587843,605,0,1653558970,6285.300855809997,-1149.5630273999996,24503.226734400007
2022-05-26,09:56:12.000,146,9587843,285,0,1653558971,6285.233492709995,-1149.5771256599983,24503.14288896
2022-05-26,09:56:13.000,146,9587948,685,0,1653558972,6285.220020089997,-1149.5771256599983,24503.11494048
2022-05-26,09:56:14.000,146,9587894,-515,0,1653558973,6285.287383189992,-1149.5630273999996,24503.289618479997
2022-05-26,09:56:15.000,146,9587856,-795,0,1653558974,6285.354746289995,-1149.5559782700002,24503.303592720004
2022-05-26,09:56:16.000,146,9587807,-795,0,1653558975,6285.334537359995,-1149.5771256599983,24503.289618479997
2022-05-26,09:56:17.000,146,9587905,965,0,1653558976,6285.240229019997,-1149.591223919997,24503.19878592001
2022-05-26,09:56:18.000,146,9587847,-354,0,1653558977,6285.3075921199925,-1149.591223919997,24503.28263136
2022-05-26,09:56:19.000,146,9587932,124,0,1653558978,6285.273910569995,-1149.6053221799957,24503.28263136
2022-05-26,09:56:20.000,146,9587870,-795,0,1653558979,6285.280646879997,-1149.612371309995,24503.296605600008
2022-05-26,09:56:21.000,146,9587854,445,0,1653558980,6285.220020089997,-1149.591223919997,24503.289618479997
2022-05-26,09:56:22.000,146,9587821,-114,0,1653558981,6285.220020089997,-1149.591223919997,24503.226734400007
2022-05-26,09:56:23.000,146,9587831,485,0,1653558982,6285.260437949997,-1149.570076529999,24503.21276016
2022-05-26,09:56:24.000,146,9587926,-795,0,1653558983,6285.3075921199925,-1149.570076529999,24503.324554080005
2022-05-26,09:56:25.000,146,9587879,1165,0,1653558984,6285.294119499995,-1149.570076529999,24503.345515440007
2022-05-26,09:56:26.000,146,9587986,-795,0,1653558985,6285.267174259992,-1149.5630273999996,24503.345515440007
2022-05-26,09:56:27.000,146,9587911,-795,0,1653558986,6285.193074849994,-1149.5841747899976,24503.240708639998
2022-05-26,09:56:28.000,146,9587872,-795,0,1653558987,6285.199811159997,-1149.570076529999,24503.254682880004
2022-05-26,09:56:29.000,146,9587807,-795,0,1653558988,6285.240229019997,-1149.570076529999,24503.296605600008
2022-05-26,09:56:30.000,146,9587804,-795,0,1653558989,6285.253701639995,-1149.5418800100015,24503.324554080005
2022-05-26,09:56:31.000,146,9587891,-795,0,1653558990,6285.287383189992,-1149.5348308800021,24503.36647680001
2022-05-26,09:56:32.000,146,9587860,-795,0,1653558991,6285.287383189992,-1149.5277817499955,24503.394425280007
2022-05-26,09:56:33.000,146,9587870,-795,0,1653558992,6285.246965329992,-1149.5489291400008,24503.226734400007
2022-05-26,09:56:34.000,146,9587898,45,0,1653558993,6285.294119499995,-1149.5559782700002,24503.268657119996
2022-05-26,09:56:35.000,146,9587854,-795,0,1653558994,6285.260437949997,-1149.5418800100015,24503.289618479997
2022-05-26,09:56:36.000,146,9587876,-795,0,1653558995,6285.233492709995,-1149.5489291400008,24503.28263136
2022-05-26,09:56:37.000,146,9587872,-795,0,1653558996,6285.166129609999,-1149.5559782700002,24503.21276016
2022-05-26,09:56:38.000,146,9587829,485,0,1653558997,6285.186338539999,-1149.5418800100015,24503.184811680003
2022-05-26,09:56:39.000,146,9587871,765,0,1653558998,6285.260437949997,-1149.5348308800021,24503.387438159996
2022-05-26,09:56:40.000,146,9587839,-795,0,1653558999,6285.260437949997,-1149.5418800100015,24503.35948968
2022-05-26,09:56:41.000,146,9587852,805,0,1653559000,6285.273910569995,-1149.5136834899968,24503.387438159996
2022-05-26,09:56:42.000,146,9587919,885,0,1653559001,6285.199811159997,-1149.499585229998,24503.268657119996
2022-05-26,09:56:43.000,146,9587886,-795,0,1653559002,6285.233492709995,-1149.5066343599974,24503.268657119996
2022-05-26,09:56:44.000,146,9587904,1405,0,1653559003,6285.246965329992,-1149.4925360999987,24503.303592720004
2022-05-26,09:56:45.000,146,9587848,-795,0,1653559004,6285.240229019997,-1149.47843784,24503.338528319997
2022-05-26,09:56:46.000,146,9587861,445,0,1653559005,6285.166129609999,-1149.4925360999987,24503.275644240006
2022-05-26,09:56:47.000,146,9587869,-795,0,1653559006,6285.172865919994,-1149.4713887100006,24503.28263136
2022-05-26,09:56:48.000,146,9587838,-795,0,1653559007,6285.260437949997,-1149.47843784,24503.42936088
2022-05-26,09:56:49.000,146,9587930,445,0,1653559008,6285.199811159997,-1149.47843784,24503.345515440007
2022-05-26,09:56:50.000,146,9587890,-795,0,1653559009,6285.112239129994,-1149.4925360999987,24503.24769576001
2022-05-26,09:56:51.000,146,9587854,-795,0,1653559010,6285.2132837799945,-1149.4925360999987,24503.35948968
2022-05-26,09:56:52.000,146,9587829,325,0,1653559011,6285.105502819999,-1149.5066343599974,24503.268657119996
2022-05-26,09:56:53.000,146,9587873,205,0,1653559012,6285.092030199994,-1149.499585229998,24503.184811680003
2022-05-26,09:56:54.000,146,9587873,-795,0,1653559013,6285.220020089997,-1149.4713887100006,24503.345515440007
2022-05-26,09:56:55.000,146,9587890,525,0,1653559014,6285.260437949997,-1149.5066343599974,24503.42936088
2022-05-26,09:56:56.000,146,9587916,805,0,1653559015,6285.233492709995,-1149.5066343599974,24503.31057984
2022-05-26,09:56:57.000,146,9587856,-795,0,1653559016,6285.159393299997,-1149.5136834899968,24503.254682880004
2022-05-26,09:56:58.000,146,9587868,-795,0,1653559017,6285.253701639995,-1149.4854869699993,24503.373463920005
2022-05-26,09:56:59.000,146,9587886,-795,0,1653559018,6285.233492709995,-1149.5136834899968,24503.26167
2022-05-26,09:57:00.000,146,9587868,605,0,1653559019,6285.240229019997,-1149.5207326199961,24503.3315412
2022-05-26,09:57:01.000,146,9587858,-795,0,1653559020,6285.240229019997,-1149.5489291400008,24503.317566959995
2022-05-26,09:57:02.000,146,9587824,-795,0,1653559021,6285.193074849994,-1149.5277817499955,24503.21276016
2022-05-26,09:57:03.000,146,9587848,-795,0,1653559022,6285.246965329992,-1149.5630273999996,24503.31057984
2022-05-26,09:57:04.000,146,9587850,-795,0,1653559023,6285.3075921199925,-1149.5418800100015,24503.38045104
2022-05-26,09:57:05.000,146,9587849,645,0,1653559024,6285.300855809997,-1149.5559782700002,24503.35948968
2022-05-26,09:57:06.000,146,9587950,325,0,1653559025,6285.314328429995,-1149.570076529999,24503.373463920005
2022-05-26,09:57:07.000,146,9587830,-795,0,1653559026,6285.159393299997,-1149.591223919997,24503.21276016
2022-05-26,09:57:08.000,146,9587948,-795,0,1653559027,6285.206547469992,-1149.5771256599983,24503.26167
2022-05-26,09:57:09.000,146,9587840,605,0,1653559028,6285.260437949997,-1149.570076529999,24503.317566959995
2022-05-26,09:57:10.000,146,9587814,-315,0,1653559029,6285.260437949997,-1149.5559782700002,24503.352502560003
2022-05-26,09:57:11.000,146,9587930,525,0,1653559030,6285.294119499995,-1149.5630273999996,24503.387438159996
2022-05-26,09:57:12.000,146,9587868,-795,0,1653559031,6285.273910569995,-1149.5771256599983,24503.401412400002
2022-05-26,09:57:13.000,146,9587893,1205,0,1653559032,6285.172865919994,-1149.5771256599983,24503.3315412
2022-05-26,09:57:14.000,146,9587880,-195,0,1653559033,6285.226756399992,-1149.570076529999,24503.408399519998
2022-05-26,09:57:15.000,146,9587832,-795,0,1653559034,6285.159393299997,-1149.570076529999,24503.373463920005
2022-05-26,09:57:16.000,146,9587901,-515,0,1653559035,6285.172865919994,-1149.570076529999,24503.408399519998
2022-05-26,09:57:17.000,146,9587882,-795,0,1653559036,6285.132448059994,-1149.5841747899976,24503.31057984
2022-05-26,09:57:18.000,146,9587901,404,0,1653559037,6285.139184369997,-1149.5841747899976,24503.303592720004
2022-05-26,09:57:19.000,146,9587897,725,0,1653559038,6285.118975439997,-1149.570076529999,24503.205773040005
2022-05-26,09:57:20.000,146,9587855,-795,0,1653559039,6285.2132837799945,-1149.5559782700002,24503.422373760004
2022-05-26,09:57:21.000,146,9587884,-795,0,1653559040,6285.233492709995,-1149.5489291400008,24503.464296480008
2022-05-26,09:57:22.000,146,9587953,645,0,1653559041,6285.105502819999,-1149.5559782700002,24503.240708639998
2022-05-26,09:57:23.000,146,9587892,725,0,1653559042,6285.152656989994,-1149.570076529999,24503.345515440007
2022-05-26,09:57:24.000,146,9587898,-795,0,1653559043,6285.166129609999,-1149.5559782700002,24503.35948968
2022-05-26,09:57:25.000,146,9587855,-795,0,1653559044,6285.125711749999,-1149.5630273999996,24503.373463920005
2022-05-26,09:57:26.000,146,9587934,-515,0,1653559045,6285.105502819999,-1149.5630273999996,24503.31057984
2022-05-26,09:57:27.000,146,9587902,-795,0,1653559046,6285.0987665099965,-1149.5418800100015,24503.352502560003
2022-05-26,09:57:28.000,146,9587851,1205,0,1653559047,6285.159393299997,-1149.5489291400008,24503.394425280007
2022-05-26,09:57:29.000,146,9587863,-795,0,1653559048,6285.139184369997,-1149.5489291400008,24503.45032224
2022-05-26,09:57:30.000,146,9587924,365,0,1653559049,6285.166129609999,-1149.5277817499955,24503.401412400002
2022-05-26,09:57:31.000,146,9587854,-795,0,1653559050,6285.118975439997,-1149.5277817499955,24503.38045104
2022-05-26,09:57:32.000,146,9587875,-795,0,1653559051,6285.044876029999,-1149.5207326199961,24503.296605600008
2022-05-26,09:57:33.000,146,9587883,605,0,1653559052,6285.024667099999,-1149.499585229998,24503.240708639998
2022-05-26,09:57:34.000,146,9587869,-795,0,1653559053,6285.145920679999,-1149.5277817499955,24503.373463920005
2022-05-26,09:57:35.000,146,9587823,-795,0,1653559054,6285.179602229997,-1149.4854869699993,24503.35948968
2022-05-26,09:57:36.000,146,9587808,-795,0,1653559055,6285.152656989994,-1149.4925360999987,24503.408399519998
2022-05-26,09:57:37.000,146,9587916,325,0,1653559056,6285.105502819999,-1149.5066343599974,24503.296605600008
2022-05-26,09:57:38.000,146,9587917,365,0,1653559057,6285.152656989994,-1149.499585229998,24503.401412400002
2022-05-26,09:57:39.000,146,9587853,765,0,1653559058,6285.139184369997,-1149.499585229998,24503.36647680001
2022-05-26,09:57:40.000,146,9587860,-795,0,1653559059,6285.145920679999,-1149.5207326199961,24503.36647680001
2022-05-26,09:57:41.000,146,9587873,-395,0,1653559060,6285.139184369997,-1149.4713887100006,24503.268657119996
2022-05-26,09:57:42.000,146,9587859,-795,0,1653559061,6285.092030199994,-1149.4502413199953,24503.31057984
2022-05-26,09:57:43.000,146,9587831,445,0,1653559062,6285.139184369997,-1149.4643395800013,24503.289618479997
2022-05-26,09:57:44.000,146,9587861,-795,0,1653559063,6285.2132837799945,-1149.457290450002,24503.42936088
2022-05-26,09:57:45.000,146,9587921,-795,0,1653559064,6285.199811159997,-1149.4220447999978,24503.42936088
2022-05-26,09:57:46.000,146,9587931,-795,0,1653559065,6285.199811159997,-1149.4220447999978,24503.41538664001
2022-05-26,09:57:47.000,146,9587849,-795,0,1653559066,6285.0987665099965,-1149.4361430599965,24503.24769576001
2022-05-26,09:57:48.000,146,9587888,165,0,1653559067,6285.159393299997,-1149.4149956699985,24503.254682880004
2022-05-26,09:57:49.000,146,9587849,-795,0,1653559068,6285.199811159997,-1149.4008974099997,24503.3315412
2022-05-26,09:57:50.000,146,9587814,-795,0,1653559069,6285.166129609999,-1149.4149956699985,24503.401412400002
2022-05-26,09:57:51.000,146,9587903,-715,0,1653559070,6285.092030199994,-1149.407946539999,24503.324554080005
2022-05-26,09:57:52.000,146,9587832,-795,0,1653559071,6285.220020089997,-1149.386799150001,24503.457309359997
2022-05-26,09:57:53.000,146,9587820,-795,0,1653559072,6285.145920679999,-1149.4149956699985,24503.35948968
2022-05-26,09:57:54.000,146,9587919,725,0,1653559073,6285.246965329992,-1149.407946539999,24503.373463920005
2022-05-26,09:57:55.000,146,9587886,-795,0,1653559074,6285.226756399992,-1149.4149956699985,24503.373463920005
2022-05-26,09:57:56.000,146,9587847,1205,0,1653559075,6285.233492709995,-1149.4149956699985,24503.408399519998
2022-05-26,09:57:57.000,146,9587854,-795,0,1653559076,6285.166129609999,-1149.4149956699985,24503.296605600008
2022-05-26,09:57:58.000,146,9587827,445,0,1653559077,6285.125711749999,-1149.407946539999,24503.31057984
2022-05-26,09:57:59.000,146,9587850,805,0,1653559078,6285.3075921199925,-1149.4290939299972,24503.47827072
2022-05-26,09:58:00.000,146,9587866,-795,0,1653559079,6285.287383189992,-1149.4290939299972,24503.47827072
2022-05-26,09:58:01.000,146,9587852,-795,0,1653559080,6285.321064739997,-1149.4361430599965,24503.485257839995
2022-05-26,09:58:02.000,146,9587908,-795,0,1653559081,6285.260437949997,-1149.443192189996,24503.352502560003
2022-05-26,09:58:03.000,146,9587876,-795,0,1653559082,6285.246965329992,-1149.443192189996,24503.38045104
2022-05-26,09:58:04.000,146,9587892,-434,0,1653559083,6285.300855809997,-1149.47843784,24503.422373760004
2022-05-26,09:58:05.000,146,9587890,924,0,1653559084,6285.287383189992,-1149.4643395800013,24503.373463920005
2022-05-26,09:58:06.000,146,9587922,85,0,1653559085,6285.233492709995,-1149.47843784,24503.324554080005
2022-05-26,09:58:07.000,146,9587894,1045,0,1653559086,6285.267174259992,-1149.499585229998,24503.387438159996
2022-05-26,09:58:08.000,146,9587846,-795,0,1653559087,6285.334537359995,-1149.4854869699993,24503.485257839995
2022-05-26,09:58:09.000,146,9587874,-795,0,1653559088,6285.348009979993,-1149.4713887100006,24503.457309359997
2022-05-26,09:58:10.000,146,9587891,-795,0,1653559089,6285.334537359995,-1149.4925360999987,24503.436347999996
2022-05-26,09:58:11.000,146,9587931,404,0,1653559090,6285.334537359995,-1149.499585229998,24503.352502560003
2022-05-26,09:58:12.000,146,9587890,-114,0,1653559091,6285.280646879997,-1149.5348308800021,24503.352502560003
2022-05-26,09:58:13.000,146,9587871,365,0,1653559092,6285.267174259992,-1149.5066343599974,24503.303592720004
2022-05-26,09:58:14.000,146,9587796,-795,0,1653559093,6285.3614825999975,-1149.499585229998,24503.436347999996
2022-05-26,09:58:15.000,146,9587826,-74,0,1653559094,6285.368218909993,-1149.4854869699993,24503.492244960005
2022-05-26,09:58:16.000,146,9587894,-795,0,1653559095,6285.401900459998,-1149.4854869699993,24503.506219199997
2022-05-26,09:58:17.000,146,9587881,-795,0,1653559096,6285.280646879997,-1149.47843784,24503.338528319997
2022-05-26,09:58:18.000,146,9587845,965,0,1653559097,6285.415373079995,-1149.499585229998,24503.401412400002
2022-05-26,09:58:19.000,146,9587928,-155,0,1653559098,6285.3412736699975,-1149.4502413199953,24503.38045104
2022-05-26,09:58:20.000,146,9587857,-795,0,1653559099,6285.348009979993,-1149.4643395800013,24503.443335120006
2022-05-26,09:58:21.000,146,9587873,-795,0,1653559100,6285.321064739997,-1149.4502413199953,24503.394425280007
2022-05-26,09:58:22.000,146,9587860,-795,0,1653559101,6285.294119499995,-1149.4643395800013,24503.408399519998
2022-05-26,09:58:23.000,146,9587843,885,0,1653559102,6285.3075921199925,-1149.4361430599965,24503.394425280007
2022-05-26,09:58:24.000,146,9587888,-795,0,1653559103,6285.374955219995,-1149.4008974099997,24503.520193440003
2022-05-26,09:58:25.000,146,9587868,-795,0,1653559104,6285.408636769993,-1149.4149956699985,24503.436347999996
2022-05-26,09:58:26.000,146,9587914,-795,0,1653559105,6285.395164149995,-1149.4361430599965,24503.45032224
2022-05-26,09:58:27.000,146,9587815,-795,0,1653559106,6285.273910569995,-1149.407946539999,24503.3315412
2022-05-26,09:58:28.000,146,9587958,-795,0,1653559107,6285.3075921199925,-1149.3797500200017,24503.387438159996
2022-05-26,09:58:29.000,146,9587870,-795,0,1653559108,6285.3614825999975,-1149.3163078500002,24503.443335120006
2022-05-26,09:58:30.000,146,9587873,725,0,1653559109,6285.348009979993,-1149.3233569799995,24503.42936088
2022-05-26,09:58:31.000,146,9587806,-555,0,1653559110,6285.3614825999975,-1149.3092587200008,24503.520193440003
2022-05-26,09:58:32.000,146,9587850,-795,0,1653559111,6285.3412736699975,-1149.2740130699967,24503.520193440003
2022-05-26,09:58:33.000,146,9587831,325,0,1653559112,6285.253701639995,-1149.2740130699967,24503.38045104
2022-05-26,09:58:34.000,146,9587917,365,0,1653559113,6285.314328429995,-1149.2669639399974,24503.541154800005
2022-05-26,09:58:35.000,146,9587858,285,0,1653559114,6285.300855809997,-1149.281062199996,24503.443335120006
2022-05-26,09:58:36.000,146,9587835,605,0,1653559115,6285.300855809997,-1149.2669639399974,24503.457309359997
2022-05-26,09:58:37.000,146,9587816,-795,0,1653559116,6285.233492709995,-1149.2246691600012,24503.394425280007
2022-05-26,09:58:38.000,146,9587885,-795,0,1653559117,6285.233492709995,-1149.2246691600012,24503.345515440007
2022-05-26,09:58:39.000,146,9587804,805,0,1653559118,6285.374955219995,-1149.2176200300019,24503.506219199997
2022-05-26,09:58:40.000,146,9587907,-795,0,1653559119,6285.395164149995,-1149.2035217699959,24503.471283600004
2022-05-26,09:58:41.000,146,9587875,525,0,1653559120,6285.368218909993,-1149.2317182900006,24503.49923208
2022-05-26,09:58:42.000,146,9587943,-795,0,1653559121,6285.327801049993,-1149.23876742,24503.422373760004
2022-05-26,09:58:43.000,146,9587943,165,0,1653559122,6285.368218909993,-1149.2035217699959,24503.464296480008
2022-05-26,09:58:44.000,146,9587862,-795,0,1653559123,6285.368218909993,-1149.2035217699959,24503.47827072
2022-05-26,09:58:45.000,146,9587836,-155,0,1653559124,6285.374955219995,-1149.1894235099971,24503.513206320007
2022-05-26,09:58:46.000,146,9587897,-795,0,1653559125,6285.368218909993,-1149.1823743799978,24503.408399519998
2022-05-26,09:58:47.000,146,9587803,965,0,1653559126,6285.354746289995,-1149.1541778600003,24503.408399519998
2022-05-26,09:58:48.000,146,9587853,725,0,1653559127,6285.415373079995,-1149.168276119999,24503.541154800005
2022-05-26,09:58:49.000,146,9587869,124,0,1653559128,6285.435582009995,-1149.1541778600003,24503.590064640004
2022-05-26,09:58:50.000,146,9587907,-795,0,1653559129,6285.408636769993,-1149.1612269899997,24503.513206320007
2022-05-26,09:58:51.000,146,9587920,-795,0,1653559130,6285.428845699993,-1149.1400796000016,24503.513206320007
2022-05-26,09:58:52.000,146,9587855,-795,0,1653559131,6285.233492709995,-1149.168276119999,24503.296605600008
2022-05-26,09:58:53.000,146,9587927,-795,0,1653559132,6285.321064739997,-1149.1189322099963,24503.422373760004
2022-05-26,09:58:54.000,146,9587894,-795,0,1653559133,6285.442318319998,-1149.111883079997,24503.53416768001
2022-05-26,09:58:55.000,146,9587782,-795,0,1653559134,6285.489472489993,-1149.0977848199982,24503.562116160007
2022-05-26,09:58:56.000,146,9587856,-795,0,1653559135,6285.475999869996,-1149.0907356899988,24503.569103280002
2022-05-26,09:58:57.000,146,9587807,-395,0,1653559136,6285.401900459998,-1149.0836865599995,24503.47827072
2022-05-26,09:58:58.000,146,9587931,-795,0,1653559137,6285.449054629993,-1149.0836865599995,24503.569103280002
2022-05-26,09:58:59.000,146,9587896,1285,0,1653559138,6285.415373079995,-1149.0836865599995,24503.492244960005
2022-05-26,09:59:00.000,146,9587795,845,0,1653559139,6285.408636769993,-1149.0766374300001,24503.464296480008
2022-05-26,09:59:01.000,146,9587871,-795,0,1653559140,6285.401900459998,-1149.0836865599995,24503.53416768001
2022-05-26,09:59:02.000,146,9587840,-795,0,1653559141,6285.374955219995,-1149.0977848199982,24503.408399519998
2022-05-26,09:59:03.000,146,9587849,-795,0,1653559142,6285.428845699993,-1149.0907356899988,24503.436347999996
2022-05-26,09:59:04.000,146,9587892,605,0,1653559143,6285.482736179998,-1149.0977848199982,24503.631987360008
2022-05-26,09:59:05.000,146,9587842,-795,0,1653559144,6285.4557909399955,-1149.111883079997,24503.576090399998
2022-05-26,09:59:06.000,146,9587867,-795,0,1653559145,6285.4557909399955,-1149.0977848199982,24503.58307752001
2022-05-26,09:59:07.000,146,9587797,-235,0,1653559146,6285.388427839993,-1149.1400796000016,24503.42936088
2022-05-26,09:59:08.000,146,9587857,-795,0,1653559147,6285.408636769993,-1149.1259813399956,24503.485257839995
2022-05-26,09:59:09.000,146,9587924,-795,0,1653559148,6285.442318319998,-1149.1400796000016,24503.520193440003
2022-05-26,09:59:10.000,146,9587916,-795,0,1653559149,6285.482736179998,-1149.1400796000016,24503.625000239997
2022-05-26,09:59:11.000,146,9587902,-795,0,1653559150,6285.536626659996,-1149.147128730001,24503.562116160007
2022-05-26,09:59:12.000,146,9587867,-795,0,1653559151,6285.509681419993,-1149.1964726399965,24503.576090399998
2022-05-26,09:59:13.000,146,9587856,365,0,1653559152,6285.4557909399955,-1149.1612269899997,24503.492244960005
2022-05-26,09:59:14.000,146,9587963,-795,0,1653559153,6285.516417729996,-1149.168276119999,24503.611026000006
2022-05-26,09:59:15.000,146,9587858,-795,0,1653559154,6285.469263559993,-1149.1964726399965,24503.555129039996
2022-05-26,09:59:16.000,146,9587852,-795,0,1653559155,6285.469263559993,-1149.1753252499984,24503.562116160007
2022-05-26,09:59:17.000,146,9587834,245,0,1653559156,6285.428845699993,-1149.1823743799978,24503.45032224
2022-05-26,09:59:18.000,146,9587832,-795,0,1653559157,6285.475999869996,-1149.1894235099971,24503.471283600004
2022-05-26,09:59:19.000,146,9587959,805,0,1653559158,6285.550099279993,-1149.1612269899997,24503.611026000006
2022-05-26,09:59:20.000,146,9587866,-795,0,1653559159,6285.523154039998,-1149.1541778600003,24503.611026000006
2022-05-26,09:59:21.000,146,9587837,-795,0,1653559160,6285.529890349993,-1149.1753252499984,24503.631987360008
2022-05-26,09:59:22.000,146,9587936,-274,0,1653559161,6285.4557909399955,-1149.2105708999952,24503.471283600004
2022-05-26,09:59:23.000,146,9587893,-795,0,1653559162,6285.462527249998,-1149.2176200300019,24503.562116160007
2022-05-26,09:59:24.000,146,9587831,-795,0,1653559163,6285.489472489993,-1149.2246691600012,24503.54814192
2022-05-26,09:59:25.000,146,9587889,765,0,1653559164,6285.523154039998,-1149.23876742,24503.555129039996
2022-05-26,09:59:26.000,146,9587878,-795,0,1653559165,6285.482736179998,-1149.2176200300019,24503.513206320007
2022-05-26,09:59:27.000,146,9587923,-795,0,1653559166,6285.516417729996,-1149.2176200300019,24503.52718056
2022-05-26,09:59:28.000,146,9587805,-555,0,1653559167,6285.583780829998,-1149.2246691600012,24503.638974480004
2022-05-26,09:59:29.000,146,9587779,-795,0,1653559168,6285.5703082099935,-1149.2246691600012,24503.590064640004
2022-05-26,09:59:30.000,146,9587947,645,0,1653559169,6285.543362969998,-1149.2528656799986,24503.638974480004
2022-05-26,09:59:31.000,146,9587876,-795,0,1653559170,6285.550099279993,-1149.2528656799986,24503.54814192
2022-05-26,09:59:32.000,146,9587923,-795,0,1653559171,6285.4557909399955,-1149.2881113299954,24503.555129039996
2022-05-26,09:59:33.000,146,9587970,765,0,1653559172,6285.428845699993,-1149.2740130699967,24503.492244960005
2022-05-26,09:59:34.000,146,9587856,-795,0,1653559173,6285.543362969998,-1149.2740130699967,24503.58307752001
2022-05-26,09:59:35.000,146,9587827,-795,0,1653559174,6285.583780829998,-1149.2458165499993,24503.59705176
2022-05-26,09:59:36.000,146,9587860,-235,0,1653559175,6285.556835589996,-1149.2740130699967,24503.631987360008
2022-05-26,09:59:37.000,146,9587855,-795,0,1653559176,6285.462527249998,-1149.3092587200008,24503.47827072
2022-05-26,09:59:38.000,146,9587886,805,0,1653559177,6285.550099279993,-1149.281062199996,24503.652948719995
2022-05-26,09:59:39.000,146,9587813,-795,0,1653559178,6285.543362969998,-1149.3233569799995,24503.54814192
2022-05-26,09:59:40.000,146,9587875,-795,0,1653559179,6285.509681419993,-1149.295160460002,24503.576090399998
2022-05-26,09:59:41.000,146,9587808,-795,0,1653559180,6285.516417729996,-1149.3163078500002,24503.604038879996
2022-05-26,09:59:42.000,146,9587829,685,0,1653559181,6285.469263559993,-1149.3092587200008,24503.52718056
2022-05-26,09:59:43.000,146,9587858,-795,0,1653559182,6285.469263559993,-1149.3163078500002,24503.541154800005
2022-05-26,09:59:44.000,146,9587886,-795,0,1653559183,6285.543362969998,-1149.3233569799995,24503.638974480004
2022-05-26,09:59:45.000,146,9587815,-795,0,1653559184,6285.529890349993,-1149.3092587200008,24503.6459616
2022-05-26,09:59:46.000,146,9587863,-795,0,1653559185,6285.482736179998,-1149.2881113299954,24503.611026000006
2022-05-26,09:59:47.000,146,9587842,645,0,1653559186,6285.401900459998,-1149.281062199996,24503.513206320007
2022-05-26,09:59:48.000,146,9587877,85,0,1653559187,6285.374955219995,-1149.2881113299954,24503.54814192
2022-05-26,09:59:49.000,146,9587856,645,0,1653559188,6285.469263559993,-1149.2740130699967,24503.611026000006
2022-05-26,09:59:50.000,146,9587931,-795,0,1653559189,6285.442318319998,-1149.259914809998,24503.66692296
2022-05-26,09:59:51.000,146,9587847,-795,0,1653559190,6285.502945109998,-1149.2458165499993,24503.611026000006
2022-05-26,09:59:52.000,146,9587840,-155,0,1653559191,6285.435582009995,-1149.2528656799986,24503.638974480004
2022-05-26,09:59:53.000,146,9587899,445,0,1653559192,6285.3075921199925,-1149.2528656799986,24503.49923208
2022-05-26,09:59:54.000,146,9587884,245,0,1653559193,6285.482736179998,-1149.2528656799986,24503.59705176
2022-05-26,09:59:55.000,146,9587919,85,0,1653559194,6285.422109389998,-1149.2105708999952,24503.576090399998
2022-05-26,09:59:56.000,146,9587898,-795,0,1653559195,6285.422109389998,-1149.1964726399965,24503.604038879996
2022-05-26,09:59:57.000,146,9587840,-795,0,1653559196,6285.3412736699975,-1149.2105708999952,24503.464296480008
2022-05-26,09:59:58.000,146,9587904,-795,0,1653559197,6285.354746289995,-1149.168276119999,24503.562116160007
2022-05-26,09:59:59.000,146,9587881,-795,0,1653559198,6285.462527249998,-1149.147128730001,24503.70185856001
2022-05-26,10:00:00.000,146,9587843,404,0,1653559199,6285.462527249998,-1149.1400796000016,24503.652948719995
2022-05-26,10:00:01.000,146,9587927,-795,0,1653559200,6285.469263559993,-1149.111883079997,24503.6459616
2022-05-26,10:00:02.000,146,9587912,-795,0,1653559201,6285.381691529998,-1149.1259813399956,24503.54814192
2022-05-26,10:00:03.000,146,9587937,1125,0,1653559202,6285.408636769993,-1149.0907356899988,24503.58307752001
2022-05-26,10:00:04.000,146,9587819,-795,0,1653559203,6285.428845699993,-1149.1048339499976,24503.625000239997
2022-05-26,10:00:05.000,146,9587880,-795,0,1653559204,6285.442318319998,-1149.0907356899988,24503.61801312
2022-05-26,10:00:06.000,146,9587839,-795,0,1653559205,6285.348009979993,-1149.0907356899988,24503.52718056
2022-05-26,10:00:07.000,146,9587825,-795,0,1653559206,6285.388427839993,-1149.0907356899988,24503.52718056
2022-05-26,10:00:08.000,146,9587872,-795,0,1653559207,6285.496208799996,-1149.0625391700014,24503.69487144
2022-05-26,10:00:09.000,146,9587887,-795,0,1653559208,6285.529890349993,-1149.0695883000008,24503.687884320003
2022-05-26,10:00:10.000,146,9587878,-795,0,1653559209,6285.502945109998,-1149.0625391700014,24503.611026000006
2022-05-26,10:00:11.000,146,9587873,285,0,1653559210,6285.462527249998,-1149.0625391700014,24503.673910079997
2022-05-26,10:00:12.000,146,9587833,-795,0,1653559211,6285.368218909993,-1149.0695883000008,24503.513206320007
2022-05-26,10:00:13.000,146,9587939,124,0,1653559212,6285.381691529998,-1149.0484409099954,24503.49923208
2022-05-26,10:00:14.000,146,9587815,725,0,1653559213,6285.502945109998,-1149.0272935199973,24503.631987360008
2022-05-26,10:00:15.000,146,9587825,285,0,1653559214,6285.523154039998,-1148.9920478700005,24503.708845680005
2022-05-26,10:00:16.000,146,9587835,-195,0,1653559215,6285.509681419993,-1148.9849987400012,24503.6459616
2022-05-26,10:00:17.000,146,9587841,-795,0,1653559216,6285.475999869996,-1148.9779496100018,24503.58307752001
2022-05-26,10:00:18.000,146,9587882,-795,0,1653559217,6285.516417729996,-1148.9849987400012,24503.652948719995
2022-05-26,10:00:19.000,146,9587920,-795,0,1653559218,6285.496208799996,-1149.0061461299993,24503.562116160007
2022-05-26,10:00:20.000,146,9587843,-795,0,1653559219,6285.536626659996,-1149.020244389998,24503.61801312
2022-05-26,10:00:21.000,146,9587826,-795,0,1653559220,6285.523154039998,-1149.0061461299993,24503.625000239997
2022-05-26,10:00:22.000,146,9587890,645,0,1653559221,6285.496208799996,-1149.0061461299993,24503.541154800005
2022-05-26,10:00:23.000,146,9587911,-795,0,1653559222,6285.523154039998,-1149.0061461299993,24503.604038879996
2022-05-26,10:00:24.000,146,9587816,165,0,1653559223,6285.583780829998,-1148.9920478700005,24503.687884320003
2022-05-26,10:00:25.000,146,9587879,725,0,1653559224,6285.577044519996,-1149.0061461299993,24503.708845680005
2022-05-26,10:00:26.000,146,9587920,-795,0,1653559225,6285.563571899998,-1148.9920478700005,24503.687884320003
2022-05-26,10:00:27.000,146,9587824,-795,0,1653559226,6285.489472489993,-1149.0131952599986,24503.53416768001
2022-05-26,10:00:28.000,146,9587896,445,0,1653559227,6285.523154039998,-1149.0131952599986,24503.576090399998
2022-05-26,10:00:29.000,146,9587840,-795,0,1653559228,6285.550099279993,-1149.0131952599986,24503.638974480004
2022-05-26,10:00:30.000,146,9587895,45,0,1653559229,6285.597253449996,-1148.999097,24503.638974480004
2022-05-26,10:00:31.000,146,9587871,-795,0,1653559230,6285.529890349993,-1149.0131952599986,24503.604038879996
2022-05-26,10:00:32.000,146,9587857,-795,0,1653559231,6285.556835589996,-1148.999097,24503.638974480004
2022-05-26,10:00:33.000,146,9587833,565,0,1653559232,6285.489472489993,-1149.0061461299993,24503.569103280002
2022-05-26,10:00:34.000,146,9587868,-795,0,1653559233,6285.516417729996,-1148.9779496100018,24503.58307752001
2022-05-26,10:00:35.000,146,9587826,-195,0,1653559234,6285.496208799996,-1149.020244389998,24503.52718056
2022-05-26,10:00:36.000,146,9587926,-795,0,1653559235,6285.462527249998,-1148.999097,24503.638974480004
2022-05-26,10:00:37.000,146,9587907,445,0,1653559236,6285.388427839993,-1148.9849987400012,24503.492244960005
2022-05-26,10:00:38.000,146,9587962,565,0,1653559237,6285.435582009995,-1149.0061461299993,24503.471283600004
2022-05-26,10:00:39.000,146,9587871,-74,0,1653559238,6285.523154039998,-1148.999097,24503.611026000006
2022-05-26,10:00:40.000,146,9587896,-675,0,1653559239,6285.523154039998,-1148.9638513499958,24503.625000239997
2022-05-26,10:00:41.000,146,9587819,-795,0,1653559240,6285.516417729996,-1148.9638513499958,24503.61801312
2022-05-26,10:00:42.000,146,9587885,-795,0,1653559241,6285.408636769993,-1148.9849987400012,24503.541154800005
2022-05-26,10:00:43.000,146,9587815,-795,0,1653559242,6285.408636769993,-1148.9568022199965,24503.541154800005
2022-05-26,10:00:44.000,146,9587884,-795,0,1653559243,6285.395164149995,-1148.9709004799952,24503.513206320007
2022-05-26,10:00:45.000,146,9587859,85,0,1653559244,6285.408636769993,-1148.9709004799952,24503.457309359997
2022-05-26,10:00:46.000,146,9587889,-795,0,1653559245,6285.422109389998,-1148.9568022199965,24503.492244960005
2022-05-26,10:00:47.000,146,9587884,-795,0,1653559246,6285.516417729996,-1148.9638513499958,24503.61801312
2022-05-26,10:00:48.000,146,9587913,365,0,1653559247,6285.496208799996,-1148.928605699999,24503.6459616
2022-05-26,10:00:49.000,146,9587869,-795,0,1653559248,6285.388427839993,-1148.949753089997,24503.394425280007
2022-05-26,10:00:50.000,146,9587813,-795,0,1653559249,6285.489472489993,-1148.928605699999,24503.61801312
2022-05-26,10:00:51.000,146,9587860,-114,0,1653559250,6285.428845699993,-1148.9356548299984,24503.422373760004
2022-05-26,10:00:52.000,146,9587881,485,0,1653559251,6285.442318319998,-1148.9427039599977,24503.45032224
2022-05-26,10:00:53.000,146,9587883,-795,0,1653559252,6285.496208799996,-1148.9638513499958,24503.562116160007
2022-05-26,10:00:54.000,146,9587894,-795,0,1653559253,6285.401900459998,-1148.9709004799952,24503.485257839995
2022-05-26,10:00:55.000,146,9587815,-795,0,1653559254,6285.523154039998,-1148.9779496100018,24503.590064640004
2022-05-26,10:00:56.000,146,9587866,725,0,1653559255,6285.496208799996,-1148.9849987400012,24503.562116160007
2022-05-26,10:00:57.000,146,9587957,-795,0,1653559256,6285.550099279993,-1148.9709004799952,24503.625000239997
2022-05-26,10:00:58.000,146,9587908,-795,0,1653559257,6285.550099279993,-1148.9920478700005,24503.6459616
2022-05-26,10:00:59.000,146,9587907,485,0,1653559258,6285.556835589996,-1148.9920478700005,24503.61801312
2022-05-26,10:01:00.000,146,9587788,365,0,1653559259,6285.509681419993,-1149.020244389998,24503.61801312
2022-05-26,10:01:01.000,146,9587830,-795,0,1653559260,6285.536626659996,-1149.020244389998,24503.562116160007
2022-05-26,10:01:02.000,146,9587869,-795,0,1653559261,6285.489472489993,-1149.041391779996,24503.562116160007
2022-05-26,10:01:03.000,146,9587895,-795,0,1653559262,6285.536626659996,-1149.0272935199973,24503.569103280002
2022-05-26,10:01:04.000,146,9587863,685,0,1653559263,6285.6039897599985,-1149.020244389998,24503.638974480004
2022-05-26,10:01:05.000,146,9587843,-795,0,1653559264,6285.6039897599985,-1149.0343426499967,24503.61801312
2022-05-26,10:01:06.000,146,9587882,124,0,1653559265,6285.577044519996,-1149.0343426499967,24503.659935840005
2022-05-26,10:01:07.000,146,9587935,565,0,1653559266,6285.462527249998,-1149.0625391700014,24503.47827072
2022-05-26,10:01:08.000,146,9587914,-795,0,1653559267,6285.516417729996,-1149.0625391700014,24503.492244960005
2022-05-26,10:01:09.000,146,9587820,725,0,1653559268,6285.556835589996,-1149.055490040002,24503.576090399998
2022-05-26,10:01:10.000,146,9587850,-795,0,1653559269,6285.556835589996,-1149.0625391700014,24503.6459616
2022-05-26,10:01:11.000,146,9587842,1085,0,1653559270,6285.563571899998,-1149.0625391700014,24503.638974480004
2022-05-26,10:01:12.000,146,9587875,805,0,1653559271,6285.543362969998,-1149.1048339499976,24503.6459616
2022-05-26,10:01:13.000,146,9587863,805,0,1653559272,6285.489472489993,-1149.0836865599995,24503.53416768001
2022-05-26,10:01:14.000,146,9587854,485,0,1653559273,6285.442318319998,-1149.0907356899988,24503.569103280002
2022-05-26,10:01:15.000,146,9587898,1165,0,1653559274,6285.536626659996,-1149.0695883000008,24503.590064640004
2022-05-26,10:01:16.000,146,9587883,-74,0,1653559275,6285.354746289995,-1149.1189322099963,24503.317566959995
2022-05-26,10:01:17.000,146,9587858,-795,0,1653559276,6285.469263559993,-1149.0907356899988,24503.53416768001
2022-05-26,10:01:18.000,146,9587901,1405,0,1653559277,6285.523154039998,-1149.055490040002,24503.631987360008
2022-05-26,10:01:19.000,146,9587891,-434,0,1653559278,6285.556835589996,-1149.0695883000008,24503.680897200007
2022-05-26,10:01:20.000,146,9587843,404,0,1653559279,6285.556835589996,-1149.0695883000008,24503.652948719995
2022-05-26,10:01:21.000,146,9587853,-795,0,1653559280,6285.5703082099935,-1149.0484409099954,24503.708845680005
2022-05-26,10:01:22.000,146,9587906,-795,0,1653559281,6285.4557909399955,-1149.0695883000008,24503.53416768001
2022-05-26,10:01:23.000,146,9587843,-795,0,1653559282,6285.475999869996,-1149.0625391700014,24503.611026000006
2022-05-26,10:01:24.000,146,9587866,-515,0,1653559283,6285.475999869996,-1149.0484409099954,24503.604038879996
2022-05-26,10:01:25.000,146,9587891,-74,0,1653559284,6285.482736179998,-1149.0131952599986,24503.604038879996
2022-05-26,10:01:26.000,146,9587904,-795,0,1653559285,6285.435582009995,-1149.041391779996,24503.49923208
2022-05-26,10:01:27.000,146,9587846,-795,0,1653559286,6285.401900459998,-1149.0272935199973,24503.52718056
2022-05-26,10:01:28.000,146,9587854,404,0,1653559287,6285.502945109998,-1148.9709004799952,24503.638974480004
2022-05-26,10:01:29.000,146,9587893,-795,0,1653559288,6285.502945109998,-1149.0061461299993,24503.687884320003
2022-05-26,10:01:30.000,146,9587839,-795,0,1653559289,6285.523154039998,-1149.0061461299993,24503.590064640004
2022-05-26,10:01:31.000,146,9587848,-795,0,1653559290,6285.435582009995,-1148.9779496100018,24503.58307752001
2022-05-26,10:01:32.000,146,9587854,-795,0,1653559291,6285.368218909993,-1149.020244389998,24503.47827072
2022-05-26,10:01:33.000,146,9587936,-795,0,1653559292,6285.3614825999975,-1148.9849987400012,24503.47827072
2022-05-26,10:01:34.000,146,9587892,165,0,1653559293,6285.475999869996,-1148.9638513499958,24503.590064640004
2022-05-26,10:01:35.000,146,9587896,-795,0,1653559294,6285.509681419993,-1148.928605699999,24503.70185856001
2022-05-26,10:01:36.000,146,9587824,-715,0,1653559295,6285.469263559993,-1148.9427039599977,24503.590064640004
2022-05-26,10:01:37.000,146,9587893,-795,0,1653559296,6285.435582009995,-1148.928605699999,24503.53416768001
2022-05-26,10:01:38.000,146,9587893,-795,0,1653559297,6285.462527249998,-1148.9356548299984,24503.673910079997
2022-05-26,10:01:39.000,146,9587915,-795,0,1653559298,6285.449054629993,-1148.9427039599977,24503.611026000006
2022-05-26,10:01:40.000,146,9587878,445,0,1653559299,6285.449054629993,-1148.9427039599977,24503.638974480004
2022-05-26,10:01:41.000,146,9587893,-235,0,1653559300,6285.442318319998,-1148.9427039599977,24503.590064640004
2022-05-26,10:01:42.000,146,9587807,-795,0,1653559301,6285.428845699993,-1148.9427039599977,24503.47827072
2022-05-26,10:01:43.000,146,9587852,85,0,1653559302,6285.415373079995,-1148.9779496100018,24503.54814192
2022-05-26,10:01:44.000,146,9587858,365,0,1653559303,6285.516417729996,-1148.9356548299984,24503.66692296
2022-05-26,10:01:45.000,146,9587889,-795,0,1653559304,6285.496208799996,-1148.9427039599977,24503.659935840005
2022-05-26,10:01:46.000,146,9587919,1165,0,1653559305,6285.496208799996,-1148.9427039599977,24503.66692296
2022-05-26,10:01:47.000,146,9587858,-795,0,1653559306,6285.428845699993,-1148.949753089997,24503.492244960005
2022-05-26,10:01:48.000,146,9587880,285,0,1653559307,6285.435582009995,-1148.9568022199965,24503.485257839995
2022-05-26,10:01:49.000,146,9587902,1205,0,1653559308,6285.496208799996,-1148.9638513499958,24503.569103280002
2022-05-26,10:01:50.000,146,9587897,-795,0,1653559309,6285.469263559993,-1148.9427039599977,24503.631987360008
2022-05-26,10:01:51.000,146,9587877,-315,0,1653559310,6285.496208799996,-1148.949753089997,24503.680897200007
2022-05-26,10:01:52.000,146,9587909,-515,0,1653559311,6285.482736179998,-1148.9849987400012,24503.59705176
2022-05-26,10:01:53.000,146,9587836,-195,0,1653559312,6285.422109389998,-1148.9779496100018,24503.520193440003
2022-05-26,10:01:54.000,146,9587865,-795,0,1653559313,6285.475999869996,-1148.9779496100018,24503.625000239997
2022-05-26,10:01:55.000,146,9587876,-795,0,1653559314,6285.294119499995,-1148.9779496100018,24503.49923208
2022-05-26,10:01:56.000,146,9587892,285,0,1653559315,6285.374955219995,-1148.9779496100018,24503.604038879996
2022-05-26,10:01:57.000,146,9587860,-795,0,1653559316,6285.354746289995,-1148.999097,24503.541154800005
2022-05-26,10:01:58.000,146,9587918,445,0,1653559317,6285.395164149995,-1148.9920478700005,24503.555129039996
2022-05-26,10:01:59.000,146,9587836,-795,0,1653559318,6285.482736179998,-1148.9779496100018,24503.69487144
2022-05-26,10:02:00.000,146,9587838,845,0,1653559319,6285.475999869996,-1148.9779496100018,24503.66692296
2022-05-26,10:02:01.000,146,9587874,-795,0,1653559320,6285.475999869996,-1148.999097,24503.680897200007
2022-05-26,10:02:02.000,146,9587858,-795,0,1653559321,6285.374955219995,-1149.0272935199973,24503.590064640004
2022-05-26,10:02:03.000,146,9587904,-795,0,1653559322,6285.401900459998,-1149.0272935199973,24503.590064640004
2022-05-26,10:02:04.000,146,9587890,605,0,1653559323,6285.415373079995,-1149.0131952599986,24503.604038879996
2022-05-26,10:02:05.000,146,9587808,485,0,1653559324,6285.388427839993,-1149.0272935199973,24503.6459616
2022-05-26,10:02:06.000,146,9587862,-795,0,1653559325,6285.348009979993,-1149.0343426499967,24503.590064640004
2022-05-26,10:02:07.000,146,9587869,-795,0,1653559326,6285.395164149995,-1149.041391779996,24503.611026000006
2022-05-26,10:02:08.000,146,9587905,-795,0,1653559327,6285.422109389998,-1149.0343426499967,24503.708845680005
2022-05-26,10:02:09.000,146,9587904,565,0,1653559328,6285.442318319998,-1149.0695883000008,24503.7158328
2022-05-26,10:02:10.000,146,9587922,805,0,1653559329,6285.415373079995,-1149.0695883000008,24503.659935840005
2022-05-26,10:02:11.000,146,9587831,-795,0,1653559330,6285.381691529998,-1149.0695883000008,24503.659935840005
2022-05-26,10:02:12.000,146,9587845,-715,0,1653559331,6285.348009979993,-1149.0836865599995,24503.520193440003
2022-05-26,10:02:13.000,146,9587850,-274,0,1653559332,6285.300855809997,-1149.0907356899988,24503.485257839995
2022-05-26,10:02:14.000,146,9587905,-274,0,1653559333,6285.381691529998,-1149.0907356899988,24503.687884320003
2022-05-26,10:02:15.000,146,9587895,645,0,1653559334,6285.442318319998,-1149.0695883000008,24503.708845680005
2022-05-26,10:02:16.000,146,9587923,-795,0,1653559335,6285.422109389998,-1149.0695883000008,24503.673910079997
2022-05-26,10:02:17.000,146,9587864,-795,0,1653559336,6285.422109389998,-1149.0625391700014,24503.625000239997
2022-05-26,10:02:18.000,146,9587842,-795,0,1653559337,6285.422109389998,-1149.0836865599995,24503.680897200007
2022-05-26,10:02:19.000,146,9587792,45,0,1653559338,6285.408636769993,-1149.0766374300001,24503.638974480004
2022-05-26,10:02:20.000,146,9587835,-795,0,1653559339,6285.401900459998,-1149.0695883000008,24503.680897200007
2022-05-26,10:02:21.000,146,9587905,445,0,1653559340,6285.401900459998,-1149.111883079997,24503.66692296
2022-05-26,10:02:22.000,146,9587884,-795,0,1653559341,6285.395164149995,-1149.0907356899988,24503.625000239997
2022-05-26,10:02:23.000,146,9587894,-795,0,1653559342,6285.388427839993,-1149.0836865599995,24503.58307752001
2022-05-26,10:02:24.000,146,9587859,-795,0,1653559343,6285.4557909399955,-1149.0836865599995,24503.729807040007
2022-05-26,10:02:25.000,146,9587819,-795,0,1653559344,6285.442318319998,-1149.0836865599995,24503.736794160002
2022-05-26,10:02:26.000,146,9587839,445,0,1653559345,6285.469263559993,-1149.0766374300001,24503.66692296
2022-05-26,10:02:27.000,146,9587826,525,0,1653559346,6285.388427839993,-1149.0977848199982,24503.555129039996
2022-05-26,10:02:28.000,146,9587890,-675,0,1653559347,6285.408636769993,-1149.0977848199982,24503.576090399998
2022-05-26,10:02:29.000,146,9587785,-195,0,1653559348,6285.435582009995,-1149.111883079997,24503.631987360008
2022-05-26,10:02:30.000,146,9587819,1125,0,1653559349,6285.401900459998,-1149.0836865599995,24503.70185856001
2022-05-26,10:02:31.000,146,9587846,-795,0,1653559350,6285.449054629993,-1149.0766374300001,24503.743781279998
2022-05-26,10:02:32.000,146,9587861,725,0,1653559351,6285.428845699993,-1149.055490040002,24503.7158328
2022-05-26,10:02:33.000,146,9587903,-515,0,1653559352,6285.381691529998,-1149.0907356899988,24503.687884320003
2022-05-26,10:02:34.000,146,9587908,-795,0,1653559353,6285.401900459998,-1149.0695883000008,24503.722819919996
2022-05-26,10:02:35.000,146,9587894,-795,0,1653559354,6285.348009979993,-1149.0695883000008,24503.673910079997
2022-05-26,10:02:36.000,146,9587879,-795,0,1653559355,6285.327801049993,-1149.0766374300001,24503.590064640004
2022-05-26,10:02:37.000,146,9587853,725,0,1653559356,6285.321064739997,-1149.0695883000008,24503.631987360008
2022-05-26,10:02:38.000,146,9587799,-795,0,1653559357,6285.348009979993,-1149.0766374300001,24503.590064640004
2022-05-26,10:02:39.000,146,9587889,-795,0,1653559358,6285.415373079995,-1149.0695883000008,24503.757755520004
2022-05-26,10:02:40.000,146,9587874,-795,0,1653559359,6285.435582009995,-1149.0695883000008,24503.778716880006
2022-05-26,10:02:41.000,146,9587835,-795,0,1653559360,6285.435582009995,-1149.0625391700014,24503.75076840001
2022-05-26,10:02:42.000,146,9587843,-795,0,1653559361,6285.327801049993,-1149.0836865599995,24503.625000239997
2022-05-26,10:02:43.000,146,9587867,-795,0,1653559362,6285.368218909993,-1149.0907356899988,24503.673910079997
2022-05-26,10:02:44.000,146,9587826,-795,0,1653559363,6285.374955219995,-1149.0907356899988,24503.736794160002
2022-05-26,10:02:45.000,146,9587890,124,0,1653559364,6285.408636769993,-1149.0907356899988,24503.687884320003
2022-05-26,10:02:46.000,146,9587869,525,0,1653559365,6285.321064739997,-1149.0766374300001,24503.604038879996
2022-05-26,10:02:47.000,146,9587838,-795,0,1653559366,6285.3412736699975,-1149.0977848199982,24503.66692296
2022-05-26,10:02:48.000,146,9587800,-795,0,1653559367,6285.442318319998,-1149.0836865599995,24503.778716880006
2022-05-26,10:02:49.000,146,9587855,1085,0,1653559368,6285.442318319998,-1149.0977848199982,24503.7158328
2022-05-26,10:02:50.000,146,9587835,445,0,1653559369,6285.401900459998,-1149.0766374300001,24503.736794160002
2022-05-26,10:02:51.000,146,9587861,-795,0,1653559370,6285.415373079995,-1149.1048339499976,24503.687884320003
2022-05-26,10:02:52.000,146,9587878,1125,0,1653559371,6285.348009979993,-1149.0907356899988,24503.6459616
2022-05-26,10:02:53.000,146,9587928,245,0,1653559372,6285.3412736699975,-1149.0977848199982,24503.590064640004
2022-05-26,10:02:54.000,146,9587846,-715,0,1653559373,6285.388427839993,-1149.0695883000008,24503.729807040007
2022-05-26,10:02:55.000,146,9587900,-795,0,1653559374,6285.422109389998,-1149.0695883000008,24503.736794160002
2022-05-26,10:02:56.000,146,9587840,924,0,1653559375,6285.3075921199925,-1149.1048339499976,24503.673910079997
2022-05-26,10:02:57.000,146,9587839,-795,0,1653559376,6285.287383189992,-1149.0836865599995,24503.638974480004
2022-05-26,10:02:58.000,146,9587924,-795,0,1653559377,6285.435582009995,-1149.111883079997,24503.722819919996
2022-05-26,10:02:59.000,146,9587858,-795,0,1653559378,6285.401900459998,-1149.111883079997,24503.743781279998
2022-05-26,10:03:00.000,146,9587870,-795,0,1653559379,6285.415373079995,-1149.1259813399956,24503.722819919996
2022-05-26,10:03:01.000,146,9587870,-795,0,1653559380,6285.435582009995,-1149.1330304700023,24503.70185856001
2022-05-26,10:03:02.000,146,9587794,685,0,1653559381,6285.415373079995,-1149.1259813399956,24503.6459616
2022-05-26,10:03:03.000,146,9587805,-795,0,1653559382,6285.435582009995,-1149.1400796000016,24503.75076840001
2022-05-26,10:03:04.000,146,9587823,-35,0,1653559383,6285.523154039998,-1149.111883079997,24503.806665360004
2022-05-26,10:03:05.000,146,9587819,-315,0,1653559384,6285.489472489993,-1149.1048339499976,24503.81365248
2022-05-26,10:03:06.000,146,9587963,805,0,1653559385,6285.509681419993,-1149.0907356899988,24503.736794160002
2022-05-26,10:03:07.000,146,9587889,-795,0,1653559386,6285.3412736699975,-1149.0907356899988,24503.59705176
2022-05-26,10:03:08.000,146,9587909,-795,0,1653559387,6285.388427839993,-1149.0977848199982,24503.70185856001
2022-05-26,10:03:09.000,146,9587837,765,0,1653559388,6285.442318319998,-1149.111883079997,24503.743781279998
2022-05-26,10:03:10.000,146,9587867,-555,0,1653559389,6285.489472489993,-1149.1259813399956,24503.736794160002
2022-05-26,10:03:11.000,146,9587832,645,0,1653559390,6285.482736179998,-1149.147128730001,24503.820639599995
2022-05-26,10:03:12.000,146,9587930,-795,0,1653559391,6285.482736179998,-1149.1541778600003,24503.75076840001
2022-05-26,10:03:13.000,146,9587859,-795,0,1653559392,6285.435582009995,-1149.1753252499984,24503.680897200007
2022-05-26,10:03:14.000,146,9587963,1125,0,1653559393,6285.509681419993,-1149.1753252499984,24503.729807040007
2022-05-26,10:03:15.000,146,9587834,-795,0,1653559394,6285.509681419993,-1149.1823743799978,24503.743781279998
2022-05-26,10:03:16.000,146,9587909,-795,0,1653559395,6285.502945109998,-1149.1753252499984,24503.799678240008
2022-05-26,10:03:17.000,146,9587886,-795,0,1653559396,6285.388427839993,-1149.1823743799978,24503.673910079997
2022-05-26,10:03:18.000,146,9587880,645,0,1653559397,6285.408636769993,-1149.1894235099971,24503.70185856001
2022-05-26,10:03:19.000,146,9587910,-795,0,1653559398,6285.509681419993,-1149.1964726399965,24503.771729759996
2022-05-26,10:03:20.000,146,9587873,-795,0,1653559399,6285.516417729996,-1149.2246691600012,24503.855575200003
2022-05-26,10:03:21.000,146,9587820,-795,0,1653559400,6285.489472489993,-1149.2035217699959,24503.799678240008
2022-05-26,10:03:22.000,146,9587937,-795,0,1653559401,6285.516417729996,-1149.23876742,24503.799678240008
2022-05-26,10:03:23.000,146,9587832,-795,0,1653559402,6285.415373079995,-1149.2528656799986,24503.708845680005
2022-05-26,10:03:24.000,146,9587907,-795,0,1653559403,6285.4557909399955,-1149.2528656799986,24503.673910079997
2022-05-26,10:03:25.000,146,9587888,-795,0,1653559404,6285.482736179998,-1149.2528656799986,24503.778716880006
2022-05-26,10:03:26.000,146,9587861,-795,0,1653559405,6285.550099279993,-1149.2528656799986,24503.785704
2022-05-26,10:03:27.000,146,9587898,965,0,1653559406,6285.482736179998,-1149.281062199996,24503.743781279998
2022-05-26,10:03:28.000,146,9587863,-795,0,1653559407,6285.469263559993,-1149.2740130699967,24503.729807040007
2022-05-26,10:03:29.000,146,9587834,5,0,1653559408,6285.509681419993,-1149.3022095900014,24503.841600959997
2022-05-26,10:03:30.000,146,9587921,725,0,1653559409,6285.496208799996,-1149.295160460002,24503.841600959997
2022-05-26,10:03:31.000,146,9587889,525,0,1653559410,6285.496208799996,-1149.3022095900014,24503.771729759996
2022-05-26,10:03:32.000,146,9587853,-434,0,1653559411,6285.422109389998,-1149.3163078500002,24503.673910079997
2022-05-26,10:03:33.000,146,9587935,-795,0,1653559412,6285.422109389998,-1149.3163078500002,24503.631987360008
2022-05-26,10:03:34.000,146,9587888,-195,0,1653559413,6285.489472489993,-1149.3092587200008,24503.83461384
2022-05-26,10:03:35.000,146,9587900,-795,0,1653559414,6285.516417729996,-1149.3233569799995,24503.86256232
2022-05-26,10:03:36.000,146,9587901,-795,0,1653559415,6285.482736179998,-1149.3233569799995,24503.88352368
2022-05-26,10:03:37.000,146,9587854,365,0,1653559416,6285.374955219995,-1149.3163078500002,24503.785704
2022-05-26,10:03:38.000,146,9587908,-795,0,1653559417,6285.442318319998,-1149.3233569799995,24503.841600959997
2022-05-26,10:03:39.000,146,9587884,-795,0,1653559418,6285.435582009995,-1149.3163078500002,24503.785704
2022-05-26,10:03:40.000,146,9587874,-795,0,1653559419,6285.381691529998,-1149.295160460002,24503.83461384
2022-05-26,10:03:41.000,146,9587898,-795,0,1653559420,6285.381691529998,-1149.3092587200008,24503.806665360004
2022-05-26,10:03:42.000,146,9587884,-555,0,1653559421,6285.3412736699975,-1149.281062199996,24503.722819919996
2022-05-26,10:03:43.000,146,9587815,-195,0,1653559422,6285.294119499995,-1149.3022095900014,24503.70185856001
2022-05-26,10:03:44.000,146,9587906,-795,0,1653559423,6285.368218909993,-1149.2881113299954,24503.86256232
2022-05-26,10:03:45.000,146,9587852,-795,0,1653559424,6285.348009979993,-1149.2740130699967,24503.841600959997
2022-05-26,10:03:46.000,146,9587966,-475,0,1653559425,6285.348009979993,-1149.2740130699967,24503.827626720005
2022-05-26,10:03:47.000,146,9587893,-795,0,1653559426,6285.2132837799945,-1149.2881113299954,24503.736794160002
2022-05-26,10:03:48.000,146,9587923,-595,0,1653559427,6285.233492709995,-1149.281062199996,24503.708845680005
2022-05-26,10:03:49.000,146,9587966,-515,0,1653559428,6285.267174259992,-1149.2740130699967,24503.771729759996
2022-05-26,10:03:50.000,146,9587853,404,0,1653559429,6285.280646879997,-1149.2528656799986,24503.81365248
2022-05-26,10:03:51.000,146,9587853,285,0,1653559430,6285.280646879997,-1149.259914809998,24503.904485040002
2022-05-26,10:03:52.000,146,9587842,-795,0,1653559431,6285.260437949997,-1149.259914809998,24503.799678240008
2022-05-26,10:03:53.000,146,9587899,-114,0,1653559432,6285.186338539999,-1149.259914809998,24503.75076840001
2022-05-26,10:03:54.000,146,9587928,-795,0,1653559433,6285.226756399992,-1149.2740130699967,24503.83461384
2022-05-26,10:03:55.000,146,9587832,-795,0,1653559434,6285.220020089997,-1149.259914809998,24503.848588080007
2022-05-26,10:03:56.000,146,9587823,-795,0,1653559435,6285.220020089997,-1149.2740130699967,24503.792691119997
2022-05-26,10:03:57.000,146,9587868,-795,0,1653559436,6285.044876029999,-1149.281062199996,24503.659935840005
2022-05-26,10:03:58.000,146,9587795,-795,0,1653559437,6285.071821269994,-1149.2881113299954,24503.576090399998
2022-05-26,10:03:59.000,146,9587861,-795,0,1653559438,6285.246965329992,-1149.2881113299954,24503.855575200003
2022-05-26,10:04:00.000,146,9587877,965,0,1653559439,6285.287383189992,-1149.2740130699967,24503.820639599995
2022-05-26,10:04:01.000,146,9587840,365,0,1653559440,6285.267174259992,-1149.2669639399974,24503.820639599995
2022-05-26,10:04:02.000,146,9587835,445,0,1653559441,6285.193074849994,-1149.2740130699967,24503.680897200007
2022-05-26,10:04:03.000,146,9587896,-795,0,1653559442,6285.226756399992,-1149.2528656799986,24503.708845680005
2022-05-26,10:04:04.000,146,9587881,-795,0,1653559443,6285.246965329992,-1149.2669639399974,24503.729807040007
2022-05-26,10:04:05.000,146,9587892,-795,0,1653559444,6285.267174259992,-1149.2458165499993,24503.76474264
2022-05-26,10:04:06.000,146,9587897,765,0,1653559445,6285.193074849994,-1149.259914809998,24503.743781279998
2022-05-26,10:04:07.000,146,9587911,-795,0,1653559446,6285.199811159997,-1149.2669639399974,24503.659935840005
2022-05-26,10:04:08.000,146,9587898,485,0,1653559447,6285.287383189992,-1149.23876742,24503.81365248
2022-05-26,10:04:09.000,146,9587850,-795,0,1653559448,6285.294119499995,-1149.2528656799986,24503.86954944001
2022-05-26,10:04:10.000,146,9587938,-795,0,1653559449,6285.300855809997,-1149.2246691600012,24503.827626720005
2022-05-26,10:04:11.000,146,9587895,-475,0,1653559450,6285.246965329992,-1149.2246691600012,24503.76474264
2022-05-26,10:04:12.000,146,9587871,565,0,1653559451,6285.186338539999,-1149.1964726399965,24503.631987360008
2022-05-26,10:04:13.000,146,9587884,-795,0,1653559452,6285.199811159997,-1149.1753252499984,24503.69487144
2022-05-26,10:04:14.000,146,9587898,845,0,1653559453,6285.233492709995,-1149.168276119999,24503.86954944001
2022-05-26,10:04:15.000,146,9587850,-795,0,1653559454,6285.260437949997,-1149.168276119999,24503.86256232
2022-05-26,10:04:16.000,146,9587900,-795,0,1653559455,6285.253701639995,-1149.1400796000016,24503.799678240008
2022-05-26,10:04:17.000,146,9587867,-795,0,1653559456,6285.193074849994,-1149.1612269899997,24503.771729759996
2022-05-26,10:04:18.000,146,9588005,-315,0,1653559457,6285.267174259992,-1149.1541778600003,24503.827626720005
2022-05-26,10:04:19.000,146,9587883,-795,0,1653559458,6285.240229019997,-1149.1753252499984,24503.736794160002
2022-05-26,10:04:20.000,146,9587901,365,0,1653559459,6285.253701639995,-1149.1753252499984,24503.799678240008
2022-05-26,10:04:21.000,146,9587854,-795,0,1653559460,6285.300855809997,-1149.1823743799978,24503.778716880006
2022-05-26,10:04:22.000,146,9587830,-795,0,1653559461,6285.240229019997,-1149.168276119999,24503.7158328
2022-05-26,10:04:23.000,146,9587852,-795,0,1653559462,6285.260437949997,-1149.1541778600003,24503.722819919996
2022-05-26,10:04:24.000,146,9587859,-315,0,1653559463,6285.3412736699975,-1149.1400796000016,24503.86256232
2022-05-26,10:04:25.000,146,9587811,-795,0,1653559464,6285.3614825999975,-1149.1541778600003,24503.81365248
2022-05-26,10:04:26.000,146,9587901,-675,0,1653559465,6285.321064739997,-1149.1541778600003,24503.841600959997
2022-05-26,10:04:27.000,146,9587824,365,0,1653559466,6285.240229019997,-1149.1753252499984,24503.722819919996
2022-05-26,10:04:28.000,146,9587857,685,0,1653559467,6285.273910569995,-1149.1753252499984,24503.69487144
2022-05-26,10:04:29.000,146,9587822,245,0,1653559468,6285.253701639995,-1149.1541778600003,24503.66692296
2022-05-26,10:04:30.000,146,9587895,365,0,1653559469,6285.354746289995,-1149.168276119999,24503.806665360004
2022-05-26,10:04:31.000,146,9587887,-635,0,1653559470,6285.381691529998,-1149.1823743799978,24503.876536560005
2022-05-26,10:04:32.000,146,9587892,-395,0,1653559471,6285.381691529998,-1149.1753252499984,24503.785704
2022-05-26,10:04:33.000,146,9587820,-795,0,1653559472,6285.287383189992,-1149.1823743799978,24503.757755520004
2022-05-26,10:04:34.000,146,9587904,-795,0,1653559473,6285.388427839993,-1149.1964726399965,24503.827626720005
2022-05-26,10:04:35.000,146,9587873,-235,0,1653559474,6285.348009979993,-1149.1823743799978,24503.771729759996
2022-05-26,10:04:36.000,146,9587824,5,0,1653559475,6285.368218909993,-1149.1894235099971,24503.841600959997
2022-05-26,10:04:37.000,146,9587855,-795,0,1653559476,6285.314328429995,-1149.2246691600012,24503.6459616
2022-05-26,10:04:38.000,146,9587907,-795,0,1653559477,6285.348009979993,-1149.2035217699959,24503.652948719995
2022-05-26,10:04:39.000,146,9587883,445,0,1653559478,6285.4557909399955,-1149.2317182900006,24503.83461384
2022-05-26,10:04:40.000,146,9587846,845,0,1653559479,6285.469263559993,-1149.2317182900006,24503.855575200003
2022-05-26,10:04:41.000,146,9587872,285,0,1653559480,6285.428845699993,-1149.2528656799986,24503.897497920007
2022-05-26,10:04:42.000,146,9587889,-795,0,1653559481,6285.395164149995,-1149.2458165499993,24503.722819919996
2022-05-26,10:04:43.000,146,9587872,1165,0,1653559482,6285.388427839993,-1149.2669639399974,24503.76474264
2022-05-26,10:04:44.000,146,9587863,605,0,1653559483,6285.428845699993,-1149.2740130699967,24503.736794160002
2022-05-26,10:04:45.000,146,9587842,-795,0,1653559484,6285.415373079995,-1149.2740130699967,24503.785704
2022-05-26,10:04:46.000,146,9587859,-555,0,1653559485,6285.348009979993,-1149.281062199996,24503.729807040007
2022-05-26,10:04:47.000,146,9587874,-114,0,1653559486,6285.381691529998,-1149.3092587200008,24503.799678240008
2022-05-26,10:04:48.000,146,9587851,-595,0,1653559487,6285.435582009995,-1149.259914809998,24503.904485040002
2022-05-26,10:04:49.000,146,9587873,565,0,1653559488,6285.482736179998,-1149.2669639399974,24503.890510799996
2022-05-26,10:04:50.000,146,9587904,-795,0,1653559489,6285.435582009995,-1149.2669639399974,24503.83461384
2022-05-26,10:04:51.000,146,9587880,-795,0,1653559490,6285.428845699993,-1149.2458165499993,24503.785704
2022-05-26,10:04:52.000,146,9587899,-795,0,1653559491,6285.368218909993,-1149.2458165499993,24503.729807040007
2022-05-26,10:04:53.000,146,9587923,-715,0,1653559492,6285.348009979993,-1149.2317182900006,24503.659935840005
2022-05-26,10:04:54.000,146,9587862,285,0,1653559493,6285.422109389998,-1149.1823743799978,24503.785704
2022-05-26,10:04:55.000,146,9587829,-795,0,1653559494,6285.442318319998,-1149.2176200300019,24503.890510799996
2022-05-26,10:04:56.000,146,9587830,285,0,1653559495,6285.442318319998,-1149.1823743799978,24503.848588080007
2022-05-26,10:04:57.000,146,9587808,-795,0,1653559496,6285.401900459998,-1149.2035217699959,24503.76474264
2022-05-26,10:04:58.000,146,9587852,-795,0,1653559497,6285.381691529998,-1149.1894235099971,24503.771729759996
2022-05-26,10:04:59.000,146,9587866,-795,0,1653559498,6285.327801049993,-1149.1964726399965,24503.680897200007
2022-05-26,10:05:00.000,146,9587801,-795,0,1653559499,6285.415373079995,-1149.1823743799978,24503.827626720005
2022-05-26,10:05:01.000,146,9587847,445,0,1653559500,6285.449054629993,-1149.1612269899997,24503.806665360004
2022-05-26,10:05:02.000,146,9587869,845,0,1653559501,6285.401900459998,-1149.1753252499984,24503.757755520004
2022-05-26,10:05:03.000,146,9587889,-795,0,1653559502,6285.408636769993,-1149.1753252499984,24503.806665360004
2022-05-26,10:05:04.000,146,9587836,-795,0,1653559503,6285.502945109998,-1149.1330304700023,24503.904485040002
2022-05-26,10:05:05.000,146,9587801,445,0,1653559504,6285.523154039998,-1149.147128730001,24503.88352368
2022-05-26,10:05:06.000,146,9587855,-795,0,1653559505,6285.516417729996,-1149.1541778600003,24503.904485040002
2022-05-26,10:05:07.000,146,9587782,-795,0,1653559506,6285.428845699993,-1149.168276119999,24503.70185856001
2022-05-26,10:05:08.000,146,9587899,-795,0,1653559507,6285.442318319998,-1149.1753252499984,24503.743781279998
2022-05-26,10:05:09.000,146,9587910,445,0,1653559508,6285.523154039998,-1149.147128730001,24503.792691119997
2022-05-26,10:05:10.000,146,9587867,445,0,1653559509,6285.543362969998,-1149.1541778600003,24503.86256232
2022-05-26,10:05:11.000,146,9587848,885,0,1653559510,6285.550099279993,-1149.147128730001,24503.93243352
2022-05-26,10:05:12.000,146,9587842,765,0,1653559511,6285.597253449996,-1149.1541778600003,24503.827626720005
2022-05-26,10:05:13.000,146,9587915,-795,0,1653559512,6285.6039897599985,-1149.1612269899997,24503.785704
2022-05-26,10:05:14.000,146,9587871,-795,0,1653559513,6285.597253449996,-1149.1541778600003,24503.876536560005
2022-05-26,10:05:15.000,146,9587865,1125,0,1653559514,6285.5703082099935,-1149.1612269899997,24503.848588080007
2022-05-26,10:05:16.000,146,9587823,-795,0,1653559515,6285.577044519996,-1149.1541778600003,24503.86256232
2022-05-26,10:05:17.000,146,9587848,-795,0,1653559516,6285.523154039998,-1149.147128730001,24503.76474264
2022-05-26,10:05:18.000,146,9587918,645,0,1653559517,6285.516417729996,-1149.1189322099963,24503.757755520004
2022-05-26,10:05:19.000,146,9587931,-795,0,1653559518,6285.583780829998,-1149.1259813399956,24503.95339488
2022-05-26,10:05:20.000,146,9587837,-795,0,1653559519,6285.624198689999,-1149.1259813399956,24503.98134336
2022-05-26,10:05:21.000,146,9587911,685,0,1653559520,6285.624198689999,-1149.111883079997,24503.925446400004
2022-05-26,10:05:22.000,146,9587836,-795,0,1653559521,6285.489472489993,-1149.1259813399956,24503.771729759996
2022-05-26,10:05:23.000,146,9587873,-35,0,1653559522,6285.5703082099935,-1149.1400796000016,24503.91845928001
2022-05-26,10:05:24.000,146,9587874,-795,0,1653559523,6285.590517139994,-1149.111883079997,24503.88352368
2022-05-26,10:05:25.000,146,9587856,-475,0,1653559524,6285.583780829998,-1149.147128730001,24503.946407760006
2022-05-26,10:05:26.000,146,9587867,-315,0,1653559525,6285.496208799996,-1149.1048339499976,24503.757755520004
2022-05-26,10:05:27.000,146,9587882,-114,0,1653559526,6285.550099279993,-1149.1259813399956,24503.86954944001
2022-05-26,10:05:28.000,146,9587879,485,0,1653559527,6285.617462379996,-1149.1048339499976,24503.995317600005
2022-05-26,10:05:29.000,146,9587912,765,0,1653559528,6285.637671309996,-1149.1259813399956,24503.960381999997
2022-05-26,10:05:30.000,146,9587912,-795,0,1653559529,6285.624198689999,-1149.1330304700023,24504.00230472
2022-05-26,10:05:31.000,146,9587880,-795,0,1653559530,6285.610726069994,-1149.147128730001,24503.911472159998
2022-05-26,10:05:32.000,146,9587891,-795,0,1653559531,6285.523154039998,-1149.147128730001,24503.778716880006
2022-05-26,10:05:33.000,146,9587854,-795,0,1653559532,6285.556835589996,-1149.1048339499976,24503.799678240008
2022-05-26,10:05:34.000,146,9587790,-795,0,1653559533,6285.624198689999,-1149.1048339499976,24503.93243352
2022-05-26,10:05:35.000,146,9587825,-795,0,1653559534,6285.610726069994,-1149.0977848199982,24503.974356240004
2022-05-26,10:05:36.000,146,9587866,-795,0,1653559535,6285.630934999994,-1149.055490040002,24503.995317600005
2022-05-26,10:05:37.000,146,9587853,-795,0,1653559536,6285.543362969998,-1149.0977848199982,24503.86256232
2022-05-26,10:05:38.000,146,9587896,-795,0,1653559537,6285.597253449996,-1149.0836865599995,24504.00230472
2022-05-26,10:05:39.000,146,9587812,-795,0,1653559538,6285.550099279993,-1149.0977848199982,24503.974356240004
2022-05-26,10:05:40.000,146,9587839,-795,0,1653559539,6285.577044519996,-1149.0836865599995,24503.939420639996
2022-05-26,10:05:41.000,146,9587840,285,0,1653559540,6285.556835589996,-1149.0695883000008,24504.00230472
2022-05-26,10:05:42.000,146,9587890,605,0,1653559541,6285.482736179998,-1149.0977848199982,24503.904485040002
2022-05-26,10:05:43.000,146,9587900,685,0,1653559542,6285.509681419993,-1149.0977848199982,24503.93243352
2022-05-26,10:05:44.000,146,9587839,-795,0,1653559543,6285.556835589996,-1149.1048339499976,24504.03724032001
2022-05-26,10:05:45.000,146,9587875,-675,0,1653559544,6285.5703082099935,-1149.0977848199982,24504.0302532
2022-05-26,10:05:46.000,146,9587840,-235,0,1653559545,6285.523154039998,-1149.1189322099963,24504.00230472
2022-05-26,10:05:47.000,146,9587873,45,0,1653559546,6285.475999869996,-1149.168276119999,24503.855575200003
2022-05-26,10:05:48.000,146,9587897,1285,0,1653559547,6285.489472489993,-1149.1964726399965,24503.876536560005
2022-05-26,10:05:49.000,146,9587921,-195,0,1653559548,6285.509681419993,-1149.1964726399965,24503.967369120008
2022-05-26,10:05:50.000,146,9587859,-795,0,1653559549,6285.543362969998,-1149.2035217699959,24504.00230472
2022-05-26,10:05:51.000,146,9587872,685,0,1653559550,6285.556835589996,-1149.2035217699959,24504.05121456
2022-05-26,10:05:52.000,146,9587857,5,0,1653559551,6285.563571899998,-1149.2317182900006,24503.967369120008
2022-05-26,10:05:53.000,146,9587879,-795,0,1653559552,6285.509681419993,-1149.2317182900006,24503.86256232
2022-05-26,10:05:54.000,146,9587990,-795,0,1653559553,6285.543362969998,-1149.2669639399974,24504.0302532
2022-05-26,10:05:55.000,146,9587876,-555,0,1653559554,6285.509681419993,-1149.2669639399974,24503.974356240004
2022-05-26,10:05:56.000,146,9587862,685,0,1653559555,6285.489472489993,-1149.281062199996,24503.960381999997
2022-05-26,10:05:57.000,146,9587880,-795,0,1653559556,6285.462527249998,-1149.2881113299954,24503.799678240008
2022-05-26,10:05:58.000,146,9587828,725,0,1653559557,6285.4557909399955,-1149.281062199996,24503.876536560005
2022-05-26,10:05:59.000,146,9587890,965,0,1653559558,6285.496208799996,-1149.2740130699967,24504.00230472
2022-05-26,10:06:00.000,146,9587932,-795,0,1653559559,6285.401900459998,-1149.2669639399974,24503.897497920007
2022-05-26,10:06:01.000,146,9587821,-795,0,1653559560,6285.516417729996,-1149.2458165499993,24503.995317600005
2022-05-26,10:06:02.000,146,9587881,-795,0,1653559561,6285.415373079995,-1149.23876742,24503.757755520004
2022-05-26,10:06:03.000,146,9587929,-795,0,1653559562,6285.408636769993,-1149.2458165499993,24503.890510799996
2022-05-26,10:06:04.000,146,9587897,565,0,1653559563,6285.435582009995,-1149.23876742,24503.841600959997
2022-05-26,10:06:05.000,146,9587827,-795,0,1653559564,6285.388427839993,-1149.2246691600012,24503.897497920007
2022-05-26,10:06:06.000,146,9587921,-795,0,1653559565,6285.3614825999975,-1149.1964726399965,24503.81365248
2022-05-26,10:06:07.000,146,9587879,-795,0,1653559566,6285.348009979993,-1149.1964726399965,24503.785704
2022-05-26,10:06:08.000,146,9587865,-795,0,1653559567,6285.422109389998,-1149.168276119999,24503.925446400004
2022-05-26,10:06:09.000,146,9587876,245,0,1653559568,6285.408636769993,-1149.168276119999,24503.960381999997
2022-05-26,10:06:10.000,146,9587894,-795,0,1653559569,6285.415373079995,-1149.1612269899997,24503.911472159998
2022-05-26,10:06:11.000,146,9587841,-235,0,1653559570,6285.3614825999975,-1149.1753252499984,24503.890510799996
2022-05-26,10:06:12.000,146,9587862,-795,0,1653559571,6285.273910569995,-1149.168276119999,24503.785704
2022-05-26,10:06:13.000,146,9587906,485,0,1653559572,6285.240229019997,-1149.1541778600003,24503.792691119997
2022-05-26,10:06:14.000,146,9587872,-795,0,1653559573,6285.321064739997,-1149.147128730001,24503.904485040002
2022-05-26,10:06:15.000,146,9587894,404,0,1653559574,6285.3412736699975,-1149.1048339499976,24503.95339488
2022-05-26,10:06:16.000,146,9587865,-795,0,1653559575,6285.327801049993,-1149.111883079997,24503.911472159998
2022-05-26,10:06:17.000,146,9587864,285,0,1653559576,6285.294119499995,-1149.1048339499976,24503.792691119997
2022-05-26,10:06:18.000,146,9587823,445,0,1653559577,6285.374955219995,-1149.0907356899988,24503.876536560005
2022-05-26,10:06:19.000,146,9587859,-795,0,1653559578,6285.327801049993,-1149.0766374300001,24503.799678240008
2022-05-26,10:06:20.000,146,9587865,-155,0,1653559579,6285.287383189992,-1149.0484409099954,24503.841600959997
2022-05-26,10:06:21.000,146,9587874,-795,0,1653559580,6285.327801049993,-1149.0625391700014,24503.86954944001
2022-05-26,10:06:22.000,146,9587815,485,0,1653559581,6285.246965329992,-1149.055490040002,24503.841600959997
2022-05-26,10:06:23.000,146,9587840,-795,0,1653559582,6285.267174259992,-1149.0484409099954,24503.848588080007
2022-05-26,10:06:24.000,146,9587828,-795,0,1653559583,6285.321064739997,-1149.0272935199973,24503.946407760006
2022-05-26,10:06:25.000,146,9587881,-795,0,1653559584,6285.327801049993,-1148.999097,24503.91845928001
2022-05-26,10:06:26.000,146,9587892,-795,0,1653559585,6285.287383189992,-1149.0131952599986,24503.904485040002
2022-05-26,10:06:27.000,146,9587858,-795,0,1653559586,6285.179602229997,-1149.0061461299993,24503.722819919996
2022-05-26,10:06:28.000,146,9587956,124,0,1653559587,6285.186338539999,-1148.999097,24503.799678240008
2022-05-26,10:06:29.000,146,9587863,-74,0,1653559588,6285.260437949997,-1148.9920478700005,24503.848588080007
2022-05-26,10:06:30.000,146,9587802,-795,0,1653559589,6285.233492709995,-1149.020244389998,24503.890510799996
2022-05-26,10:06:31.000,146,9587879,-795,0,1653559590,6285.240229019997,-1148.9779496100018,24503.995317600005
2022-05-26,10:06:32.000,146,9587855,-795,0,1653559591,6285.273910569995,-1148.9849987400012,24503.974356240004
2022-05-26,10:06:33.000,146,9587869,-795,0,1653559592,6285.193074849994,-1148.9849987400012,24503.848588080007
2022-05-26,10:06:34.000,146,9587886,445,0,1653559593,6285.267174259992,-1148.9709004799952,24503.876536560005
2022-05-26,10:06:35.000,146,9587778,-795,0,1653559594,6285.220020089997,-1148.999097,24503.841600959997
2022-05-26,10:06:36.000,146,9587859,-795,0,1653559595,6285.240229019997,-1148.9779496100018,24503.890510799996
2022-05-26,10:06:37.000,146,9587853,-795,0,1653559596,6285.139184369997,-1148.9920478700005,24503.778716880006
2022-05-26,10:06:38.000,146,9587897,-795,0,1653559597,6285.179602229997,-1148.9779496100018,24503.820639599995
2022-05-26,10:06:39.000,146,9587868,-795,0,1653559598,6285.246965329992,-1148.9709004799952,24503.88352368
2022-05-26,10:06:40.000,146,9587842,-795,0,1653559599,6285.206547469992,-1148.949753089997,24503.911472159998
2022-05-26,10:06:41.000,146,9587819,725,0,1653559600,6285.199811159997,-1148.9779496100018,24503.960381999997
2022-05-26,10:06:42.000,146,9587869,-795,0,1653559601,6285.112239129994,-1148.9709004799952,24503.799678240008
2022-05-26,10:06:43.000,146,9587865,845,0,1653559602,6285.125711749999,-1148.9779496100018,24503.827626720005
2022-05-26,10:06:44.000,146,9587844,-795,0,1653559603,6285.152656989994,-1148.9920478700005,24503.848588080007
2022-05-26,10:06:45.000,146,9587880,605,0,1653559604,6285.105502819999,-1148.999097,24503.88352368
2022-05-26,10:06:46.000,146,9587842,-795,0,1653559605,6285.085293889999,-1148.9849987400012,24503.799678240008
2022-05-26,10:06:47.000,146,9587843,-795,0,1653559606,6285.038139719996,-1148.9920478700005,24503.792691119997
2022-05-26,10:06:48.000,146,9587853,285,0,1653559607,6285.118975439997,-1148.999097,24503.93243352
2022-05-26,10:06:49.000,146,9587800,-795,0,1653559608,6285.159393299997,-1148.9920478700005,24503.876536560005
2022-05-26,10:06:50.000,146,9587852,-114,0,1653559609,6285.092030199994,-1149.0484409099954,24503.91845928001
2022-05-26,10:06:51.000,146,9587884,1005,0,1653559610,6285.085293889999,-1149.041391779996,24503.876536560005
2022-05-26,10:06:52.000,146,9587866,-795,0,1653559611,6285.031403409994,-1149.055490040002,24503.820639599995
2022-05-26,10:06:53.000,146,9587807,-795,0,1653559612,6285.065084959999,-1149.055490040002,24503.722819919996
2022-05-26,10:06:54.000,146,9587822,805,0,1653559613,6285.139184369997,-1149.041391779996,24503.841600959997
2022-05-26,10:06:55.000,146,9587837,-515,0,1653559614,6285.139184369997,-1149.0695883000008,24503.897497920007
2022-05-26,10:06:56.000,146,9587909,1045,0,1653559615,6285.078557579996,-1149.0625391700014,24503.86954944001
2022-05-26,10:06:57.000,146,9587804,404,0,1653559616,6285.071821269994,-1149.0766374300001,24503.771729759996
2022-05-26,10:06:58.000,146,9587864,-675,0,1653559617,6285.078557579996,-1149.0836865599995,24503.827626720005
2022-05-26,10:06:59.000,146,9587826,-795,0,1653559618,6285.078557579996,-1149.0977848199982,24503.806665360004
2022-05-26,10:07:00.000,146,9587886,404,0,1653559619,6285.044876029999,-1149.0695883000008,24503.820639599995
2022-05-26,10:07:01.000,146,9587836,-795,0,1653559620,6284.943831379998,-1149.1048339499976,24503.673910079997
2022-05-26,10:07:02.000,146,9587822,-795,0,1653559621,6284.964040309998,-1149.1330304700023,24503.743781279998
2022-05-26,10:07:03.000,146,9587854,-795,0,1653559622,6285.024667099999,-1149.1189322099963,24503.76474264
2022-05-26,10:07:04.000,146,9587827,-795,0,1653559623,6285.085293889999,-1149.111883079997,24503.81365248
2022-05-26,10:07:05.000,146,9587812,-434,0,1653559624,6285.125711749999,-1149.147128730001,24503.83461384
2022-05-26,10:07:06.000,146,9587897,-795,0,1653559625,6285.058348649996,-1149.1541778600003,24503.81365248
2022-05-26,10:07:07.000,146,9587886,445,0,1653559626,6284.970776619994,-1149.1894235099971,24503.652948719995
2022-05-26,10:07:08.000,146,9587836,-795,0,1653559627,6284.9505676899935,-1149.1894235099971,24503.673910079997
2022-05-26,10:07:09.000,146,9587778,605,0,1653559628,6284.977512929996,-1149.1753252499984,24503.729807040007
2022-05-26,10:07:10.000,146,9587894,-715,0,1653559629,6284.977512929996,-1149.1753252499984,24503.785704
2022-05-26,10:07:11.000,146,9587881,-795,0,1653559630,6284.9842492399985,-1149.2246691600012,24503.83461384
2022-05-26,10:07:12.000,146,9587851,-795,0,1653559631,6284.937095069996,-1149.2246691600012,24503.778716880006
2022-05-26,10:07:13.000,146,9587792,-795,0,1653559632,6284.849523039993,-1149.2458165499993,24503.722819919996
2022-05-26,10:07:14.000,146,9587907,-795,0,1653559633,6284.923622449998,-1149.2246691600012,24503.771729759996
2022-05-26,10:07:15.000,146,9587904,645,0,1653559634,6284.883204589998,-1149.2317182900006,24503.76474264
2022-05-26,10:07:16.000,146,9587854,-795,0,1653559635,6284.8562593499955,-1149.259914809998,24503.729807040007
2022-05-26,10:07:17.000,146,9587884,-195,0,1653559636,6284.755214699995,-1149.2528656799986,24503.631987360008
2022-05-26,10:07:18.000,146,9587806,-795,0,1653559637,6284.728269459993,-1149.2881113299954,24503.70185856001
2022-05-26,10:07:19.000,146,9587817,-795,0,1653559638,6284.822577799998,-1149.2881113299954,24503.806665360004
2022-05-26,10:07:20.000,146,9587861,-795,0,1653559639,6284.809105179993,-1149.2881113299954,24503.757755520004
2022-05-26,10:07:21.000,146,9587865,645,0,1653559640,6284.768687319993,-1149.3092587200008,24503.799678240008
2022-05-26,10:07:22.000,146,9587845,-795,0,1653559641,6284.660906359997,-1149.3163078500002,24503.638974480004
2022-05-26,10:07:23.000,146,9587880,5,0,1653559642,6284.694587909995,-1149.3022095900014,24503.69487144
2022-05-26,10:07:24.000,146,9587838,-595,0,1653559643,6284.687851599992,-1149.3374552399982,24503.659935840005
2022-05-26,10:07:25.000,146,9587833,605,0,1653559644,6284.687851599992,-1149.3445043699976,24503.66692296
2022-05-26,10:07:26.000,146,9587830,-795,0,1653559645,6284.620488499997,-1149.3445043699976,24503.59705176
2022-05-26,10:07:27.000,146,9587784,-795,0,1653559646,6284.627224809992,-1149.3304061099989,24503.638974480004
2022-05-26,10:07:28.000,146,9587791,-795,0,1653559647,6284.714796839995,-1149.351553499997,24503.70185856001
2022-05-26,10:07:29.000,146,9587884,-595,0,1653559648,6284.674378979995,-1149.3445043699976,24503.687884320003
2022-05-26,10:07:30.000,146,9587914,605,0,1653559649,6284.660906359997,-1149.3727008900023,24503.69487144
2022-05-26,10:07:31.000,146,9587857,-795,0,1653559650,6284.654170049995,-1149.4008974099997,24503.6459616
2022-05-26,10:07:32.000,146,9587821,-795,0,1653559651,6284.600279569997,-1149.3727008900023,24503.569103280002
2022-05-26,10:07:33.000,146,9587849,485,0,1653559652,6284.546389089999,-1149.386799150001,24503.520193440003
2022-05-26,10:07:34.000,146,9587831,404,0,1653559653,6284.660906359997,-1149.3797500200017,24503.6459616
2022-05-26,10:07:35.000,146,9587824,725,0,1653559654,6284.687851599992,-1149.3938482800004,24503.708845680005
2022-05-26,10:07:36.000,146,9587835,165,0,1653559655,6284.674378979995,-1149.351553499997,24503.6459616
2022-05-26,10:07:37.000,146,9587903,-795,0,1653559656,6284.633961119995,-1149.3445043699976,24503.611026000006
2022-05-26,10:07:38.000,146,9587878,-354,0,1653559657,6284.687851599992,-1149.3445043699976,24503.687884320003
2022-05-26,10:07:39.000,146,9587875,-795,0,1653559658,6284.674378979995,-1149.3092587200008,24503.562116160007
2022-05-26,10:07:40.000,146,9587855,1165,0,1653559659,6284.654170049995,-1149.23876742,24503.562116160007
2022-05-26,10:07:41.000,146,9587787,-795,0,1653559660,6284.687851599992,-1149.259914809998,24503.6459616
2022-05-26,10:07:42.000,146,9587906,285,0,1653559661,6284.647433739992,-1149.2317182900006,24503.52718056
2022-05-26,10:07:43.000,146,9587804,-795,0,1653559662,6284.607015879992,-1149.2035217699959,24503.520193440003
2022-05-26,10:07:44.000,146,9587880,-795,0,1653559663,6284.7080605299925,-1149.1753252499984,24503.659935840005
2022-05-26,10:07:45.000,146,9587823,-795,0,1653559664,6284.701324219997,-1149.1259813399956,24503.6459616
2022-05-26,10:07:46.000,146,9587855,205,0,1653559665,6284.674378979995,-1149.0907356899988,24503.61801312
2022-05-26,10:07:47.000,146,9587844,-395,0,1653559666,6284.580070639997,-1149.0836865599995,24503.47827072
2022-05-26,10:07:48.000,146,9587920,-795,0,1653559667,6284.620488499997,-1149.041391779996,24503.53416768001
2022-05-26,10:07:49.000,146,9587881,805,0,1653559668,6284.681115289997,-1149.041391779996,24503.562116160007
2022-05-26,10:07:50.000,146,9587857,-755,0,1653559669,6284.728269459993,-1148.9849987400012,24503.631987360008
2022-05-26,10:07:51.000,146,9587870,-795,0,1653559670,6284.721533149997,-1148.9638513499958,24503.6459616
2022-05-26,10:07:52.000,146,9587866,124,0,1653559671,6284.748478389993,-1148.9215565699997,24503.66692296
2022-05-26,10:07:53.000,146,9587829,-795,0,1653559672,6284.694587909995,-1148.907458310001,24503.555129039996
2022-05-26,10:07:54.000,146,9587872,-515,0,1653559673,6284.7080605299925,-1148.8722126599969,24503.59705176
2022-05-26,10:07:55.000,146,9587846,-795,0,1653559674,6284.721533149997,-1148.8299178800007,24503.576090399998
2022-05-26,10:07:56.000,146,9587871,-795,0,1653559675,6284.694587909995,-1148.7946722299966,24503.604038879996
2022-05-26,10:07:57.000,146,9587800,-795,0,1653559676,6284.627224809992,-1148.7523774500005,24503.53416768001
2022-05-26,10:07:58.000,146,9587848,-795,0,1653559677,6284.654170049995,-1148.7241809299958,24503.569103280002
2022-05-26,10:07:59.000,146,9587819,565,0,1653559678,6284.687851599992,-1148.6959844099983,24503.687884320003
2022-05-26,10:08:00.000,146,9587784,525,0,1653559679,6284.647433739992,-1148.7171317999964,24503.590064640004
2022-05-26,10:08:01.000,146,9587813,-795,0,1653559680,6284.660906359997,-1148.6748370200003,24503.680897200007
2022-05-26,10:08:02.000,146,9587915,-795,0,1653559681,6284.472289679994,-1148.6818861499996,24503.485257839995
2022-05-26,10:08:03.000,146,9587895,-795,0,1653559682,6284.613752189995,-1148.688935279999,24503.6459616
2022-05-26,10:08:04.000,146,9587845,245,0,1653559683,6284.633961119995,-1148.667787890001,24503.625000239997
2022-05-26,10:08:05.000,146,9587851,-795,0,1653559684,6284.633961119995,-1148.6254931099975,24503.687884320003
2022-05-26,10:08:06.000,146,9587908,-795,0,1653559685,6284.559861709997,-1148.6536896300022,24503.53416768001
2022-05-26,10:08:07.000,146,9587773,-795,0,1653559686,6284.5935432599945,-1148.6536896300022,24503.631987360008
2022-05-26,10:08:08.000,146,9587843,-795,0,1653559687,6284.681115289997,-1148.667787890001,24503.7158328
2022-05-26,10:08:09.000,146,9587881,-795,0,1653559688,6284.687851599992,-1148.6748370200003,24503.69487144
2022-05-26,10:08:10.000,146,9587976,-795,0,1653559689,6284.694587909995,-1148.6748370200003,24503.659935840005
2022-05-26,10:08:11.000,146,9587883,-555,0,1653559690,6284.7080605299925,-1148.7171317999964,24503.6459616
2022-05-26,10:08:12.000,146,9587820,-795,0,1653559691,6284.600279569997,-1148.7241809299958,24503.54814192
2022-05-26,10:08:13.000,146,9587760,685,0,1653559692,6284.613752189995,-1148.7594265799999,24503.555129039996
2022-05-26,10:08:14.000,146,9587860,605,0,1653559693,6284.755214699995,-1148.7594265799999,24503.7158328
2022-05-26,10:08:15.000,146,9587808,845,0,1653559694,6284.809105179993,-1148.7946722299966,24503.722819919996
2022-05-26,10:08:16.000,146,9587870,845,0,1653559695,6284.795632559995,-1148.815819620002,24503.680897200007
2022-05-26,10:08:17.000,146,9587883,285,0,1653559696,6284.775423629995,-1148.8722126599969,24503.576090399998
2022-05-26,10:08:18.000,146,9587927,805,0,1653559697,6284.869731969993,-1148.8933600500022,24503.659935840005
2022-05-26,10:08:19.000,146,9587799,485,0,1653559698,6284.862995659998,-1148.9356548299984,24503.625000239997
2022-05-26,10:08:20.000,146,9587870,-795,0,1653559699,6284.896677209996,-1148.9709004799952,24503.6459616
2022-05-26,10:08:21.000,146,9587868,-795,0,1653559700,6284.916886139996,-1149.0061461299993,24503.6459616
2022-05-26,10:08:22.000,146,9587891,965,0,1653559701,6284.896677209996,-1149.0343426499967,24503.555129039996
2022-05-26,10:08:23.000,146,9587839,1165,0,1653559702,6284.903413519998,-1149.055490040002,24503.541154800005
2022-05-26,10:08:24.000,146,9587865,-795,0,1653559703,6284.990985549994,-1149.0836865599995,24503.743781279998
2022-05-26,10:08:25.000,146,9587885,-795,0,1653559704,6285.038139719996,-1149.1189322099963,24503.7158328
2022-05-26,10:08:26.000,146,9587892,-795,0,1653559705,6285.038139719996,-1149.147128730001,24503.69487144
2022-05-26,10:08:27.000,146,9587812,-434,0,1653559706,6284.977512929996,-1149.1753252499984,24503.58307752001
2022-05-26,10:08:28.000,146,9587830,965,0,1653559707,6285.058348649996,-1149.2105708999952,24503.54814192
2022-05-26,10:08:29.000,146,9587847,-795,0,1653559708,6285.118975439997,-1149.2458165499993,24503.66692296
2022-05-26,10:08:30.000,146,9587887,285,0,1653559709,6285.132448059994,-1149.23876742,24503.673910079997
2022-05-26,10:08:31.000,146,9587832,85,0,1653559710,6285.186338539999,-1149.2669639399974,24503.743781279998
2022-05-26,10:08:32.000,146,9587836,285,0,1653559711,6285.186338539999,-1149.2881113299954,24503.7158328
2022-05-26,10:08:33.000,146,9587791,-555,0,1653559712,6285.112239129994,-1149.295160460002,24503.58307752001
2022-05-26,10:08:34.000,146,9587937,-635,0,1653559713,6285.199811159997,-1149.3304061099989,24503.69487144
2022-05-26,10:08:35.000,146,9587892,-795,0,1653559714,6285.139184369997,-1149.3304061099989,24503.680897200007
2022-05-26,10:08:36.000,146,9587889,-795,0,1653559715,6285.125711749999,-1149.3092587200008,24503.673910079997
2022-05-26,10:08:37.000,146,9587918,165,0,1653559716,6285.051612339994,-1149.3445043699976,24503.611026000006
2022-05-26,10:08:38.000,146,9587764,-795,0,1653559717,6285.031403409994,-1149.3233569799995,24503.66692296
2022-05-26,10:08:39.000,146,9587911,-475,0,1653559718,6285.118975439997,-1149.3092587200008,24503.7158328
2022-05-26,10:08:40.000,146,9587855,-795,0,1653559719,6285.051612339994,-1149.295160460002,24503.757755520004
2022-05-26,10:08:41.000,146,9587880,-795,0,1653559720,6285.038139719996,-1149.2669639399974,24503.778716880006
2022-05-26,10:08:42.000,146,9587890,-795,0,1653559721,6284.903413519998,-1149.259914809998,24503.631987360008
2022-05-26,10:08:43.000,146,9587866,-795,0,1653559722,6284.910149829993,-1149.2881113299954,24503.631987360008
2022-05-26,10:08:44.000,146,9587873,-475,0,1653559723,6284.869731969993,-1149.295160460002,24503.687884320003
2022-05-26,10:08:45.000,146,9587869,-795,0,1653559724,6284.842786729998,-1149.2740130699967,24503.708845680005
2022-05-26,10:08:46.000,146,9587886,-795,0,1653559725,6284.822577799998,-1149.281062199996,24503.611026000006
2022-05-26,10:08:47.000,146,9587833,-795,0,1653559726,6284.829314109993,-1149.2881113299954,24503.638974480004
2022-05-26,10:08:48.000,146,9587879,-795,0,1653559727,6284.842786729998,-1149.2881113299954,24503.75076840001
2022-05-26,10:08:49.000,146,9587893,605,0,1653559728,6284.815841489995,-1149.3233569799995,24503.652948719995
2022-05-26,10:08:50.000,146,9587908,-795,0,1653559729,6284.849523039993,-1149.3092587200008,24503.722819919996
2022-05-26,10:08:51.000,146,9587862,-795,0,1653559730,6284.802368869998,-1149.3233569799995,24503.687884320003
2022-05-26,10:08:52.000,146,9587877,645,0,1653559731,6284.761951009998,-1149.281062199996,24503.541154800005
2022-05-26,10:08:53.000,146,9587829,-795,0,1653559732,6284.7417420799975,-1149.295160460002,24503.58307752001
2022-05-26,10:08:54.000,146,9587887,-155,0,1653559733,6284.809105179993,-1149.2669639399974,24503.69487144
2022-05-26,10:08:55.000,146,9587892,-795,0,1653559734,6284.822577799998,-1149.2458165499993,24503.70185856001
2022-05-26,10:08:56.000,146,9587812,-235,0,1653559735,6284.809105179993,-1149.281062199996,24503.680897200007
2022-05-26,10:08:57.000,146,9587827,-274,0,1653559736,6284.782159939998,-1149.2740130699967,24503.631987360008
2022-05-26,10:08:58.000,146,9587901,-795,0,1653559737,6284.869731969993,-1149.2669639399974,24503.708845680005
2022-05-26,10:08:59.000,146,9587834,-235,0,1653559738,6284.8562593499955,-1149.2740130699967,24503.638974480004
2022-05-26,10:09:00.000,146,9587843,205,0,1653559739,6284.910149829993,-1149.2669639399974,24503.673910079997
2022-05-26,10:09:01.000,146,9587883,1085,0,1653559740,6284.9505676899935,-1149.2881113299954,24503.652948719995
2022-05-26,10:09:02.000,146,9587808,-795,0,1653559741,6284.930358759993,-1149.23876742,24503.58307752001
2022-05-26,10:09:03.000,146,9587915,645,0,1653559742,6284.822577799998,-1149.2246691600012,24503.506219199997
2022-05-26,10:09:04.000,146,9587823,965,0,1653559743,6285.017930789996,-1149.2176200300019,24503.590064640004
2022-05-26,10:09:05.000,146,9587782,-795,0,1653559744,6285.044876029999,-1149.2105708999952,24503.722819919996
2022-05-26,10:09:06.000,146,9587925,404,0,1653559745,6285.078557579996,-1149.1400796000016,24503.687884320003
2022-05-26,10:09:07.000,146,9587863,404,0,1653559746,6285.038139719996,-1149.147128730001,24503.652948719995
2022-05-26,10:09:08.000,146,9587861,-795,0,1653559747,6285.0044581699985,-1149.1259813399956,24503.58307752001
2022-05-26,10:09:09.000,146,9587865,445,0,1653559748,6285.031403409994,-1149.1048339499976,24503.638974480004
2022-05-26,10:09:10.000,146,9587858,-795,0,1653559749,6285.152656989994,-1149.0836865599995,24503.7158328
2022-05-26,10:09:11.000,146,9587926,-795,0,1653559750,6285.152656989994,-1149.0625391700014,24503.827626720005
2022-05-26,10:09:12.000,146,9587879,645,0,1653559751,6285.172865919994,-1149.0272935199973,24503.785704
2022-05-26,10:09:13.000,146,9587826,-795,0,1653559752,6285.125711749999,-1149.0131952599986,24503.659935840005
2022-05-26,10:09:14.000,146,9587869,-795,0,1653559753,6285.193074849994,-1148.999097,24503.799678240008
2022-05-26,10:09:15.000,146,9587834,-354,0,1653559754,6285.132448059994,-1148.949753089997,24503.7158328
2022-05-26,10:09:16.000,146,9587828,565,0,1653559755,6285.152656989994,-1148.9638513499958,24503.729807040007
2022-05-26,10:09:17.000,146,9587886,-795,0,1653559756,6285.078557579996,-1148.9427039599977,24503.638974480004
2022-05-26,10:09:18.000,146,9587836,-795,0,1653559757,6285.105502819999,-1148.907458310001,24503.687884320003
2022-05-26,10:09:19.000,146,9587854,-795,0,1653559758,6285.2132837799945,-1148.8651635299975,24503.820639599995
2022-05-26,10:09:20.000,146,9587878,525,0,1653559759,6285.159393299997,-1148.8581143999982,24503.83461384
2022-05-26,10:09:21.000,146,9587880,605,0,1653559760,6285.166129609999,-1148.8581143999982,24503.83461384
2022-05-26,10:09:22.000,146,9587959,-795,0,1653559761,6285.118975439997,-1148.8581143999982,24503.736794160002
2022-05-26,10:09:23.000,146,9587894,-795,0,1653559762,6285.092030199994,-1148.8228687500014,24503.771729759996
2022-05-26,10:09:24.000,146,9587837,525,0,1653559763,6285.0987665099965,-1148.7946722299966,24503.785704
2022-05-26,10:09:25.000,146,9587828,-795,0,1653559764,6285.118975439997,-1148.7946722299966,24503.806665360004
2022-05-26,10:09:26.000,146,9587825,725,0,1653559765,6285.065084959999,-1148.7664757099992,24503.75076840001
2022-05-26,10:09:27.000,146,9587814,-795,0,1653559766,6285.118975439997,-1148.7735248399986,24503.75076840001
2022-05-26,10:09:28.000,146,9587930,565,0,1653559767,6285.159393299997,-1148.7382791900018,24503.86954944001
2022-05-26,10:09:29.000,146,9587784,565,0,1653559768,6285.193074849994,-1148.7523774500005,24503.88352368
2022-05-26,10:09:30.000,146,9587907,-795,0,1653559769,6285.152656989994,-1148.7312300599951,24503.855575200003
2022-05-26,10:09:31.000,146,9587821,-795,0,1653559770,6285.132448059994,-1148.7382791900018,24503.81365248
2022-05-26,10:09:32.000,146,9587819,565,0,1653559771,6285.105502819999,-1148.7382791900018,24503.75076840001
2022-05-26,10:09:33.000,146,9587768,-795,0,1653559772,6285.139184369997,-1148.7312300599951,24503.69487144
2022-05-26,10:09:34.000,146,9587826,565,0,1653559773,6285.260437949997,-1148.7312300599951,24503.876536560005
2022-05-26,10:09:35.000,146,9587882,404,0,1653559774,6285.287383189992,-1148.7030335399977,24503.93243352
2022-05-26,10:09:36.000,146,9587844,245,0,1653559775,6285.273910569995,-1148.6748370200003,24503.88352368
2022-05-26,10:09:37.000,146,9587878,-315,0,1653559776,6285.280646879997,-1148.6818861499996,24503.890510799996
2022-05-26,10:09:38.000,146,9587906,-155,0,1653559777,6285.246965329992,-1148.667787890001,24503.792691119997
2022-05-26,10:09:39.000,146,9587892,-555,0,1653559778,6285.287383189992,-1148.6466404999956,24503.88352368
2022-05-26,10:09:40.000,146,9587875,-795,0,1653559779,6285.321064739997,-1148.6184439799981,24503.827626720005
2022-05-26,10:09:41.000,146,9587839,-795,0,1653559780,6285.368218909993,-1148.6254931099975,24503.86256232
2022-05-26,10:09:42.000,146,9587810,-795,0,1653559781,6285.334537359995,-1148.6325422399968,24503.81365248
2022-05-26,10:09:43.000,146,9587842,-395,0,1653559782,6285.3614825999975,-1148.59729659,24503.86954944001
2022-05-26,10:09:44.000,146,9587842,-795,0,1653559783,6285.442318319998,-1148.576149200002,24503.939420639996
2022-05-26,10:09:45.000,146,9587876,-795,0,1653559784,6285.4557909399955,-1148.5550018099966,24503.98134336
2022-05-26,10:09:46.000,146,9587918,325,0,1653559785,6285.489472489993,-1148.562050939996,24503.925446400004
2022-05-26,10:09:47.000,146,9587836,-795,0,1653559786,6285.388427839993,-1148.5691000699953,24503.848588080007
2022-05-26,10:09:48.000,146,9587844,-795,0,1653559787,6285.388427839993,-1148.5550018099966,24503.897497920007
2022-05-26,10:09:49.000,146,9587831,445,0,1653559788,6285.4557909399955,-1148.5197561599998,24503.897497920007
2022-05-26,10:09:50.000,146,9587890,-795,0,1653559789,6285.462527249998,-1148.4986087700017,24503.91845928001
2022-05-26,10:09:51.000,146,9587855,-795,0,1653559790,6285.489472489993,-1148.505657900001,24503.960381999997
2022-05-26,10:09:52.000,146,9587801,-795,0,1653559791,6285.523154039998,-1148.4845105099957,24503.98134336
2022-05-26,10:09:53.000,146,9587802,-795,0,1653559792,6285.442318319998,-1148.470412249997,24503.86954944001
2022-05-26,10:09:54.000,146,9587940,-795,0,1653559793,6285.469263559993,-1148.4633631199977,24503.91845928001
2022-05-26,10:09:55.000,146,9587855,-595,0,1653559794,6285.4557909399955,-1148.449264859999,24503.897497920007
2022-05-26,10:09:56.000,146,9587838,-795,0,1653559795,6285.462527249998,-1148.470412249997,24503.946407760006
2022-05-26,10:09:57.000,146,9587872,205,0,1653559796,6285.442318319998,-1148.4281174700009,24503.806665360004
2022-05-26,10:09:58.000,146,9587824,605,0,1653559797,6285.449054629993,-1148.4563139899983,24503.841600959997
2022-05-26,10:09:59.000,146,9587862,765,0,1653559798,6285.577044519996,-1148.4210683400015,24503.995317600005
2022-05-26,10:10:00.000,146,9587835,-195,0,1653559799,6285.577044519996,-1148.3928718199968,24503.974356240004
2022-05-26,10:10:01.000,146,9587828,445,0,1653559800,6285.597253449996,-1148.4351666000002,24504.0302532
2022-05-26,10:10:02.000,146,9587835,-235,0,1653559801,6285.489472489993,-1148.4210683400015,24503.897497920007
2022-05-26,10:10:03.000,146,9587889,85,0,1653559802,6285.529890349993,-1148.4633631199977,24503.88352368
2022-05-26,10:10:04.000,146,9587890,-795,0,1653559803,6285.4557909399955,-1148.4563139899983,24503.904485040002
2022-05-26,10:10:05.000,146,9587894,565,0,1653559804,6285.597253449996,-1148.4633631199977,24504.016278960007
2022-05-26,10:10:06.000,146,9587934,-795,0,1653559805,6285.563571899998,-1148.470412249997,24503.904485040002
2022-05-26,10:10:07.000,146,9587838,-795,0,1653559806,6285.583780829998,-1148.470412249997,24503.88352368
2022-05-26,10:10:08.000,146,9587893,85,0,1653559807,6285.711770719994,-1148.470412249997,24504.065188800007
2022-05-26,10:10:09.000,146,9587878,-795,0,1653559808,6285.731979649994,-1148.4986087700017,24504.058201679996
2022-05-26,10:10:10.000,146,9587893,965,0,1653559809,6285.711770719994,-1148.505657900001,24504.016278960007
2022-05-26,10:10:11.000,146,9587889,485,0,1653559810,6285.731979649994,-1148.5127070300005,24503.967369120008
2022-05-26,10:10:12.000,146,9587825,85,0,1653559811,6285.664616549999,-1148.540903549998,24503.904485040002
2022-05-26,10:10:13.000,146,9587857,-795,0,1653559812,6285.6982980999965,-1148.5479526799973,24503.855575200003
2022-05-26,10:10:14.000,146,9587802,885,0,1653559813,6285.826287989992,-1148.562050939996,24504.03724032001
2022-05-26,10:10:15.000,146,9587796,-795,0,1653559814,6285.833024299995,-1148.59729659,24504.0302532
2022-05-26,10:10:16.000,146,9587854,805,0,1653559815,6285.907123709992,-1148.59729659,24504.142047120004
2022-05-26,10:10:17.000,146,9587871,-795,0,1653559816,6285.866705849992,-1148.6113948499988,24504.016278960007
2022-05-26,10:10:18.000,146,9587861,-795,0,1653559817,6285.934068949995,-1148.6184439799981,24504.128072879997
2022-05-26,10:10:19.000,146,9587823,685,0,1653559818,6285.947541569993,-1148.6466404999956,24504.058201679996
2022-05-26,10:10:20.000,146,9587837,205,0,1653559819,6285.9273326399925,-1148.6325422399968,24504.072175920002
2022-05-26,10:10:21.000,146,9587836,-795,0,1653559820,6285.920596329997,-1148.6536896300022,24504.065188800007
2022-05-26,10:10:22.000,146,9587843,-795,0,1653559821,6285.893651089995,-1148.6466404999956,24504.079163039998
2022-05-26,10:10:23.000,146,9587819,-795,0,1653559822,6285.940805259997,-1148.6395913699962,24504.044227440005
2022-05-26,10:10:24.000,146,9587820,-795,0,1653559823,6285.940805259997,-1148.667787890001,24504.1699956
2022-05-26,10:10:25.000,146,9587864,-795,0,1653559824,6285.9273326399925,-1148.6395913699962,24504.14903424
2022-05-26,10:10:26.000,146,9587815,-795,0,1653559825,6285.886914779992,-1148.6466404999956,24504.156021359995
2022-05-26,10:10:27.000,146,9587871,-795,0,1653559826,6285.806079059999,-1148.6607387600015,24504.016278960007
2022-05-26,10:10:28.000,146,9587890,-114,0,1653559827,6285.819551679997,-1148.6466404999956,24504.03724032001
2022-05-26,10:10:29.000,146,9587884,645,0,1653559828,6285.873442159995,-1148.6254931099975,24504.114098640006
2022-05-26,10:10:30.000,146,9587877,-795,0,1653559829,6285.880178469997,-1148.6113948499988,24504.183969840007
2022-05-26,10:10:31.000,146,9587812,605,0,1653559830,6285.866705849992,-1148.5902474600007,24504.183969840007
2022-05-26,10:10:32.000,146,9587769,-795,0,1653559831,6285.833024299995,-1148.6043457199994,24504.183969840007
2022-05-26,10:10:33.000,146,9587880,-155,0,1653559832,6285.8128153699945,-1148.5831983300013,24504.14903424
2022-05-26,10:10:34.000,146,9587950,-795,0,1653559833,6285.711770719994,-1148.576149200002,24504.05121456
2022-05-26,10:10:35.000,146,9587875,-795,0,1653559834,6285.711770719994,-1148.5550018099966,24504.156021359995
2022-05-26,10:10:36.000,146,9587863,-795,0,1653559835,6285.745452269999,-1148.540903549998,24504.1699956
2022-05-26,10:10:37.000,146,9587819,-795,0,1653559836,6285.6982980999965,-1148.505657900001,24504.19794408
2022-05-26,10:10:38.000,146,9587861,-795,0,1653559837,6285.583780829998,-1148.5127070300005,24504.079163039998
2022-05-26,10:10:39.000,146,9587824,-795,0,1653559838,6285.651143929994,-1148.4986087700017,24504.08615016001
2022-05-26,10:10:40.000,146,9587863,-795,0,1653559839,6285.7185070299965,-1148.5197561599998,24504.21890544
2022-05-26,10:10:41.000,146,9587864,-35,0,1653559840,6285.705034409999,-1148.4986087700017,24504.25384104001
2022-05-26,10:10:42.000,146,9587926,-795,0,1653559841,6285.610726069994,-1148.5127070300005,24504.12108576
2022-05-26,10:10:43.000,146,9587908,245,0,1653559842,6285.630934999994,-1148.4774613799964,24504.114098640006
2022-05-26,10:10:44.000,146,9587871,-795,0,1653559843,6285.651143929994,-1148.491559639995,24504.163008480005
2022-05-26,10:10:45.000,146,9587872,525,0,1653559844,6285.684825479999,-1148.540903549998,24504.176982719997
2022-05-26,10:10:46.000,146,9587834,445,0,1653559845,6285.617462379996,-1148.5197561599998,24504.128072879997
2022-05-26,10:10:47.000,146,9587843,-795,0,1653559846,6285.637671309996,-1148.505657900001,24504.14903424
2022-05-26,10:10:48.000,146,9587856,-795,0,1653559847,6285.765661199999,-1148.5268052899992,24504.246853919998
2022-05-26,10:10:49.000,146,9587819,-795,0,1653559848,6285.752188579994,-1148.5127070300005,24504.25384104001
2022-05-26,10:10:50.000,146,9587851,-35,0,1653559849,6285.772397509994,-1148.5268052899992,24504.21890544
2022-05-26,10:10:51.000,146,9587888,-795,0,1653559850,6285.731979649994,-1148.540903549998,24504.183969840007
2022-05-26,10:10:52.000,146,9587923,-795,0,1653559851,6285.684825479999,-1148.562050939996,24504.093137280004
2022-05-26,10:10:53.000,146,9587924,-515,0,1653559852,6285.657880239996,-1148.5831983300013,24504.08615016001
2022-05-26,10:10:54.000,146,9587890,-795,0,1653559853,6285.826287989992,-1148.5550018099966,24504.211918320005
2022-05-26,10:10:55.000,146,9587803,-795,0,1653559854,6285.893651089995,-1148.576149200002,24504.211918320005
2022-05-26,10:10:56.000,146,9587818,-795,0,1653559855,6285.880178469997,-1148.562050939996,24504.211918320005
2022-05-26,10:10:57.000,146,9587792,325,0,1653559856,6285.846496919992,-1148.6113948499988,24504.114098640006
2022-05-26,10:10:58.000,146,9587877,-795,0,1653559857,6285.866705849992,-1148.5831983300013,24504.21890544
2022-05-26,10:10:59.000,146,9587812,-795,0,1653559858,6285.846496919992,-1148.5902474600007,24504.176982719997
2022-05-26,10:11:00.000,146,9587819,725,0,1653559859,6285.839760609997,-1148.6113948499988,24504.19794408
2022-05-26,10:11:01.000,146,9587816,-795,0,1653559860,6285.839760609997,-1148.6043457199994,24504.1699956
2022-05-26,10:11:02.000,146,9587854,-795,0,1653559861,6285.799342749997,-1148.59729659,24504.05121456
2022-05-26,10:11:03.000,146,9587833,845,0,1653559862,6285.819551679997,-1148.5831983300013,24504.114098640006
2022-05-26,10:11:04.000,146,9587861,965,0,1653559863,6285.907123709992,-1148.5902474600007,24504.26781528
2022-05-26,10:11:05.000,146,9587904,-795,0,1653559864,6285.725243339999,-1148.562050939996,24504.08615016001
2022-05-26,10:11:06.000,146,9587798,165,0,1653559865,6285.8128153699945,-1148.5550018099966,24504.08615016001
2022-05-26,10:11:07.000,146,9587775,-795,0,1653559866,6285.819551679997,-1148.562050939996,24504.176982719997
2022-05-26,10:11:08.000,146,9587801,-795,0,1653559867,6285.752188579994,-1148.540903549998,24504.1001244
2022-05-26,10:11:09.000,146,9587917,525,0,1653559868,6285.6982980999965,-1148.5197561599998,24504.0302532
2022-05-26,10:11:10.000,146,9587798,-795,0,1653559869,6285.819551679997,-1148.491559639995,24504.211918320005
2022-05-26,10:11:11.000,146,9587831,-795,0,1653559870,6285.785870129999,-1148.470412249997,24504.21890544
2022-05-26,10:11:12.000,146,9587890,-795,0,1653559871,6285.785870129999,-1148.4351666000002,24504.21890544
2022-05-26,10:11:13.000,146,9587865,1245,0,1653559872,6285.752188579994,-1148.4281174700009,24504.12108576
2022-05-26,10:11:14.000,146,9587912,605,0,1653559873,6285.765661199999,-1148.3928718199968,24504.225892559996
2022-05-26,10:11:15.000,146,9587857,605,0,1653559874,6285.731979649994,-1148.4069700799955,24504.211918320005
2022-05-26,10:11:16.000,146,9587855,-795,0,1653559875,6285.725243339999,-1148.378773559998,24504.156021359995
2022-05-26,10:11:17.000,146,9587834,885,0,1653559876,6285.644407619999,-1148.336478780002,24504.0302532
2022-05-26,10:11:18.000,146,9587772,-795,0,1653559877,6285.637671309996,-1148.2871348699991,24504.03724032001
2022-05-26,10:11:19.000,146,9587876,-795,0,1653559878,6285.711770719994,-1148.2589383500017,24504.239866800002
2022-05-26,10:11:20.000,146,9587902,-515,0,1653559879,6285.7185070299965,-1148.251889219995,24504.211918320005
2022-05-26,10:11:21.000,146,9587841,-795,0,1653559880,6285.765661199999,-1148.1954961800002,24504.20493120001
2022-05-26,10:11:22.000,146,9587928,605,0,1653559881,6285.651143929994,-1148.2166435699983,24504.128072879997
2022-05-26,10:11:23.000,146,9587863,-795,0,1653559882,6285.684825479999,-1148.1672996599955,24504.12108576
2022-05-26,10:11:24.000,146,9587864,-795,0,1653559883,6285.664616549999,-1148.1461522699974,24504.163008480005
2022-05-26,10:11:25.000,146,9587855,-795,0,1653559884,6285.691561789994,-1148.1250048799993,24504.183969840007
2022-05-26,10:11:26.000,146,9587795,-795,0,1653559885,6285.630934999994,-1148.1109066200006,24504.107111519996
2022-05-26,10:11:27.000,146,9587876,-795,0,1653559886,6285.671352859994,-1148.082710099996,24504.128072879997
2022-05-26,10:11:28.000,146,9587847,-235,0,1653559887,6285.725243339999,-1148.0686118399972,24504.239866800002
2022-05-26,10:11:29.000,146,9587782,-795,0,1653559888,6285.731979649994,-1148.026317060001,24504.232879680007
2022-05-26,10:11:30.000,146,9587834,565,0,1653559889,6285.7185070299965,-1148.0333661900004,24504.190956960003
2022-05-26,10:11:31.000,146,9587791,-795,0,1653559890,6285.6982980999965,-1148.0122188000023,24504.1699956
2022-05-26,10:11:32.000,146,9587862,-315,0,1653559891,6285.684825479999,-1148.0192679300017,24504.072175920002
2022-05-26,10:11:33.000,146,9587880,-795,0,1653559892,6285.705034409999,-1147.9981205399963,24504.03724032001
2022-05-26,10:11:34.000,146,9587855,-795,0,1653559893,6285.772397509994,-1148.0051696699957,24504.19794408
2022-05-26,10:11:35.000,146,9587804,-795,0,1653559894,6285.833024299995,-1147.9487766300008,24504.239866800002
2022-05-26,10:11:36.000,146,9587752,-795,0,1653559895,6285.799342749997,-1147.9487766300008,24504.239866800002
2022-05-26,10:11:37.000,146,9587829,-795,0,1653559896,6285.765661199999,-1147.9487766300008,24504.072175920002
2022-05-26,10:11:38.000,146,9587922,685,0,1653559897,6285.833024299995,-1147.9628748899995,24504.246853919998
2022-05-26,10:11:39.000,146,9587802,-795,0,1653559898,6285.846496919992,-1147.9558257600002,24504.183969840007
2022-05-26,10:11:40.000,146,9587902,965,0,1653559899,6285.839760609997,-1147.9769731499982,24504.20493120001
2022-05-26,10:11:41.000,146,9587828,-795,0,1653559900,6285.853233229995,-1147.9558257600002,24504.19794408
2022-05-26,10:11:42.000,146,9587853,-795,0,1653559901,6285.846496919992,-1147.9487766300008,24504.1001244
2022-05-26,10:11:43.000,146,9587833,-795,0,1653559902,6285.859969539997,-1147.934678370002,24504.14903424
2022-05-26,10:11:44.000,146,9587856,5,0,1653559903,6285.947541569993,-1147.920580109996,24504.19794408
2022-05-26,10:11:45.000,146,9587827,-795,0,1653559904,6285.9610141899975,-1147.9064818499974,24504.232879680007
2022-05-26,10:11:46.000,146,9587880,-155,0,1653559905,6285.934068949995,-1147.934678370002,24504.246853919998
2022-05-26,10:11:47.000,146,9587786,-795,0,1653559906,6285.826287989992,-1147.9417275000014,24504.1001244
2022-05-26,10:11:48.000,146,9587837,-195,0,1653559907,6285.880178469997,-1147.9487766300008,24504.114098640006
2022-05-26,10:11:49.000,146,9587824,-795,0,1653559908,6285.9273326399925,-1147.9276292399954,24504.190956960003
2022-05-26,10:11:50.000,146,9587836,404,0,1653559909,6285.940805259997,-1147.934678370002,24504.211918320005
2022-05-26,10:11:51.000,146,9587880,-795,0,1653559910,6285.981223119998,-1147.9417275000014,24504.239866800002
2022-05-26,10:11:52.000,146,9587835,-795,0,1653559911,6285.947541569993,-1147.9628748899995,24504.211918320005
2022-05-26,10:11:53.000,146,9587831,165,0,1653559912,6285.900387399997,-1147.9417275000014,24504.135060000008
2022-05-26,10:11:54.000,146,9587909,1125,0,1653559913,6285.974486809995,-1147.9558257600002,24504.232879680007
2022-05-26,10:11:55.000,146,9587766,-795,0,1653559914,6285.940805259997,-1147.9699240199989,24504.176982719997
2022-05-26,10:11:56.000,146,9587870,605,0,1653559915,6285.920596329997,-1147.9840222799976,24504.225892559996
2022-05-26,10:11:57.000,146,9587853,485,0,1653559916,6285.846496919992,-1147.9840222799976,24504.079163039998
2022-05-26,10:11:58.000,146,9587812,445,0,1653559917,6285.893651089995,-1148.0051696699957,24504.08615016001
2022-05-26,10:11:59.000,146,9587814,-795,0,1653559918,6285.974486809995,-1148.0192679300017,24504.225892559996
2022-05-26,10:12:00.000,146,9587785,-795,0,1653559919,6285.974486809995,-1148.047464449999,24504.20493120001
2022-05-26,10:12:01.000,146,9587837,365,0,1653559920,6286.014904669995,-1148.0545135799985,24504.25384104001
2022-05-26,10:12:02.000,146,9587847,605,0,1653559921,6285.934068949995,-1148.0615627099978,24504.1001244
2022-05-26,10:12:03.000,146,9587848,-795,0,1653559922,6286.021640979998,-1148.1109066200006,24504.176982719997
2022-05-26,10:12:04.000,146,9587907,-114,0,1653559923,6286.028377289993,-1148.0897592299953,24504.156021359995
2022-05-26,10:12:05.000,146,9587771,404,0,1653559924,6286.041849909998,-1148.1320540099987,24504.176982719997
2022-05-26,10:12:06.000,146,9587867,525,0,1653559925,6285.920596329997,-1148.1250048799993,24504.009291839997
2022-05-26,10:12:07.000,146,9587864,-795,0,1653559926,6285.981223119998,-1148.1532013999968,24503.98134336
2022-05-26,10:12:08.000,146,9587796,-635,0,1653559927,6286.115949319996,-1148.1250048799993,24504.21890544
2022-05-26,10:12:09.000,146,9587796,1245,0,1653559928,6286.095740389996,-1148.1461522699974,24504.1699956
2022-05-26,10:12:10.000,146,9587817,-515,0,1653559929,6286.082267769998,-1148.139103139998,24504.114098640006
2022-05-26,10:12:11.000,146,9587861,-795,0,1653559930,6286.041849909998,-1148.1672996599955,24504.142047120004
2022-05-26,10:12:12.000,146,9587854,-795,0,1653559931,6286.021640979998,-1148.1461522699974,24504.00230472
2022-05-26,10:12:13.000,146,9587864,765,0,1653559932,6286.041849909998,-1148.2025453099996,24503.988330479995
2022-05-26,10:12:14.000,146,9587845,-795,0,1653559933,6286.129421939993,-1148.1672996599955,24504.128072879997
2022-05-26,10:12:15.000,146,9587804,485,0,1653559934,6286.156367179996,-1148.1813979200015,24504.176982719997
2022-05-26,10:12:16.000,146,9587790,-195,0,1653559935,6286.109213009993,-1148.1602505299961,24504.135060000008
2022-05-26,10:12:17.000,146,9587882,-795,0,1653559936,6286.095740389996,-1148.1884470500008,24504.107111519996
2022-05-26,10:12:18.000,146,9587895,-795,0,1653559937,6286.156367179996,-1148.1813979200015,24504.163008480005
2022-05-26,10:12:19.000,146,9587832,-795,0,1653559938,6286.109213009993,-1148.1532013999968,24504.128072879997
2022-05-26,10:12:20.000,146,9587807,-795,0,1653559939,6286.129421939993,-1148.174348790002,24504.1001244
2022-05-26,10:12:21.000,146,9587870,-795,0,1653559940,6286.109213009993,-1148.1461522699974,24504.128072879997
2022-05-26,10:12:22.000,146,9587849,1005,0,1653559941,6286.089004079993,-1148.139103139998,24504.072175920002
2022-05-26,10:12:23.000,146,9587766,605,0,1653559942,6286.136158249996,-1148.1461522699974,24504.107111519996
2022-05-26,10:12:24.000,146,9587846,-795,0,1653559943,6286.196785039996,-1148.139103139998,24504.211918320005
2022-05-26,10:12:25.000,146,9587832,-795,0,1653559944,6286.210257659994,-1148.1461522699974,24504.225892559996
2022-05-26,10:12:26.000,146,9587816,445,0,1653559945,6286.163103489998,-1148.11795575,24504.183969840007
2022-05-26,10:12:27.000,146,9587833,-795,0,1653559946,6286.0553225299955,-1148.1109066200006,24504.016278960007
2022-05-26,10:12:28.000,146,9587925,-795,0,1653559947,6286.095740389996,-1148.1038574900012,24504.08615016001
2022-05-26,10:12:29.000,146,9587877,565,0,1653559948,6286.129421939993,-1148.0897592299953,24504.142047120004
2022-05-26,10:12:30.000,146,9587749,-795,0,1653559949,6286.190048729994,-1148.0615627099978,24504.190956960003
2022-05-26,10:12:31.000,146,9587795,-795,0,1653559950,6286.183312419998,-1148.0756609699965,24504.21890544
2022-05-26,10:12:32.000,146,9587775,-795,0,1653559951,6286.142894559998,-1148.0615627099978,24504.225892559996
2022-05-26,10:12:33.000,146,9587806,-235,0,1653559952,6286.0553225299955,-1148.0686118399972,24504.107111519996
2022-05-26,10:12:34.000,146,9587885,-274,0,1653559953,6286.142894559998,-1148.0756609699965,24504.225892559996
2022-05-26,10:12:35.000,146,9587810,-795,0,1653559954,6286.089004079993,-1148.0615627099978,24504.156021359995
2022-05-26,10:12:36.000,146,9587862,-795,0,1653559955,6286.062058839998,-1148.0756609699965,24504.072175920002
2022-05-26,10:12:37.000,146,9587774,325,0,1653559956,6286.001432049998,-1148.0404153199997,24504.065188800007
2022-05-26,10:12:38.000,146,9587769,-795,0,1653559957,6286.001432049998,-1148.0404153199997,24504.128072879997
2022-05-26,10:12:39.000,146,9587845,-795,0,1653559958,6286.082267769998,-1148.0545135799985,24504.274802399996
2022-05-26,10:12:40.000,146,9587854,-114,0,1653559959,6286.102476699998,-1148.047464449999,24504.239866800002
2022-05-26,10:12:41.000,146,9587820,645,0,1653559960,6286.129421939993,-1148.0615627099978,24504.246853919998
2022-05-26,10:12:42.000,146,9587796,85,0,1653559961,6286.048586219993,-1148.0686118399972,24504.128072879997
2022-05-26,10:12:43.000,146,9587850,-795,0,1653559962,6286.035113599995,-1148.082710099996,24504.176982719997
2022-05-26,10:12:44.000,146,9587817,-795,0,1653559963,6286.068795149993,-1148.0686118399972,24504.183969840007
2022-05-26,10:12:45.000,146,9587797,-795,0,1653559964,6286.089004079993,-1148.0615627099978,24504.176982719997
2022-05-26,10:12:46.000,146,9587841,-795,0,1653559965,6286.048586219993,-1148.0615627099978,24504.12108576
2022-05-26,10:12:47.000,146,9587747,285,0,1653559966,6286.048586219993,-1148.0756609699965,24504.14903424
2022-05-26,10:12:48.000,146,9587791,-635,0,1653559967,6286.129421939993,-1148.0756609699965,24504.28877664
2022-05-26,10:12:49.000,146,9587818,-755,0,1653559968,6286.129421939993,-1148.0686118399972,24504.302750880008
2022-05-26,10:12:50.000,146,9587812,-795,0,1653559969,6286.109213009993,-1148.0897592299953,24504.260828160004
2022-05-26,10:12:51.000,146,9587839,445,0,1653559970,6286.075531459996,-1148.096808360002,24504.183969840007
2022-05-26,10:12:52.000,146,9587881,-795,0,1653559971,6286.014904669995,-1148.1038574900012,24504.114098640006
2022-05-26,10:12:53.000,146,9587803,85,0,1653559972,6285.987959429993,-1148.096808360002,24504.065188800007
2022-05-26,10:12:54.000,146,9587823,-795,0,1653559973,6286.109213009993,-1148.082710099996,24504.225892559996
2022-05-26,10:12:55.000,146,9587780,-795,0,1653559974,6286.115949319996,-1148.1320540099987,24504.28877664
2022-05-26,10:12:56.000,146,9587934,-795,0,1653559975,6286.089004079993,-1148.1250048799993,24504.274802399996
2022-05-26,10:12:57.000,146,9587913,-795,0,1653559976,6286.021640979998,-1148.1250048799993,24504.156021359995
2022-05-26,10:12:58.000,146,9587810,-795,0,1653559977,6286.095740389996,-1148.1672996599955,24504.274802399996
2022-05-26,10:12:59.000,146,9587843,-795,0,1653559978,6286.109213009993,-1148.1672996599955,24504.20493120001
2022-05-26,10:13:00.000,146,9587839,-795,0,1653559979,6286.062058839998,-1148.1884470500008,24504.19794408
2022-05-26,10:13:01.000,146,9587909,-795,0,1653559980,6286.068795149993,-1148.1884470500008,24504.156021359995
2022-05-26,10:13:02.000,146,9587879,-795,0,1653559981,6285.994695739995,-1148.230741829997,24504.1699956
2022-05-26,10:13:03.000,146,9587862,-795,0,1653559982,6286.008168359993,-1148.265987480001,24504.190956960003
2022-05-26,10:13:04.000,146,9587867,-795,0,1653559983,6286.082267769998,-1148.251889219995,24504.25384104001
2022-05-26,10:13:05.000,146,9587774,-795,0,1653559984,6286.082267769998,-1148.265987480001,24504.21890544
2022-05-26,10:13:06.000,146,9587850,-795,0,1653559985,6286.062058839998,-1148.3012331299979,24504.190956960003
2022-05-26,10:13:07.000,146,9587848,-515,0,1653559986,6285.873442159995,-1148.3435279100013,24503.995317600005
2022-05-26,10:13:08.000,146,9587818,-795,0,1653559987,6285.833024299995,-1148.35762617,24503.967369120008
2022-05-26,10:13:09.000,146,9587839,805,0,1653559988,6285.9610141899975,-1148.3999209499962,24504.107111519996
2022-05-26,10:13:10.000,146,9587840,-595,0,1653559989,6285.994695739995,-1148.4210683400015,24504.128072879997
2022-05-26,10:13:11.000,146,9587795,-795,0,1653559990,6285.947541569993,-1148.4351666000002,24504.274802399996
2022-05-26,10:13:12.000,146,9587839,-795,0,1653559991,6285.893651089995,-1148.4774613799964,24504.142047120004
2022-05-26,10:13:13.000,146,9587883,-795,0,1653559992,6285.8128153699945,-1148.505657900001,24504.135060000008
2022-05-26,10:13:14.000,146,9587913,-795,0,1653559993,6285.886914779992,-1148.5338544199985,24504.19794408
2022-05-26,10:13:15.000,146,9587876,-795,0,1653559994,6285.819551679997,-1148.5550018099966,24504.14903424
2022-05-26,10:13:16.000,146,9587792,-35,0,1653559995,6285.819551679997,-1148.5550018099966,24504.156021359995
2022-05-26,10:13:17.000,146,9587796,-795,0,1653559996,6285.738715959997,-1148.59729659,24504.058201679996
2022-05-26,10:13:18.000,146,9587799,-795,0,1653559997,6285.745452269999,-1148.6113948499988,24504.072175920002
2022-05-26,10:13:19.000,146,9587888,-795,0,1653559998,6285.745452269999,-1148.6113948499988,24504.114098640006
2022-05-26,10:13:20.000,146,9587864,-795,0,1653559999,6285.779133819997,-1148.6325422399968,24504.211918320005
2022-05-26,10:13:21.000,146,9587790,-795,0,1653560000,6285.752188579994,-1148.6325422399968,24504.183969840007
2022-05-26,10:13:22.000,146,9587827,-795,0,1653560001,6285.725243339999,-1148.6466404999956,24504.20493120001
2022-05-26,10:13:23.000,146,9587808,685,0,1653560002,6285.671352859994,-1148.6818861499996,24504.016278960007
2022-05-26,10:13:24.000,146,9587845,605,0,1653560003,6285.6039897599985,-1148.6959844099983,24503.988330479995
2022-05-26,10:13:25.000,146,9587852,-795,0,1653560004,6285.523154039998,-1148.710082669997,24504.009291839997
2022-05-26,10:13:26.000,146,9587827,-795,0,1653560005,6285.583780829998,-1148.7241809299958,24504.1001244
2022-05-26,10:13:27.000,146,9587808,725,0,1653560006,6285.516417729996,-1148.688935279999,24504.05121456
2022-05-26,10:13:28.000,146,9587786,-795,0,1653560007,6285.509681419993,-1148.710082669997,24504.03724032001
2022-05-26,10:13:29.000,146,9587796,5,0,1653560008,6285.536626659996,-1148.6818861499996,24504.156021359995
2022-05-26,10:13:30.000,146,9587875,525,0,1653560009,6285.482736179998,-1148.6959844099983,24504.08615016001
2022-05-26,10:13:31.000,146,9587817,-795,0,1653560010,6285.435582009995,-1148.6748370200003,24504.05121456
2022-05-26,10:13:32.000,146,9587802,-795,0,1653560011,6285.300855809997,-1148.667787890001,24503.855575200003
2022-05-26,10:13:33.000,146,9587805,-795,0,1653560012,6285.287383189992,-1148.6959844099983,24503.95339488
2022-05-26,10:13:34.000,146,9587873,-155,0,1653560013,6285.3614825999975,-1148.6959844099983,24504.079163039998
2022-05-26,10:13:35.000,146,9587851,-795,0,1653560014,6285.348009979993,-1148.6818861499996,24504.128072879997
2022-05-26,10:13:36.000,146,9587809,445,0,1653560015,6285.334537359995,-1148.6748370200003,24504.0302532
2022-05-26,10:13:37.000,146,9587862,-795,0,1653560016,6285.193074849994,-1148.688935279999,24503.95339488
2022-05-26,10:13:38.000,146,9587890,725,0,1653560017,6285.253701639995,-1148.6959844099983,24504.072175920002
2022-05-26,10:13:39.000,146,9587867,-795,0,1653560018,6285.172865919994,-1148.7030335399977,24504.009291839997
2022-05-26,10:13:40.000,146,9587795,1085,0,1653560019,6285.179602229997,-1148.7171317999964,24504.058201679996
2022-05-26,10:13:41.000,146,9587785,-795,0,1653560020,6285.172865919994,-1148.7523774500005,24503.91845928001
2022-05-26,10:13:42.000,146,9587858,-235,0,1653560021,6285.092030199994,-1148.7664757099992,24503.911472159998
2022-05-26,10:13:43.000,146,9587818,-795,0,1653560022,6285.0987665099965,-1148.780573969998,24503.904485040002
2022-05-26,10:13:44.000,146,9587834,205,0,1653560023,6285.172865919994,-1148.7876230999973,24503.98134336
2022-05-26,10:13:45.000,146,9587817,124,0,1653560024,6285.112239129994,-1148.8087704899954,24503.988330479995
2022-05-26,10:13:46.000,146,9587877,-795,0,1653560025,6285.078557579996,-1148.815819620002,24503.98134336
2022-05-26,10:13:47.000,146,9587874,-795,0,1653560026,6284.964040309998,-1148.8722126599969,24503.81365248
2022-05-26,10:13:48.000,146,9587956,-795,0,1653560027,6284.964040309998,-1148.8863109199956,24503.83461384
2022-05-26,10:13:49.000,146,9587788,-555,0,1653560028,6284.997721859996,-1148.8933600500022,24503.897497920007
2022-05-26,10:13:50.000,146,9587775,605,0,1653560029,6284.9842492399985,-1148.949753089997,24503.95339488
2022-05-26,10:13:51.000,146,9587835,-795,0,1653560030,6285.011194479994,-1148.9427039599977,24503.925446400004
2022-05-26,10:13:52.000,146,9587852,924,0,1653560031,6284.997721859996,-1148.9779496100018,24503.848588080007
2022-05-26,10:13:53.000,146,9587802,404,0,1653560032,6284.896677209996,-1149.0061461299993,24503.841600959997
2022-05-26,10:13:54.000,146,9587890,-795,0,1653560033,6284.957303999996,-1149.0484409099954,24503.904485040002
2022-05-26,10:13:55.000,146,9587748,605,0,1653560034,6284.896677209996,-1149.0836865599995,24503.841600959997
2022-05-26,10:13:56.000,146,9587819,-795,0,1653560035,6284.903413519998,-1149.111883079997,24503.83461384
2022-05-26,10:13:57.000,146,9587796,805,0,1653560036,6284.815841489995,-1149.1541778600003,24503.75076840001
2022-05-26,10:13:58.000,146,9587880,-795,0,1653560037,6284.809105179993,-1149.1964726399965,24503.729807040007
2022-05-26,10:13:59.000,146,9587814,-795,0,1653560038,6284.795632559995,-1149.2035217699959,24503.722819919996
2022-05-26,10:14:00.000,146,9587785,525,0,1653560039,6284.889940899993,-1149.2176200300019,24503.88352368
2022-05-26,10:14:01.000,146,9587753,-795,0,1653560040,6284.836050419995,-1149.2669639399974,24503.890510799996
2022-05-26,10:14:02.000,146,9587874,-795,0,1653560041,6284.748478389993,-1149.3163078500002,24503.76474264
2022-05-26,10:14:03.000,146,9587826,-795,0,1653560042,6284.735005769995,-1149.3445043699976,24503.70185856001
2022-05-26,10:14:04.000,146,9587780,-795,0,1653560043,6284.640697429997,-1149.386799150001,24503.687884320003
2022-05-26,10:14:05.000,146,9587867,445,0,1653560044,6284.647433739992,-1149.4008974099997,24503.722819919996
2022-05-26,10:14:06.000,146,9587792,565,0,1653560045,6284.566598019999,-1149.4149956699985,24503.722819919996
2022-05-26,10:14:07.000,146,9587818,-795,0,1653560046,6284.472289679994,-1149.4502413199953,24503.722819919996
2022-05-26,10:14:08.000,146,9587798,404,0,1653560047,6284.425135509999,-1149.4713887100006,24503.81365248
2022-05-26,10:14:09.000,146,9587892,-795,0,1653560048,6284.249991449993,-1149.499585229998,24503.66692296
2022-05-26,10:14:10.000,146,9587809,765,0,1653560049,6284.303881929998,-1149.5418800100015,24503.743781279998
2022-05-26,10:14:11.000,146,9587843,-795,0,1653560050,6284.223046209998,-1149.612371309995,24503.722819919996
2022-05-26,10:14:12.000,146,9587858,885,0,1653560051,6284.081583699997,-1149.6335187000004,24503.555129039996
2022-05-26,10:14:13.000,146,9587808,-155,0,1653560052,6283.973802739994,-1149.682862609996,24503.53416768001
2022-05-26,10:14:14.000,146,9587832,1045,0,1653560053,6284.0883200099925,-1149.7251573899994,24503.631987360008
2022-05-26,10:14:15.000,146,9587859,-795,0,1653560054,6284.034429529995,-1149.7533539099968,24503.652948719995
2022-05-26,10:14:16.000,146,9587862,-595,0,1653560055,6283.953593809994,-1149.8238452099977,24503.59705176
2022-05-26,10:14:17.000,146,9587790,-795,0,1653560056,6283.845812849999,-1149.8379434699964,24503.471283600004
2022-05-26,10:14:18.000,146,9587932,-795,0,1653560057,6283.886230709999,-1149.8943365099985,24503.54814192
2022-05-26,10:14:19.000,146,9587811,-795,0,1653560058,6283.798658679996,-1149.922533029996,24503.53416768001
2022-05-26,10:14:20.000,146,9587759,-795,0,1653560059,6283.764977129998,-1149.9648278099994,24503.471283600004
2022-05-26,10:14:21.000,146,9587845,525,0,1653560060,6283.7312955799935,-1149.9859751999975,24503.506219199997
2022-05-26,10:14:22.000,146,9587838,-315,0,1653560061,6283.677405099996,-1150.028269980001,24503.42936088
2022-05-26,10:14:23.000,146,9587885,-795,0,1653560062,6283.670668789993,-1150.0635156299977,24503.373463920005
2022-05-26,10:14:24.000,146,9587870,-795,0,1653560063,6283.724559269998,-1150.0776138899964,24503.52718056
2022-05-26,10:14:25.000,146,9587857,725,0,1653560064,6283.717822959996,-1150.1058104100011,24503.436347999996
2022-05-26,10:14:26.000,146,9587841,-795,0,1653560065,6283.657196169996,-1150.1481051899973,24503.41538664001
2022-05-26,10:14:27.000,146,9587839,325,0,1653560066,6283.542678899998,-1150.1551543199967,24503.268657119996
2022-05-26,10:14:28.000,146,9587844,485,0,1653560067,6283.549415209993,-1150.1833508400014,24503.296605600008
2022-05-26,10:14:29.000,146,9587760,-795,0,1653560068,6283.556151519995,-1150.1833508400014,24503.31057984
2022-05-26,10:14:30.000,146,9587791,-354,0,1653560069,6283.542678899998,-1150.162203449996,24503.345515440007
2022-05-26,10:14:31.000,146,9587834,-795,0,1653560070,6283.535942589995,-1150.162203449996,24503.338528319997
2022-05-26,10:14:32.000,146,9587860,325,0,1653560071,6283.515733659995,-1150.176301710002,24503.3315412
2022-05-26,10:14:33.000,146,9587857,805,0,1653560072,6283.414689009995,-1150.1692525799954,24503.24769576001
2022-05-26,10:14:34.000,146,9587907,-795,0,1653560073,6283.414689009995,-1150.162203449996,24503.254682880004
2022-05-26,10:14:35.000,146,9587815,-795,0,1653560074,6283.347325909999,-1150.1481051899973,24503.156863200005
2022-05-26,10:14:36.000,146,9587854,-795,0,1653560075,6283.333853289994,-1150.162203449996,24503.219747279996
2022-05-26,10:14:37.000,146,9587788,-795,0,1653560076,6283.313644359994,-1150.1833508400014,24503.100966239996
2022-05-26,10:14:38.000,146,9587871,-795,0,1653560077,6283.300171739997,-1150.1481051899973,24503.100966239996
2022-05-26,10:14:39.000,146,9587807,-795,0,1653560078,6283.401216389997,-1150.1692525799954,24503.170837439997
2022-05-26,10:14:40.000,146,9587821,-795,0,1653560079,6283.340589599997,-1150.141056059998,24503.170837439997
2022-05-26,10:14:41.000,146,9587781,-235,0,1653560080,6283.320380669997,-1150.1199086699999,24503.149876079995
2022-05-26,10:14:42.000,146,9587895,-795,0,1653560081,6283.199127089996,-1150.1128595400005,24502.99615944
2022-05-26,10:14:43.000,146,9587870,-795,0,1653560082,6283.226072329999,-1150.0846630199958,24503.052056399996
2022-05-26,10:14:44.000,146,9587849,-795,0,1653560083,6283.178918159996,-1150.0846630199958,24503.03109504001
2022-05-26,10:14:45.000,146,9587781,404,0,1653560084,6283.138500299996,-1150.0564664999984,24503.086992000004
2022-05-26,10:14:46.000,146,9587780,-795,0,1653560085,6283.003774099998,-1150.0071225899956,24502.919301120004
2022-05-26,10:14:47.000,146,9587786,-74,0,1653560086,6282.990301479993,-1149.9718769399988,24502.961223840008
2022-05-26,10:14:48.000,146,9587870,-795,0,1653560087,6283.064400889998,-1149.9718769399988,24503.059043520007
2022-05-26,10:14:49.000,146,9587829,805,0,1653560088,6283.0172467199955,-1149.9859751999975,24503.059043520007
2022-05-26,10:14:50.000,146,9587827,-795,0,1653560089,6282.997037789995,-1149.95777868,24503.038082160005
2022-05-26,10:14:51.000,146,9587851,-795,0,1653560090,6282.949883619993,-1149.9507295500007,24502.99615944
2022-05-26,10:14:52.000,146,9587856,404,0,1653560091,6282.842102659997,-1149.9507295500007,24502.898339760002
2022-05-26,10:14:53.000,146,9587831,-795,0,1653560092,6282.781475869997,-1149.9507295500007,24502.835455679997
2022-05-26,10:14:54.000,146,9587861,645,0,1653560093,6282.882520519997,-1149.922533029996,24502.954236719997
2022-05-26,10:14:55.000,146,9587854,-795,0,1653560094,6282.848838969992,-1149.922533029996,24503.052056399996
2022-05-26,10:14:56.000,146,9587782,725,0,1653560095,6282.801684799997,-1149.9295821599953,24503.02410792
2022-05-26,10:14:57.000,146,9587803,725,0,1653560096,6282.7747395599945,-1149.936631290002,24502.919301120004
2022-05-26,10:14:58.000,146,9587802,-795,0,1653560097,6282.835366349995,-1149.9436804200013,24502.961223840008
2022-05-26,10:14:59.000,146,9587851,924,0,1653560098,6282.828630039992,-1149.9436804200013,24502.8773784
2022-05-26,10:15:00.000,146,9587787,-795,0,1653560099,6282.801684799997,-1149.9507295500007,24502.905326879998
2022-05-26,10:15:01.000,146,9587772,325,0,1653560100,6282.794948489995,-1149.922533029996,24502.92628824
2022-05-26,10:15:02.000,146,9587911,725,0,1653560101,6282.808421109992,-1149.922533029996,24502.835455679997
2022-05-26,10:15:03.000,146,9587856,245,0,1653560102,6282.862311589997,-1149.8802382499998,24502.85641704
2022-05-26,10:15:04.000,146,9587836,-795,0,1653560103,6282.875784209995,-1149.8379434699964,24502.961223840008
2022-05-26,10:15:05.000,146,9587789,-795,0,1653560104,6282.895993139995,-1149.8026978199996,24502.9472496
2022-05-26,10:15:06.000,146,9587889,-35,0,1653560105,6282.855575279995,-1149.7463047799974,24502.954236719997
2022-05-26,10:15:07.000,146,9587769,-795,0,1653560106,6282.761266939997,-1149.7251573899994,24502.821481440005
2022-05-26,10:15:08.000,146,9587845,445,0,1653560107,6282.761266939997,-1149.682862609996,24502.821481440005
2022-05-26,10:15:09.000,146,9587860,1205,0,1653560108,6282.768003249999,-1149.6476169599991,24502.933275359996
2022-05-26,10:15:10.000,146,9587826,-795,0,1653560109,6282.666958599999,-1149.6758134799966,24502.86340416001
2022-05-26,10:15:11.000,146,9587810,605,0,1653560110,6282.761266939997,-1149.6617152199979,24502.849429920003
2022-05-26,10:15:12.000,146,9587797,765,0,1653560111,6282.768003249999,-1149.6546660899985,24502.8075072
2022-05-26,10:15:13.000,146,9587769,685,0,1653560112,6282.882520519997,-1149.6758134799966,24502.989172320005
2022-05-26,10:15:14.000,146,9587907,85,0,1653560113,6282.916202069995,-1149.6758134799966,24502.919301120004
2022-05-26,10:15:15.000,146,9587878,-795,0,1653560114,6282.916202069995,-1149.6687643499972,24502.8773784
2022-05-26,10:15:16.000,146,9587862,-795,0,1653560115,6282.855575279995,-1149.6687643499972,24502.716674639996
2022-05-26,10:15:17.000,146,9587858,-795,0,1653560116,6282.8892568299925,-1149.682862609996,24502.8075072
2022-05-26,10:15:18.000,146,9587763,-795,0,1653560117,6282.970092549993,-1149.682862609996,24502.933275359996
2022-05-26,10:15:19.000,146,9587852,1045,0,1653560118,6282.983565169998,-1149.6546660899985,24502.961223840008
2022-05-26,10:15:20.000,146,9587875,-795,0,1653560119,6282.956619929995,-1149.626469570001,24502.968210960003
2022-05-26,10:15:21.000,146,9587866,-755,0,1653560120,6282.943147309998,-1149.6546660899985,24502.940262480006
2022-05-26,10:15:22.000,146,9587878,445,0,1653560121,6282.882520519997,-1149.7040100000013,24502.849429920003
2022-05-26,10:15:23.000,146,9587878,-795,0,1653560122,6282.9229383799975,-1149.7322065199987,24502.884365519996
2022-05-26,10:15:24.000,146,9587802,-795,0,1653560123,6282.909465759993,-1149.7251573899994,24502.870391280005
2022-05-26,10:15:25.000,146,9587817,845,0,1653560124,6282.963356239998,-1149.7956486900002,24502.898339760002
2022-05-26,10:15:26.000,146,9587869,-35,0,1653560125,6282.943147309998,-1149.830894339997,24502.849429920003
2022-05-26,10:15:27.000,146,9587849,-675,0,1653560126,6282.949883619993,-1149.830894339997,24502.85641704
2022-05-26,10:15:28.000,146,9587839,-274,0,1653560127,6283.091346129993,-1149.8590908600017,24502.961223840008
2022-05-26,10:15:29.000,146,9587834,-795,0,1653560128,6283.077873509996,-1149.8449925999957,24502.9472496
2022-05-26,10:15:30.000,146,9587881,45,0,1653560129,6283.091346129993,-1149.8943365099985,24502.989172320005
2022-05-26,10:15:31.000,146,9587900,-795,0,1653560130,6283.077873509996,-1149.866139990001,24502.86340416001
2022-05-26,10:15:32.000,146,9587847,-795,0,1653560131,6283.077873509996,-1149.8590908600017,24502.800520080003
2022-05-26,10:15:33.000,146,9587915,-114,0,1653560132,6283.023983029998,-1149.901385639998,24502.765584479996
2022-05-26,10:15:34.000,146,9587839,-555,0,1653560133,6283.1317639899935,-1149.8802382499998,24502.961223840008
2022-05-26,10:15:35.000,146,9587813,-795,0,1653560134,6283.178918159996,-1149.8802382499998,24502.989172320005
2022-05-26,10:15:36.000,146,9587900,565,0,1653560135,6283.1654455399985,-1149.8379434699964,24502.954236719997
2022-05-26,10:15:37.000,146,9587813,-795,0,1653560136,6283.050928269993,-1149.8238452099977,24502.85641704
2022-05-26,10:15:38.000,146,9587890,-635,0,1653560137,6283.091346129993,-1149.8238452099977,24502.97519808
2022-05-26,10:15:39.000,146,9587848,-795,0,1653560138,6283.0172467199955,-1149.8238452099977,24502.891352640007
2022-05-26,10:15:40.000,146,9587771,-795,0,1653560139,6282.970092549993,-1149.8238452099977,24502.919301120004
2022-05-26,10:15:41.000,146,9587802,-795,0,1653560140,6282.956619929995,-1149.8590908600017,24502.884365519996
2022-05-26,10:15:42.000,146,9587865,445,0,1653560141,6282.936410999995,-1149.8943365099985,24502.814494319995
2022-05-26,10:15:43.000,146,9587855,-795,0,1653560142,6282.895993139995,-1149.9507295500007,24502.898339760002
2022-05-26,10:15:44.000,146,9587900,-515,0,1653560143,6283.003774099998,-1150.028269980001,24502.961223840008
2022-05-26,10:15:45.000,146,9587865,-354,0,1653560144,6283.0172467199955,-1150.0917121499951,24502.961223840008
2022-05-26,10:15:46.000,146,9587859,-795,0,1653560145,6283.0374556499955,-1150.1551543199967,24502.905326879998
2022-05-26,10:15:47.000,146,9587827,-795,0,1653560146,6282.936410999995,-1150.2256456199975,24502.814494319995
2022-05-26,10:15:48.000,146,9587854,-795,0,1653560147,6283.003774099998,-1150.289087789999,24502.786545839997
2022-05-26,10:15:49.000,146,9587859,-195,0,1653560148,6283.0374556499955,-1150.3454808300012,24502.870391280005
2022-05-26,10:15:50.000,146,9587901,-795,0,1653560149,6283.050928269993,-1150.3877756099973,24502.870391280005
2022-05-26,10:15:51.000,146,9587794,-195,0,1653560150,6283.071137199993,-1150.4300703900008,24502.940262480006
2022-05-26,10:15:52.000,146,9587773,-274,0,1653560151,6283.091346129993,-1150.4441686499995,24502.898339760002
2022-05-26,10:15:53.000,146,9587818,85,0,1653560152,6283.023983029998,-1150.472365169997,24502.814494319995
2022-05-26,10:15:54.000,146,9587874,-795,0,1653560153,6283.057664579996,-1150.507610820001,24502.86340416001
2022-05-26,10:15:55.000,146,9587885,-434,0,1653560154,6283.0172467199955,-1150.5428564699978,24502.849429920003
2022-05-26,10:15:56.000,146,9587857,965,0,1653560155,6283.003774099998,-1150.5710529899952,24502.814494319995
2022-05-26,10:15:57.000,146,9587872,-795,0,1653560156,6282.895993139995,-1150.5710529899952,24502.751610240004
2022-05-26,10:15:58.000,146,9587798,1085,0,1653560157,6282.882520519997,-1150.5640038599959,24502.674751920007
2022-05-26,10:15:59.000,146,9587815,485,0,1653560158,6282.882520519997,-1150.5428564699978,24502.814494319995
2022-05-26,10:16:00.000,146,9587899,-795,0,1653560159,6282.970092549993,-1150.5428564699978,24502.85641704
2022-05-26,10:16:01.000,146,9587803,-795,0,1653560160,6282.970092549993,-1150.5499055999971,24502.849429920003
2022-05-26,10:16:02.000,146,9587912,765,0,1653560161,6282.855575279995,-1150.5499055999971,24502.77955872
2022-05-26,10:16:03.000,146,9587811,-155,0,1653560162,6282.875784209995,-1150.59924951,24502.8075072
2022-05-26,10:16:04.000,146,9587804,-795,0,1653560163,6282.9229383799975,-1150.5922003800006,24502.786545839997
2022-05-26,10:16:05.000,146,9587829,-475,0,1653560164,6282.895993139995,-1150.59924951,24502.772571600006
2022-05-26,10:16:06.000,146,9587786,-795,0,1653560165,6282.848838969992,-1150.5781021200019,24502.723661760007
2022-05-26,10:16:07.000,146,9587843,605,0,1653560166,6282.848838969992,-1150.6133477699987,24502.765584479996
2022-05-26,10:16:08.000,146,9587797,-795,0,1653560167,6282.936410999995,-1150.5710529899952,24502.8773784
2022-05-26,10:16:09.000,146,9587827,-795,0,1653560168,6282.916202069995,-1150.5428564699978,24502.919301120004
2022-05-26,10:16:10.000,146,9587862,-395,0,1653560169,6282.855575279995,-1150.528758209999,24502.891352640007
2022-05-26,10:16:11.000,146,9587806,-795,0,1653560170,6282.693903839994,-1150.528758209999,24502.75859736
2022-05-26,10:16:12.000,146,9587801,805,0,1653560171,6282.693903839994,-1150.507610820001,24502.632829200003
2022-05-26,10:16:13.000,146,9587838,605,0,1653560172,6282.673694909994,-1150.5146599500004,24502.653790560005
2022-05-26,10:16:14.000,146,9587799,-795,0,1653560173,6282.754530629994,-1150.4864634299956,24502.91231400001
2022-05-26,10:16:15.000,146,9587731,605,0,1653560174,6282.754530629994,-1150.4582669099982,24502.86340416001
2022-05-26,10:16:16.000,146,9587796,525,0,1653560175,6282.768003249999,-1150.4441686499995,24502.835455679997
2022-05-26,10:16:17.000,146,9587801,-795,0,1653560176,6282.666958599999,-1150.415972130002,24502.75859736
2022-05-26,10:16:18.000,146,9587902,-795,0,1653560177,6282.754530629994,-1150.4089229999954,24502.849429920003
2022-05-26,10:16:19.000,146,9587846,-795,0,1653560178,6282.714112769994,-1150.3877756099973,24502.835455679997
2022-05-26,10:16:20.000,146,9587808,404,0,1653560179,6282.700640149997,-1150.3736773499986,24502.870391280005
2022-05-26,10:16:21.000,146,9587753,565,0,1653560180,6282.714112769994,-1150.3243334399958,24502.8075072
2022-05-26,10:16:22.000,146,9587823,-274,0,1653560181,6282.6804312199965,-1150.310235179997,24502.716674639996
2022-05-26,10:16:23.000,146,9587836,-795,0,1653560182,6282.687167529999,-1150.2608912700016,24502.74462312001
2022-05-26,10:16:24.000,146,9587803,-795,0,1653560183,6282.869047899992,-1150.2538421400022,24502.891352640007
2022-05-26,10:16:25.000,146,9587798,-195,0,1653560184,6282.882520519997,-1150.2115473599988,24502.870391280005
2022-05-26,10:16:26.000,146,9587798,-795,0,1653560185,6282.8892568299925,-1150.2044982299994,24502.86340416001
2022-05-26,10:16:27.000,146,9587819,-795,0,1653560186,6282.794948489995,-1150.1903999700007,24502.716674639996
2022-05-26,10:16:28.000,146,9587892,245,0,1653560187,6282.875784209995,-1150.141056059998,24502.77955872
2022-05-26,10:16:29.000,146,9587832,645,0,1653560188,6282.970092549993,-1150.0987612800018,24502.86340416001
2022-05-26,10:16:30.000,146,9587871,205,0,1653560189,6283.003774099998,-1150.0635156299977,24502.884365519996
2022-05-26,10:16:31.000,146,9587782,-195,0,1653560190,6283.030719339993,-1150.0353191100003,24502.982185199995
2022-05-26,10:16:32.000,146,9587866,-795,0,1653560191,6283.0172467199955,-1150.0141717200022,24502.919301120004
2022-05-26,10:16:33.000,146,9587843,-74,0,1653560192,6282.997037789995,-1149.9930243299968,24502.85641704
2022-05-26,10:16:34.000,146,9587894,645,0,1653560193,6283.030719339993,-1149.9648278099994,24502.905326879998
2022-05-26,10:16:35.000,146,9587856,-795,0,1653560194,6283.023983029998,-1149.95777868,24502.891352640007
2022-05-26,10:16:36.000,146,9587879,-795,0,1653560195,6283.0172467199955,-1149.9507295500007,24502.905326879998
2022-05-26,10:16:37.000,146,9587846,-795,0,1653560196,6282.936410999995,-1149.9507295500007,24502.891352640007
2022-05-26,10:16:38.000,146,9587817,485,0,1653560197,6283.003774099998,-1149.936631290002,24502.85641704
2022-05-26,10:16:39.000,146,9587829,45,0,1653560198,6283.084609819998,-1149.9718769399988,24502.97519808
2022-05-26,10:16:40.000,146,9587896,-795,0,1653560199,6283.057664579996,-1149.9789260699981,24503.003146559997
2022-05-26,10:16:41.000,146,9587785,-795,0,1653560200,6283.071137199993,-1149.9859751999975,24502.97519808
2022-05-26,10:16:42.000,146,9587879,-195,0,1653560201,6282.956619929995,-1150.0071225899956,24502.82846856
2022-05-26,10:16:43.000,146,9587839,965,0,1653560202,6283.003774099998,-1150.0000734599962,24502.9472496
2022-05-26,10:16:44.000,146,9587879,924,0,1653560203,6282.976828859995,-1150.028269980001,24502.849429920003
2022-05-26,10:16:45.000,146,9587840,-795,0,1653560204,6283.003774099998,-1150.0635156299977,24502.905326879998
2022-05-26,10:16:46.000,146,9587882,-795,0,1653560205,6283.050928269993,-1150.0635156299977,24502.91231400001
2022-05-26,10:16:47.000,146,9587815,-795,0,1653560206,6283.057664579996,-1150.0846630199958,24502.92628824
2022-05-26,10:16:48.000,146,9587803,-795,0,1653560207,6283.0172467199955,-1150.0917121499951,24502.842442800007
2022-05-26,10:16:49.000,146,9587830,525,0,1653560208,6283.084609819998,-1150.0987612800018,24503.010133680007
2022-05-26,10:16:50.000,146,9587867,805,0,1653560209,6283.071137199993,-1150.0635156299977,24502.954236719997
2022-05-26,10:16:51.000,146,9587842,-795,0,1653560210,6283.010510409993,-1150.0635156299977,24502.933275359996
2022-05-26,10:16:52.000,146,9587815,285,0,1653560211,6282.970092549993,-1150.049417369999,24502.82846856
2022-05-26,10:16:53.000,146,9587924,-795,0,1653560212,6282.943147309998,-1150.0353191100003,24502.75859736
2022-05-26,10:16:54.000,146,9587774,-795,0,1653560213,6283.044191959998,-1150.028269980001,24502.9472496
2022-05-26,10:16:55.000,146,9587803,-675,0,1653560214,6283.057664579996,-1150.0423682399996,24502.919301120004
2022-05-26,10:16:56.000,146,9587815,-795,0,1653560215,6283.003774099998,-1150.0000734599962,24502.92628824
2022-05-26,10:16:57.000,146,9587827,-795,0,1653560216,6283.010510409993,-1150.0141717200022,24502.82846856
2022-05-26,10:16:58.000,146,9587894,-795,0,1653560217,6283.104818749998,-1150.0141717200022,24502.940262480006
2022-05-26,10:16:59.000,146,9587816,605,0,1653560218,6283.098082439996,-1149.9859751999975,24502.849429920003
2022-05-26,10:17:00.000,146,9587773,-795,0,1653560219,6283.064400889998,-1149.9648278099994,24502.8773784
2022-05-26,10:17:01.000,146,9587821,-795,0,1653560220,6283.077873509996,-1149.936631290002,24502.91231400001
2022-05-26,10:17:02.000,146,9587790,805,0,1653560221,6283.064400889998,-1149.936631290002,24502.814494319995
2022-05-26,10:17:03.000,146,9587831,645,0,1653560222,6283.050928269993,-1149.9084347699973,24502.82846856
2022-05-26,10:17:04.000,146,9587764,-795,0,1653560223,6283.158709229996,-1149.8943365099985,24502.92628824
2022-05-26,10:17:05.000,146,9587806,-795,0,1653560224,6283.145236609998,-1149.8731891200005,24502.92628824
2022-05-26,10:17:06.000,146,9587836,-795,0,1653560225,6283.104818749998,-1149.8590908600017,24502.91231400001
2022-05-26,10:17:07.000,146,9587782,-755,0,1653560226,6283.023983029998,-1149.866139990001,24502.75859736
2022-05-26,10:17:08.000,146,9587871,-795,0,1653560227,6283.050928269993,-1149.866139990001,24502.74462312001
2022-05-26,10:17:09.000,146,9587854,-155,0,1653560228,6283.098082439996,-1149.8943365099985,24502.835455679997
2022-05-26,10:17:10.000,146,9587824,485,0,1653560229,6283.111555059993,-1149.8872873799992,24502.92628824
2022-05-26,10:17:11.000,146,9587793,1045,0,1653560230,6283.145236609998,-1149.8872873799992,24502.940262480006
2022-05-26,10:17:12.000,146,9587849,725,0,1653560231,6283.023983029998,-1149.9295821599953,24502.765584479996
2022-05-26,10:17:13.000,146,9587807,-795,0,1653560232,6283.125027679998,-1149.9436804200013,24502.85641704
2022-05-26,10:17:14.000,146,9587883,1205,0,1653560233,6283.205863399999,-1149.9718769399988,24502.884365519996
2022-05-26,10:17:15.000,146,9587824,-795,0,1653560234,6283.178918159996,-1150.0071225899956,24502.8075072
2022-05-26,10:17:16.000,146,9587817,965,0,1653560235,6283.172181849994,-1150.028269980001,24502.800520080003
2022-05-26,10:17:17.000,146,9587810,-795,0,1653560236,6283.125027679998,-1150.049417369999,24502.737635999998
2022-05-26,10:17:18.000,146,9587837,-795,0,1653560237,6283.138500299996,-1150.0917121499951,24502.765584479996
2022-05-26,10:17:19.000,146,9587784,404,0,1653560238,6283.259753879996,-1150.0987612800018,24502.8773784
2022-05-26,10:17:20.000,146,9587842,445,0,1653560239,6283.286699119999,-1150.141056059998,24502.919301120004
2022-05-26,10:17:21.000,146,9587835,445,0,1653560240,6283.286699119999,-1150.141056059998,24502.870391280005
2022-05-26,10:17:22.000,146,9587874,845,0,1653560241,6283.178918159996,-1150.162203449996,24502.730648880002
2022-05-26,10:17:23.000,146,9587861,325,0,1653560242,6283.226072329999,-1150.1692525799954,24502.786545839997
2022-05-26,10:17:24.000,146,9587869,-74,0,1653560243,6283.246281259999,-1150.2115473599988,24502.85641704
2022-05-26,10:17:25.000,146,9587780,-795,0,1653560244,6283.226072329999,-1150.176301710002,24502.814494319995
2022-05-26,10:17:26.000,146,9587834,-434,0,1653560245,6283.151972919994,-1150.1974491,24502.786545839997
2022-05-26,10:17:27.000,146,9587756,-795,0,1653560246,6283.1654455399985,-1150.2115473599988,24502.82846856
2022-05-26,10:17:28.000,146,9587797,-795,0,1653560247,6283.212599709994,-1150.1692525799954,24502.9472496
2022-05-26,10:17:29.000,146,9587855,725,0,1653560248,6283.185654469999,-1150.176301710002,24502.8075072
2022-05-26,10:17:30.000,146,9587893,805,0,1653560249,6283.199127089996,-1150.162203449996,24502.8773784
2022-05-26,10:17:31.000,146,9587818,485,0,1653560250,6283.138500299996,-1150.1340069299986,24502.940262480006
2022-05-26,10:17:32.000,146,9587793,-795,0,1653560251,6283.064400889998,-1150.141056059998,24502.821481440005
2022-05-26,10:17:33.000,146,9587804,-795,0,1653560252,6283.064400889998,-1150.141056059998,24502.772571600006
2022-05-26,10:17:34.000,146,9587837,285,0,1653560253,6283.125027679998,-1150.1269577999992,24502.905326879998
2022-05-26,10:17:35.000,146,9587844,765,0,1653560254,6283.178918159996,-1150.1128595400005,24502.968210960003
2022-05-26,10:17:36.000,146,9587785,-795,0,1653560255,6283.158709229996,-1150.1269577999992,24502.91231400001
2022-05-26,10:17:37.000,146,9587884,-795,0,1653560256,6283.098082439996,-1150.1551543199967,24502.75859736
2022-05-26,10:17:38.000,146,9587872,-795,0,1653560257,6283.178918159996,-1150.1269577999992,24502.97519808
2022-05-26,10:17:39.000,146,9587867,-795,0,1653560258,6283.158709229996,-1150.1128595400005,24502.8773784
2022-05-26,10:17:40.000,146,9587779,845,0,1653560259,6283.151972919994,-1150.1128595400005,24502.940262480006
2022-05-26,10:17:41.000,146,9587854,124,0,1653560260,6283.192390779994,-1150.0987612800018,24502.905326879998
2022-05-26,10:17:42.000,146,9587839,605,0,1653560261,6283.1317639899935,-1150.1128595400005,24502.919301120004
2022-05-26,10:17:43.000,146,9587889,605,0,1653560262,6283.151972919994,-1150.070564759997,24502.919301120004
2022-05-26,10:17:44.000,146,9587871,725,0,1653560263,6283.192390779994,-1150.028269980001,24503.017120800003
2022-05-26,10:17:45.000,146,9587738,-795,0,1653560264,6283.192390779994,-1149.9930243299968,24503.003146559997
2022-05-26,10:17:46.000,146,9587841,-795,0,1653560265,6283.145236609998,-1149.9718769399988,24502.968210960003
2022-05-26,10:17:47.000,146,9587845,-795,0,1653560266,6283.044191959998,-1149.95777868,24502.835455679997
2022-05-26,10:17:48.000,146,9587905,-795,0,1653560267,6283.057664579996,-1149.9507295500007,24502.898339760002
2022-05-26,10:17:49.000,146,9587848,-795,0,1653560268,6283.091346129993,-1149.9084347699973,24502.933275359996
2022-05-26,10:17:50.000,146,9587822,-795,0,1653560269,6283.098082439996,-1149.922533029996,24503.017120800003
2022-05-26,10:17:51.000,146,9587843,-795,0,1653560270,6283.1317639899935,-1149.901385639998,24503.017120800003
2022-05-26,10:17:52.000,146,9587832,-795,0,1653560271,6283.199127089996,-1149.9084347699973,24503.017120800003
2022-05-26,10:17:53.000,146,9587856,-795,0,1653560272,6283.118291369996,-1149.9154838999966,24502.9472496
2022-05-26,10:17:54.000,146,9587890,-795,0,1653560273,6283.246281259999,-1149.8872873799992,24503.038082160005
2022-05-26,10:17:55.000,146,9587816,765,0,1653560274,6283.232808639994,-1149.922533029996,24503.003146559997
2022-05-26,10:17:56.000,146,9587819,645,0,1653560275,6283.293435429994,-1149.8802382499998,24503.003146559997
2022-05-26,10:17:57.000,146,9587765,245,0,1653560276,6283.246281259999,-1149.866139990001,24502.842442800007
2022-05-26,10:17:58.000,146,9587854,-795,0,1653560277,6283.273226499994,-1149.8590908600017,24502.905326879998
2022-05-26,10:17:59.000,146,9587805,645,0,1653560278,6283.387743769992,-1149.8731891200005,24503.073017759998
2022-05-26,10:18:00.000,146,9587851,-795,0,1653560279,6283.3944800799945,-1149.809746949999,24503.04506928
2022-05-26,10:18:01.000,146,9587819,-114,0,1653560280,6283.3944800799945,-1149.809746949999,24503.11494048
2022-05-26,10:18:02.000,146,9587860,205,0,1653560281,6283.333853289994,-1149.809746949999,24502.919301120004
2022-05-26,10:18:03.000,146,9587819,605,0,1653560282,6283.360798529997,-1149.8379434699964,24503.038082160005
2022-05-26,10:18:04.000,146,9587858,-795,0,1653560283,6283.347325909999,-1149.8449925999957,24503.052056399996
2022-05-26,10:18:05.000,146,9587787,-795,0,1653560284,6283.407952699992,-1149.8379434699964,24503.073017759998
2022-05-26,10:18:06.000,146,9587867,-795,0,1653560285,6283.367534839999,-1149.8449925999957,24503.052056399996
2022-05-26,10:18:07.000,146,9587792,-795,0,1653560286,6283.340589599997,-1149.830894339997,24502.961223840008
2022-05-26,10:18:08.000,146,9587781,-795,0,1653560287,6283.455106869995,-1149.809746949999,24503.170837439997
2022-05-26,10:18:09.000,146,9587760,765,0,1653560288,6283.468579489992,-1149.809746949999,24503.156863200005
2022-05-26,10:18:10.000,146,9587900,-795,0,1653560289,6283.448370559992,-1149.8167960799983,24503.09397912
2022-05-26,10:18:11.000,146,9587777,-74,0,1653560290,6283.455106869995,-1149.8167960799983,24503.086992000004
2022-05-26,10:18:12.000,146,9587827,-795,0,1653560291,6283.3742711499945,-1149.809746949999,24502.982185199995
2022-05-26,10:18:13.000,146,9587770,1085,0,1653560292,6283.205863399999,-1149.830894339997,24502.919301120004
2022-05-26,10:18:14.000,146,9587741,-795,0,1653560293,6283.434897939995,-1149.830894339997,24503.107953360006
2022-05-26,10:18:15.000,146,9587780,685,0,1653560294,6283.455106869995,-1149.8590908600017,24503.128914720008
2022-05-26,10:18:16.000,146,9587778,-795,0,1653560295,6283.407952699992,-1149.8590908600017,24503.156863200005
2022-05-26,10:18:17.000,146,9587836,-795,0,1653560296,6283.300171739997,-1149.8731891200005,24503.038082160005
2022-05-26,10:18:18.000,146,9587839,605,0,1653560297,6283.428161629992,-1149.8943365099985,24503.121927599997
2022-05-26,10:18:19.000,146,9587865,-795,0,1653560298,6283.3742711499945,-1149.9084347699973,24503.11494048
2022-05-26,10:18:20.000,146,9587833,805,0,1653560299,6283.327116979999,-1149.922533029996,24503.128914720008
2022-05-26,10:18:21.000,146,9587788,965,0,1653560300,6283.253017569994,-1149.9084347699973,24502.99615944
2022-05-26,10:18:22.000,146,9587775,1045,0,1653560301,6283.246281259999,-1149.9295821599953,24503.08000488001
2022-05-26,10:18:23.000,146,9587851,245,0,1653560302,6283.259753879996,-1149.936631290002,24503.135901840003
2022-05-26,10:18:24.000,146,9587877,485,0,1653560303,6283.320380669997,-1149.9507295500007,24503.19878592001
2022-05-26,10:18:25.000,146,9587793,-795,0,1653560304,6283.2799628099965,-1149.9718769399988,24503.205773040005
2022-05-26,10:18:26.000,146,9587877,-795,0,1653560305,6283.232808639994,-1149.9648278099994,24503.16385032
2022-05-26,10:18:27.000,146,9587799,-795,0,1653560306,6283.1317639899935,-1149.9648278099994,24503.02410792
2022-05-26,10:18:28.000,146,9587865,-155,0,1653560307,6283.151972919994,-1150.0000734599962,24503.107953360006
2022-05-26,10:18:29.000,146,9587805,-235,0,1653560308,6283.219336019996,-1149.9789260699981,24503.11494048
2022-05-26,10:18:30.000,146,9587767,-795,0,1653560309,6283.239544949996,-1149.9789260699981,24503.09397912
2022-05-26,10:18:31.000,146,9587809,-795,0,1653560310,6283.212599709994,-1150.0000734599962,24503.1917988
2022-05-26,10:18:32.000,146,9587765,605,0,1653560311,6283.226072329999,-1150.0000734599962,24503.170837439997
2022-05-26,10:18:33.000,146,9587836,-195,0,1653560312,6283.185654469999,-1150.0071225899956,24503.073017759998
2022-05-26,10:18:34.000,146,9587901,924,0,1653560313,6283.219336019996,-1150.0353191100003,24503.135901840003
2022-05-26,10:18:35.000,146,9587819,-795,0,1653560314,6283.199127089996,-1150.0423682399996,24503.100966239996
2022-05-26,10:18:36.000,146,9587870,805,0,1653560315,6283.226072329999,-1150.0423682399996,24503.09397912
2022-05-26,10:18:37.000,146,9587811,-795,0,1653560316,6283.185654469999,-1150.070564759997,24502.982185199995
2022-05-26,10:18:38.000,146,9587778,645,0,1653560317,6283.246281259999,-1150.0635156299977,24503.038082160005
2022-05-26,10:18:39.000,146,9587859,805,0,1653560318,6283.347325909999,-1150.0423682399996,24503.16385032
2022-05-26,10:18:40.000,146,9587808,-795,0,1653560319,6283.3944800799945,-1150.070564759997,24503.170837439997
2022-05-26,10:18:41.000,146,9587810,-315,0,1653560320,6283.414689009995,-1150.0423682399996,24503.19878592001
2022-05-26,10:18:42.000,146,9587879,124,0,1653560321,6283.360798529997,-1150.0423682399996,24502.97519808
2022-05-26,10:18:43.000,146,9587854,-795,0,1653560322,6283.3742711499945,-1150.0000734599962,24503.066030640002
2022-05-26,10:18:44.000,146,9587790,-555,0,1653560323,6283.381007459997,-1150.0000734599962,24503.09397912
2022-05-26,10:18:45.000,146,9587889,-795,0,1653560324,6283.428161629992,-1149.9718769399988,24503.100966239996
2022-05-26,10:18:46.000,146,9587824,404,0,1653560325,6283.347325909999,-1149.922533029996,24503.038082160005
2022-05-26,10:18:47.000,146,9587800,485,0,1653560326,6283.387743769992,-1149.8872873799992,24503.038082160005
2022-05-26,10:18:48.000,146,9587829,-235,0,1653560327,6283.434897939995,-1149.8872873799992,24503.184811680003
2022-05-26,10:18:49.000,146,9587803,-555,0,1653560328,6283.461843179997,-1149.809746949999,24503.121927599997
2022-05-26,10:18:50.000,146,9587841,445,0,1653560329,6283.428161629992,-1149.7674521699955,24503.16385032
2022-05-26,10:18:51.000,146,9587734,-434,0,1653560330,6283.381007459997,-1149.7322065199987,24503.121927599997
2022-05-26,10:18:52.000,146,9587822,-795,0,1653560331,6283.306908049999,-1149.7040100000013,24502.968210960003
2022-05-26,10:18:53.000,146,9587794,-475,0,1653560332,6283.286699119999,-1149.6758134799966,24503.03109504001
2022-05-26,10:18:54.000,146,9587747,-795,0,1653560333,6283.360798529997,-1149.570076529999,24503.21276016
2022-05-26,10:18:55.000,146,9587811,-795,0,1653560334,6283.354062219994,-1149.5559782700002,24503.226734400007
2022-05-26,10:18:56.000,146,9587855,-195,0,1653560335,6283.360798529997,-1149.5489291400008,24503.19878592001
2022-05-26,10:18:57.000,146,9587875,-274,0,1653560336,6283.259753879996,-1149.4854869699993,24503.052056399996
2022-05-26,10:18:58.000,146,9587873,605,0,1653560337,6283.306908049999,-1149.443192189996,24503.21276016
2022-05-26,10:18:59.000,146,9587734,-795,0,1653560338,6283.253017569994,-1149.4290939299972,24503.156863200005
2022-05-26,10:19:00.000,146,9587749,-515,0,1653560339,6283.239544949996,-1149.4220447999978,24503.177824560007
2022-05-26,10:19:01.000,146,9587802,-795,0,1653560340,6283.212599709994,-1149.4008974099997,24503.19878592001
2022-05-26,10:19:02.000,146,9587792,-795,0,1653560341,6283.172181849994,-1149.3938482800004,24503.135901840003
2022-05-26,10:19:03.000,146,9587864,-195,0,1653560342,6283.219336019996,-1149.3938482800004,24503.16385032
2022-05-26,10:19:04.000,146,9587813,805,0,1653560343,6283.320380669997,-1149.351553499997,24503.303592720004
2022-05-26,10:19:05.000,146,9587825,-795,0,1653560344,6283.313644359994,-1149.351553499997,24503.345515440007
2022-05-26,10:19:06.000,146,9587820,-795,0,1653560345,6283.2799628099965,-1149.3304061099989,24503.26167
2022-05-26,10:19:07.000,146,9587875,45,0,1653560346,6283.226072329999,-1149.3656517599957,24503.128914720008
2022-05-26,10:19:08.000,146,9587829,-795,0,1653560347,6283.259753879996,-1149.3938482800004,24503.19878592001
2022-05-26,10:19:09.000,146,9587854,-795,0,1653560348,6283.313644359994,-1149.3727008900023,24503.240708639998
2022-05-26,10:19:10.000,146,9587792,-795,0,1653560349,6283.347325909999,-1149.386799150001,24503.31057984
2022-05-26,10:19:11.000,146,9587718,-795,0,1653560350,6283.421425319997,-1149.3938482800004,24503.352502560003
2022-05-26,10:19:12.000,146,9587848,-795,0,1653560351,6283.428161629992,-1149.4220447999978,24503.338528319997
2022-05-26,10:19:13.000,146,9587882,-475,0,1653560352,6283.428161629992,-1149.4502413199953,24503.205773040005
2022-05-26,10:19:14.000,146,9587861,565,0,1653560353,6283.3742711499945,-1149.499585229998,24503.184811680003
2022-05-26,10:19:15.000,146,9587850,-795,0,1653560354,6283.455106869995,-1149.5066343599974,24503.24769576001
2022-05-26,10:19:16.000,146,9587733,-755,0,1653560355,6283.535942589995,-1149.5066343599974,24503.268657119996
2022-05-26,10:19:17.000,146,9587786,-795,0,1653560356,6283.482052109997,-1149.5771256599983,24503.149876079995
2022-05-26,10:19:18.000,146,9587814,-795,0,1653560357,6283.535942589995,-1149.5559782700002,24503.296605600008
2022-05-26,10:19:19.000,146,9587879,1245,0,1653560358,6283.603305689998,-1149.5559782700002,24503.436347999996
2022-05-26,10:19:20.000,146,9587789,-795,0,1653560359,6283.616778309995,-1149.5982730499964,24503.387438159996
2022-05-26,10:19:21.000,146,9587792,-795,0,1653560360,6283.657196169996,-1149.6053221799957,24503.35948968
2022-05-26,10:19:22.000,146,9587924,-795,0,1653560361,6283.556151519995,-1149.6546660899985,24503.296605600008
2022-05-26,10:19:23.000,146,9587897,645,0,1653560362,6283.549415209993,-1149.6687643499972,24503.31057984
2022-05-26,10:19:24.000,146,9587822,-434,0,1653560363,6283.576360449995,-1149.7110591300006,24503.36647680001
2022-05-26,10:19:25.000,146,9587841,-795,0,1653560364,6283.583096759998,-1149.7322065199987,24503.35948968
2022-05-26,10:19:26.000,146,9587787,565,0,1653560365,6283.569624139993,-1149.7604030399962,24503.26167
2022-05-26,10:19:27.000,146,9587865,-795,0,1653560366,6283.535942589995,-1149.8026978199996,24503.26167
2022-05-26,10:19:28.000,146,9587834,485,0,1653560367,6283.630250929993,-1149.8167960799983,24503.42936088
2022-05-26,10:19:29.000,146,9587813,-795,0,1653560368,6283.623514619998,-1149.852041729995,24503.408399519998
2022-05-26,10:19:30.000,146,9587874,-795,0,1653560369,6283.596569379995,-1149.8872873799992,24503.35948968
2022-05-26,10:19:31.000,146,9587831,-795,0,1653560370,6283.535942589995,-1149.9718769399988,24503.268657119996
2022-05-26,10:19:32.000,146,9587808,-795,0,1653560371,6283.455106869995,-1149.9930243299968,24503.156863200005
2022-05-26,10:19:33.000,146,9587806,-795,0,1653560372,6283.468579489992,-1150.028269980001,24503.16385032
2022-05-26,10:19:34.000,146,9587826,725,0,1653560373,6283.495524729995,-1150.0353191100003,24503.296605600008
2022-05-26,10:19:35.000,146,9587815,765,0,1653560374,6283.529206279993,-1150.0564664999984,24503.324554080005
2022-05-26,10:19:36.000,146,9587859,1165,0,1653560375,6283.475315799995,-1150.0564664999984,24503.240708639998
2022-05-26,10:19:37.000,146,9587840,-795,0,1653560376,6283.401216389997,-1150.0846630199958,24503.226734400007
2022-05-26,10:19:38.000,146,9587923,-795,0,1653560377,6283.421425319997,-1150.0423682399996,24503.268657119996
2022-05-26,10:19:39.000,146,9587876,645,0,1653560378,6283.360798529997,-1150.070564759997,24503.19878592001
2022-05-26,10:19:40.000,146,9587802,165,0,1653560379,6283.333853289994,-1150.0564664999984,24503.254682880004
2022-05-26,10:19:41.000,146,9587787,-795,0,1653560380,6283.266490189999,-1150.049417369999,24503.28263136
2022-05-26,10:19:42.000,146,9587906,-795,0,1653560381,6283.253017569994,-1150.028269980001,24503.177824560007
2022-05-26,10:19:43.000,146,9587871,-795,0,1653560382,6283.212599709994,-1150.0635156299977,24503.226734400007
2022-05-26,10:19:44.000,146,9587790,-795,0,1653560383,6283.219336019996,-1150.049417369999,24503.275644240006
2022-05-26,10:19:45.000,146,9587826,-795,0,1653560384,6283.185654469999,-1150.028269980001,24503.289618479997
2022-05-26,10:19:46.000,146,9587839,-795,0,1653560385,6283.158709229996,-1150.0564664999984,24503.28263136
2022-05-26,10:19:47.000,146,9587867,-795,0,1653560386,6283.098082439996,-1150.0846630199958,24503.205773040005
2022-05-26,10:19:48.000,146,9587827,-755,0,1653560387,6283.0172467199955,-1150.049417369999,24503.11494048
2022-05-26,10:19:49.000,146,9587803,805,0,1653560388,6283.050928269993,-1150.0776138899964,24503.09397912
2022-05-26,10:19:50.000,146,9587793,-354,0,1653560389,6283.098082439996,-1150.0423682399996,24503.21276016
2022-05-26,10:19:51.000,146,9587785,565,0,1653560390,6283.077873509996,-1150.070564759997,24503.317566959995
2022-05-26,10:19:52.000,146,9587805,-795,0,1653560391,6283.057664579996,-1150.0423682399996,24503.240708639998
2022-05-26,10:19:53.000,146,9587812,-795,0,1653560392,6283.010510409993,-1150.0423682399996,24503.177824560007
2022-05-26,10:19:54.000,146,9587869,1005,0,1653560393,6282.963356239998,-1150.0776138899964,24503.121927599997
2022-05-26,10:19:55.000,146,9587876,-114,0,1653560394,6282.983565169998,-1150.070564759997,24503.233721520002
2022-05-26,10:19:56.000,146,9587825,-74,0,1653560395,6282.842102659997,-1150.0423682399996,24502.940262480006
2022-05-26,10:19:57.000,146,9587758,-795,0,1653560396,6282.875784209995,-1150.049417369999,24503.04506928
2022-05-26,10:19:58.000,146,9587762,565,0,1653560397,6282.976828859995,-1150.0635156299977,24503.226734400007
2022-05-26,10:19:59.000,146,9587798,-795,0,1653560398,6283.0374556499955,-1150.049417369999,24503.345515440007
2022-05-26,10:20:00.000,146,9587839,-795,0,1653560399,6283.050928269993,-1150.028269980001,24503.289618479997
2022-05-26,10:20:01.000,146,9587852,-795,0,1653560400,6283.050928269993,-1150.028269980001,24503.303592720004
2022-05-26,10:20:02.000,146,9587896,885,0,1653560401,6283.0172467199955,-1150.0423682399996,24503.156863200005
2022-05-26,10:20:03.000,146,9587801,-795,0,1653560402,6282.997037789995,-1150.0423682399996,24503.19878592001
2022-05-26,10:20:04.000,146,9587811,-795,0,1653560403,6283.023983029998,-1150.0141717200022,24503.19878592001
2022-05-26,10:20:05.000,146,9587894,-795,0,1653560404,6283.010510409993,-1149.9789260699981,24503.19878592001
2022-05-26,10:20:06.000,146,9587861,-795,0,1653560405,6282.9229383799975,-1149.9930243299968,24503.14288896
2022-05-26,10:20:07.000,146,9587825,-795,0,1653560406,6282.970092549993,-1150.0000734599962,24503.177824560007
2022-05-26,10:20:08.000,146,9587853,-795,0,1653560407,6283.0374556499955,-1149.9930243299968,24503.254682880004
2022-05-26,10:20:09.000,146,9587817,-795,0,1653560408,6283.064400889998,-1149.9789260699981,24503.19878592001
2022-05-26,10:20:10.000,146,9587882,85,0,1653560409,6283.010510409993,-1150.0000734599962,24503.26167
2022-05-26,10:20:11.000,146,9587830,565,0,1653560410,6282.956619929995,-1149.9507295500007,24503.233721520002
2022-05-26,10:20:12.000,146,9587785,-795,0,1653560411,6282.9229383799975,-1149.95777868,24503.066030640002
2022-05-26,10:20:13.000,146,9587830,-795,0,1653560412,6282.970092549993,-1149.9436804200013,24503.107953360006
2022-05-26,10:20:14.000,146,9587847,885,0,1653560413,6283.003774099998,-1149.922533029996,24503.24769576001
2022-05-26,10:20:15.000,146,9587873,-795,0,1653560414,6282.869047899992,-1149.8802382499998,24503.09397912
2022-05-26,10:20:16.000,146,9587810,-795,0,1653560415,6282.909465759993,-1149.901385639998,24503.184811680003
2022-05-26,10:20:17.000,146,9587845,-795,0,1653560416,6282.916202069995,-1149.8731891200005,24503.156863200005
2022-05-26,10:20:18.000,146,9587914,-795,0,1653560417,6282.970092549993,-1149.8379434699964,24503.240708639998
2022-05-26,10:20:19.000,146,9587769,485,0,1653560418,6282.949883619993,-1149.809746949999,24503.177824560007
2022-05-26,10:20:20.000,146,9587880,805,0,1653560419,6282.929674689993,-1149.809746949999,24503.219747279996
2022-05-26,10:20:21.000,146,9587800,-795,0,1653560420,6282.929674689993,-1149.7956486900002,24503.1917988
2022-05-26,10:20:22.000,146,9587743,-795,0,1653560421,6282.8892568299925,-1149.7815504300015,24503.149876079995
2022-05-26,10:20:23.000,146,9587823,325,0,1653560422,6282.869047899992,-1149.7674521699955,24503.156863200005
2022-05-26,10:20:24.000,146,9587845,1005,0,1653560423,6282.943147309998,-1149.7463047799974,24503.289618479997
2022-05-26,10:20:25.000,146,9587811,-675,0,1653560424,6282.963356239998,-1149.7110591300006,24503.268657119996
2022-05-26,10:20:26.000,146,9587814,-795,0,1653560425,6282.943147309998,-1149.6899117399953,24503.254682880004
2022-05-26,10:20:27.000,146,9587734,-795,0,1653560426,6282.801684799997,-1149.6758134799966,24503.121927599997
2022-05-26,10:20:28.000,146,9587852,-795,0,1653560427,6282.794948489995,-1149.6617152199979,24503.107953360006
2022-05-26,10:20:29.000,146,9587775,-315,0,1653560428,6282.855575279995,-1149.6687643499972,24503.233721520002
2022-05-26,10:20:30.000,146,9587819,-795,0,1653560429,6282.828630039992,-1149.626469570001,24503.254682880004
2022-05-26,10:20:31.000,146,9587834,605,0,1653560430,6282.815157419995,-1149.612371309995,24503.240708639998
2022-05-26,10:20:32.000,146,9587788,-795,0,1653560431,6282.794948489995,-1149.6053221799957,24503.28263136
2022-05-26,10:20:33.000,146,9587731,-795,0,1653560432,6282.687167529999,-1149.6335187000004,24503.1917988
2022-05-26,10:20:34.000,146,9587837,-515,0,1653560433,6282.720849079997,-1149.6546660899985,24503.219747279996
2022-05-26,10:20:35.000,146,9587845,-795,0,1653560434,6282.687167529999,-1149.6758134799966,24503.26167
2022-05-26,10:20:36.000,146,9587767,-795,0,1653560435,6282.693903839994,-1149.6405678299998,24503.1917988
2022-05-26,10:20:37.000,146,9587883,-515,0,1653560436,6282.666958599999,-1149.6899117399953,24503.086992000004
2022-05-26,10:20:38.000,146,9587801,-795,0,1653560437,6282.666958599999,-1149.696960870002,24503.073017759998
2022-05-26,10:20:39.000,146,9587855,765,0,1653560438,6282.768003249999,-1149.7110591300006,24503.21276016
2022-05-26,10:20:40.000,146,9587801,-274,0,1653560439,6282.761266939997,-1149.7110591300006,24503.28263136
2022-05-26,10:20:41.000,146,9587799,-155,0,1653560440,6282.7747395599945,-1149.7322065199987,24503.240708639998
2022-05-26,10:20:42.000,146,9587832,-795,0,1653560441,6282.754530629994,-1149.7956486900002,24503.066030640002
2022-05-26,10:20:43.000,146,9587825,-795,0,1653560442,6282.794948489995,-1149.8026978199996,24503.170837439997
2022-05-26,10:20:44.000,146,9587768,-795,0,1653560443,6282.815157419995,-1149.8238452099977,24503.170837439997
2022-05-26,10:20:45.000,146,9587769,-795,0,1653560444,6282.848838969992,-1149.8379434699964,24503.177824560007
2022-05-26,10:20:46.000,146,9587880,1165,0,1653560445,6282.794948489995,-1149.8379434699964,24503.03109504001
2022-05-26,10:20:47.000,146,9587837,-795,0,1653560446,6282.848838969992,-1149.852041729995,24503.128914720008
2022-05-26,10:20:48.000,146,9587797,765,0,1653560447,6282.963356239998,-1149.901385639998,24503.19878592001
2022-05-26,10:20:49.000,146,9587870,-795,0,1653560448,6282.956619929995,-1149.852041729995,24503.177824560007
2022-05-26,10:20:50.000,146,9587796,1245,0,1653560449,6282.943147309998,-1149.8731891200005,24503.184811680003
2022-05-26,10:20:51.000,146,9587781,-795,0,1653560450,6282.875784209995,-1149.852041729995,24503.128914720008
2022-05-26,10:20:52.000,146,9587836,605,0,1653560451,6282.808421109992,-1149.9154838999966,24503.09397912
2022-05-26,10:20:53.000,146,9587857,-795,0,1653560452,6282.794948489995,-1149.922533029996,24503.066030640002
2022-05-26,10:20:54.000,146,9587818,965,0,1653560453,6282.8892568299925,-1149.8943365099985,24503.156863200005
2022-05-26,10:20:55.000,146,9587734,-795,0,1653560454,6282.949883619993,-1149.901385639998,24503.177824560007
2022-05-26,10:20:56.000,146,9587844,-795,0,1653560455,6282.895993139995,-1149.9295821599953,24503.177824560007
2022-05-26,10:20:57.000,146,9587838,-795,0,1653560456,6282.862311589997,-1149.922533029996,24503.086992000004
2022-05-26,10:20:58.000,146,9587861,-515,0,1653560457,6282.902729449997,-1149.922533029996,24503.170837439997
2022-05-26,10:20:59.000,146,9587760,-795,0,1653560458,6282.882520519997,-1149.936631290002,24503.11494048
2022-05-26,10:21:00.000,146,9587849,645,0,1653560459,6282.909465759993,-1149.936631290002,24503.086992000004
2022-05-26,10:21:01.000,146,9587839,845,0,1653560460,6282.875784209995,-1149.95777868,24503.100966239996
2022-05-26,10:21:02.000,146,9587758,-795,0,1653560461,6282.794948489995,-1149.9718769399988,24502.97519808
2022-05-26,10:21:03.000,146,9587825,-795,0,1653560462,6282.801684799997,-1149.9295821599953,24503.038082160005
2022-05-26,10:21:04.000,146,9587806,-795,0,1653560463,6282.869047899992,-1149.9718769399988,24503.184811680003
2022-05-26,10:21:05.000,146,9587782,-795,0,1653560464,6282.882520519997,-1149.9789260699981,24503.14288896
2022-05-26,10:21:06.000,146,9587833,-795,0,1653560465,6282.882520519997,-1149.9859751999975,24503.08000488001
2022-05-26,10:21:07.000,146,9587828,-795,0,1653560466,6282.788212179992,-1150.0071225899956,24502.961223840008
2022-05-26,10:21:08.000,146,9587783,-795,0,1653560467,6282.801684799997,-1150.0423682399996,24502.99615944
2022-05-26,10:21:09.000,146,9587836,-795,0,1653560468,6282.855575279995,-1150.049417369999,24503.010133680007
2022-05-26,10:21:10.000,146,9587853,-434,0,1653560469,6282.869047899992,-1150.0564664999984,24503.066030640002
2022-05-26,10:21:11.000,146,9587843,-795,0,1653560470,6282.8892568299925,-1150.0917121499951,24503.073017759998
2022-05-26,10:21:12.000,146,9587807,-795,0,1653560471,6282.869047899992,-1150.0987612800018,24503.04506928
2022-05-26,10:21:13.000,146,9587874,-515,0,1653560472,6282.835366349995,-1150.1199086699999,24502.982185199995
2022-05-26,10:21:14.000,146,9587861,-795,0,1653560473,6282.929674689993,-1150.1481051899973,24503.052056399996
2022-05-26,10:21:15.000,146,9587745,-274,0,1653560474,6282.828630039992,-1150.1481051899973,24503.04506928
2022-05-26,10:21:16.000,146,9587869,-315,0,1653560475,6282.761266939997,-1150.1974491,24502.940262480006
2022-05-26,10:21:17.000,146,9587855,404,0,1653560476,6282.666958599999,-1150.2044982299994,24502.849429920003
2022-05-26,10:21:18.000,146,9587794,-795,0,1653560477,6282.794948489995,-1150.2256456199975,24502.954236719997
2022-05-26,10:21:19.000,146,9587795,-795,0,1653560478,6282.855575279995,-1150.2467930099956,24503.086992000004
2022-05-26,10:21:20.000,146,9587809,965,0,1653560479,6282.788212179992,-1150.2820386599997,24503.066030640002
2022-05-26,10:21:21.000,146,9587842,-795,0,1653560480,6282.788212179992,-1150.289087789999,24503.09397912
2022-05-26,10:21:22.000,146,9587805,765,0,1653560481,6282.707376459999,-1150.2961369199984,24502.954236719997
2022-05-26,10:21:23.000,146,9587878,-795,0,1653560482,6282.754530629994,-1150.3384317000018,24502.961223840008
2022-05-26,10:21:24.000,146,9587812,-795,0,1653560483,6282.714112769994,-1150.3666282199993,24503.010133680007
2022-05-26,10:21:25.000,146,9587824,485,0,1653560484,6282.734321699994,-1150.4371195200001,24502.99615944
2022-05-26,10:21:26.000,146,9587749,404,0,1653560485,6282.707376459999,-1150.4653160399976,24502.891352640007
2022-05-26,10:21:27.000,146,9587811,-795,0,1653560486,6282.720849079997,-1150.472365169997,24502.933275359996
2022-05-26,10:21:28.000,146,9587733,-795,0,1653560487,6282.734321699994,-1150.528758209999,24502.898339760002
2022-05-26,10:21:29.000,146,9587828,-155,0,1653560488,6282.875784209995,-1150.5499055999971,24503.066030640002
2022-05-26,10:21:30.000,146,9587846,-795,0,1653560489,6282.875784209995,-1150.5710529899952,24503.03109504001
2022-05-26,10:21:31.000,146,9587815,5,0,1653560490,6282.835366349995,-1150.5781021200019,24502.961223840008
2022-05-26,10:21:32.000,146,9587815,445,0,1653560491,6282.734321699994,-1150.5922003800006,24502.821481440005
2022-05-26,10:21:33.000,146,9587781,1045,0,1653560492,6282.761266939997,-1150.5781021200019,24502.82846856
2022-05-26,10:21:34.000,146,9587793,-795,0,1653560493,6282.875784209995,-1150.5569547299965,24502.954236719997
2022-05-26,10:21:35.000,146,9587822,-795,0,1653560494,6282.875784209995,-1150.5428564699978,24503.003146559997
2022-05-26,10:21:36.000,146,9587822,445,0,1653560495,6282.821893729997,-1150.5358073399984,24502.989172320005
2022-05-26,10:21:37.000,146,9587761,-35,0,1653560496,6282.7747395599945,-1150.4794142999963,24502.905326879998
2022-05-26,10:21:38.000,146,9587855,325,0,1653560497,6282.781475869997,-1150.4794142999963,24502.99615944
2022-05-26,10:21:39.000,146,9587827,-795,0,1653560498,6282.720849079997,-1150.4512177799988,24502.8773784
2022-05-26,10:21:40.000,146,9587756,-795,0,1653560499,6282.700640149997,-1150.415972130002,24502.919301120004
2022-05-26,10:21:41.000,146,9587790,725,0,1653560500,6282.660222289996,-1150.380726479998,24502.898339760002
2022-05-26,10:21:42.000,146,9587872,-795,0,1653560501,6282.545705019998,-1150.35957909,24502.870391280005
2022-05-26,10:21:43.000,146,9587818,805,0,1653560502,6282.586122879999,-1150.380726479998,24502.835455679997
2022-05-26,10:21:44.000,146,9587824,-155,0,1653560503,6282.606331809999,-1150.3384317000018,24502.91231400001
2022-05-26,10:21:45.000,146,9587757,-795,0,1653560504,6282.572650259994,-1150.3313825699952,24502.954236719997
2022-05-26,10:21:46.000,146,9587767,-795,0,1653560505,6282.579386569996,-1150.3384317000018,24502.891352640007
2022-05-26,10:21:47.000,146,9587836,-795,0,1653560506,6282.464869299998,-1150.3243334399958,24502.751610240004
2022-05-26,10:21:48.000,146,9587864,-795,0,1653560507,6282.518759779996,-1150.2961369199984,24502.8075072
2022-05-26,10:21:49.000,146,9587825,-795,0,1653560508,6282.559177639996,-1150.289087789999,24502.85641704
2022-05-26,10:21:50.000,146,9587766,565,0,1653560509,6282.599595499996,-1150.2608912700016,24502.870391280005
2022-05-26,10:21:51.000,146,9587782,124,0,1653560510,6282.673694909994,-1150.2185964899982,24502.86340416001
2022-05-26,10:21:52.000,146,9587825,-795,0,1653560511,6282.666958599999,-1150.1903999700007,24502.835455679997
2022-05-26,10:21:53.000,146,9587813,765,0,1653560512,6282.626540739999,-1150.162203449996,24502.793532960008
2022-05-26,10:21:54.000,146,9587879,1085,0,1653560513,6282.626540739999,-1150.0776138899964,24502.821481440005
2022-05-26,10:21:55.000,146,9587796,605,0,1653560514,6282.545705019998,-1150.028269980001,24502.842442800007
2022-05-26,10:21:56.000,146,9587771,805,0,1653560515,6282.586122879999,-1150.0000734599962,24502.821481440005
2022-05-26,10:21:57.000,146,9587786,-795,0,1653560516,6282.404242509998,-1149.95777868,24502.61186784
2022-05-26,10:21:58.000,146,9587820,245,0,1653560517,6282.512023469993,-1149.9154838999966,24502.737635999998
2022-05-26,10:21:59.000,146,9587823,-114,0,1653560518,6282.552441329994,-1149.866139990001,24502.842442800007
2022-05-26,10:22:00.000,146,9587809,805,0,1653560519,6282.5322323999935,-1149.8449925999957,24502.8773784
2022-05-26,10:22:01.000,146,9587813,765,0,1653560520,6282.525496089998,-1149.8167960799983,24502.898339760002
2022-05-26,10:22:02.000,146,9587923,685,0,1653560521,6282.485078229998,-1149.7745013000022,24502.8075072
2022-05-26,10:22:03.000,146,9587784,-795,0,1653560522,6282.404242509998,-1149.8026978199996,24502.702700400005
2022-05-26,10:22:04.000,146,9587886,-795,0,1653560523,6282.390769889993,-1149.7885995600009,24502.702700400005
2022-05-26,10:22:05.000,146,9587854,-795,0,1653560524,6282.404242509998,-1149.7604030399962,24502.85641704
2022-05-26,10:22:06.000,146,9587829,565,0,1653560525,6282.464869299998,-1149.7322065199987,24502.82846856
2022-05-26,10:22:07.000,146,9587772,-795,0,1653560526,6282.397506199995,-1149.7533539099968,24502.793532960008
2022-05-26,10:22:08.000,146,9587807,-795,0,1653560527,6282.4177151299955,-1149.7533539099968,24502.737635999998
2022-05-26,10:22:09.000,146,9587837,1165,0,1653560528,6282.552441329994,-1149.7604030399962,24502.898339760002
2022-05-26,10:22:10.000,146,9587789,1045,0,1653560529,6282.545705019998,-1149.8238452099977,24502.772571600006
2022-05-26,10:22:11.000,146,9587781,-795,0,1653560530,6282.512023469993,-1149.866139990001,24502.765584479996
2022-05-26,10:22:12.000,146,9587750,-155,0,1653560531,6282.512023469993,-1149.8943365099985,24502.66077768
2022-05-26,10:22:13.000,146,9587840,-795,0,1653560532,6282.538968709996,-1149.936631290002,24502.653790560005
2022-05-26,10:22:14.000,146,9587772,725,0,1653560533,6282.700640149997,-1149.9718769399988,24502.821481440005
2022-05-26,10:22:15.000,146,9587862,685,0,1653560534,6282.821893729997,-1150.0353191100003,24502.8075072
2022-05-26,10:22:16.000,146,9587788,-795,0,1653560535,6282.8892568299925,-1150.0635156299977,24502.75859736
2022-05-26,10:22:17.000,146,9587804,-795,0,1653560536,6282.794948489995,-1150.1340069299986,24502.604880720006
2022-05-26,10:22:18.000,146,9587840,-795,0,1653560537,6282.895993139995,-1150.1903999700007,24502.653790560005
2022-05-26,10:22:19.000,146,9587744,-795,0,1653560538,6283.071137199993,-1150.2397438799962,24502.702700400005
2022-05-26,10:22:20.000,146,9587798,-35,0,1653560539,6283.145236609998,-1150.289087789999,24502.70968752
2022-05-26,10:22:21.000,146,9587737,325,0,1653560540,6283.199127089996,-1150.3313825699952,24502.737635999998
2022-05-26,10:22:22.000,146,9587810,-795,0,1653560541,6283.239544949996,-1150.3877756099973,24502.61186784
2022-05-26,10:22:23.000,146,9587757,725,0,1653560542,6283.3742711499945,-1150.4300703900008,24502.667764799997
2022-05-26,10:22:24.000,146,9587814,-795,0,1653560543,6283.455106869995,-1150.415972130002,24502.793532960008
2022-05-26,10:22:25.000,146,9587795,-795,0,1653560544,6283.515733659995,-1150.415972130002,24502.8075072
2022-05-26,10:22:26.000,146,9587805,485,0,1653560545,6283.502261039997,-1150.4230212600014,24502.737635999998
2022-05-26,10:22:27.000,146,9587828,485,0,1653560546,6283.434897939995,-1150.380726479998,24502.646803439995
2022-05-26,10:22:28.000,146,9587847,-155,0,1653560547,6283.387743769992,-1150.35957909,24502.63981632
2022-05-26,10:22:29.000,146,9587783,-795,0,1653560548,6283.401216389997,-1150.289087789999,24502.70968752
2022-05-26,10:22:30.000,146,9587822,-795,0,1653560549,6283.421425319997,-1150.267940400001,24502.730648880002
2022-05-26,10:22:31.000,146,9587706,-795,0,1653560550,6283.3742711499945,-1150.2397438799962,24502.786545839997
2022-05-26,10:22:32.000,146,9587772,-795,0,1653560551,6283.313644359994,-1150.2044982299994,24502.793532960008
2022-05-26,10:22:33.000,146,9587834,-795,0,1653560552,6283.219336019996,-1150.2044982299994,24502.646803439995
2022-05-26,10:22:34.000,146,9587832,124,0,1653560553,6283.246281259999,-1150.1903999700007,24502.77955872
2022-05-26,10:22:35.000,146,9587734,-795,0,1653560554,6283.219336019996,-1150.2185964899982,24502.75859736
2022-05-26,10:22:36.000,146,9587789,-795,0,1653560555,6283.259753879996,-1150.2397438799962,24502.681739040003
2022-05-26,10:22:37.000,146,9587863,-795,0,1653560556,6283.172181849994,-1150.2326947499969,24502.646803439995
2022-05-26,10:22:38.000,146,9587749,-795,0,1653560557,6283.1317639899935,-1150.2397438799962,24502.667764799997
2022-05-26,10:22:39.000,146,9587875,-795,0,1653560558,6283.239544949996,-1150.2044982299994,24502.786545839997
2022-05-26,10:22:40.000,146,9587811,-795,0,1653560559,6283.212599709994,-1150.1974491,24502.814494319995
2022-05-26,10:22:41.000,146,9587809,-795,0,1653560560,6283.192390779994,-1150.1974491,24502.772571600006
2022-05-26,10:22:42.000,146,9587846,-795,0,1653560561,6283.050928269993,-1150.2115473599988,24502.646803439995
2022-05-26,10:22:43.000,146,9587893,1285,0,1653560562,6283.030719339993,-1150.2256456199975,24502.70968752
2022-05-26,10:22:44.000,146,9587831,-795,0,1653560563,6283.010510409993,-1150.2185964899982,24502.68872616
2022-05-26,10:22:45.000,146,9587837,445,0,1653560564,6283.003774099998,-1150.2467930099956,24502.723661760007
2022-05-26,10:22:46.000,146,9587832,-795,0,1653560565,6282.956619929995,-1150.2749895300003,24502.702700400005
2022-05-26,10:22:47.000,146,9587805,-354,0,1653560566,6282.997037789995,-1150.2820386599997,24502.653790560005
2022-05-26,10:22:48.000,146,9587838,-434,0,1653560567,6283.071137199993,-1150.3172843099965,24502.800520080003
2022-05-26,10:22:49.000,146,9587745,-635,0,1653560568,6283.111555059993,-1150.35957909,24502.800520080003
2022-05-26,10:22:50.000,146,9587849,-795,0,1653560569,6283.125027679998,-1150.3877756099973,24502.751610240004
2022-05-26,10:22:51.000,146,9587795,-635,0,1653560570,6283.091346129993,-1150.401873869996,24502.674751920007
2022-05-26,10:22:52.000,146,9587716,-795,0,1653560571,6283.050928269993,-1150.4300703900008,24502.514048160003
2022-05-26,10:22:53.000,146,9587876,-795,0,1653560572,6283.125027679998,-1150.4864634299956,24502.548983759996
2022-05-26,10:22:54.000,146,9587754,445,0,1653560573,6283.293435429994,-1150.4935125600023,24502.66077768
2022-05-26,10:22:55.000,146,9587810,565,0,1653560574,6283.3742711499945,-1150.5005616900016,24502.68872616
2022-05-26,10:22:56.000,146,9587746,-795,0,1653560575,6283.381007459997,-1150.5005616900016,24502.63981632
2022-05-26,10:22:57.000,146,9587775,-715,0,1653560576,6283.428161629992,-1150.507610820001,24502.646803439995
2022-05-26,10:22:58.000,146,9587887,-795,0,1653560577,6283.508997349993,-1150.5146599500004,24502.70968752
2022-05-26,10:22:59.000,146,9587783,-315,0,1653560578,6283.495524729995,-1150.5146599500004,24502.63981632
2022-05-26,10:23:00.000,146,9587846,-795,0,1653560579,6283.569624139993,-1150.4935125600023,24502.63981632
2022-05-26,10:23:01.000,146,9587756,-515,0,1653560580,6283.610041999993,-1150.4864634299956,24502.625842080008
2022-05-26,10:23:02.000,146,9587874,845,0,1653560581,6283.670668789993,-1150.5146599500004,24502.681739040003
2022-05-26,10:23:03.000,146,9587781,645,0,1653560582,6283.616778309995,-1150.5005616900016,24502.66077768
2022-05-26,10:23:04.000,146,9587832,725,0,1653560583,6283.623514619998,-1150.5146599500004,24502.618854959997
2022-05-26,10:23:05.000,146,9587810,765,0,1653560584,6283.704350339998,-1150.507610820001,24502.702700400005
2022-05-26,10:23:06.000,146,9587898,-795,0,1653560585,6283.738031889996,-1150.5217090799997,24502.68872616
2022-05-26,10:23:07.000,146,9587704,-795,0,1653560586,6283.690877719993,-1150.507610820001,24502.681739040003
2022-05-26,10:23:08.000,146,9587797,-795,0,1653560587,6283.596569379995,-1150.4935125600023,24502.4930868
2022-05-26,10:23:09.000,146,9587867,-795,0,1653560588,6283.6369872399955,-1150.4441686499995,24502.514048160003
2022-05-26,10:23:10.000,146,9587761,-475,0,1653560589,6283.663932479998,-1150.4300703900008,24502.674751920007
2022-05-26,10:23:11.000,146,9587800,5,0,1653560590,6283.623514619998,-1150.3948247399967,24502.723661760007
2022-05-26,10:23:12.000,146,9587799,-795,0,1653560591,6283.556151519995,-1150.3736773499986,24502.702700400005
2022-05-26,10:23:13.000,146,9587746,-795,0,1653560592,6283.421425319997,-1150.3948247399967,24502.604880720006
2022-05-26,10:23:14.000,146,9587799,-795,0,1653560593,6283.475315799995,-1150.35957909,24502.681739040003
2022-05-26,10:23:15.000,146,9587792,365,0,1653560594,6283.327116979999,-1150.380726479998,24502.604880720006
2022-05-26,10:23:16.000,146,9587770,-795,0,1653560595,6283.320380669997,-1150.35957909,24502.597893599996
2022-05-26,10:23:17.000,146,9587763,-795,0,1653560596,6283.226072329999,-1150.3877756099973,24502.562958000002
2022-05-26,10:23:18.000,146,9587799,-795,0,1653560597,6283.205863399999,-1150.35957909,24502.555970880006
2022-05-26,10:23:19.000,146,9587825,485,0,1653560598,6283.118291369996,-1150.3666282199993,24502.4930868
2022-05-26,10:23:20.000,146,9587850,-354,0,1653560599,6283.239544949996,-1150.3666282199993,24502.625842080008
2022-05-26,10:23:21.000,146,9587753,-795,0,1653560600,6283.219336019996,-1150.380726479998,24502.674751920007
2022-05-26,10:23:22.000,146,9587875,845,0,1653560601,6283.158709229996,-1150.380726479998,24502.500073919997
2022-05-26,10:23:23.000,146,9587845,-795,0,1653560602,6283.172181849994,-1150.380726479998,24502.583919360004
2022-05-26,10:23:24.000,146,9587809,-795,0,1653560603,6283.199127089996,-1150.3454808300012,24502.486099680005
2022-05-26,10:23:25.000,146,9587788,725,0,1653560604,6283.212599709994,-1150.3384317000018,24502.47212544
2022-05-26,10:23:26.000,146,9587798,-795,0,1653560605,6283.1317639899935,-1150.35957909,24502.395267120002
2022-05-26,10:23:27.000,146,9587825,-795,0,1653560606,6283.185654469999,-1150.35957909,24502.451164079997
2022-05-26,10:23:28.000,146,9587820,-795,0,1653560607,6283.320380669997,-1150.3384317000018,24502.54199664
2022-05-26,10:23:29.000,146,9587810,485,0,1653560608,6283.293435429994,-1150.310235179997,24502.555970880006
2022-05-26,10:23:30.000,146,9587828,-795,0,1653560609,6283.293435429994,-1150.3031860499977,24502.52103528
2022-05-26,10:23:31.000,146,9587774,-795,0,1653560610,6283.313644359994,-1150.2820386599997,24502.479112559995
2022-05-26,10:23:32.000,146,9587766,-795,0,1653560611,6283.226072329999,-1150.310235179997,24502.30443456
2022-05-26,10:23:33.000,146,9587836,-795,0,1653560612,6283.273226499994,-1150.2538421400022,24502.402254239998
2022-05-26,10:23:34.000,146,9587780,725,0,1653560613,6283.401216389997,-1150.2256456199975,24502.514048160003
2022-05-26,10:23:35.000,146,9587807,-795,0,1653560614,6283.421425319997,-1150.2115473599988,24502.535009520005
2022-05-26,10:23:36.000,146,9587783,-795,0,1653560615,6283.421425319997,-1150.1974491,24502.507061040007
2022-05-26,10:23:37.000,146,9587834,765,0,1653560616,6283.360798529997,-1150.1903999700007,24502.395267120002
2022-05-26,10:23:38.000,146,9587807,-795,0,1653560617,6283.3742711499945,-1150.1833508400014,24502.451164079997
2022-05-26,10:23:39.000,146,9587809,-795,0,1653560618,6283.340589599997,-1150.1481051899973,24502.437189840006
2022-05-26,10:23:40.000,146,9587776,-795,0,1653560619,6283.360798529997,-1150.176301710002,24502.40924136001
2022-05-26,10:23:41.000,146,9587791,-795,0,1653560620,6283.354062219994,-1150.162203449996,24502.430202719996
2022-05-26,10:23:42.000,146,9587835,-795,0,1653560621,6283.246281259999,-1150.1481051899973,24502.402254239998
2022-05-26,10:23:43.000,146,9587857,365,0,1653560622,6283.266490189999,-1150.1481051899973,24502.318408800005
2022-05-26,10:23:44.000,146,9587784,-795,0,1653560623,6283.360798529997,-1150.141056059998,24502.458151200008
2022-05-26,10:23:45.000,146,9587815,-795,0,1653560624,6283.3944800799945,-1150.1481051899973,24502.430202719996
2022-05-26,10:23:46.000,146,9587811,445,0,1653560625,6283.354062219994,-1150.1340069299986,24502.458151200008
2022-05-26,10:23:47.000,146,9587750,-795,0,1653560626,6283.226072329999,-1150.1481051899973,24502.24155048001
2022-05-26,10:23:48.000,146,9587844,-795,0,1653560627,6283.2799628099965,-1150.1551543199967,24502.32539592
2022-05-26,10:23:49.000,146,9587810,-795,0,1653560628,6283.320380669997,-1150.1481051899973,24502.37430576
2022-05-26,10:23:50.000,146,9587774,-354,0,1653560629,6283.340589599997,-1150.141056059998,24502.395267120002
2022-05-26,10:23:51.000,146,9587800,-795,0,1653560630,6283.387743769992,-1150.1269577999992,24502.402254239998
2022-05-26,10:23:52.000,146,9587777,-795,0,1653560631,6283.3944800799945,-1150.1481051899973,24502.367318640005
2022-05-26,10:23:53.000,146,9587769,445,0,1653560632,6283.354062219994,-1150.1833508400014,24502.297447440003
2022-05-26,10:23:54.000,146,9587873,-795,0,1653560633,6283.414689009995,-1150.1692525799954,24502.381292879996
2022-05-26,10:23:55.000,146,9587878,1245,0,1653560634,6283.3944800799945,-1150.1833508400014,24502.346357280003
2022-05-26,10:23:56.000,146,9587821,245,0,1653560635,6283.414689009995,-1150.1903999700007,24502.388280000006
2022-05-26,10:23:57.000,146,9587777,605,0,1653560636,6283.360798529997,-1150.2185964899982,24502.25552472
2022-05-26,10:23:58.000,146,9587763,-795,0,1653560637,6283.401216389997,-1150.1903999700007,24502.227576240002
2022-05-26,10:23:59.000,146,9587782,765,0,1653560638,6283.468579489992,-1150.2115473599988,24502.381292879996
2022-05-26,10:24:00.000,146,9587793,525,0,1653560639,6283.4887884199925,-1150.2256456199975,24502.40924136001
2022-05-26,10:24:01.000,146,9587756,-795,0,1653560640,6283.4887884199925,-1150.2397438799962,24502.388280000006
2022-05-26,10:24:02.000,146,9587850,-795,0,1653560641,6283.367534839999,-1150.289087789999,24502.220589120006
2022-05-26,10:24:03.000,146,9587902,-795,0,1653560642,6283.401216389997,-1150.3384317000018,24502.27648608
2022-05-26,10:24:04.000,146,9587743,-795,0,1653560643,6283.461843179997,-1150.3384317000018,24502.27648608
2022-05-26,10:24:05.000,146,9587765,-795,0,1653560644,6283.421425319997,-1150.3877756099973,24502.248537600004
2022-05-26,10:24:06.000,146,9587774,-795,0,1653560645,6283.3944800799945,-1150.4230212600014,24502.19264064001
2022-05-26,10:24:07.000,146,9587805,605,0,1653560646,6283.468579489992,-1150.4582669099982,24502.25552472
2022-05-26,10:24:08.000,146,9587728,-795,0,1653560647,6283.5224699699975,-1150.4794142999963,24502.311421679995
2022-05-26,10:24:09.000,146,9587834,-195,0,1653560648,6283.542678899998,-1150.528758209999,24502.332383039997
2022-05-26,10:24:10.000,146,9587779,-795,0,1653560649,6283.542678899998,-1150.5569547299965,24502.30443456
2022-05-26,10:24:11.000,146,9587788,-155,0,1653560650,6283.495524729995,-1150.5569547299965,24502.227576240002
2022-05-26,10:24:12.000,146,9587869,404,0,1653560651,6283.441634249997,-1150.6274460299974,24502.171679280007
2022-05-26,10:24:13.000,146,9587787,-795,0,1653560652,6283.428161629992,-1150.6485934199954,24502.1087952
2022-05-26,10:24:14.000,146,9587872,685,0,1653560653,6283.535942589995,-1150.6908881999989,24502.24155048001
2022-05-26,10:24:15.000,146,9587811,85,0,1653560654,6283.542678899998,-1150.6979373299982,24502.269498960006
2022-05-26,10:24:16.000,146,9587807,-795,0,1653560655,6283.428161629992,-1150.7402321100017,24502.066872479998
2022-05-26,10:24:17.000,146,9587802,-795,0,1653560656,6283.535942589995,-1150.747281240001,24502.213601999996
2022-05-26,10:24:18.000,146,9587891,805,0,1653560657,6283.5224699699975,-1150.7895760199972,24502.234563359998
2022-05-26,10:24:19.000,146,9587748,765,0,1653560658,6283.448370559992,-1150.7613794999997,24502.171679280007
2022-05-26,10:24:20.000,146,9587836,-795,0,1653560659,6283.327116979999,-1150.7895760199972,24502.031936880005
2022-05-26,10:24:21.000,146,9587767,-795,0,1653560660,6283.441634249997,-1150.8318708000006,24502.13674368
2022-05-26,10:24:22.000,146,9587847,-195,0,1653560661,6283.212599709994,-1150.8671164499974,24501.878220239996
2022-05-26,10:24:23.000,146,9587823,-795,0,1653560662,6283.367534839999,-1150.8530181899987,24502.059885360002
2022-05-26,10:24:24.000,146,9587833,-795,0,1653560663,6283.428161629992,-1150.8741655799968,24502.129756560003
2022-05-26,10:24:25.000,146,9587837,-795,0,1653560664,6283.381007459997,-1150.8530181899987,24502.143730799995
2022-05-26,10:24:26.000,146,9587820,-795,0,1653560665,6283.381007459997,-1150.8812147099961,24502.07385960001
2022-05-26,10:24:27.000,146,9587787,805,0,1653560666,6283.246281259999,-1150.930558619999,24501.962065680003
2022-05-26,10:24:28.000,146,9587883,-354,0,1653560667,6283.205863399999,-1150.8953129700021,24501.92014296
2022-05-26,10:24:29.000,146,9587807,1045,0,1653560668,6283.273226499994,-1150.9446568799976,24501.955078560008
2022-05-26,10:24:30.000,146,9587812,-795,0,1653560669,6283.273226499994,-1150.9446568799976,24502.045911119996
2022-05-26,10:24:31.000,146,9587740,-795,0,1653560670,6283.286699119999,-1150.9940007900004,24502.07385960001
2022-05-26,10:24:32.000,146,9587796,845,0,1653560671,6283.151972919994,-1150.9799025300017,24501.892194480002
2022-05-26,10:24:33.000,146,9587784,-795,0,1653560672,6283.219336019996,-1151.0080990499991,24501.99001416
2022-05-26,10:24:34.000,146,9587913,-515,0,1653560673,6283.185654469999,-1151.0080990499991,24502.003988400007
2022-05-26,10:24:35.000,146,9587869,765,0,1653560674,6283.145236609998,-1151.0010499199998,24501.934117200006
2022-05-26,10:24:36.000,146,9587827,565,0,1653560675,6283.044191959998,-1151.0221973099979,24501.836297520007
2022-05-26,10:24:37.000,146,9587797,-795,0,1653560676,6283.030719339993,-1150.9940007900004,24501.815336160005
2022-05-26,10:24:38.000,146,9587802,85,0,1653560677,6283.050928269993,-1150.951706009997,24501.934117200006
2022-05-26,10:24:39.000,146,9587737,-795,0,1653560678,6283.030719339993,-1150.951706009997,24501.927130079996
2022-05-26,10:24:40.000,146,9587794,1325,0,1653560679,6282.963356239998,-1150.9587551399964,24501.94110432
2022-05-26,10:24:41.000,146,9587767,-795,0,1653560680,6282.895993139995,-1150.9658042699957,24501.94110432
2022-05-26,10:24:42.000,146,9587888,85,0,1653560681,6282.815157419995,-1150.9587551399964,24501.829310399997
2022-05-26,10:24:43.000,146,9587909,-235,0,1653560682,6282.808421109992,-1150.9799025300017,24501.766426320006
2022-05-26,10:24:44.000,146,9587836,-795,0,1653560683,6282.7747395599945,-1150.951706009997,24501.80834904001
2022-05-26,10:24:45.000,146,9587741,-795,0,1653560684,6282.761266939997,-1150.972853399995,24501.85027176
2022-05-26,10:24:46.000,146,9587846,-35,0,1653560685,6282.761266939997,-1150.9446568799976,24501.913155840004
2022-05-26,10:24:47.000,146,9587826,1125,0,1653560686,6282.714112769994,-1150.9799025300017,24501.68956800001
2022-05-26,10:24:48.000,146,9587715,-795,0,1653560687,6282.606331809999,-1150.986951660001,24501.43803168
2022-05-26,10:24:49.000,146,9587757,-795,0,1653560688,6282.741058009997,-1150.9446568799976,24501.85027176
2022-05-26,10:24:50.000,146,9587838,-35,0,1653560689,6282.707376459999,-1150.9235094899996,24501.73847784001
2022-05-26,10:24:51.000,146,9587783,365,0,1653560690,6282.606331809999,-1150.9023621000015,24501.724503600002
2022-05-26,10:24:52.000,146,9587795,-795,0,1653560691,6282.5322323999935,-1150.9164603600002,24501.507902880003
2022-05-26,10:24:53.000,146,9587817,445,0,1653560692,6282.545705019998,-1150.9023621000015,24501.64065816001
2022-05-26,10:24:54.000,146,9587788,-795,0,1653560693,6282.613068119994,-1150.8671164499974,24501.696555120005
2022-05-26,10:24:55.000,146,9587834,124,0,1653560694,6282.640013359996,-1150.8953129700021,24501.731490719998
2022-05-26,10:24:56.000,146,9587796,-274,0,1653560695,6282.613068119994,-1150.8812147099961,24501.64065816001
2022-05-26,10:24:57.000,146,9587853,-795,0,1653560696,6282.5659139499985,-1150.8671164499974,24501.53585136
2022-05-26,10:24:58.000,146,9587741,-795,0,1653560697,6282.626540739999,-1150.8741655799968,24501.668606640007
2022-05-26,10:24:59.000,146,9587792,45,0,1653560698,6282.5659139499985,-1150.83891993,24501.598735440006
2022-05-26,10:25:00.000,146,9587860,-795,0,1653560699,6282.586122879999,-1150.8459690599993,24501.619696800008
2022-05-26,10:25:01.000,146,9587828,-795,0,1653560700,6282.626540739999,-1150.8318708000006,24501.598735440006
2022-05-26,10:25:02.000,146,9587748,924,0,1653560701,6282.592859189994,-1150.7966251499965,24501.51489
2022-05-26,10:25:03.000,146,9587814,285,0,1653560702,6282.586122879999,-1150.7966251499965,24501.500915760007
2022-05-26,10:25:04.000,146,9587759,-795,0,1653560703,6282.640013359996,-1150.7543303700004,24501.626683920003
2022-05-26,10:25:05.000,146,9587768,885,0,1653560704,6282.653485979994,-1150.7402321100017,24501.60572256
2022-05-26,10:25:06.000,146,9587756,445,0,1653560705,6282.619804429996,-1150.6979373299982,24501.60572256
2022-05-26,10:25:07.000,146,9587752,-795,0,1653560706,6282.491814539993,-1150.6697408100008,24501.382134720006
2022-05-26,10:25:08.000,146,9587820,245,0,1653560707,6282.559177639996,-1150.655642550002,24501.396108959998
2022-05-26,10:25:09.000,146,9587831,-795,0,1653560708,6282.559177639996,-1150.6062986399993,24501.48694152
2022-05-26,10:25:10.000,146,9587788,-795,0,1653560709,6282.559177639996,-1150.5640038599959,24501.47296728001
2022-05-26,10:25:11.000,146,9587749,445,0,1653560710,6282.559177639996,-1150.5358073399984,24501.500915760007
2022-05-26,10:25:12.000,146,9587762,-795,0,1653560711,6282.512023469993,-1150.5005616900016,24501.479954400005
2022-05-26,10:25:13.000,146,9587792,885,0,1653560712,6282.485078229998,-1150.5005616900016,24501.41707032
2022-05-26,10:25:14.000,146,9587838,445,0,1653560713,6282.545705019998,-1150.4582669099982,24501.493928639997
2022-05-26,10:25:15.000,146,9587823,-795,0,1653560714,6282.512023469993,-1150.472365169997,24501.46598016
2022-05-26,10:25:16.000,146,9587751,485,0,1653560715,6282.5659139499985,-1150.4794142999963,24501.40309608001
2022-05-26,10:25:17.000,146,9587807,-795,0,1653560716,6282.491814539993,-1150.4441686499995,24501.263353680006
2022-05-26,10:25:18.000,146,9587798,404,0,1653560717,6282.538968709996,-1150.4512177799988,24501.312263520005
2022-05-26,10:25:19.000,146,9587757,-795,0,1653560718,6282.660222289996,-1150.4371195200001,24501.46598016
2022-05-26,10:25:20.000,146,9587842,-35,0,1653560719,6282.687167529999,-1150.3948247399967,24501.46598016
2022-05-26,10:25:21.000,146,9587830,-795,0,1653560720,6282.525496089998,-1150.3736773499986,24501.284315040008
2022-05-26,10:25:22.000,146,9587845,645,0,1653560721,6282.572650259994,-1150.3948247399967,24501.30527640001
2022-05-26,10:25:23.000,146,9587834,-795,0,1653560722,6282.559177639996,-1150.3736773499986,24501.326237759997
2022-05-26,10:25:24.000,146,9587798,445,0,1653560723,6282.592859189994,-1150.3736773499986,24501.361173360005
2022-05-26,10:25:25.000,146,9587820,-195,0,1653560724,6282.5659139499985,-1150.380726479998,24501.389121840002
2022-05-26,10:25:26.000,146,9587768,-795,0,1653560725,6282.552441329994,-1150.3454808300012,24501.256366559996
2022-05-26,10:25:27.000,146,9587749,-795,0,1653560726,6282.572650259994,-1150.3666282199993,24501.340212000003
2022-05-26,10:25:28.000,146,9587760,-795,0,1653560727,6282.633277049994,-1150.3454808300012,24501.333224880007
2022-05-26,10:25:29.000,146,9587791,445,0,1653560728,6282.640013359996,-1150.3384317000018,24501.389121840002
2022-05-26,10:25:30.000,146,9587833,404,0,1653560729,6282.599595499996,-1150.3666282199993,24501.361173360005
2022-05-26,10:25:31.000,146,9587814,-795,0,1653560730,6282.552441329994,-1150.3736773499986,24501.30527640001
2022-05-26,10:25:32.000,146,9587797,-795,0,1653560731,6282.505287159998,-1150.415972130002,24501.165534000007
2022-05-26,10:25:33.000,146,9587780,-795,0,1653560732,6282.471605609993,-1150.401873869996,24501.17950824
2022-05-26,10:25:34.000,146,9587830,-795,0,1653560733,6282.606331809999,-1150.4300703900008,24501.36816048
2022-05-26,10:25:35.000,146,9587837,-795,0,1653560734,6282.646749669999,-1150.4230212600014,24501.326237759997
2022-05-26,10:25:36.000,146,9587786,165,0,1653560735,6282.660222289996,-1150.472365169997,24501.31925064
2022-05-26,10:25:37.000,146,9587753,805,0,1653560736,6282.626540739999,-1150.4864634299956,24501.221430960002
2022-05-26,10:25:38.000,146,9587768,-795,0,1653560737,6282.700640149997,-1150.507610820001,24501.312263520005
2022-05-26,10:25:39.000,146,9587851,-795,0,1653560738,6282.734321699994,-1150.528758209999,24501.172521120003
2022-05-26,10:25:40.000,146,9587824,-795,0,1653560739,6282.727585389999,-1150.5428564699978,24501.2004696
2022-05-26,10:25:41.000,146,9587825,-795,0,1653560740,6282.761266939997,-1150.5781021200019,24501.228418079998
2022-05-26,10:25:42.000,146,9587731,-795,0,1653560741,6282.734321699994,-1150.6344951599967,24501.158546879997
2022-05-26,10:25:43.000,146,9587851,-795,0,1653560742,6282.788212179992,-1150.6626916800014,24501.060727199998
2022-05-26,10:25:44.000,146,9587836,-795,0,1653560743,6282.895993139995,-1150.6908881999989,24501.2703408
2022-05-26,10:25:45.000,146,9587738,605,0,1653560744,6282.943147309998,-1150.7543303700004,24501.2703408
2022-05-26,10:25:46.000,146,9587833,-795,0,1653560745,6282.909465759993,-1150.7754777599985,24501.1305984
2022-05-26,10:25:47.000,146,9587774,-795,0,1653560746,6282.875784209995,-1150.8107234099953,24501.074701440004
2022-05-26,10:25:48.000,146,9587818,-795,0,1653560747,6282.875784209995,-1150.8248216700013,24501.08168856
2022-05-26,10:25:49.000,146,9587809,-795,0,1653560748,6282.909465759993,-1150.83891993,24501.13758552001
2022-05-26,10:25:50.000,146,9587794,805,0,1653560749,6282.949883619993,-1150.8882638399955,24501.158546879997
2022-05-26,10:25:51.000,146,9587809,-795,0,1653560750,6282.963356239998,-1150.8953129700021,24501.15155976
2022-05-26,10:25:52.000,146,9587826,-795,0,1653560751,6282.902729449997,-1150.9799025300017,24501.10264992
2022-05-26,10:25:53.000,146,9587814,-795,0,1653560752,6282.902729449997,-1150.9799025300017,24501.15155976
2022-05-26,10:25:54.000,146,9587872,-795,0,1653560753,6282.835366349995,-1151.0080990499991,24501.046752960006
2022-05-26,10:25:55.000,146,9587744,-795,0,1653560754,6282.707376459999,-1151.0503938299953,24500.920984799995
2022-05-26,10:25:56.000,146,9587821,-795,0,1653560755,6282.754530629994,-1151.0715412200007,24500.997843120007
2022-05-26,10:25:57.000,146,9587810,-795,0,1653560756,6282.808421109992,-1151.1208851299962,24501.025791600005
2022-05-26,10:25:58.000,146,9587761,-155,0,1653560757,6282.828630039992,-1151.1561307800002,24501.074701440004
2022-05-26,10:25:59.000,146,9587805,-795,0,1653560758,6282.761266939997,-1151.191376429997,24500.96989464001
2022-05-26,10:26:00.000,146,9587822,685,0,1653560759,6282.768003249999,-1151.2054746899958,24501.08168856
2022-05-26,10:26:01.000,146,9587758,245,0,1653560760,6282.7747395599945,-1151.2407203399998,24501.046752960006
2022-05-26,10:26:02.000,146,9587830,165,0,1653560761,6282.660222289996,-1151.283015119996,24500.93495904
2022-05-26,10:26:03.000,146,9587843,605,0,1653560762,6282.646749669999,-1151.3253098999994,24500.93495904
2022-05-26,10:26:04.000,146,9587815,605,0,1653560763,6282.646749669999,-1151.3676046799956,24500.941946159997
2022-05-26,10:26:05.000,146,9587813,-475,0,1653560764,6282.646749669999,-1151.3746538100022,24500.997843120007
2022-05-26,10:26:06.000,146,9587811,325,0,1653560765,6282.559177639996,-1151.409899459999,24500.830152240007
2022-05-26,10:26:07.000,146,9587834,-795,0,1653560766,6282.626540739999,-1151.4662925000011,24500.927971920006
2022-05-26,10:26:08.000,146,9587821,565,0,1653560767,6282.687167529999,-1151.5156364099967,24500.96290752
2022-05-26,10:26:09.000,146,9587791,-795,0,1653560768,6282.741058009997,-1151.55793119,24500.948933280008
2022-05-26,10:26:10.000,146,9587851,-795,0,1653560769,6282.707376459999,-1151.5720294499988,24500.886049200002
2022-05-26,10:26:11.000,146,9587789,285,0,1653560770,6282.693903839994,-1151.55793119,24500.823165119997
2022-05-26,10:26:12.000,146,9587779,45,0,1653560771,6282.613068119994,-1151.6143242300022,24500.760281040006
2022-05-26,10:26:13.000,146,9587805,-795,0,1653560772,6282.599595499996,-1151.6143242300022,24500.711371200006
2022-05-26,10:26:14.000,146,9587762,-795,0,1653560773,6282.687167529999,-1151.6072750999956,24500.837139360003
2022-05-26,10:26:15.000,146,9587761,285,0,1653560774,6282.707376459999,-1151.6002259699962,24500.879062080006
2022-05-26,10:26:16.000,146,9587725,-795,0,1653560775,6282.626540739999,-1151.5649803199994,24500.85111360001
2022-05-26,10:26:17.000,146,9587779,-795,0,1653560776,6282.606331809999,-1151.55793119,24500.7463068
2022-05-26,10:26:18.000,146,9587833,805,0,1653560777,6282.613068119994,-1151.5438329300014,24500.823165119997
2022-05-26,10:26:19.000,146,9587800,-795,0,1653560778,6282.559177639996,-1151.536783800002,24500.7463068
2022-05-26,10:26:20.000,146,9587788,805,0,1653560779,6282.505287159998,-1151.522685539996,24500.753293919995
2022-05-26,10:26:21.000,146,9587755,845,0,1653560780,6282.478341919996,-1151.501538149998,24500.753293919995
2022-05-26,10:26:22.000,146,9587776,-795,0,1653560781,6282.256043689995,-1151.501538149998,24500.585603039995
2022-05-26,10:26:23.000,146,9587753,565,0,1653560782,6282.377297269995,-1151.4803907599999,24500.704384079996
2022-05-26,10:26:24.000,146,9587802,-795,0,1653560783,6282.431187749993,-1151.4521942399952,24500.753293919995
2022-05-26,10:26:25.000,146,9587839,-795,0,1653560784,6282.397506199995,-1151.4451451099958,24500.80220376001
2022-05-26,10:26:26.000,146,9587849,-795,0,1653560785,6282.357088339995,-1151.431046849997,24500.7463068
2022-05-26,10:26:27.000,146,9587765,285,0,1653560786,6282.222362139997,-1151.4028503299996,24500.620538640003
2022-05-26,10:26:28.000,146,9587778,5,0,1653560787,6282.202153209997,-1151.3958012000003,24500.613551520008
2022-05-26,10:26:29.000,146,9587774,-795,0,1653560788,6282.222362139997,-1151.3817029400016,24500.69739696
2022-05-26,10:26:30.000,146,9587777,-795,0,1653560789,6282.208889519992,-1151.3535064199968,24500.690409840005
2022-05-26,10:26:31.000,146,9587770,765,0,1653560790,6282.222362139997,-1151.3394081599981,24500.73233256001
2022-05-26,10:26:32.000,146,9587814,-795,0,1653560791,6282.188680589992,-1151.3041625100013,24500.69739696
2022-05-26,10:26:33.000,146,9587803,525,0,1653560792,6282.087635939999,-1151.3253098999994,24500.655474239997
2022-05-26,10:26:34.000,146,9587818,-795,0,1653560793,6282.094372249994,-1151.283015119996,24500.690409840005
2022-05-26,10:26:35.000,146,9587776,-795,0,1653560794,6282.047218079999,-1151.2689168599973,24500.655474239997
2022-05-26,10:26:36.000,146,9587732,-795,0,1653560795,6282.033745459994,-1151.226622080001,24500.641500000005
2022-05-26,10:26:37.000,146,9587778,-795,0,1653560796,6281.939437119996,-1151.2407203399998,24500.52970608
2022-05-26,10:26:38.000,146,9587760,445,0,1653560797,6281.919228189996,-1151.226622080001,24500.50874472
2022-05-26,10:26:39.000,146,9587776,765,0,1653560798,6281.973118669994,-1151.2195729500017,24500.6764356
2022-05-26,10:26:40.000,146,9587817,-795,0,1653560799,6281.986591289999,-1151.1772781699983,24500.64848712
2022-05-26,10:26:41.000,146,9587782,885,0,1653560800,6281.9663823599985,-1151.170229039999,24500.68342272001
2022-05-26,10:26:42.000,146,9587797,-795,0,1653560801,6281.865337709998,-1151.170229039999,24500.543680320006
2022-05-26,10:26:43.000,146,9587787,-795,0,1653560802,6281.885546639998,-1151.1561307800002,24500.51573184001
2022-05-26,10:26:44.000,146,9587880,-795,0,1653560803,6281.905755569998,-1151.1490816500009,24500.585603039995
2022-05-26,10:26:45.000,146,9587852,-795,0,1653560804,6281.9124918799935,-1151.1631799099996,24500.56464168001
2022-05-26,10:26:46.000,146,9587803,-395,0,1653560805,6281.878810329996,-1151.1279342599955,24500.494770480007
2022-05-26,10:26:47.000,146,9587714,765,0,1653560806,6281.845128779998,-1151.0856394799994,24500.48079624
2022-05-26,10:26:48.000,146,9587801,-274,0,1653560807,6281.952909739994,-1151.099737739998,24500.57861592
2022-05-26,10:26:49.000,146,9587778,-515,0,1653560808,6281.993327599994,-1151.057442960002,24500.592590160006
2022-05-26,10:26:50.000,146,9587769,-795,0,1653560809,6281.939437119996,-1151.0644920900013,24500.62752576
2022-05-26,10:26:51.000,146,9587735,-354,0,1653560810,6281.932700809994,-1151.0926886099987,24500.50874472
2022-05-26,10:26:52.000,146,9587794,445,0,1653560811,6281.845128779998,-1151.057442960002,24500.424899280006
2022-05-26,10:26:53.000,146,9587799,-795,0,1653560812,6281.858601399996,-1151.0503938299953,24500.382976560002
2022-05-26,10:26:54.000,146,9587792,-795,0,1653560813,6281.979854979996,-1151.0715412200007,24500.50874472
2022-05-26,10:26:55.000,146,9587819,-795,0,1653560814,6282.020272839996,-1151.0644920900013,24500.536693199996
2022-05-26,10:26:56.000,146,9587841,-795,0,1653560815,6282.006800219999,-1151.0926886099987,24500.51573184001
2022-05-26,10:26:57.000,146,9587793,485,0,1653560816,6281.932700809994,-1151.1067868699974,24500.45983488
2022-05-26,10:26:58.000,146,9587790,-515,0,1653560817,6281.993327599994,-1151.0926886099987,24500.45983488
2022-05-26,10:26:59.000,146,9587797,-795,0,1653560818,6281.986591289999,-1151.0926886099987,24500.438873519997
2022-05-26,10:27:00.000,146,9587815,845,0,1653560819,6282.027009149999,-1151.1138359999968,24500.369002319996
2022-05-26,10:27:01.000,146,9587839,-795,0,1653560820,6282.033745459994,-1151.1349833900022,24500.369002319996
2022-05-26,10:27:02.000,146,9587799,-795,0,1653560821,6281.9663823599985,-1151.1067868699974,24500.31310536
2022-05-26,10:27:03.000,146,9587688,685,0,1653560822,6281.979854979996,-1151.1067868699974,24500.334066720003
2022-05-26,10:27:04.000,146,9587820,605,0,1653560823,6282.006800219999,-1151.0856394799994,24500.452847760003
2022-05-26,10:27:05.000,146,9587788,-795,0,1653560824,6282.006800219999,-1151.07859035,24500.4318864
2022-05-26,10:27:06.000,146,9587825,-795,0,1653560825,6281.9663823599985,-1151.0503938299953,24500.46682200001
2022-05-26,10:27:07.000,146,9587763,-795,0,1653560826,6281.865337709998,-1151.0715412200007,24500.24323416
2022-05-26,10:27:08.000,146,9587783,-795,0,1653560827,6281.865337709998,-1151.043344699996,24500.271182639997
2022-05-26,10:27:09.000,146,9587794,-795,0,1653560828,6281.892282949993,-1151.043344699996,24500.34105384
2022-05-26,10:27:10.000,146,9587711,-635,0,1653560829,6281.851865089993,-1151.0362955699966,24500.24323416
2022-05-26,10:27:11.000,146,9587701,-795,0,1653560830,6281.9124918799935,-1151.043344699996,24500.382976560002
2022-05-26,10:27:12.000,146,9587794,-795,0,1653560831,6281.925964499998,-1151.0362955699966,24500.34804096001
2022-05-26,10:27:13.000,146,9587822,-795,0,1653560832,6281.838392469996,-1151.0715412200007,24500.201311439996
2022-05-26,10:27:14.000,146,9587800,5,0,1653560833,6281.899019259996,-1151.057442960002,24500.29913112001
2022-05-26,10:27:15.000,146,9587746,-795,0,1653560834,6281.872074019993,-1151.0856394799994,24500.24323416
2022-05-26,10:27:16.000,146,9587769,-675,0,1653560835,6281.872074019993,-1151.07859035,24500.17336296
2022-05-26,10:27:17.000,146,9587791,-795,0,1653560836,6281.824919849998,-1151.0856394799994,24500.12445312
2022-05-26,10:27:18.000,146,9587795,805,0,1653560837,6281.811447229993,-1151.0856394799994,24500.110478880008
2022-05-26,10:27:19.000,146,9587778,-795,0,1653560838,6281.925964499998,-1151.07859035,24500.222272799998
2022-05-26,10:27:20.000,146,9587814,485,0,1653560839,6281.919228189996,-1151.0926886099987,24500.236247040004
2022-05-26,10:27:21.000,146,9587753,-795,0,1653560840,6281.952909739994,-1151.07859035,24500.201311439996
2022-05-26,10:27:22.000,146,9587722,-795,0,1653560841,6281.838392469996,-1151.1208851299962,24500.047594800002
2022-05-26,10:27:23.000,146,9587823,-354,0,1653560842,6281.750820439993,-1151.1349833900022,24500.02663344
2022-05-26,10:27:24.000,146,9587805,805,0,1653560843,6281.851865089993,-1151.1208851299962,24500.09650464
2022-05-26,10:27:25.000,146,9587772,45,0,1653560844,6281.892282949993,-1151.1349833900022,24500.12445312
2022-05-26,10:27:26.000,146,9587768,-795,0,1653560845,6281.858601399996,-1151.1067868699974,24500.047594800002
2022-05-26,10:27:27.000,146,9587722,-795,0,1653560846,6281.878810329996,-1151.1279342599955,24500.040607680006
2022-05-26,10:27:28.000,146,9587853,-515,0,1653560847,6281.973118669994,-1151.1349833900022,24500.14541448
2022-05-26,10:27:29.000,146,9587775,-795,0,1653560848,6281.986591289999,-1151.1420325200015,24500.159388720007
2022-05-26,10:27:30.000,146,9587757,-434,0,1653560849,6282.000063909996,-1151.170229039999,24500.103491759997
2022-05-26,10:27:31.000,146,9587757,-795,0,1653560850,6281.952909739994,-1151.1984255599964,24500.061569040008
2022-05-26,10:27:32.000,146,9587840,404,0,1653560851,6281.892282949993,-1151.1631799099996,24499.984710719997
2022-05-26,10:27:33.000,146,9587850,-795,0,1653560852,6281.838392469996,-1151.170229039999,24499.900865280004
2022-05-26,10:27:34.000,146,9587780,-795,0,1653560853,6281.946173429998,-1151.1772781699983,24500.09650464
2022-05-26,10:27:35.000,146,9587756,685,0,1653560854,6282.006800219999,-1151.1984255599964,24500.047594800002
2022-05-26,10:27:36.000,146,9587768,445,0,1653560855,6281.979854979996,-1151.1843272999977,24500.082530399995
2022-05-26,10:27:37.000,146,9587813,805,0,1653560856,6281.932700809994,-1151.1984255599964,24499.970736480005
2022-05-26,10:27:38.000,146,9587805,1245,0,1653560857,6281.986591289999,-1151.1984255599964,24500.040607680006
2022-05-26,10:27:39.000,146,9587774,1045,0,1653560858,6281.959646049996,-1151.2195729500017,24499.9777236
2022-05-26,10:27:40.000,146,9587744,-595,0,1653560859,6281.973118669994,-1151.2407203399998,24499.998684960003
2022-05-26,10:27:41.000,146,9587803,-795,0,1653560860,6281.939437119996,-1151.2195729500017,24500.00567208
2022-05-26,10:27:42.000,146,9587803,-795,0,1653560861,6281.878810329996,-1151.2477694699992,24499.92881376
2022-05-26,10:27:43.000,146,9587834,805,0,1653560862,6281.865337709998,-1151.2477694699992,24499.92881376
2022-05-26,10:27:44.000,146,9587773,-555,0,1653560863,6281.925964499998,-1151.2195729500017,24499.998684960003
2022-05-26,10:27:45.000,146,9587799,-795,0,1653560864,6281.939437119996,-1151.261867729998,24499.998684960003
2022-05-26,10:27:46.000,146,9587839,-795,0,1653560865,6281.885546639998,-1151.2759659899966,24499.9777236
2022-05-26,10:27:47.000,146,9587768,445,0,1653560866,6281.764293059998,-1151.283015119996,24499.817019839997
2022-05-26,10:27:48.000,146,9587783,485,0,1653560867,6281.764293059998,-1151.3253098999994,24499.865929679996
2022-05-26,10:27:49.000,146,9587776,-795,0,1653560868,6281.791238299993,-1151.3323590299988,24499.9078524
2022-05-26,10:27:50.000,146,9587820,-35,0,1653560869,6281.757556749995,-1151.3535064199968,24499.96374936001
2022-05-26,10:27:51.000,146,9587809,-515,0,1653560870,6281.777765679995,-1151.388752070001,24499.998684960003
2022-05-26,10:27:52.000,146,9587724,-354,0,1653560871,6281.784501989998,-1151.431046849997,24499.984710719997
2022-05-26,10:27:53.000,146,9587782,-795,0,1653560872,6281.744084129998,-1151.4733416300005,24499.85894256
2022-05-26,10:27:54.000,146,9587849,-795,0,1653560873,6281.804710919998,-1151.4733416300005,24499.900865280004
2022-05-26,10:27:55.000,146,9587733,-795,0,1653560874,6281.717138889995,-1151.4944890199986,24499.851955440005
2022-05-26,10:27:56.000,146,9587714,-795,0,1653560875,6281.7036662699975,-1151.536783800002,24499.85894256
2022-05-26,10:27:57.000,146,9587808,-795,0,1653560876,6281.643039479997,-1151.55793119,24499.747148639995
2022-05-26,10:27:58.000,146,9587806,-35,0,1653560877,6281.663248409997,-1151.5720294499988,24499.79605848001
2022-05-26,10:27:59.000,146,9587797,124,0,1653560878,6281.717138889995,-1151.5508820600007,24499.9078524
2022-05-26,10:28:00.000,146,9587785,765,0,1653560879,6281.744084129998,-1151.5931768399969,24499.893878160008
2022-05-26,10:28:01.000,146,9587737,-795,0,1653560880,6281.649775789992,-1151.5790785799982,24499.921826640006
2022-05-26,10:28:02.000,146,9587893,-795,0,1653560881,6281.568940069992,-1151.6072750999956,24499.726187280008
2022-05-26,10:28:03.000,146,9587838,924,0,1653560882,6281.575676379995,-1151.6354716200003,24499.76112288
2022-05-26,10:28:04.000,146,9587823,-795,0,1653560883,6281.582412689997,-1151.6213733600016,24499.754135760006
2022-05-26,10:28:05.000,146,9587844,-395,0,1653560884,6281.5554674499945,-1151.6213733600016,24499.782084240003
2022-05-26,10:28:06.000,146,9587800,-795,0,1653560885,6281.474631729994,-1151.6213733600016,24499.74016152
2022-05-26,10:28:07.000,146,9587710,-795,0,1653560886,6281.481368039997,-1151.6213733600016,24499.719200159998
2022-05-26,10:28:08.000,146,9587740,1085,0,1653560887,6281.488104349999,-1151.628422490001,24499.817019839997
2022-05-26,10:28:09.000,146,9587775,285,0,1653560888,6281.4611591099965,-1151.6213733600016,24499.78907136
2022-05-26,10:28:10.000,146,9587816,-795,0,1653560889,6281.434213869994,-1151.6143242300022,24499.747148639995
2022-05-26,10:28:11.000,146,9587830,725,0,1653560890,6281.407268629999,-1151.649569879999,24499.719200159998
2022-05-26,10:28:12.000,146,9587763,-795,0,1653560891,6281.339905529996,-1151.6354716200003,24499.579457759995
2022-05-26,10:28:13.000,146,9587793,-795,0,1653560892,6281.299487669996,-1151.6354716200003,24499.607406240008
2022-05-26,10:28:14.000,146,9587750,-795,0,1653560893,6281.319696599996,-1151.628422490001,24499.719200159998
2022-05-26,10:28:15.000,146,9587782,-114,0,1653560894,6281.333169219994,-1151.649569879999,24499.712213040002
2022-05-26,10:28:16.000,146,9587718,-795,0,1653560895,6281.306223979998,-1151.649569879999,24499.712213040002
2022-05-26,10:28:17.000,146,9587838,285,0,1653560896,6281.211915639993,-1151.6143242300022,24499.5235608
2022-05-26,10:28:18.000,146,9587848,885,0,1653560897,6281.265806119998,-1151.6143242300022,24499.593432
2022-05-26,10:28:19.000,146,9587796,-795,0,1653560898,6281.218651949996,-1151.6002259699962,24499.537535040006
2022-05-26,10:28:20.000,146,9587778,485,0,1653560899,6281.184970399998,-1151.628422490001,24499.593432
2022-05-26,10:28:21.000,146,9587724,605,0,1653560900,6281.184970399998,-1151.5861277099975,24499.537535040006
2022-05-26,10:28:22.000,146,9587710,-795,0,1653560901,6281.1041346799975,-1151.6072750999956,24499.50259944
2022-05-26,10:28:23.000,146,9587762,-795,0,1653560902,6281.117607299995,-1151.6072750999956,24499.481638079997
2022-05-26,10:28:24.000,146,9587818,-235,0,1653560903,6281.016562649995,-1151.5861277099975,24499.481638079997
2022-05-26,10:28:25.000,146,9587768,-795,0,1653560904,6281.083925749997,-1151.5720294499988,24499.4536896
2022-05-26,10:28:26.000,146,9587819,-795,0,1653560905,6281.144552539998,-1151.5861277099975,24499.50958656001
2022-05-26,10:28:27.000,146,9587737,-795,0,1653560906,6281.063716819997,-1151.6072750999956,24499.369844160006
2022-05-26,10:28:28.000,146,9587789,-795,0,1653560907,6281.063716819997,-1151.5861277099975,24499.376831280002
2022-05-26,10:28:29.000,146,9587752,165,0,1653560908,6281.0704531299925,-1151.5438329300014,24499.313947199997
2022-05-26,10:28:30.000,146,9587815,765,0,1653560909,6281.124343609998,-1151.5438329300014,24499.46067672001
2022-05-26,10:28:31.000,146,9587750,-795,0,1653560910,6281.178234089995,-1151.536783800002,24499.432728239997
2022-05-26,10:28:32.000,146,9587780,-795,0,1653560911,6281.124343609998,-1151.522685539996,24499.383818399998
2022-05-26,10:28:33.000,146,9587791,-315,0,1653560912,6281.077189439995,-1151.4874398899992,24499.320934320007
2022-05-26,10:28:34.000,146,9587803,-795,0,1653560913,6281.171497779993,-1151.501538149998,24499.383818399998
2022-05-26,10:28:35.000,146,9587763,1165,0,1653560914,6281.117607299995,-1151.4803907599999,24499.327921440003
2022-05-26,10:28:36.000,146,9587721,-195,0,1653560915,6281.117607299995,-1151.4592433700018,24499.362857039996
2022-05-26,10:28:37.000,146,9587755,-795,0,1653560916,6281.023298959997,-1151.431046849997,24499.18817904
2022-05-26,10:28:38.000,146,9587793,205,0,1653560917,6281.043507889997,-1151.4028503299996,24499.223114640008
2022-05-26,10:28:39.000,146,9587798,-795,0,1653560918,6281.178234089995,-1151.3817029400016,24499.383818399998
2022-05-26,10:28:40.000,146,9587794,1005,0,1653560919,6281.144552539998,-1151.3535064199968,24499.418754000006
2022-05-26,10:28:41.000,146,9587803,-315,0,1653560920,6281.137816229995,-1151.31826077,24499.35586992
2022-05-26,10:28:42.000,146,9587783,-755,0,1653560921,6281.016562649995,-1151.2759659899966,24499.209140400002
2022-05-26,10:28:43.000,146,9587842,-795,0,1653560922,6281.083925749997,-1151.2407203399998,24499.25805024
2022-05-26,10:28:44.000,146,9587771,-795,0,1653560923,6281.124343609998,-1151.1843272999977,24499.272024480008
2022-05-26,10:28:45.000,146,9587757,445,0,1653560924,6281.110870989993,-1151.170229039999,24499.30696008
2022-05-26,10:28:46.000,146,9587735,-635,0,1653560925,6281.090662059993,-1151.1208851299962,24499.209140400002
2022-05-26,10:28:47.000,146,9587763,-74,0,1653560926,6281.1041346799975,-1151.0644920900013,24499.181191920004
2022-05-26,10:28:48.000,146,9587672,-795,0,1653560927,6281.205179329998,-1151.043344699996,24499.348882800005
2022-05-26,10:28:49.000,146,9587743,-795,0,1653560928,6281.1984430199955,-1150.9799025300017,24499.320934320007
2022-05-26,10:28:50.000,146,9587864,-795,0,1653560929,6281.211915639993,-1150.9446568799976,24499.29298584001
2022-05-26,10:28:51.000,146,9587802,-795,0,1653560930,6281.184970399998,-1150.9235094899996,24499.251063120006
2022-05-26,10:28:52.000,146,9587754,-795,0,1653560931,6281.164761469998,-1150.8812147099961,24499.17420480001
2022-05-26,10:28:53.000,146,9587776,-795,0,1653560932,6281.205179329998,-1150.83891993,24499.195166159996
2022-05-26,10:28:54.000,146,9587777,-795,0,1653560933,6281.1984430199955,-1150.817772540002,24499.132282080005
2022-05-26,10:28:55.000,146,9587711,-795,0,1653560934,6281.333169219994,-1150.7966251499965,24499.299972960005
2022-05-26,10:28:56.000,146,9587792,-795,0,1653560935,6281.373587079994,-1150.7402321100017,24499.30696008
2022-05-26,10:28:57.000,146,9587762,-795,0,1653560936,6281.400532319996,-1150.7331829800023,24499.29298584001
2022-05-26,10:28:58.000,146,9587848,-795,0,1653560937,6281.306223979998,-1150.7049864599976,24499.111320720003
2022-05-26,10:28:59.000,146,9587821,-195,0,1653560938,6281.380323389996,-1150.655642550002,24499.16721768
2022-05-26,10:29:00.000,146,9587744,365,0,1653560939,6281.420741249996,-1150.6485934199954,24499.153243440007
2022-05-26,10:29:01.000,146,9587689,-795,0,1653560940,6281.414004939994,-1150.6133477699987,24499.244075999995
2022-05-26,10:29:02.000,146,9587789,-795,0,1653560941,6281.393796009994,-1150.5710529899952,24499.17420480001
2022-05-26,10:29:03.000,146,9587750,-795,0,1653560942,6281.494840659994,-1150.5640038599959,24499.29298584001
2022-05-26,10:29:04.000,146,9587747,1445,0,1653560943,6281.501576969997,-1150.5499055999971,24499.251063120006
2022-05-26,10:29:05.000,146,9587768,924,0,1653560944,6281.447686489999,-1150.5146599500004,24499.160230560003
2022-05-26,10:29:06.000,146,9587842,-795,0,1653560945,6281.528522209999,-1150.507610820001,24499.29298584001
2022-05-26,10:29:07.000,146,9587721,-795,0,1653560946,6281.521785899997,-1150.4794142999963,24499.18817904
2022-05-26,10:29:08.000,146,9587740,-675,0,1653560947,6281.467895419999,-1150.4794142999963,24499.146256319997
2022-05-26,10:29:09.000,146,9587805,-795,0,1653560948,6281.508313279999,-1150.4864634299956,24499.132282080005
2022-05-26,10:29:10.000,146,9587766,-795,0,1653560949,6281.616094239995,-1150.472365169997,24499.230101760004
2022-05-26,10:29:11.000,146,9587759,-795,0,1653560950,6281.690193649993,-1150.5146599500004,24499.299972960005
2022-05-26,10:29:12.000,146,9587736,485,0,1653560951,6281.710402579993,-1150.4864634299956,24499.216127519998
2022-05-26,10:29:13.000,146,9587780,-795,0,1653560952,6281.663248409997,-1150.5428564699978,24499.146256319997
2022-05-26,10:29:14.000,146,9587786,-74,0,1653560953,6281.771029369993,-1150.5781021200019,24499.251063120006
2022-05-26,10:29:15.000,146,9587760,-795,0,1653560954,6281.757556749995,-1150.5640038599959,24499.251063120006
2022-05-26,10:29:16.000,146,9587759,325,0,1653560955,6281.831656159993,-1150.5922003800006,24499.223114640008
2022-05-26,10:29:17.000,146,9587785,-795,0,1653560956,6281.764293059998,-1150.6062986399993,24499.069398
2022-05-26,10:29:18.000,146,9587778,-795,0,1653560957,6281.8181835399955,-1150.641544289996,24499.097346479997
2022-05-26,10:29:19.000,146,9587821,485,0,1653560958,6281.9124918799935,-1150.6344951599967,24499.28599872
2022-05-26,10:29:20.000,146,9587744,404,0,1653560959,6281.932700809994,-1150.6697408100008,24499.33490856
2022-05-26,10:29:21.000,146,9587718,645,0,1653560960,6281.9663823599985,-1150.7049864599976,24499.33490856
2022-05-26,10:29:22.000,146,9587798,565,0,1653560961,6281.905755569998,-1150.7402321100017,24499.16721768
2022-05-26,10:29:23.000,146,9587807,-795,0,1653560962,6281.959646049996,-1150.7613794999997,24499.216127519998
2022-05-26,10:29:24.000,146,9587691,-795,0,1653560963,6281.952909739994,-1150.7543303700004,24499.244075999995
2022-05-26,10:29:25.000,146,9587680,565,0,1653560964,6281.865337709998,-1150.7613794999997,24499.209140400002
2022-05-26,10:29:26.000,146,9587764,-795,0,1653560965,6281.831656159993,-1150.8107234099953,24499.076385119995
2022-05-26,10:29:27.000,146,9587723,805,0,1653560966,6281.952909739994,-1150.8318708000006,24499.230101760004
2022-05-26,10:29:28.000,146,9587784,-274,0,1653560967,6282.040481769996,-1150.8530181899987,24499.320934320007
2022-05-26,10:29:29.000,146,9587758,-795,0,1653560968,6282.047218079999,-1150.8812147099961,24499.279011600003
2022-05-26,10:29:30.000,146,9587738,-795,0,1653560969,6282.053954389994,-1150.8882638399955,24499.299972960005
2022-05-26,10:29:31.000,146,9587786,-795,0,1653560970,6282.013536529994,-1150.9023621000015,24499.251063120006
2022-05-26,10:29:32.000,146,9587782,-635,0,1653560971,6282.006800219999,-1150.9235094899996,24499.16721768
2022-05-26,10:29:33.000,146,9587865,-795,0,1653560972,6282.000063909996,-1150.9446568799976,24499.11830784
2022-05-26,10:29:34.000,146,9587757,765,0,1653560973,6282.101108559997,-1150.9376077499983,24499.29298584001
2022-05-26,10:29:35.000,146,9587724,5,0,1653560974,6282.181944279997,-1150.9658042699957,24499.28599872
2022-05-26,10:29:36.000,146,9587833,485,0,1653560975,6282.181944279997,-1150.9940007900004,24499.265037359997
2022-05-26,10:29:37.000,146,9587760,605,0,1653560976,6282.107844869999,-1151.0221973099979,24499.202153280006
2022-05-26,10:29:38.000,146,9587835,-795,0,1653560977,6282.188680589992,-1151.0221973099979,24499.223114640008
2022-05-26,10:29:39.000,146,9587744,-795,0,1653560978,6282.215625829995,-1151.0151481799985,24499.16721768
2022-05-26,10:29:40.000,146,9587691,-795,0,1653560979,6282.1752079699945,-1151.0010499199998,24499.230101760004
2022-05-26,10:29:41.000,146,9587734,645,0,1653560980,6282.208889519992,-1151.0221973099979,24499.23708888
2022-05-26,10:29:42.000,146,9587715,-795,0,1653560981,6282.188680589992,-1151.0080990499991,24499.209140400002
2022-05-26,10:29:43.000,146,9587773,5,0,1653560982,6282.208889519992,-1150.986951660001,24499.230101760004
2022-05-26,10:29:44.000,146,9587751,-795,0,1653560983,6282.2695163099925,-1150.9658042699957,24499.25805024
2022-05-26,10:29:45.000,146,9587782,-795,0,1653560984,6282.2695163099925,-1150.9658042699957,24499.29298584001
2022-05-26,10:29:46.000,146,9587825,-795,0,1653560985,6282.242571069997,-1150.9376077499983,24499.299972960005
2022-05-26,10:29:47.000,146,9587743,404,0,1653560986,6282.202153209997,-1150.9235094899996,24499.12529496001
2022-05-26,10:29:48.000,146,9587710,285,0,1653560987,6282.222362139997,-1150.930558619999,24499.153243440007
2022-05-26,10:29:49.000,146,9587717,-795,0,1653560988,6282.2695163099925,-1150.8953129700021,24499.244075999995
2022-05-26,10:29:50.000,146,9587772,-795,0,1653560989,6282.309934169993,-1150.8530181899987,24499.230101760004
2022-05-26,10:29:51.000,146,9587762,-354,0,1653560990,6282.343615719998,-1150.8459690599993,24499.25805024
2022-05-26,10:29:52.000,146,9587718,-795,0,1653560991,6282.309934169993,-1150.8318708000006,24499.299972960005
2022-05-26,10:29:53.000,146,9587728,565,0,1653560992,6282.276252619995,-1150.817772540002,24499.209140400002
2022-05-26,10:29:54.000,146,9587796,-795,0,1653560993,6282.377297269995,-1150.7825268899978,24499.34189568001
2022-05-26,10:29:55.000,146,9587704,-795,0,1653560994,6282.363824649998,-1150.7402321100017,24499.230101760004
2022-05-26,10:29:56.000,146,9587784,404,0,1653560995,6282.404242509998,-1150.7402321100017,24499.25805024
2022-05-26,10:29:57.000,146,9587804,485,0,1653560996,6282.336879409995,-1150.7049864599976,24499.097346479997
2022-05-26,10:29:58.000,146,9587802,645,0,1653560997,6282.377297269995,-1150.6626916800014,24499.195166159996
2022-05-26,10:29:59.000,146,9587742,-795,0,1653560998,6282.512023469993,-1150.6344951599967,24499.34189568001
2022-05-26,10:30:00.000,146,9587730,-795,0,1653560999,6282.5322323999935,-1150.5851512500012,24499.35586992
2022-05-26,10:30:01.000,146,9587840,-795,0,1653561000,6282.579386569996,-1150.5499055999971,24499.369844160006
2022-05-26,10:30:02.000,146,9587830,-795,0,1653561001,6282.525496089998,-1150.5428564699978,24499.29298584001
2022-05-26,10:30:03.000,146,9587809,-114,0,1653561002,6282.592859189994,-1150.5005616900016,24499.348882800005
2022-05-26,10:30:04.000,146,9587771,-795,0,1653561003,6282.613068119994,-1150.472365169997,24499.35586992
2022-05-26,10:30:05.000,146,9587741,965,0,1653561004,6282.640013359996,-1150.4230212600014,24499.35586992
2022-05-26,10:30:06.000,146,9587762,-795,0,1653561005,6282.626540739999,-1150.3736773499986,24499.23708888
2022-05-26,10:30:07.000,146,9587744,404,0,1653561006,6282.640013359996,-1150.3525299600005,24499.30696008
2022-05-26,10:30:08.000,146,9587834,285,0,1653561007,6282.734321699994,-1150.3031860499977,24499.46067672001
2022-05-26,10:30:09.000,146,9587836,-795,0,1653561008,6282.741058009997,-1150.267940400001,24499.467663840005
2022-05-26,10:30:10.000,146,9587772,365,0,1653561009,6282.761266939997,-1150.2608912700016,24499.42574112
2022-05-26,10:30:11.000,146,9587763,-795,0,1653561010,6282.741058009997,-1150.2256456199975,24499.390805520008
2022-05-26,10:30:12.000,146,9587706,845,0,1653561011,6282.693903839994,-1150.2044982299994,24499.28599872
2022-05-26,10:30:13.000,146,9587832,-795,0,1653561012,6282.741058009997,-1150.141056059998,24499.279011600003
2022-05-26,10:30:14.000,146,9587761,-795,0,1653561013,6282.869047899992,-1150.1340069299986,24499.439715360008
2022-05-26,10:30:15.000,146,9587751,-795,0,1653561014,6282.902729449997,-1150.1269577999992,24499.50259944
2022-05-26,10:30:16.000,146,9587783,365,0,1653561015,6282.895993139995,-1150.0846630199958,24499.4536896
2022-05-26,10:30:17.000,146,9587811,-795,0,1653561016,6282.882520519997,-1150.0776138899964,24499.42574112
2022-05-26,10:30:18.000,146,9587747,685,0,1653561017,6282.916202069995,-1150.0071225899956,24499.47465096
2022-05-26,10:30:19.000,146,9587733,-795,0,1653561018,6282.916202069995,-1150.0071225899956,24499.446702480003
2022-05-26,10:30:20.000,146,9587802,-795,0,1653561019,6282.970092549993,-1150.0071225899956,24499.530547919996
2022-05-26,10:30:21.000,146,9587778,605,0,1653561020,6282.956619929995,-1149.9648278099994,24499.537535040006
2022-05-26,10:30:22.000,146,9587737,-354,0,1653561021,6282.970092549993,-1149.922533029996,24499.4536896
2022-05-26,10:30:23.000,146,9587769,485,0,1653561022,6282.997037789995,-1149.8872873799992,24499.495612320003
2022-05-26,10:30:24.000,146,9587748,-795,0,1653561023,6283.091346129993,-1149.8802382499998,24499.537535040006
2022-05-26,10:30:25.000,146,9587703,-795,0,1653561024,6283.023983029998,-1149.8731891200005,24499.46067672001
2022-05-26,10:30:26.000,146,9587822,-795,0,1653561025,6283.0172467199955,-1149.8449925999957,24499.46067672001
2022-05-26,10:30:27.000,146,9587819,-795,0,1653561026,6282.9229383799975,-1149.830894339997,24499.369844160006
2022-05-26,10:30:28.000,146,9587780,845,0,1653561027,6283.057664579996,-1149.809746949999,24499.481638079997
2022-05-26,10:30:29.000,146,9587698,-795,0,1653561028,6283.151972919994,-1149.7885995600009,24499.481638079997
2022-05-26,10:30:30.000,146,9587760,-795,0,1653561029,6283.178918159996,-1149.7745013000022,24499.544522160002
2022-05-26,10:30:31.000,146,9587817,-795,0,1653561030,6283.239544949996,-1149.7815504300015,24499.537535040006
2022-05-26,10:30:32.000,146,9587856,605,0,1653561031,6283.246281259999,-1149.7885995600009,24499.544522160002
2022-05-26,10:30:33.000,146,9587757,725,0,1653561032,6283.226072329999,-1149.7674521699955,24499.481638079997
2022-05-26,10:30:34.000,146,9587812,-795,0,1653561033,6283.327116979999,-1149.7745013000022,24499.530547919996
2022-05-26,10:30:35.000,146,9587724,285,0,1653561034,6283.313644359994,-1149.7885995600009,24499.467663840005
2022-05-26,10:30:36.000,146,9587785,-795,0,1653561035,6283.320380669997,-1149.8167960799983,24499.495612320003
2022-05-26,10:30:37.000,146,9587743,-795,0,1653561036,6283.293435429994,-1149.8238452099977,24499.390805520008
2022-05-26,10:30:38.000,146,9587806,525,0,1653561037,6283.306908049999,-1149.830894339997,24499.4536896
2022-05-26,10:30:39.000,146,9587814,-795,0,1653561038,6283.428161629992,-1149.8238452099977,24499.544522160002
2022-05-26,10:30:40.000,146,9587740,565,0,1653561039,6283.461843179997,-1149.809746949999,24499.593432
2022-05-26,10:30:41.000,146,9587737,-795,0,1653561040,6283.495524729995,-1149.7956486900002,24499.551509279998
2022-05-26,10:30:42.000,146,9587808,805,0,1653561041,6283.414689009995,-1149.8379434699964,24499.432728239997
2022-05-26,10:30:43.000,146,9587758,-795,0,1653561042,6283.428161629992,-1149.8167960799983,24499.467663840005
2022-05-26,10:30:44.000,146,9587786,-795,0,1653561043,6283.448370559992,-1149.830894339997,24499.446702480003
2022-05-26,10:30:45.000,146,9587812,1005,0,1653561044,6283.441634249997,-1149.852041729995,24499.439715360008
2022-05-26,10:30:46.000,146,9587736,205,0,1653561045,6283.441634249997,-1149.8449925999957,24499.418754000006
2022-05-26,10:30:47.000,146,9587802,445,0,1653561046,6283.468579489992,-1149.8731891200005,24499.411766879995
2022-05-26,10:30:48.000,146,9587756,845,0,1653561047,6283.556151519995,-1149.8590908600017,24499.57247064
2022-05-26,10:30:49.000,146,9587792,965,0,1653561048,6283.562887829998,-1149.852041729995,24499.5235608
2022-05-26,10:30:50.000,146,9587727,-795,0,1653561049,6283.556151519995,-1149.8802382499998,24499.516573680005
2022-05-26,10:30:51.000,146,9587742,-795,0,1653561050,6283.475315799995,-1149.8943365099985,24499.439715360008
2022-05-26,10:30:52.000,146,9587759,-795,0,1653561051,6283.407952699992,-1149.8943365099985,24499.299972960005
2022-05-26,10:30:53.000,146,9587784,124,0,1653561052,6283.387743769992,-1149.8943365099985,24499.362857039996
2022-05-26,10:30:54.000,146,9587825,-354,0,1653561053,6283.461843179997,-1149.8872873799992,24499.42574112
2022-05-26,10:30:55.000,146,9587808,805,0,1653561054,6283.495524729995,-1149.9084347699973,24499.488625200007
2022-05-26,10:30:56.000,146,9587745,-795,0,1653561055,6283.421425319997,-1149.8943365099985,24499.446702480003
2022-05-26,10:30:57.000,146,9587777,645,0,1653561056,6283.333853289994,-1149.9084347699973,24499.33490856
2022-05-26,10:30:58.000,146,9587802,-795,0,1653561057,6283.421425319997,-1149.901385639998,24499.4536896
2022-05-26,10:30:59.000,146,9587808,-795,0,1653561058,6283.333853289994,-1149.901385639998,24499.383818399998
2022-05-26,10:31:00.000,146,9587791,685,0,1653561059,6283.354062219994,-1149.9084347699973,24499.383818399998
2022-05-26,10:31:01.000,146,9587749,-74,0,1653561060,6283.313644359994,-1149.936631290002,24499.390805520008
2022-05-26,10:31:02.000,146,9587741,-35,0,1653561061,6283.253017569994,-1149.9295821599953,24499.34189568001
2022-05-26,10:31:03.000,146,9587765,-795,0,1653561062,6283.246281259999,-1149.95777868,24499.313947199997
2022-05-26,10:31:04.000,146,9587737,-795,0,1653561063,6283.313644359994,-1149.9436804200013,24499.4536896
2022-05-26,10:31:05.000,146,9587729,-795,0,1653561064,6283.293435429994,-1149.95777868,24499.439715360008
2022-05-26,10:31:06.000,146,9587842,565,0,1653561065,6283.266490189999,-1149.9507295500007,24499.418754000006
2022-05-26,10:31:07.000,146,9587753,-795,0,1653561066,6283.1654455399985,-1149.9507295500007,24499.28599872
2022-05-26,10:31:08.000,146,9587856,-795,0,1653561067,6283.185654469999,-1149.95777868,24499.279011600003
2022-05-26,10:31:09.000,146,9587809,-795,0,1653561068,6283.232808639994,-1149.9295821599953,24499.30696008
2022-05-26,10:31:10.000,146,9587772,-35,0,1653561069,6283.232808639994,-1149.901385639998,24499.30696008
2022-05-26,10:31:11.000,146,9587706,-795,0,1653561070,6283.266490189999,-1149.9507295500007,24499.348882800005
2022-05-26,10:31:12.000,146,9587770,-795,0,1653561071,6283.253017569994,-1149.8943365099985,24499.35586992
2022-05-26,10:31:13.000,146,9587794,-235,0,1653561072,6283.172181849994,-1149.901385639998,24499.230101760004
2022-05-26,10:31:14.000,146,9587853,-795,0,1653561073,6283.205863399999,-1149.8872873799992,24499.348882800005
2022-05-26,10:31:15.000,146,9587723,-555,0,1653561074,6283.1317639899935,-1149.8802382499998,24499.244075999995
2022-05-26,10:31:16.000,146,9587777,-795,0,1653561075,6283.1317639899935,-1149.8590908600017,24499.251063120006
2022-05-26,10:31:17.000,146,9587769,-795,0,1653561076,6283.084609819998,-1149.8802382499998,24499.160230560003
2022-05-26,10:31:18.000,146,9587747,-795,0,1653561077,6283.050928269993,-1149.8731891200005,24499.195166159996
2022-05-26,10:31:19.000,146,9587775,-235,0,1653561078,6283.138500299996,-1149.8449925999957,24499.279011600003
2022-05-26,10:31:20.000,146,9587773,45,0,1653561079,6283.125027679998,-1149.8449925999957,24499.327921440003
2022-05-26,10:31:21.000,146,9587762,205,0,1653561080,6283.111555059993,-1149.8238452099977,24499.313947199997
2022-05-26,10:31:22.000,146,9587746,-795,0,1653561081,6283.050928269993,-1149.8167960799983,24499.251063120006
2022-05-26,10:31:23.000,146,9587778,285,0,1653561082,6283.0374556499955,-1149.7815504300015,24499.216127519998
2022-05-26,10:31:24.000,146,9587761,645,0,1653561083,6283.057664579996,-1149.7815504300015,24499.223114640008
2022-05-26,10:31:25.000,146,9587736,-795,0,1653561084,6283.064400889998,-1149.7885995600009,24499.230101760004
2022-05-26,10:31:26.000,146,9587738,-195,0,1653561085,6283.010510409993,-1149.7745013000022,24499.17420480001
2022-05-26,10:31:27.000,146,9587797,-795,0,1653561086,6283.010510409993,-1149.739255649998,24499.160230560003
2022-05-26,10:31:28.000,146,9587787,-635,0,1653561087,6283.003774099998,-1149.71810826,24499.146256319997
2022-05-26,10:31:29.000,146,9587760,525,0,1653561088,6283.125027679998,-1149.696960870002,24499.244075999995
2022-05-26,10:31:30.000,146,9587792,-395,0,1653561089,6283.138500299996,-1149.7040100000013,24499.272024480008
2022-05-26,10:31:31.000,146,9587729,805,0,1653561090,6283.084609819998,-1149.6617152199979,24499.195166159996
2022-05-26,10:31:32.000,146,9587754,-795,0,1653561091,6283.050928269993,-1149.6405678299998,24499.097346479997
2022-05-26,10:31:33.000,146,9587834,-795,0,1653561092,6283.057664579996,-1149.6405678299998,24499.034462400006
2022-05-26,10:31:34.000,146,9587762,765,0,1653561093,6283.192390779994,-1149.6194204400017,24499.216127519998
2022-05-26,10:31:35.000,146,9587820,805,0,1653561094,6283.246281259999,-1149.591223919997,24499.244075999995
2022-05-26,10:31:36.000,146,9587777,-795,0,1653561095,6283.212599709994,-1149.5630273999996,24499.251063120006
2022-05-26,10:31:37.000,146,9587790,-795,0,1653561096,6283.158709229996,-1149.5559782700002,24499.104333600008
2022-05-26,10:31:38.000,146,9587750,-795,0,1653561097,6283.232808639994,-1149.5277817499955,24499.265037359997
2022-05-26,10:31:39.000,146,9587725,-795,0,1653561098,6283.219336019996,-1149.5066343599974,24499.251063120006
2022-05-26,10:31:40.000,146,9587709,-795,0,1653561099,6283.2799628099965,-1149.499585229998,24499.181191920004
2022-05-26,10:31:41.000,146,9587853,-795,0,1653561100,6283.273226499994,-1149.4643395800013,24499.202153280006
2022-05-26,10:31:42.000,146,9587772,-795,0,1653561101,6283.259753879996,-1149.443192189996,24499.111320720003
2022-05-26,10:31:43.000,146,9587845,-515,0,1653561102,6283.320380669997,-1149.4008974099997,24499.097346479997
2022-05-26,10:31:44.000,146,9587744,1085,0,1653561103,6283.414689009995,-1149.3797500200017,24499.244075999995
2022-05-26,10:31:45.000,146,9587784,-795,0,1653561104,6283.434897939995,-1149.3586026299963,24499.25805024
2022-05-26,10:31:46.000,146,9587772,-795,0,1653561105,6283.461843179997,-1149.3374552399982,24499.23708888
2022-05-26,10:31:47.000,146,9587726,5,0,1653561106,6283.367534839999,-1149.3445043699976,24499.048436639998
2022-05-26,10:31:48.000,146,9587763,325,0,1653561107,6283.3944800799945,-1149.3022095900014,24499.09035936
2022-05-26,10:31:49.000,146,9587821,-795,0,1653561108,6283.475315799995,-1149.2740130699967,24499.153243440007
2022-05-26,10:31:50.000,146,9587753,-795,0,1653561109,6283.529206279993,-1149.2669639399974,24499.230101760004
2022-05-26,10:31:51.000,146,9587763,-795,0,1653561110,6283.556151519995,-1149.23876742,24499.251063120006
2022-05-26,10:31:52.000,146,9587736,-795,0,1653561111,6283.603305689998,-1149.2317182900006,24499.251063120006
2022-05-26,10:31:53.000,146,9587755,-795,0,1653561112,6283.549415209993,-1149.2317182900006,24499.11830784
2022-05-26,10:31:54.000,146,9587826,-795,0,1653561113,6283.596569379995,-1149.2317182900006,24499.17420480001
2022-05-26,10:31:55.000,146,9587754,-795,0,1653561114,6283.529206279993,-1149.1894235099971,24499.17420480001
2022-05-26,10:31:56.000,146,9587728,-795,0,1653561115,6283.576360449995,-1149.1753252499984,24499.160230560003
2022-05-26,10:31:57.000,146,9587697,-795,0,1653561116,6283.5224699699975,-1149.168276119999,24499.104333600008
2022-05-26,10:31:58.000,146,9587720,-795,0,1653561117,6283.583096759998,-1149.1823743799978,24499.097346479997
2022-05-26,10:31:59.000,146,9587835,685,0,1653561118,6283.650459859993,-1149.1612269899997,24499.223114640008
2022-05-26,10:32:00.000,146,9587800,-795,0,1653561119,6283.697614029996,-1149.147128730001,24499.216127519998
2022-05-26,10:32:01.000,146,9587726,-795,0,1653561120,6283.7312955799935,-1149.168276119999,24499.195166159996
2022-05-26,10:32:02.000,146,9587817,-795,0,1653561121,6283.623514619998,-1149.1753252499984,24499.146256319997
2022-05-26,10:32:03.000,146,9587863,-795,0,1653561122,6283.697614029996,-1149.168276119999,24499.153243440007
2022-05-26,10:32:04.000,146,9587765,-795,0,1653561123,6283.717822959996,-1149.168276119999,24499.195166159996
2022-05-26,10:32:05.000,146,9587769,725,0,1653561124,6283.697614029996,-1149.1400796000016,24499.153243440007
2022-05-26,10:32:06.000,146,9587720,-795,0,1653561125,6283.711086649993,-1149.168276119999,24499.16721768
2022-05-26,10:32:07.000,146,9587719,-795,0,1653561126,6283.738031889996,-1149.1330304700023,24499.09035936
2022-05-26,10:32:08.000,146,9587792,365,0,1653561127,6283.839076539996,-1149.168276119999,24499.28599872
2022-05-26,10:32:09.000,146,9587733,805,0,1653561128,6283.818867609996,-1149.1400796000016,24499.265037359997
2022-05-26,10:32:10.000,146,9587794,645,0,1653561129,6283.839076539996,-1149.1400796000016,24499.202153280006
2022-05-26,10:32:11.000,146,9587781,-795,0,1653561130,6283.791922369994,-1149.147128730001,24499.18817904
2022-05-26,10:32:12.000,146,9587782,-795,0,1653561131,6283.771713439994,-1149.147128730001,24499.083372240006
2022-05-26,10:32:13.000,146,9587738,-795,0,1653561132,6283.744768199998,-1149.1541778600003,24499.09035936
2022-05-26,10:32:14.000,146,9587716,-795,0,1653561133,6283.859285469996,-1149.111883079997,24499.216127519998
2022-05-26,10:32:15.000,146,9587690,-795,0,1653561134,6283.892967019994,-1149.1189322099963,24499.272024480008
2022-05-26,10:32:16.000,146,9587715,-795,0,1653561135,6283.866021779999,-1149.1048339499976,24499.23708888
2022-05-26,10:32:17.000,146,9587686,-795,0,1653561136,6283.818867609996,-1149.0836865599995,24499.12529496001
2022-05-26,10:32:18.000,146,9587797,-354,0,1653561137,6283.899703329997,-1149.0836865599995,24499.23708888
2022-05-26,10:32:19.000,146,9587735,-795,0,1653561138,6283.892967019994,-1149.0766374300001,24499.16721768
2022-05-26,10:32:20.000,146,9587772,445,0,1653561139,6283.8794943999965,-1149.0907356899988,24499.202153280006
2022-05-26,10:32:21.000,146,9587777,365,0,1653561140,6283.852549159994,-1149.055490040002,24499.195166159996
2022-05-26,10:32:22.000,146,9587770,-74,0,1653561141,6283.852549159994,-1149.0343426499967,24499.153243440007
2022-05-26,10:32:23.000,146,9587700,685,0,1653561142,6283.866021779999,-1149.055490040002,24499.160230560003
2022-05-26,10:32:24.000,146,9587754,-795,0,1653561143,6283.940121189997,-1149.0272935199973,24499.29298584001
2022-05-26,10:32:25.000,146,9587748,725,0,1653561144,6283.953593809994,-1149.020244389998,24499.230101760004
2022-05-26,10:32:26.000,146,9587779,-795,0,1653561145,6283.933384879994,-1149.0484409099954,24499.230101760004
2022-05-26,10:32:27.000,146,9587748,645,0,1653561146,6283.892967019994,-1149.0625391700014,24499.146256319997
2022-05-26,10:32:28.000,146,9587771,124,0,1653561147,6283.886230709999,-1149.041391779996,24499.1392692
2022-05-26,10:32:29.000,146,9587789,365,0,1653561148,6283.825603919999,-1149.0625391700014,24499.097346479997
2022-05-26,10:32:30.000,146,9587786,-195,0,1653561149,6283.980539049997,-1149.020244389998,24499.265037359997
2022-05-26,10:32:31.000,146,9587700,-795,0,1653561150,6284.041165839997,-1149.0131952599986,24499.223114640008
2022-05-26,10:32:32.000,146,9587792,-795,0,1653561151,6283.973802739994,-1148.999097,24499.244075999995
2022-05-26,10:32:33.000,146,9587745,-795,0,1653561152,6283.967066429999,-1148.999097,24499.1392692
2022-05-26,10:32:34.000,146,9587797,1085,0,1653561153,6283.946857499999,-1148.9920478700005,24499.279011600003
2022-05-26,10:32:35.000,146,9587793,-195,0,1653561154,6283.933384879994,-1149.0061461299993,24499.230101760004
2022-05-26,10:32:36.000,146,9587757,-795,0,1653561155,6283.967066429999,-1148.9849987400012,24499.202153280006
2022-05-26,10:32:37.000,146,9587752,-315,0,1653561156,6283.886230709999,-1148.9849987400012,24499.062410880004
2022-05-26,10:32:38.000,146,9587775,605,0,1653561157,6283.919912259997,-1148.999097,24499.202153280006
2022-05-26,10:32:39.000,146,9587727,765,0,1653561158,6284.027693219992,-1148.9709004799952,24499.30696008
2022-05-26,10:32:40.000,146,9587746,605,0,1653561159,6284.054638459995,-1148.9568022199965,24499.216127519998
2022-05-26,10:32:41.000,146,9587665,685,0,1653561160,6284.020956909997,-1148.9568022199965,24499.279011600003
2022-05-26,10:32:42.000,146,9587735,885,0,1653561161,6283.906439639999,-1148.949753089997,24499.097346479997
2022-05-26,10:32:43.000,146,9587736,765,0,1653561162,6283.953593809994,-1148.9779496100018,24499.160230560003
2022-05-26,10:32:44.000,146,9587755,965,0,1653561163,6283.946857499999,-1148.9568022199965,24499.23708888
2022-05-26,10:32:45.000,146,9587799,485,0,1653561164,6283.960330119997,-1148.9779496100018,24499.223114640008
2022-05-26,10:32:46.000,146,9587807,-475,0,1653561165,6283.886230709999,-1148.9779496100018,24499.11830784
2022-05-26,10:32:47.000,146,9587758,-795,0,1653561166,6283.906439639999,-1148.9638513499958,24499.209140400002
2022-05-26,10:32:48.000,146,9587751,5,0,1653561167,6283.987275359992,-1148.9568022199965,24499.29298584001
2022-05-26,10:32:49.000,146,9587749,-795,0,1653561168,6283.987275359992,-1148.9709004799952,24499.33490856
2022-05-26,10:32:50.000,146,9587724,765,0,1653561169,6283.9940116699945,-1148.9779496100018,24499.29298584001
2022-05-26,10:32:51.000,146,9587711,-795,0,1653561170,6283.933384879994,-1149.0061461299993,24499.28599872
2022-05-26,10:32:52.000,146,9587710,-795,0,1653561171,6283.866021779999,-1149.0343426499967,24499.195166159996
2022-05-26,10:32:53.000,146,9587784,-795,0,1653561172,6283.845812849999,-1149.0131952599986,24499.09035936
2022-05-26,10:32:54.000,146,9587759,-195,0,1653561173,6283.913175949994,-1149.0131952599986,24499.28599872
2022-05-26,10:32:55.000,146,9587760,-515,0,1653561174,6283.940121189997,-1148.9849987400012,24499.25805024
2022-05-26,10:32:56.000,146,9587739,485,0,1653561175,6283.886230709999,-1149.0061461299993,24499.279011600003
2022-05-26,10:32:57.000,146,9587796,-795,0,1653561176,6283.805394989999,-1149.0343426499967,24499.25805024
2022-05-26,10:32:58.000,146,9587800,525,0,1653561177,6283.839076539996,-1149.020244389998,24499.230101760004
2022-05-26,10:32:59.000,146,9587767,1245,0,1653561178,6283.825603919999,-1149.0343426499967,24499.23708888
2022-05-26,10:33:00.000,146,9587745,-795,0,1653561179,6283.805394989999,-1149.0484409099954,24499.244075999995
2022-05-26,10:33:01.000,146,9587746,-795,0,1653561180,6283.839076539996,-1149.0625391700014,24499.216127519998
2022-05-26,10:33:02.000,146,9587783,605,0,1653561181,6283.738031889996,-1149.0766374300001,24499.216127519998
2022-05-26,10:33:03.000,146,9587751,-795,0,1653561182,6283.744768199998,-1149.0907356899988,24499.18817904
2022-05-26,10:33:04.000,146,9587730,-795,0,1653561183,6283.812131299994,-1149.1048339499976,24499.272024480008
2022-05-26,10:33:05.000,146,9587743,-795,0,1653561184,6283.7851860599985,-1149.1189322099963,24499.327921440003
2022-05-26,10:33:06.000,146,9587826,-795,0,1653561185,6283.744768199998,-1149.1189322099963,24499.23708888
2022-05-26,10:33:07.000,146,9587784,-795,0,1653561186,6283.677405099996,-1149.1400796000016,24499.195166159996
2022-05-26,10:33:08.000,146,9587713,-235,0,1653561187,6283.610041999993,-1149.1259813399956,24499.111320720003
2022-05-26,10:33:09.000,146,9587733,-795,0,1653561188,6283.6369872399955,-1149.1753252499984,24499.1392692
2022-05-26,10:33:10.000,146,9587709,-795,0,1653561189,6283.677405099996,-1149.147128730001,24499.230101760004
2022-05-26,10:33:11.000,146,9587758,-795,0,1653561190,6283.697614029996,-1149.1823743799978,24499.244075999995
2022-05-26,10:33:12.000,146,9587771,-795,0,1653561191,6283.657196169996,-1149.1964726399965,24499.251063120006
2022-05-26,10:33:13.000,146,9587765,-795,0,1653561192,6283.569624139993,-1149.2317182900006,24499.048436639998
2022-05-26,10:33:14.000,146,9587843,-795,0,1653561193,6283.6369872399955,-1149.23876742,24499.160230560003
2022-05-26,10:33:15.000,146,9587810,-795,0,1653561194,6283.562887829998,-1149.281062199996,24499.146256319997
2022-05-26,10:33:16.000,146,9587753,-795,0,1653561195,6283.556151519995,-1149.295160460002,24499.146256319997
2022-05-26,10:33:17.000,146,9587727,-755,0,1653561196,6283.475315799995,-1149.3092587200008,24499.034462400006
2022-05-26,10:33:18.000,146,9587700,404,0,1653561197,6283.475315799995,-1149.3163078500002,24499.034462400006
2022-05-26,10:33:19.000,146,9587769,485,0,1653561198,6283.542678899998,-1149.3092587200008,24499.202153280006
2022-05-26,10:33:20.000,146,9587702,-795,0,1653561199,6283.495524729995,-1149.3163078500002,24499.1392692
2022-05-26,10:33:21.000,146,9587704,404,0,1653561200,6283.4887884199925,-1149.351553499997,24499.223114640008
2022-05-26,10:33:22.000,146,9587769,325,0,1653561201,6283.360798529997,-1149.3797500200017,24498.992539680003
2022-05-26,10:33:23.000,146,9587789,-795,0,1653561202,6283.360798529997,-1149.386799150001,24499.069398
2022-05-26,10:33:24.000,146,9587714,-795,0,1653561203,6283.340589599997,-1149.386799150001,24499.076385119995
2022-05-26,10:33:25.000,146,9587793,-795,0,1653561204,6283.273226499994,-1149.3938482800004,24499.034462400006
2022-05-26,10:33:26.000,146,9587742,-795,0,1653561205,6283.246281259999,-1149.457290450002,24498.887732880008
2022-05-26,10:33:27.000,146,9587721,-795,0,1653561206,6283.219336019996,-1149.457290450002,24498.908694239995
2022-05-26,10:33:28.000,146,9587725,-755,0,1653561207,6283.273226499994,-1149.47843784,24499.069398
2022-05-26,10:33:29.000,146,9587760,1045,0,1653561208,6283.273226499994,-1149.4854869699993,24499.041449520002
2022-05-26,10:33:30.000,146,9587798,-475,0,1653561209,6283.098082439996,-1149.5136834899968,24498.845810160004
2022-05-26,10:33:31.000,146,9587757,605,0,1653561210,6283.1654455399985,-1149.5136834899968,24498.929655599997
2022-05-26,10:33:32.000,146,9587718,-795,0,1653561211,6283.1317639899935,-1149.5207326199961,24498.810874559997
2022-05-26,10:33:33.000,146,9587794,-795,0,1653561212,6283.091346129993,-1149.5207326199961,24498.810874559997
2022-05-26,10:33:34.000,146,9587808,765,0,1653561213,6283.185654469999,-1149.5418800100015,24498.929655599997
2022-05-26,10:33:35.000,146,9587708,-795,0,1653561214,6283.219336019996,-1149.5207326199961,24498.943629840003
2022-05-26,10:33:36.000,146,9587766,-795,0,1653561215,6283.185654469999,-1149.5277817499955,24498.943629840003
2022-05-26,10:33:37.000,146,9587756,645,0,1653561216,6283.151972919994,-1149.5348308800021,24498.83183592
2022-05-26,10:33:38.000,146,9587740,-795,0,1653561217,6283.1654455399985,-1149.5489291400008,24498.894720000004
2022-05-26,10:33:39.000,146,9587766,-795,0,1653561218,6283.172181849994,-1149.5489291400008,24498.845810160004
2022-05-26,10:33:40.000,146,9587733,365,0,1653561219,6283.158709229996,-1149.570076529999,24498.824848800003
2022-05-26,10:33:41.000,146,9587739,-795,0,1653561220,6283.178918159996,-1149.5418800100015,24498.761964719997
2022-05-26,10:33:42.000,146,9587703,-354,0,1653561221,6283.098082439996,-1149.5630273999996,24498.713054879998
2022-05-26,10:33:43.000,146,9587751,445,0,1653561222,6283.118291369996,-1149.5207326199961,24498.747990480006
2022-05-26,10:33:44.000,146,9587764,-795,0,1653561223,6283.219336019996,-1149.5207326199961,24498.866771520006
2022-05-26,10:33:45.000,146,9587722,-795,0,1653561224,6283.185654469999,-1149.457290450002,24498.880745759998
2022-05-26,10:33:46.000,146,9587800,-795,0,1653561225,6283.158709229996,-1149.4361430599965,24498.796900320005
2022-05-26,10:33:47.000,146,9587737,-795,0,1653561226,6283.050928269993,-1149.4220447999978,24498.601260960007
2022-05-26,10:33:48.000,146,9587801,-795,0,1653561227,6283.064400889998,-1149.4008974099997,24498.67113216001
2022-05-26,10:33:49.000,146,9587783,-795,0,1653561228,6283.057664579996,-1149.3445043699976,24498.706067760002
2022-05-26,10:33:50.000,146,9587786,-155,0,1653561229,6283.084609819998,-1149.3586026299963,24498.747990480006
2022-05-26,10:33:51.000,146,9587651,-795,0,1653561230,6283.104818749998,-1149.3304061099989,24498.7549776
2022-05-26,10:33:52.000,146,9587702,445,0,1653561231,6283.084609819998,-1149.3374552399982,24498.73401624
2022-05-26,10:33:53.000,146,9587769,365,0,1653561232,6283.111555059993,-1149.3374552399982,24498.78991320001
2022-05-26,10:33:54.000,146,9587784,-155,0,1653561233,6283.071137199993,-1149.3022095900014,24498.650170800007
2022-05-26,10:33:55.000,146,9587813,285,0,1653561234,6283.104818749998,-1149.295160460002,24498.713054879998
2022-05-26,10:33:56.000,146,9587781,45,0,1653561235,6283.104818749998,-1149.281062199996,24498.699080640006
2022-05-26,10:33:57.000,146,9587754,725,0,1653561236,6283.104818749998,-1149.3163078500002,24498.706067760002
2022-05-26,10:33:58.000,146,9587731,-795,0,1653561237,6283.044191959998,-1149.3163078500002,24498.594273839997
2022-05-26,10:33:59.000,146,9587703,-795,0,1653561238,6283.118291369996,-1149.3233569799995,24498.629209440005
2022-05-26,10:34:00.000,146,9587688,565,0,1653561239,6283.172181849994,-1149.3233569799995,24498.78292608
2022-05-26,10:34:01.000,146,9587710,285,0,1653561240,6283.185654469999,-1149.2881113299954,24498.7549776
2022-05-26,10:34:02.000,146,9587822,1045,0,1653561241,6283.158709229996,-1149.281062199996,24498.741003359995
2022-05-26,10:34:03.000,146,9587731,365,0,1653561242,6283.1317639899935,-1149.2669639399974,24498.699080640006
2022-05-26,10:34:04.000,146,9587754,-795,0,1653561243,6283.158709229996,-1149.2669639399974,24498.678119280004
2022-05-26,10:34:05.000,146,9587734,-795,0,1653561244,6282.936410999995,-1149.2458165499993,24498.440557200003
2022-05-26,10:34:06.000,146,9587769,-795,0,1653561245,6283.1317639899935,-1149.2458165499993,24498.67113216001
2022-05-26,10:34:07.000,146,9587715,-795,0,1653561246,6283.1317639899935,-1149.2669639399974,24498.67113216001
2022-05-26,10:34:08.000,146,9587744,-795,0,1653561247,6283.118291369996,-1149.2458165499993,24498.692093519996
2022-05-26,10:34:09.000,146,9587669,-354,0,1653561248,6283.0374556499955,-1149.2528656799986,24498.594273839997
2022-05-26,10:34:10.000,146,9587753,-795,0,1653561249,6283.098082439996,-1149.281062199996,24498.67113216001
2022-05-26,10:34:11.000,146,9587698,445,0,1653561250,6283.050928269993,-1149.3163078500002,24498.58728672
2022-05-26,10:34:12.000,146,9587791,-795,0,1653561251,6282.976828859995,-1149.3304061099989,24498.531389760006
2022-05-26,10:34:13.000,146,9587782,-74,0,1653561252,6282.963356239998,-1149.3233569799995,24498.482479920007
2022-05-26,10:34:14.000,146,9587773,-795,0,1653561253,6283.077873509996,-1149.3304061099989,24498.63619656
2022-05-26,10:34:15.000,146,9587743,285,0,1653561254,6283.138500299996,-1149.3445043699976,24498.657157920003
2022-05-26,10:34:16.000,146,9587822,-795,0,1653561255,6283.111555059993,-1149.3445043699976,24498.643183679997
2022-05-26,10:34:17.000,146,9587753,-195,0,1653561256,6283.057664579996,-1149.3656517599957,24498.531389760006
2022-05-26,10:34:18.000,146,9587812,-795,0,1653561257,6283.118291369996,-1149.3938482800004,24498.650170800007
2022-05-26,10:34:19.000,146,9587727,525,0,1653561258,6283.111555059993,-1149.4149956699985,24498.538376880002
2022-05-26,10:34:20.000,146,9587721,-795,0,1653561259,6283.098082439996,-1149.4643395800013,24498.56632536
2022-05-26,10:34:21.000,146,9587732,365,0,1653561260,6283.138500299996,-1149.4643395800013,24498.552351120008
2022-05-26,10:34:22.000,146,9587700,-795,0,1653561261,6283.064400889998,-1149.4854869699993,24498.531389760006
2022-05-26,10:34:23.000,146,9587727,-795,0,1653561262,6283.111555059993,-1149.499585229998,24498.482479920007
2022-05-26,10:34:24.000,146,9587731,-795,0,1653561263,6283.199127089996,-1149.5136834899968,24498.6152352
2022-05-26,10:34:25.000,146,9587800,525,0,1653561264,6283.185654469999,-1149.4925360999987,24498.629209440005
2022-05-26,10:34:26.000,146,9587800,-795,0,1653561265,6283.172181849994,-1149.5066343599974,24498.538376880002
2022-05-26,10:34:27.000,146,9587771,1125,0,1653561266,6283.104818749998,-1149.5136834899968,24498.440557200003
2022-05-26,10:34:28.000,146,9587747,-795,0,1653561267,6283.091346129993,-1149.5418800100015,24498.426582959997
2022-05-26,10:34:29.000,146,9587761,-795,0,1653561268,6283.151972919994,-1149.5207326199961,24498.44754432
2022-05-26,10:34:30.000,146,9587714,765,0,1653561269,6283.118291369996,-1149.499585229998,24498.49645416
2022-05-26,10:34:31.000,146,9587782,685,0,1653561270,6282.997037789995,-1149.5136834899968,24498.46850568
2022-05-26,10:34:32.000,146,9587770,285,0,1653561271,6283.084609819998,-1149.5136834899968,24498.46850568
2022-05-26,10:34:33.000,146,9587740,-795,0,1653561272,6283.050928269993,-1149.5066343599974,24498.44754432
2022-05-26,10:34:34.000,146,9587773,-795,0,1653561273,6283.044191959998,-1149.5348308800021,24498.49645416
2022-05-26,10:34:35.000,146,9587687,-795,0,1653561274,6282.983565169998,-1149.5489291400008,24498.482479920007
2022-05-26,10:34:36.000,146,9587790,-795,0,1653561275,6282.983565169998,-1149.5418800100015,24498.41959584
2022-05-26,10:34:37.000,146,9587771,485,0,1653561276,6282.875784209995,-1149.5489291400008,24498.307801919997
2022-05-26,10:34:38.000,146,9587773,565,0,1653561277,6282.902729449997,-1149.5418800100015,24498.3008148
2022-05-26,10:34:39.000,146,9587791,165,0,1653561278,6282.997037789995,-1149.5771256599983,24498.50344128001
2022-05-26,10:34:40.000,146,9587746,-475,0,1653561279,6282.990301479993,-1149.5982730499964,24498.49645416
2022-05-26,10:34:41.000,146,9587739,5,0,1653561280,6282.997037789995,-1149.6335187000004,24498.461518560005
2022-05-26,10:34:42.000,146,9587754,-795,0,1653561281,6282.895993139995,-1149.6687643499972,24498.391647360004
2022-05-26,10:34:43.000,146,9587744,-635,0,1653561282,6282.943147309998,-1149.71810826,24498.34972464
2022-05-26,10:34:44.000,146,9587729,-74,0,1653561283,6282.976828859995,-1149.7463047799974,24498.384660240008
2022-05-26,10:34:45.000,146,9587678,-795,0,1653561284,6282.956619929995,-1149.7815504300015,24498.384660240008
2022-05-26,10:34:46.000,146,9587746,-595,0,1653561285,6282.963356239998,-1149.8449925999957,24498.25190496
2022-05-26,10:34:47.000,146,9587773,-475,0,1653561286,6283.023983029998,-1149.8943365099985,24498.321776160003
2022-05-26,10:34:48.000,146,9587772,-795,0,1653561287,6283.077873509996,-1149.9507295500007,24498.44754432
2022-05-26,10:34:49.000,146,9587749,924,0,1653561288,6283.1317639899935,-1150.0071225899956,24498.412608720006
2022-05-26,10:34:50.000,146,9587735,445,0,1653561289,6283.104818749998,-1150.0635156299977,24498.412608720006
2022-05-26,10:34:51.000,146,9587689,605,0,1653561290,6283.077873509996,-1150.0987612800018,24498.3008148
2022-05-26,10:34:52.000,146,9587715,845,0,1653561291,6283.064400889998,-1150.1269577999992,24498.2309436
2022-05-26,10:34:53.000,146,9587788,645,0,1653561292,6283.010510409993,-1150.176301710002,24498.2309436
2022-05-26,10:34:54.000,146,9587772,-795,0,1653561293,6283.138500299996,-1150.1903999700007,24498.384660240008
2022-05-26,10:34:55.000,146,9587745,885,0,1653561294,6283.145236609998,-1150.1974491,24498.363698880006
2022-05-26,10:34:56.000,146,9587706,565,0,1653561295,6283.111555059993,-1150.2115473599988,24498.377673119998
2022-05-26,10:34:57.000,146,9587743,-795,0,1653561296,6283.077873509996,-1150.2608912700016,24498.3008148
2022-05-26,10:34:58.000,146,9587790,-795,0,1653561297,6283.098082439996,-1150.2961369199984,24498.363698880006
2022-05-26,10:34:59.000,146,9587721,-795,0,1653561298,6283.030719339993,-1150.2820386599997,24498.27985344
2022-05-26,10:35:00.000,146,9587763,-795,0,1653561299,6283.023983029998,-1150.2749895300003,24498.314789040007
2022-05-26,10:35:01.000,146,9587764,-795,0,1653561300,6283.023983029998,-1150.2961369199984,24498.272866320003
2022-05-26,10:35:02.000,146,9587746,-795,0,1653561301,6282.9229383799975,-1150.3243334399958,24498.258892079997
2022-05-26,10:35:03.000,146,9587761,-795,0,1653561302,6282.970092549993,-1150.3172843099965,24498.223956480004
2022-05-26,10:35:04.000,146,9587762,45,0,1653561303,6282.990301479993,-1150.2961369199984,24498.342737520004
2022-05-26,10:35:05.000,146,9587680,765,0,1653561304,6282.983565169998,-1150.3031860499977,24498.293827680005
2022-05-26,10:35:06.000,146,9587774,-795,0,1653561305,6282.976828859995,-1150.310235179997,24498.272866320003
2022-05-26,10:35:07.000,146,9587732,-795,0,1653561306,6282.862311589997,-1150.3031860499977,24498.028317120006
2022-05-26,10:35:08.000,146,9587774,645,0,1653561307,6282.869047899992,-1150.3243334399958,24498.16805952001
2022-05-26,10:35:09.000,146,9587767,-795,0,1653561308,6282.963356239998,-1150.3313825699952,24498.175046640004
2022-05-26,10:35:10.000,146,9587759,-795,0,1653561309,6282.916202069995,-1150.3384317000018,24498.244917840006
2022-05-26,10:35:11.000,146,9587704,-795,0,1653561310,6282.936410999995,-1150.3384317000018,24498.265879200007
2022-05-26,10:35:12.000,146,9587762,-795,0,1653561311,6282.855575279995,-1150.3313825699952,24498.16805952001
2022-05-26,10:35:13.000,146,9587707,-795,0,1653561312,6282.821893729997,-1150.3243334399958,24498.202995120002
2022-05-26,10:35:14.000,146,9587767,845,0,1653561313,6282.882520519997,-1150.3031860499977,24498.18203376
2022-05-26,10:35:15.000,146,9587718,-795,0,1653561314,6282.821893729997,-1150.2820386599997,24498.140111039997
2022-05-26,10:35:16.000,146,9587722,-795,0,1653561315,6282.7747395599945,-1150.2538421400022,24498.140111039997
2022-05-26,10:35:17.000,146,9587722,-795,0,1653561316,6282.666958599999,-1150.2538421400022,24498.035304240002
2022-05-26,10:35:18.000,146,9587685,-795,0,1653561317,6282.640013359996,-1150.2185964899982,24498.091201199997
2022-05-26,10:35:19.000,146,9587754,-795,0,1653561318,6282.714112769994,-1150.1692525799954,24498.202995120002
2022-05-26,10:35:20.000,146,9587719,-795,0,1653561319,6282.660222289996,-1150.1481051899973,24498.223956480004
2022-05-26,10:35:21.000,146,9587751,285,0,1653561320,6282.653485979994,-1150.141056059998,24498.216969360008
2022-05-26,10:35:22.000,146,9587801,-795,0,1653561321,6282.606331809999,-1150.1199086699999,24498.16805952001
2022-05-26,10:35:23.000,146,9587762,-795,0,1653561322,6282.525496089998,-1150.1128595400005,24498.028317120006
2022-05-26,10:35:24.000,146,9587740,-795,0,1653561323,6282.512023469993,-1150.1128595400005,24498.035304240002
2022-05-26,10:35:25.000,146,9587681,-795,0,1653561324,6282.592859189994,-1150.1128595400005,24498.105175440003
2022-05-26,10:35:26.000,146,9587655,-795,0,1653561325,6282.633277049994,-1150.0776138899964,24498.098188320007
2022-05-26,10:35:27.000,146,9587747,-795,0,1653561326,6282.613068119994,-1150.0846630199958,24498.007355760004
2022-05-26,10:35:28.000,146,9587740,-795,0,1653561327,6282.606331809999,-1150.0917121499951,24498.028317120006
2022-05-26,10:35:29.000,146,9587715,-795,0,1653561328,6282.6804312199965,-1150.0846630199958,24498.098188320007
2022-05-26,10:35:30.000,146,9587810,404,0,1653561329,6282.693903839994,-1150.0776138899964,24498.091201199997
2022-05-26,10:35:31.000,146,9587737,605,0,1653561330,6282.613068119994,-1150.070564759997,24498.056265600004
2022-05-26,10:35:32.000,146,9587719,-795,0,1653561331,6282.458132989996,-1150.0564664999984,24497.874600479998
2022-05-26,10:35:33.000,146,9587779,-795,0,1653561332,6282.538968709996,-1150.0635156299977,24497.846652
2022-05-26,10:35:34.000,146,9587718,1005,0,1653561333,6282.720849079997,-1150.0212208500016,24498.077226960006
2022-05-26,10:35:35.000,146,9587738,725,0,1653561334,6282.768003249999,-1149.9789260699981,24498.08421408
2022-05-26,10:35:36.000,146,9587729,-795,0,1653561335,6282.700640149997,-1149.9718769399988,24498.028317120006
2022-05-26,10:35:37.000,146,9587729,-274,0,1653561336,6282.693903839994,-1149.9507295500007,24498.01434288
2022-05-26,10:35:38.000,146,9587785,245,0,1653561337,6282.727585389999,-1149.922533029996,24498.11216256
2022-05-26,10:35:39.000,146,9587743,-795,0,1653561338,6282.720849079997,-1149.936631290002,24498.01434288
2022-05-26,10:35:40.000,146,9587700,-795,0,1653561339,6282.714112769994,-1149.9084347699973,24497.99338152
2022-05-26,10:35:41.000,146,9587714,-795,0,1653561340,6282.6804312199965,-1149.8731891200005,24498.042291359998
2022-05-26,10:35:42.000,146,9587713,605,0,1653561341,6282.666958599999,-1149.866139990001,24497.923510319997
2022-05-26,10:35:43.000,146,9587778,-795,0,1653561342,6282.6804312199965,-1149.8590908600017,24497.909536080006
2022-05-26,10:35:44.000,146,9587737,-795,0,1653561343,6282.801684799997,-1149.8167960799983,24498.06325272
2022-05-26,10:35:45.000,146,9587726,-235,0,1653561344,6282.747794319999,-1149.7885995600009,24498.070239839995
2022-05-26,10:35:46.000,146,9587717,-795,0,1653561345,6282.714112769994,-1149.7956486900002,24498.056265600004
2022-05-26,10:35:47.000,146,9587765,-795,0,1653561346,6282.619804429996,-1149.7815504300015,24497.874600479998
2022-05-26,10:35:48.000,146,9587706,1245,0,1653561347,6282.666958599999,-1149.7815504300015,24497.937484560003
2022-05-26,10:35:49.000,146,9587777,725,0,1653561348,6282.714112769994,-1149.7463047799974,24497.930497440007
2022-05-26,10:35:50.000,146,9587679,124,0,1653561349,6282.761266939997,-1149.7604030399962,24498.028317120006
2022-05-26,10:35:51.000,146,9587745,845,0,1653561350,6282.720849079997,-1149.7533539099968,24498.049278480008
2022-05-26,10:35:52.000,146,9587741,525,0,1653561351,6282.741058009997,-1149.7463047799974,24498.021329999996
2022-05-26,10:35:53.000,146,9587725,-795,0,1653561352,6282.666958599999,-1149.7674521699955,24497.95145880001
2022-05-26,10:35:54.000,146,9587793,-795,0,1653561353,6282.754530629994,-1149.7322065199987,24497.986394400003
2022-05-26,10:35:55.000,146,9587733,-795,0,1653561354,6282.741058009997,-1149.7533539099968,24497.937484560003
2022-05-26,10:35:56.000,146,9587726,-795,0,1653561355,6282.727585389999,-1149.7533539099968,24497.923510319997
2022-05-26,10:35:57.000,146,9587698,-795,0,1653561356,6282.700640149997,-1149.809746949999,24497.83267776001
2022-05-26,10:35:58.000,146,9587749,805,0,1653561357,6282.720849079997,-1149.8167960799983,24497.874600479998
2022-05-26,10:35:59.000,146,9587701,-795,0,1653561358,6282.828630039992,-1149.8238452099977,24497.986394400003
2022-05-26,10:36:00.000,146,9587711,404,0,1653561359,6282.848838969992,-1149.8590908600017,24497.99338152
2022-05-26,10:36:01.000,146,9587752,-795,0,1653561360,6282.835366349995,-1149.9084347699973,24497.9165232
2022-05-26,10:36:02.000,146,9587785,-795,0,1653561361,6282.741058009997,-1149.9295821599953,24497.82569064
2022-05-26,10:36:03.000,146,9587805,-795,0,1653561362,6282.842102659997,-1149.9507295500007,24497.881587600008
2022-05-26,10:36:04.000,146,9587774,445,0,1653561363,6282.875784209995,-1149.9859751999975,24497.9165232
2022-05-26,10:36:05.000,146,9587773,725,0,1653561364,6282.875784209995,-1150.0141717200022,24497.9165232
2022-05-26,10:36:06.000,146,9587766,-795,0,1653561365,6282.882520519997,-1150.0353191100003,24497.839664880004
2022-05-26,10:36:07.000,146,9587706,-235,0,1653561366,6282.882520519997,-1150.049417369999,24497.874600479998
2022-05-26,10:36:08.000,146,9587665,445,0,1653561367,6282.943147309998,-1150.070564759997,24497.958445920005
2022-05-26,10:36:09.000,146,9587655,45,0,1653561368,6282.949883619993,-1150.049417369999,24497.937484560003
2022-05-26,10:36:10.000,146,9587732,-795,0,1653561369,6282.956619929995,-1150.0917121499951,24497.923510319997
2022-05-26,10:36:11.000,146,9587700,-795,0,1653561370,6282.882520519997,-1150.1269577999992,24497.860626240006
2022-05-26,10:36:12.000,146,9587758,-795,0,1653561371,6282.801684799997,-1150.1481051899973,24497.790755040005
2022-05-26,10:36:13.000,146,9587734,-274,0,1653561372,6282.801684799997,-1150.1269577999992,24497.769793680003
2022-05-26,10:36:14.000,146,9587775,-795,0,1653561373,6282.895993139995,-1150.141056059998,24497.909536080006
2022-05-26,10:36:15.000,146,9587732,-795,0,1653561374,6282.929674689993,-1150.1692525799954,24497.95145880001
2022-05-26,10:36:16.000,146,9587699,-795,0,1653561375,6282.8892568299925,-1150.1551543199967,24497.867613360002
2022-05-26,10:36:17.000,146,9587738,-795,0,1653561376,6282.835366349995,-1150.1692525799954,24497.811716400007
2022-05-26,10:36:18.000,146,9587816,-795,0,1653561377,6282.8892568299925,-1150.1692525799954,24497.867613360002
2022-05-26,10:36:19.000,146,9587775,1205,0,1653561378,6282.828630039992,-1150.1903999700007,24497.790755040005
2022-05-26,10:36:20.000,146,9587747,325,0,1653561379,6282.869047899992,-1150.2256456199975,24497.818703520003
2022-05-26,10:36:21.000,146,9587728,-795,0,1653561380,6282.882520519997,-1150.2326947499969,24497.83267776001
2022-05-26,10:36:22.000,146,9587720,85,0,1653561381,6282.842102659997,-1150.2397438799962,24497.769793680003
2022-05-26,10:36:23.000,146,9587703,-795,0,1653561382,6282.875784209995,-1150.2326947499969,24497.755819439997
2022-05-26,10:36:24.000,146,9587715,-795,0,1653561383,6282.970092549993,-1150.2538421400022,24497.874600479998
2022-05-26,10:36:25.000,146,9587721,-795,0,1653561384,6282.936410999995,-1150.2820386599997,24497.923510319997
2022-05-26,10:36:26.000,146,9587735,-795,0,1653561385,6282.949883619993,-1150.2820386599997,24497.79774216
2022-05-26,10:36:27.000,146,9587669,-795,0,1653561386,6282.835366349995,-1150.2961369199984,24497.685948239996
2022-05-26,10:36:28.000,146,9587686,-795,0,1653561387,6282.882520519997,-1150.2961369199984,24497.734858079995
2022-05-26,10:36:29.000,146,9587761,-795,0,1653561388,6282.949883619993,-1150.3031860499977,24497.7767808
2022-05-26,10:36:30.000,146,9587778,685,0,1653561389,6282.956619929995,-1150.310235179997,24497.769793680003
2022-05-26,10:36:31.000,146,9587731,-635,0,1653561390,6283.023983029998,-1150.3243334399958,24497.874600479998
2022-05-26,10:36:32.000,146,9587725,85,0,1653561391,6283.0374556499955,-1150.3454808300012,24497.78376792001
2022-05-26,10:36:33.000,146,9587752,-795,0,1653561392,6282.8892568299925,-1150.3172843099965,24497.644025520007
2022-05-26,10:36:34.000,146,9587764,-795,0,1653561393,6282.970092549993,-1150.3313825699952,24497.72787096
2022-05-26,10:36:35.000,146,9587612,645,0,1653561394,6283.023983029998,-1150.3384317000018,24497.72787096
2022-05-26,10:36:36.000,146,9587720,645,0,1653561395,6283.0172467199955,-1150.35957909,24497.762806560007
2022-05-26,10:36:37.000,146,9587696,-795,0,1653561396,6282.949883619993,-1150.35957909,24497.60908992
2022-05-26,10:36:38.000,146,9587662,845,0,1653561397,6283.0374556499955,-1150.35957909,24497.72787096
2022-05-26,10:36:39.000,146,9587818,-795,0,1653561398,6283.118291369996,-1150.3454808300012,24497.846652
2022-05-26,10:36:40.000,146,9587728,-795,0,1653561399,6283.172181849994,-1150.3454808300012,24497.846652
2022-05-26,10:36:41.000,146,9587803,-795,0,1653561400,6283.138500299996,-1150.3172843099965,24497.811716400007
2022-05-26,10:36:42.000,146,9587818,-795,0,1653561401,6283.064400889998,-1150.3313825699952,24497.755819439997
2022-05-26,10:36:43.000,146,9587768,-434,0,1653561402,6283.118291369996,-1150.3172843099965,24497.769793680003
2022-05-26,10:36:44.000,146,9587736,-795,0,1653561403,6283.125027679998,-1150.3172843099965,24497.839664880004
2022-05-26,10:36:45.000,146,9587723,-795,0,1653561404,6283.145236609998,-1150.310235179997,24497.769793680003
2022-05-26,10:36:46.000,146,9587700,1125,0,1653561405,6283.084609819998,-1150.3172843099965,24497.66498688001
2022-05-26,10:36:47.000,146,9587674,-795,0,1653561406,6283.111555059993,-1150.3172843099965,24497.811716400007
2022-05-26,10:36:48.000,146,9587763,-795,0,1653561407,6283.232808639994,-1150.310235179997,24497.804729279997
2022-05-26,10:36:49.000,146,9587758,-195,0,1653561408,6283.192390779994,-1150.3243334399958,24497.94447168
2022-05-26,10:36:50.000,146,9587770,-795,0,1653561409,6283.239544949996,-1150.3031860499977,24497.867613360002
2022-05-26,10:36:51.000,146,9587754,-354,0,1653561410,6283.219336019996,-1150.3031860499977,24497.82569064
2022-05-26,10:36:52.000,146,9587748,605,0,1653561411,6283.205863399999,-1150.3313825699952,24497.734858079995
2022-05-26,10:36:53.000,146,9587765,-795,0,1653561412,6283.172181849994,-1150.3243334399958,24497.685948239996
2022-05-26,10:36:54.000,146,9587735,445,0,1653561413,6283.286699119999,-1150.3243334399958,24497.89556184
2022-05-26,10:36:55.000,146,9587741,-795,0,1653561414,6283.286699119999,-1150.289087789999,24497.909536080006
2022-05-26,10:36:56.000,146,9587700,-795,0,1653561415,6283.2799628099965,-1150.2749895300003,24497.888574720004
2022-05-26,10:36:57.000,146,9587706,685,0,1653561416,6283.253017569994,-1150.289087789999,24497.78376792001
2022-05-26,10:36:58.000,146,9587765,-795,0,1653561417,6283.273226499994,-1150.310235179997,24497.923510319997
2022-05-26,10:36:59.000,146,9587714,-795,0,1653561418,6283.273226499994,-1150.310235179997,24497.902548959995
2022-05-26,10:37:00.000,146,9587699,-795,0,1653561419,6283.286699119999,-1150.3031860499977,24497.874600479998
2022-05-26,10:37:01.000,146,9587717,-795,0,1653561420,6283.293435429994,-1150.2961369199984,24497.909536080006
2022-05-26,10:37:02.000,146,9587731,-795,0,1653561421,6283.239544949996,-1150.2538421400022,24497.846652
2022-05-26,10:37:03.000,146,9587736,1005,0,1653561422,6283.266490189999,-1150.2538421400022,24497.811716400007
2022-05-26,10:37:04.000,146,9587762,205,0,1653561423,6283.266490189999,-1150.2538421400022,24497.818703520003
2022-05-26,10:37:05.000,146,9587753,-795,0,1653561424,6283.340589599997,-1150.2397438799962,24497.979407280007
2022-05-26,10:37:06.000,146,9587747,885,0,1653561425,6283.320380669997,-1150.2397438799962,24497.930497440007
2022-05-26,10:37:07.000,146,9587779,-795,0,1653561426,6283.266490189999,-1150.2326947499969,24497.874600479998
2022-05-26,10:37:08.000,146,9587731,-515,0,1653561427,6283.192390779994,-1150.2115473599988,24497.769793680003
2022-05-26,10:37:09.000,146,9587740,-795,0,1653561428,6283.1654455399985,-1150.1903999700007,24497.734858079995
2022-05-26,10:37:10.000,146,9587716,645,0,1653561429,6283.259753879996,-1150.176301710002,24497.923510319997
2022-05-26,10:37:11.000,146,9587678,-795,0,1653561430,6283.300171739997,-1150.1903999700007,24498.007355760004
2022-05-26,10:37:12.000,146,9587693,-155,0,1653561431,6283.300171739997,-1150.1692525799954,24497.923510319997
2022-05-26,10:37:13.000,146,9587707,-795,0,1653561432,6283.199127089996,-1150.1974491,24497.839664880004
2022-05-26,10:37:14.000,146,9587791,245,0,1653561433,6283.306908049999,-1150.1833508400014,24497.860626240006
2022-05-26,10:37:15.000,146,9587751,845,0,1653561434,6283.232808639994,-1150.1903999700007,24497.89556184
2022-05-26,10:37:16.000,146,9587799,445,0,1653561435,6283.219336019996,-1150.162203449996,24497.89556184
2022-05-26,10:37:17.000,146,9587724,-795,0,1653561436,6283.1654455399985,-1150.1692525799954,24497.755819439997
2022-05-26,10:37:18.000,146,9587754,-795,0,1653561437,6283.205863399999,-1150.176301710002,24497.811716400007
2022-05-26,10:37:19.000,146,9587726,-795,0,1653561438,6283.273226499994,-1150.1340069299986,24497.902548959995
2022-05-26,10:37:20.000,146,9587710,-795,0,1653561439,6283.293435429994,-1150.141056059998,24497.909536080006
2022-05-26,10:37:21.000,146,9587719,-795,0,1653561440,6283.293435429994,-1150.162203449996,24497.902548959995
2022-05-26,10:37:22.000,146,9587792,-795,0,1653561441,6283.185654469999,-1150.1269577999992,24497.790755040005
2022-05-26,10:37:23.000,146,9587750,325,0,1653561442,6283.232808639994,-1150.176301710002,24497.83267776001
2022-05-26,10:37:24.000,146,9587715,-795,0,1653561443,6283.219336019996,-1150.1692525799954,24497.79774216
2022-05-26,10:37:25.000,146,9587765,-795,0,1653561444,6283.145236609998,-1150.1692525799954,24497.755819439997
2022-05-26,10:37:26.000,146,9587772,-795,0,1653561445,6283.226072329999,-1150.176301710002,24497.74883232
2022-05-26,10:37:27.000,146,9587774,-795,0,1653561446,6283.226072329999,-1150.176301710002,24497.82569064
2022-05-26,10:37:28.000,146,9587742,605,0,1653561447,6283.293435429994,-1150.1903999700007,24497.89556184
2022-05-26,10:37:29.000,146,9587724,-795,0,1653561448,6283.293435429994,-1150.1833508400014,24497.860626240006
2022-05-26,10:37:30.000,146,9587758,1205,0,1653561449,6283.253017569994,-1150.1903999700007,24497.89556184
2022-05-26,10:37:31.000,146,9587708,-795,0,1653561450,6283.199127089996,-1150.2115473599988,24497.804729279997
2022-05-26,10:37:32.000,146,9587735,1005,0,1653561451,6283.145236609998,-1150.176301710002,24497.66498688001
2022-05-26,10:37:33.000,146,9587694,-795,0,1653561452,6283.1317639899935,-1150.1903999700007,24497.706909599998
2022-05-26,10:37:34.000,146,9587720,-795,0,1653561453,6283.084609819998,-1150.1833508400014,24497.720883840004
2022-05-26,10:37:35.000,146,9587722,-315,0,1653561454,6283.084609819998,-1150.2115473599988,24497.762806560007
2022-05-26,10:37:36.000,146,9587732,-795,0,1653561455,6283.219336019996,-1150.1903999700007,24497.83267776001
2022-05-26,10:37:37.000,146,9587686,-795,0,1653561456,6283.084609819998,-1150.1692525799954,24497.685948239996
2022-05-26,10:37:38.000,146,9587827,-795,0,1653561457,6283.192390779994,-1150.1833508400014,24497.811716400007
2022-05-26,10:37:39.000,146,9587696,-434,0,1653561458,6283.098082439996,-1150.1692525799954,24497.741845200006
2022-05-26,10:37:40.000,146,9587724,445,0,1653561459,6283.1317639899935,-1150.176301710002,24497.79774216
2022-05-26,10:37:41.000,146,9587732,-795,0,1653561460,6283.098082439996,-1150.1481051899973,24497.78376792001
2022-05-26,10:37:42.000,146,9587663,-315,0,1653561461,6283.044191959998,-1150.162203449996,24497.63005128
2022-05-26,10:37:43.000,146,9587674,-595,0,1653561462,6283.071137199993,-1150.141056059998,24497.713896720008
2022-05-26,10:37:44.000,146,9587692,-795,0,1653561463,6283.172181849994,-1150.1058104100011,24497.790755040005
2022-05-26,10:37:45.000,146,9587695,1205,0,1653561464,6283.138500299996,-1150.1269577999992,24497.790755040005
2022-05-26,10:37:46.000,146,9587712,-795,0,1653561465,6283.118291369996,-1150.1199086699999,24497.734858079995
2022-05-26,10:37:47.000,146,9587786,404,0,1653561466,6282.997037789995,-1150.1199086699999,24497.60908992
2022-05-26,10:37:48.000,146,9587756,445,0,1653561467,6283.003774099998,-1150.1269577999992,24497.67896112
2022-05-26,10:37:49.000,146,9587756,404,0,1653561468,6283.077873509996,-1150.0987612800018,24497.706909599998
2022-05-26,10:37:50.000,146,9587681,-795,0,1653561469,6283.111555059993,-1150.070564759997,24497.762806560007
2022-05-26,10:37:51.000,146,9587720,-795,0,1653561470,6283.1654455399985,-1150.070564759997,24497.7767808
2022-05-26,10:37:52.000,146,9587765,325,0,1653561471,6283.145236609998,-1150.049417369999,24497.74883232
2022-05-26,10:37:53.000,146,9587706,-795,0,1653561472,6283.111555059993,-1150.0353191100003,24497.671974000004
2022-05-26,10:37:54.000,146,9587736,-114,0,1653561473,6283.084609819998,-1150.0353191100003,24497.74883232
2022-05-26,10:37:55.000,146,9587753,-795,0,1653561474,6283.057664579996,-1150.0000734599962,24497.72787096
2022-05-26,10:37:56.000,146,9587705,-795,0,1653561475,6283.0374556499955,-1149.9718769399988,24497.699922480002
2022-05-26,10:37:57.000,146,9587711,-155,0,1653561476,6282.949883619993,-1149.9507295500007,24497.546205840008
2022-05-26,10:37:58.000,146,9587652,565,0,1653561477,6282.990301479993,-1149.9648278099994,24497.602102800003
2022-05-26,10:37:59.000,146,9587741,-795,0,1653561478,6283.118291369996,-1149.95777868,24497.7767808
2022-05-26,10:38:00.000,146,9587704,-595,0,1653561479,6283.104818749998,-1149.936631290002,24497.741845200006
2022-05-26,10:38:01.000,146,9587671,525,0,1653561480,6283.125027679998,-1149.936631290002,24497.755819439997
2022-05-26,10:38:02.000,146,9587719,-795,0,1653561481,6283.030719339993,-1149.9154838999966,24497.567167199995
2022-05-26,10:38:03.000,146,9587749,-114,0,1653561482,6283.084609819998,-1149.922533029996,24497.671974000004
2022-05-26,10:38:04.000,146,9587652,-795,0,1653561483,6283.084609819998,-1149.9084347699973,24497.66498688001
2022-05-26,10:38:05.000,146,9587744,-795,0,1653561484,6283.091346129993,-1149.9084347699973,24497.671974000004
2022-05-26,10:38:06.000,146,9587741,45,0,1653561485,6283.023983029998,-1149.8872873799992,24497.644025520007
2022-05-26,10:38:07.000,146,9587702,445,0,1653561486,6283.071137199993,-1149.8802382499998,24497.595115680007
2022-05-26,10:38:08.000,146,9587729,404,0,1653561487,6283.1654455399985,-1149.8802382499998,24497.74883232
2022-05-26,10:38:09.000,146,9587714,-35,0,1653561488,6283.151972919994,-1149.866139990001,24497.685948239996
2022-05-26,10:38:10.000,146,9587737,-74,0,1653561489,6283.158709229996,-1149.8731891200005,24497.706909599998
2022-05-26,10:38:11.000,146,9587715,645,0,1653561490,6283.098082439996,-1149.8731891200005,24497.65799976
2022-05-26,10:38:12.000,146,9587670,-795,0,1653561491,6283.050928269993,-1149.852041729995,24497.588128559997
2022-05-26,10:38:13.000,146,9587762,-795,0,1653561492,6283.0374556499955,-1149.8731891200005,24497.49030888
2022-05-26,10:38:14.000,146,9587718,-795,0,1653561493,6283.178918159996,-1149.866139990001,24497.699922480002
2022-05-26,10:38:15.000,146,9587746,-795,0,1653561494,6283.212599709994,-1149.852041729995,24497.72787096
2022-05-26,10:38:16.000,146,9587772,565,0,1653561495,6283.178918159996,-1149.852041729995,24497.741845200006
2022-05-26,10:38:17.000,146,9587745,-795,0,1653561496,6283.219336019996,-1149.866139990001,24497.741845200006
2022-05-26,10:38:18.000,146,9587794,965,0,1653561497,6283.1317639899935,-1149.8449925999957,24497.602102800003
2022-05-26,10:38:19.000,146,9587750,285,0,1653561498,6283.138500299996,-1149.8590908600017,24497.60908992
2022-05-26,10:38:20.000,146,9587715,-795,0,1653561499,6283.172181849994,-1149.8731891200005,24497.67896112
2022-05-26,10:38:21.000,146,9587681,445,0,1653561500,6283.199127089996,-1149.8449925999957,24497.685948239996
2022-05-26,10:38:22.000,146,9587709,-155,0,1653561501,6283.138500299996,-1149.8449925999957,24497.623064160005
2022-05-26,10:38:23.000,146,9587744,-795,0,1653561502,6283.199127089996,-1149.8590908600017,24497.602102800003
2022-05-26,10:38:24.000,146,9587701,165,0,1653561503,6283.273226499994,-1149.8590908600017,24497.713896720008
2022-05-26,10:38:25.000,146,9587684,445,0,1653561504,6283.273226499994,-1149.8379434699964,24497.74883232
2022-05-26,10:38:26.000,146,9587722,-795,0,1653561505,6283.246281259999,-1149.8238452099977,24497.72787096
2022-05-26,10:38:27.000,146,9587736,-795,0,1653561506,6283.172181849994,-1149.852041729995,24497.595115680007
2022-05-26,10:38:28.000,146,9587710,-795,0,1653561507,6283.192390779994,-1149.8590908600017,24497.60908992
2022-05-26,10:38:29.000,146,9587708,-795,0,1653561508,6283.320380669997,-1149.8238452099977,24497.692935360006
2022-05-26,10:38:30.000,146,9587741,-795,0,1653561509,6283.313644359994,-1149.8167960799983,24497.706909599998
2022-05-26,10:38:31.000,146,9587692,-795,0,1653561510,6283.354062219994,-1149.7815504300015,24497.72787096
2022-05-26,10:38:32.000,146,9587813,485,0,1653561511,6283.340589599997,-1149.7815504300015,24497.699922480002
2022-05-26,10:38:33.000,146,9587765,-795,0,1653561512,6283.2799628099965,-1149.8026978199996,24497.602102800003
2022-05-26,10:38:34.000,146,9587821,-795,0,1653561513,6283.333853289994,-1149.7463047799974,24497.692935360006
2022-05-26,10:38:35.000,146,9587728,-795,0,1653561514,6283.246281259999,-1149.7745013000022,24497.567167199995
2022-05-26,10:38:36.000,146,9587775,-795,0,1653561515,6283.239544949996,-1149.7533539099968,24497.539218719998
2022-05-26,10:38:37.000,146,9587690,205,0,1653561516,6283.313644359994,-1149.7604030399962,24497.539218719998
2022-05-26,10:38:38.000,146,9587682,-795,0,1653561517,6283.300171739997,-1149.7745013000022,24497.623064160005
2022-05-26,10:38:39.000,146,9587698,965,0,1653561518,6283.421425319997,-1149.7040100000013,24497.720883840004
2022-05-26,10:38:40.000,146,9587692,605,0,1653561519,6283.448370559992,-1149.7040100000013,24497.720883840004
2022-05-26,10:38:41.000,146,9587723,-795,0,1653561520,6283.468579489992,-1149.71810826,24497.755819439997
2022-05-26,10:38:42.000,146,9587707,-595,0,1653561521,6283.3742711499945,-1149.71810826,24497.623064160005
2022-05-26,10:38:43.000,146,9587719,605,0,1653561522,6283.434897939995,-1149.71810826,24497.637038399997
2022-05-26,10:38:44.000,146,9587791,-195,0,1653561523,6283.495524729995,-1149.7110591300006,24497.67896112
2022-05-26,10:38:45.000,146,9587752,605,0,1653561524,6283.495524729995,-1149.696960870002,24497.65799976
2022-05-26,10:38:46.000,146,9587737,-795,0,1653561525,6283.468579489992,-1149.7251573899994,24497.539218719998
2022-05-26,10:38:47.000,146,9587752,-795,0,1653561526,6283.455106869995,-1149.682862609996,24497.60908992
2022-05-26,10:38:48.000,146,9587710,-195,0,1653561527,6283.596569379995,-1149.7040100000013,24497.706909599998
2022-05-26,10:38:49.000,146,9587712,-795,0,1653561528,6283.589833069993,-1149.6899117399953,24497.734858079995
2022-05-26,10:38:50.000,146,9587647,205,0,1653561529,6283.542678899998,-1149.6687643499972,24497.78376792001
2022-05-26,10:38:51.000,146,9587779,645,0,1653561530,6283.502261039997,-1149.6687643499972,24497.692935360006
2022-05-26,10:38:52.000,146,9587680,805,0,1653561531,6283.468579489992,-1149.682862609996,24497.61607704001
2022-05-26,10:38:53.000,146,9587795,-795,0,1653561532,6283.475315799995,-1149.6687643499972,24497.567167199995
2022-05-26,10:38:54.000,146,9587664,-795,0,1653561533,6283.562887829998,-1149.6194204400017,24497.74883232
2022-05-26,10:38:55.000,146,9587680,-635,0,1653561534,6283.576360449995,-1149.612371309995,24497.790755040005
2022-05-26,10:38:56.000,146,9587678,-795,0,1653561535,6283.583096759998,-1149.5841747899976,24497.7767808
2022-05-26,10:38:57.000,146,9587713,365,0,1653561536,6283.502261039997,-1149.5771256599983,24497.66498688001
2022-05-26,10:38:58.000,146,9587726,924,0,1653561537,6283.576360449995,-1149.570076529999,24497.741845200006
2022-05-26,10:38:59.000,146,9587751,-795,0,1653561538,6283.583096759998,-1149.5489291400008,24497.706909599998
2022-05-26,10:39:00.000,146,9587724,-315,0,1653561539,6283.583096759998,-1149.570076529999,24497.72787096
2022-05-26,10:39:01.000,146,9587679,-795,0,1653561540,6283.603305689998,-1149.5348308800021,24497.706909599998
2022-05-26,10:39:02.000,146,9587784,-795,0,1653561541,6283.569624139993,-1149.5277817499955,24497.644025520007
2022-05-26,10:39:03.000,146,9587757,-795,0,1653561542,6283.542678899998,-1149.499585229998,24497.623064160005
2022-05-26,10:39:04.000,146,9587691,-795,0,1653561543,6283.663932479998,-1149.499585229998,24497.7767808
2022-05-26,10:39:05.000,146,9587742,-795,0,1653561544,6283.684141409998,-1149.47843784,24497.741845200006
2022-05-26,10:39:06.000,146,9587757,205,0,1653561545,6283.690877719993,-1149.457290450002,24497.720883840004
2022-05-26,10:39:07.000,146,9587720,-195,0,1653561546,6283.576360449995,-1149.457290450002,24497.602102800003
2022-05-26,10:39:08.000,146,9587700,365,0,1653561547,6283.623514619998,-1149.4290939299972,24497.595115680007
2022-05-26,10:39:09.000,146,9587672,-475,0,1653561548,6283.711086649993,-1149.407946539999,24497.706909599998
2022-05-26,10:39:10.000,146,9587656,-795,0,1653561549,6283.724559269998,-1149.407946539999,24497.741845200006
2022-05-26,10:39:11.000,146,9587718,-795,0,1653561550,6283.7515045099935,-1149.4149956699985,24497.78376792001
2022-05-26,10:39:12.000,146,9587760,205,0,1653561551,6283.724559269998,-1149.386799150001,24497.755819439997
2022-05-26,10:39:13.000,146,9587687,-795,0,1653561552,6283.684141409998,-1149.3727008900023,24497.734858079995
2022-05-26,10:39:14.000,146,9587744,-795,0,1653561553,6283.805394989999,-1149.3586026299963,24497.7767808
2022-05-26,10:39:15.000,146,9587723,-795,0,1653561554,6283.7515045099935,-1149.3233569799995,24497.720883840004
2022-05-26,10:39:16.000,146,9587730,-795,0,1653561555,6283.744768199998,-1149.281062199996,24497.755819439997
2022-05-26,10:39:17.000,146,9587741,-635,0,1653561556,6283.690877719993,-1149.295160460002,24497.623064160005
2022-05-26,10:39:18.000,146,9587730,-795,0,1653561557,6283.771713439994,-1149.295160460002,24497.685948239996
2022-05-26,10:39:19.000,146,9587759,404,0,1653561558,6283.852549159994,-1149.2881113299954,24497.83267776001
2022-05-26,10:39:20.000,146,9587754,924,0,1653561559,6283.859285469996,-1149.23876742,24497.839664880004
2022-05-26,10:39:21.000,146,9587703,-795,0,1653561560,6283.798658679996,-1149.2246691600012,24497.706909599998
2022-05-26,10:39:22.000,146,9587773,-795,0,1653561561,6283.818867609996,-1149.2105708999952,24497.66498688001
2022-05-26,10:39:23.000,146,9587778,605,0,1653561562,6283.832340229994,-1149.1894235099971,24497.671974000004
2022-05-26,10:39:24.000,146,9587696,1125,0,1653561563,6283.839076539996,-1149.168276119999,24497.74883232
2022-05-26,10:39:25.000,146,9587688,325,0,1653561564,6283.845812849999,-1149.1541778600003,24497.692935360006
2022-05-26,10:39:26.000,146,9587699,-795,0,1653561565,6283.832340229994,-1149.147128730001,24497.644025520007
2022-05-26,10:39:27.000,146,9587726,805,0,1653561566,6283.839076539996,-1149.1612269899997,24497.644025520007
2022-05-26,10:39:28.000,146,9587698,525,0,1653561567,6283.933384879994,-1149.1400796000016,24497.769793680003
2022-05-26,10:39:29.000,146,9587692,605,0,1653561568,6283.946857499999,-1149.1330304700023,24497.78376792001
2022-05-26,10:39:30.000,146,9587784,-795,0,1653561569,6283.953593809994,-1149.1048339499976,24497.769793680003
2022-05-26,10:39:31.000,146,9587722,404,0,1653561570,6283.913175949994,-1149.1330304700023,24497.741845200006
2022-05-26,10:39:32.000,146,9587739,205,0,1653561571,6283.825603919999,-1149.1189322099963,24497.63005128
2022-05-26,10:39:33.000,146,9587751,-795,0,1653561572,6283.839076539996,-1149.1400796000016,24497.651012640003
2022-05-26,10:39:34.000,146,9587666,-795,0,1653561573,6283.946857499999,-1149.1330304700023,24497.755819439997
2022-05-26,10:39:35.000,146,9587689,-795,0,1653561574,6283.933384879994,-1149.1400796000016,24497.790755040005
2022-05-26,10:39:36.000,146,9587744,-795,0,1653561575,6283.852549159994,-1149.1612269899997,24497.706909599998
2022-05-26,10:39:37.000,146,9587738,1245,0,1653561576,6283.7515045099935,-1149.1400796000016,24497.553192960004
2022-05-26,10:39:38.000,146,9587791,-795,0,1653561577,6283.940121189997,-1149.147128730001,24497.706909599998
2022-05-26,10:39:39.000,146,9587680,-155,0,1653561578,6283.899703329997,-1149.1541778600003,24497.720883840004
2022-05-26,10:39:40.000,146,9587768,-795,0,1653561579,6283.913175949994,-1149.1400796000016,24497.713896720008
2022-05-26,10:39:41.000,146,9587737,-795,0,1653561580,6283.899703329997,-1149.1400796000016,24497.651012640003
2022-05-26,10:39:42.000,146,9587715,1165,0,1653561581,6283.866021779999,-1149.1753252499984,24497.692935360006
2022-05-26,10:39:43.000,146,9587727,-795,0,1653561582,6283.886230709999,-1149.168276119999,24497.66498688001
2022-05-26,10:39:44.000,146,9587684,445,0,1653561583,6283.940121189997,-1149.1541778600003,24497.762806560007
2022-05-26,10:39:45.000,146,9587665,-795,0,1653561584,6283.940121189997,-1149.1189322099963,24497.790755040005
2022-05-26,10:39:46.000,146,9587757,-795,0,1653561585,6283.899703329997,-1149.1259813399956,24497.720883840004
2022-05-26,10:39:47.000,146,9587686,-795,0,1653561586,6283.866021779999,-1149.1541778600003,24497.60908992
2022-05-26,10:39:48.000,146,9587732,-795,0,1653561587,6283.859285469996,-1149.147128730001,24497.574154320006
2022-05-26,10:39:49.000,146,9587709,-195,0,1653561588,6283.906439639999,-1149.1048339499976,24497.65799976
2022-05-26,10:39:50.000,146,9587671,525,0,1653561589,6283.926648569999,-1149.1048339499976,24497.699922480002
2022-05-26,10:39:51.000,146,9587687,-795,0,1653561590,6283.940121189997,-1149.0766374300001,24497.713896720008
2022-05-26,10:39:52.000,146,9587751,-795,0,1653561591,6283.953593809994,-1149.0977848199982,24497.713896720008
2022-05-26,10:39:53.000,146,9587684,-795,0,1653561592,6283.859285469996,-1149.0977848199982,24497.504283120004
2022-05-26,10:39:54.000,146,9587733,-274,0,1653561593,6283.933384879994,-1149.0836865599995,24497.67896112
2022-05-26,10:39:55.000,146,9587691,-795,0,1653561594,6283.872758089994,-1149.0977848199982,24497.61607704001
2022-05-26,10:39:56.000,146,9587720,765,0,1653561595,6283.8794943999965,-1149.0907356899988,24497.644025520007
2022-05-26,10:39:57.000,146,9587732,245,0,1653561596,6283.7851860599985,-1149.1048339499976,24497.518257359996
2022-05-26,10:39:58.000,146,9587738,-155,0,1653561597,6283.859285469996,-1149.1189322099963,24497.595115680007
2022-05-26,10:39:59.000,146,9587674,-675,0,1653561598,6283.933384879994,-1149.1189322099963,24497.692935360006
2022-05-26,10:40:00.000,146,9587653,-795,0,1653561599,6283.940121189997,-1149.1189322099963,24497.67896112
2022-05-26,10:40:01.000,146,9587711,805,0,1653561600,6283.980539049997,-1149.1330304700023,24497.67896112
2022-05-26,10:40:02.000,146,9587703,1125,0,1653561601,6283.872758089994,-1149.147128730001,24497.588128559997
2022-05-26,10:40:03.000,146,9587761,365,0,1653561602,6283.886230709999,-1149.1400796000016,24497.58114144
2022-05-26,10:40:04.000,146,9587589,885,0,1653561603,6283.899703329997,-1149.1612269899997,24497.58114144
2022-05-26,10:40:05.000,146,9587654,-795,0,1653561604,6283.8794943999965,-1149.1753252499984,24497.61607704001
2022-05-26,10:40:06.000,146,9587645,404,0,1653561605,6283.825603919999,-1149.1823743799978,24497.539218719998
2022-05-26,10:40:07.000,146,9587768,605,0,1653561606,6283.812131299994,-1149.2105708999952,24497.539218719998
2022-05-26,10:40:08.000,146,9587723,-795,0,1653561607,6283.919912259997,-1149.1753252499984,24497.65799976
2022-05-26,10:40:09.000,146,9587733,325,0,1653561608,6283.906439639999,-1149.1823743799978,24497.66498688001
2022-05-26,10:40:10.000,146,9587746,725,0,1653561609,6283.906439639999,-1149.1753252499984,24497.602102800003
2022-05-26,10:40:11.000,146,9587732,-795,0,1653561610,6283.859285469996,-1149.1964726399965,24497.595115680007
2022-05-26,10:40:12.000,146,9587674,765,0,1653561611,6283.764977129998,-1149.1964726399965,24497.469347519997
2022-05-26,10:40:13.000,146,9587766,445,0,1653561612,6283.791922369994,-1149.1823743799978,24497.427424800007
2022-05-26,10:40:14.000,146,9587650,404,0,1653561613,6283.872758089994,-1149.147128730001,24497.595115680007
2022-05-26,10:40:15.000,146,9587699,-795,0,1653561614,6283.8794943999965,-1149.147128730001,24497.63005128
2022-05-26,10:40:16.000,146,9587695,-595,0,1653561615,6283.886230709999,-1149.1189322099963,24497.60908992
2022-05-26,10:40:17.000,146,9587689,-515,0,1653561616,6283.866021779999,-1149.1189322099963,24497.539218719998
2022-05-26,10:40:18.000,146,9587783,805,0,1653561617,6283.872758089994,-1149.0977848199982,24497.61607704001
2022-05-26,10:40:19.000,146,9587684,-795,0,1653561618,6283.845812849999,-1149.0977848199982,24497.504283120004
2022-05-26,10:40:20.000,146,9587647,-795,0,1653561619,6283.832340229994,-1149.0907356899988,24497.602102800003
2022-05-26,10:40:21.000,146,9587714,-795,0,1653561620,6283.839076539996,-1149.0766374300001,24497.574154320006
2022-05-26,10:40:22.000,146,9587720,-795,0,1653561621,6283.818867609996,-1149.055490040002,24497.44838616001
2022-05-26,10:40:23.000,146,9587702,-795,0,1653561622,6283.825603919999,-1149.0625391700014,24497.483321760003
2022-05-26,10:40:24.000,146,9587774,-795,0,1653561623,6283.919912259997,-1149.0272935199973,24497.602102800003
2022-05-26,10:40:25.000,146,9587689,605,0,1653561624,6283.899703329997,-1149.041391779996,24497.623064160005
2022-05-26,10:40:26.000,146,9587747,-475,0,1653561625,6283.913175949994,-1149.020244389998,24497.574154320006
2022-05-26,10:40:27.000,146,9587682,-795,0,1653561626,6283.832340229994,-1149.0061461299993,24497.44139904
2022-05-26,10:40:28.000,146,9587770,-795,0,1653561627,6283.825603919999,-1149.0061461299993,24497.476334640007
2022-05-26,10:40:29.000,146,9587683,-795,0,1653561628,6283.886230709999,-1149.0061461299993,24497.567167199995
2022-05-26,10:40:30.000,146,9587685,805,0,1653561629,6283.933384879994,-1148.9920478700005,24497.574154320006
2022-05-26,10:40:31.000,146,9587745,-155,0,1653561630,6283.980539049997,-1148.999097,24497.60908992
2022-05-26,10:40:32.000,146,9587709,-795,0,1653561631,6283.960330119997,-1148.9638513499958,24497.595115680007
2022-05-26,10:40:33.000,146,9587743,-795,0,1653561632,6283.852549159994,-1148.9779496100018,24497.44139904
2022-05-26,10:40:34.000,146,9587739,445,0,1653561633,6283.973802739994,-1148.9849987400012,24497.588128559997
2022-05-26,10:40:35.000,146,9587752,-795,0,1653561634,6283.933384879994,-1148.9849987400012,24497.539218719998
2022-05-26,10:40:36.000,146,9587701,-795,0,1653561635,6283.953593809994,-1148.9638513499958,24497.532231600002
2022-05-26,10:40:37.000,146,9587768,404,0,1653561636,6283.845812849999,-1148.9638513499958,24497.3924892
2022-05-26,10:40:38.000,146,9587681,-795,0,1653561637,6283.839076539996,-1148.9638513499958,24497.3924892
2022-05-26,10:40:39.000,146,9587676,325,0,1653561638,6284.034429529995,-1148.9427039599977,24497.58114144
2022-05-26,10:40:40.000,146,9587652,-795,0,1653561639,6284.047902149992,-1148.9638513499958,24497.61607704001
2022-05-26,10:40:41.000,146,9587651,485,0,1653561640,6284.047902149992,-1148.9568022199965,24497.539218719998
2022-05-26,10:40:42.000,146,9587737,-795,0,1653561641,6283.953593809994,-1148.999097,24497.483321760003
2022-05-26,10:40:43.000,146,9587765,165,0,1653561642,6283.980539049997,-1148.9779496100018,24497.525244480006
2022-05-26,10:40:44.000,146,9587677,725,0,1653561643,6284.014220599995,-1148.9779496100018,24497.56018008
2022-05-26,10:40:45.000,146,9587665,-795,0,1653561644,6284.041165839997,-1148.9709004799952,24497.58114144
2022-05-26,10:40:46.000,146,9587684,-795,0,1653561645,6284.007484289992,-1148.9568022199965,24497.476334640007
2022-05-26,10:40:47.000,146,9587696,-795,0,1653561646,6283.987275359992,-1148.9920478700005,24497.455373280005
2022-05-26,10:40:48.000,146,9587735,-795,0,1653561647,6284.128737869993,-1148.9568022199965,24497.602102800003
2022-05-26,10:40:49.000,146,9587655,565,0,1653561648,6284.1422104899975,-1148.949753089997,24497.567167199995
2022-05-26,10:40:50.000,146,9587694,1085,0,1653561649,6284.101792629997,-1148.9427039599977,24497.532231600002
2022-05-26,10:40:51.000,146,9587684,-395,0,1653561650,6284.081583699997,-1148.9568022199965,24497.539218719998
2022-05-26,10:40:52.000,146,9587735,965,0,1653561651,6284.014220599995,-1148.9356548299984,24497.420437679997
2022-05-26,10:40:53.000,146,9587675,-795,0,1653561652,6284.007484289992,-1148.9568022199965,24497.399476319995
2022-05-26,10:40:54.000,146,9587698,-795,0,1653561653,6284.101792629997,-1148.9568022199965,24497.595115680007
2022-05-26,10:40:55.000,146,9587665,445,0,1653561654,6284.115265249995,-1148.9427039599977,24497.595115680007
2022-05-26,10:40:56.000,146,9587671,-795,0,1653561655,6284.074847389995,-1148.9356548299984,24497.532231600002
2022-05-26,10:40:57.000,146,9587707,-795,0,1653561656,6284.027693219992,-1148.9568022199965,24497.49729600001
2022-05-26,10:40:58.000,146,9587700,-795,0,1653561657,6284.068111079992,-1148.9427039599977,24497.539218719998
2022-05-26,10:40:59.000,146,9587756,1165,0,1653561658,6284.027693219992,-1148.9568022199965,24497.51127024
2022-05-26,10:41:00.000,146,9587691,-235,0,1653561659,6284.020956909997,-1148.9427039599977,24497.518257359996
2022-05-26,10:41:01.000,146,9587703,-795,0,1653561660,6284.034429529995,-1148.9356548299984,24497.504283120004
2022-05-26,10:41:02.000,146,9587691,765,0,1653561661,6283.967066429999,-1148.9145074400003,24497.427424800007
2022-05-26,10:41:03.000,146,9587690,165,0,1653561662,6283.953593809994,-1148.9215565699997,24497.4623604
2022-05-26,10:41:04.000,146,9587732,-795,0,1653561663,6284.061374769997,-1148.9004091800016,24497.518257359996
2022-05-26,10:41:05.000,146,9587744,-675,0,1653561664,6284.041165839997,-1148.8933600500022,24497.602102800003
2022-05-26,10:41:06.000,146,9587748,-515,0,1653561665,6284.047902149992,-1148.8933600500022,24497.539218719998
2022-05-26,10:41:07.000,146,9587743,-795,0,1653561666,6283.913175949994,-1148.8933600500022,24497.420437679997
2022-05-26,10:41:08.000,146,9587724,805,0,1653561667,6283.919912259997,-1148.9004091800016,24497.3924892
2022-05-26,10:41:09.000,146,9587709,645,0,1653561668,6283.960330119997,-1148.8792617899962,24497.420437679997
2022-05-26,10:41:10.000,146,9587659,-795,0,1653561669,6283.946857499999,-1148.8933600500022,24497.469347519997
2022-05-26,10:41:11.000,146,9587665,-795,0,1653561670,6283.973802739994,-1148.8651635299975,24497.504283120004
2022-05-26,10:41:12.000,146,9587711,-795,0,1653561671,6283.973802739994,-1148.8299178800007,24497.455373280005
2022-05-26,10:41:13.000,146,9587641,-795,0,1653561672,6283.886230709999,-1148.8299178800007,24497.364540720002
2022-05-26,10:41:14.000,146,9587791,-795,0,1653561673,6283.967066429999,-1148.815819620002,24497.455373280005
2022-05-26,10:41:15.000,146,9587696,565,0,1653561674,6283.913175949994,-1148.8228687500014,24497.399476319995
2022-05-26,10:41:16.000,146,9587692,-795,0,1653561675,6283.899703329997,-1148.8299178800007,24497.44139904
2022-05-26,10:41:17.000,146,9587708,-795,0,1653561676,6283.825603919999,-1148.8299178800007,24497.308643760007
2022-05-26,10:41:18.000,146,9587706,-795,0,1653561677,6283.872758089994,-1148.815819620002,24497.357553600006
2022-05-26,10:41:19.000,146,9587718,-635,0,1653561678,6283.973802739994,-1148.815819620002,24497.504283120004
2022-05-26,10:41:20.000,146,9587756,245,0,1653561679,6283.987275359992,-1148.7946722299966,24497.44139904
2022-05-26,10:41:21.000,146,9587661,-795,0,1653561680,6283.9940116699945,-1148.8087704899954,24497.476334640007
2022-05-26,10:41:22.000,146,9587815,-795,0,1653561681,6283.906439639999,-1148.7946722299966,24497.29466952
2022-05-26,10:41:23.000,146,9587759,-354,0,1653561682,6283.953593809994,-1148.7946722299966,24497.322618
2022-05-26,10:41:24.000,146,9587692,-795,0,1653561683,6283.953593809994,-1148.7946722299966,24497.41345056
2022-05-26,10:41:25.000,146,9587709,-795,0,1653561684,6283.987275359992,-1148.7735248399986,24497.427424800007
2022-05-26,10:41:26.000,146,9587684,-195,0,1653561685,6283.933384879994,-1148.7664757099992,24497.336592240004
2022-05-26,10:41:27.000,146,9587663,-795,0,1653561686,6283.919912259997,-1148.7876230999973,24497.364540720002
2022-05-26,10:41:28.000,146,9587622,-795,0,1653561687,6284.041165839997,-1148.7735248399986,24497.420437679997
2022-05-26,10:41:29.000,146,9587708,765,0,1653561688,6284.027693219992,-1148.7594265799999,24497.4623604
2022-05-26,10:41:30.000,146,9587733,205,0,1653561689,6284.027693219992,-1148.7664757099992,24497.476334640007
2022-05-26,10:41:31.000,146,9587703,565,0,1653561690,6284.027693219992,-1148.780573969998,24497.371527839998
2022-05-26,10:41:32.000,146,9587714,-515,0,1653561691,6283.980539049997,-1148.7523774500005,24497.34357936
2022-05-26,10:41:33.000,146,9587716,565,0,1653561692,6283.967066429999,-1148.7523774500005,24497.266721040003
2022-05-26,10:41:34.000,146,9587753,-795,0,1653561693,6284.068111079992,-1148.7241809299958,24497.434411920003
2022-05-26,10:41:35.000,146,9587714,-795,0,1653561694,6284.128737869993,-1148.7382791900018,24497.4623604
2022-05-26,10:41:36.000,146,9587725,-795,0,1653561695,6284.122001559997,-1148.7382791900018,24497.434411920003
2022-05-26,10:41:37.000,146,9587648,-795,0,1653561696,6284.061374769997,-1148.7382791900018,24497.315630880003
2022-05-26,10:41:38.000,146,9587699,325,0,1653561697,6284.155683109995,-1148.7523774500005,24497.420437679997
2022-05-26,10:41:39.000,146,9587689,-795,0,1653561698,6284.000747979997,-1148.7594265799999,24497.22479832
2022-05-26,10:41:40.000,146,9587726,404,0,1653561699,6284.1422104899975,-1148.7664757099992,24497.364540720002
2022-05-26,10:41:41.000,146,9587721,924,0,1653561700,6284.1422104899975,-1148.801721359996,24497.371527839998
2022-05-26,10:41:42.000,146,9587662,404,0,1653561701,6284.122001559997,-1148.8228687500014,24497.34357936
2022-05-26,10:41:43.000,146,9587709,-795,0,1653561702,6284.155683109995,-1148.83696701,24497.357553600006
2022-05-26,10:41:44.000,146,9587695,-795,0,1653561703,6284.223046209998,-1148.8510652699988,24497.44838616001
2022-05-26,10:41:45.000,146,9587719,-795,0,1653561704,6284.2365188299955,-1148.8651635299975,24497.455373280005
2022-05-26,10:41:46.000,146,9587712,45,0,1653561705,6284.202837279998,-1148.8863109199956,24497.3924892
2022-05-26,10:41:47.000,146,9587698,645,0,1653561706,6284.1085289399925,-1148.8933600500022,24497.315630880003
2022-05-26,10:41:48.000,146,9587709,165,0,1653561707,6284.128737869993,-1148.8933600500022,24497.27370816
2022-05-26,10:41:49.000,146,9587769,-795,0,1653561708,6284.182628349998,-1148.928605699999,24497.427424800007
2022-05-26,10:41:50.000,146,9587667,-795,0,1653561709,6284.189364659993,-1148.9145074400003,24497.427424800007
2022-05-26,10:41:51.000,146,9587678,-434,0,1653561710,6284.243255139998,-1148.9568022199965,24497.399476319995
2022-05-26,10:41:52.000,146,9587631,-795,0,1653561711,6284.229782519993,-1148.9427039599977,24497.41345056
2022-05-26,10:41:53.000,146,9587718,-195,0,1653561712,6284.135474179995,-1148.949753089997,24497.364540720002
2022-05-26,10:41:54.000,146,9587750,-315,0,1653561713,6284.189364659993,-1148.949753089997,24497.41345056
2022-05-26,10:41:55.000,146,9587685,-795,0,1653561714,6284.135474179995,-1148.9568022199965,24497.357553600006
2022-05-26,10:41:56.000,146,9587732,445,0,1653561715,6284.101792629997,-1148.949753089997,24497.371527839998
2022-05-26,10:41:57.000,146,9587730,-795,0,1653561716,6284.061374769997,-1148.9568022199965,24497.24575968
2022-05-26,10:41:58.000,146,9587674,-315,0,1653561717,6284.034429529995,-1148.9427039599977,24497.27370816
2022-05-26,10:41:59.000,146,9587674,-795,0,1653561718,6284.1085289399925,-1148.9356548299984,24497.420437679997
2022-05-26,10:42:00.000,146,9587650,-795,0,1653561719,6284.1085289399925,-1148.9356548299984,24497.427424800007
2022-05-26,10:42:01.000,146,9587639,605,0,1653561720,6284.0883200099925,-1148.9356548299984,24497.455373280005
2022-05-26,10:42:02.000,146,9587674,325,0,1653561721,6284.007484289992,-1148.928605699999,24497.238772560006
2022-05-26,10:42:03.000,146,9587701,605,0,1653561722,6284.054638459995,-1148.9215565699997,24497.357553600006
2022-05-26,10:42:04.000,146,9587679,765,0,1653561723,6284.000747979997,-1148.9004091800016,24497.371527839998
2022-05-26,10:42:05.000,146,9587642,605,0,1653561724,6284.007484289992,-1148.9215565699997,24497.336592240004
2022-05-26,10:42:06.000,146,9587675,-114,0,1653561725,6283.919912259997,-1148.9427039599977,24497.252746799997
2022-05-26,10:42:07.000,146,9587741,-795,0,1653561726,6283.960330119997,-1148.9145074400003,24497.24575968
2022-05-26,10:42:08.000,146,9587675,-795,0,1653561727,6283.940121189997,-1148.9356548299984,24497.322618
2022-05-26,10:42:09.000,146,9587711,-795,0,1653561728,6284.041165839997,-1148.9356548299984,24497.3924892
2022-05-26,10:42:10.000,146,9587712,404,0,1653561729,6284.000747979997,-1148.9638513499958,24497.350566479996
2022-05-26,10:42:11.000,146,9587711,-795,0,1653561730,6283.967066429999,-1148.9356548299984,24497.287682400005
2022-05-26,10:42:12.000,146,9587667,-795,0,1653561731,6283.906439639999,-1148.928605699999,24497.17588848
2022-05-26,10:42:13.000,146,9587780,-795,0,1653561732,6283.8794943999965,-1148.9356548299984,24497.140952880007
2022-05-26,10:42:14.000,146,9587593,565,0,1653561733,6283.987275359992,-1148.928605699999,24497.34357936
2022-05-26,10:42:15.000,146,9587668,885,0,1653561734,6284.007484289992,-1148.9215565699997,24497.357553600006
2022-05-26,10:42:16.000,146,9587708,845,0,1653561735,6284.020956909997,-1148.9356548299984,24497.371527839998
2022-05-26,10:42:17.000,146,9587689,-795,0,1653561736,6283.933384879994,-1148.9427039599977,24497.252746799997
2022-05-26,10:42:18.000,146,9587681,-795,0,1653561737,6283.9940116699945,-1148.907458310001,24497.350566479996
2022-05-26,10:42:19.000,146,9587673,765,0,1653561738,6284.000747979997,-1148.8792617899962,24497.27370816
2022-05-26,10:42:20.000,146,9587723,-795,0,1653561739,6283.973802739994,-1148.907458310001,24497.287682400005
2022-05-26,10:42:21.000,146,9587721,485,0,1653561740,6283.973802739994,-1148.8792617899962,24497.252746799997
2022-05-26,10:42:22.000,146,9587673,-795,0,1653561741,6283.933384879994,-1148.8933600500022,24497.238772560006
2022-05-26,10:42:23.000,146,9587690,-795,0,1653561742,6283.940121189997,-1148.8792617899962,24497.24575968
2022-05-26,10:42:24.000,146,9587717,-274,0,1653561743,6284.020956909997,-1148.8510652699988,24497.34357936
2022-05-26,10:42:25.000,146,9587663,-795,0,1653561744,6284.014220599995,-1148.8722126599969,24497.3924892
2022-05-26,10:42:26.000,146,9587793,-795,0,1653561745,6283.940121189997,-1148.8228687500014,24497.308643760007
2022-05-26,10:42:27.000,146,9587668,404,0,1653561746,6283.839076539996,-1148.83696701,24497.085055919997
2022-05-26,10:42:28.000,146,9587823,-795,0,1653561747,6283.866021779999,-1148.815819620002,24497.189862720006
2022-05-26,10:42:29.000,146,9587696,885,0,1653561748,6283.960330119997,-1148.7664757099992,24497.27370816
2022-05-26,10:42:30.000,146,9587696,-795,0,1653561749,6283.973802739994,-1148.7523774500005,24497.315630880003
2022-05-26,10:42:31.000,146,9587729,-795,0,1653561750,6283.987275359992,-1148.7382791900018,24497.357553600006
2022-05-26,10:42:32.000,146,9587679,-795,0,1653561751,6283.953593809994,-1148.7030335399977,24497.315630880003
2022-05-26,10:42:33.000,146,9587632,-114,0,1653561752,6283.919912259997,-1148.710082669997,24497.189862720006
2022-05-26,10:42:34.000,146,9587698,485,0,1653561753,6283.973802739994,-1148.6818861499996,24497.322618
2022-05-26,10:42:35.000,146,9587659,-795,0,1653561754,6283.933384879994,-1148.6536896300022,24497.266721040003
2022-05-26,10:42:36.000,146,9587668,-795,0,1653561755,6283.946857499999,-1148.6395913699962,24497.259733920007
2022-05-26,10:42:37.000,146,9587679,-795,0,1653561756,6283.845812849999,-1148.6536896300022,24497.092043040007
2022-05-26,10:42:38.000,146,9587729,-795,0,1653561757,6283.919912259997,-1148.6113948499988,24497.16191424001
2022-05-26,10:42:39.000,146,9587677,-795,0,1653561758,6284.000747979997,-1148.6043457199994,24497.24575968
2022-05-26,10:42:40.000,146,9587752,-795,0,1653561759,6283.872758089994,-1148.59729659,24497.071081680006
2022-05-26,10:42:41.000,146,9587671,1285,0,1653561760,6284.000747979997,-1148.5831983300013,24497.287682400005
2022-05-26,10:42:42.000,146,9587650,-555,0,1653561761,6283.980539049997,-1148.5902474600007,24497.11300440001
2022-05-26,10:42:43.000,146,9587694,-795,0,1653561762,6284.007484289992,-1148.5831983300013,24497.182875599996
2022-05-26,10:42:44.000,146,9587707,1245,0,1653561763,6284.020956909997,-1148.5691000699953,24497.231785439995
2022-05-26,10:42:45.000,146,9587718,605,0,1653561764,6284.020956909997,-1148.5479526799973,24497.196849840002
2022-05-26,10:42:46.000,146,9587735,-795,0,1653561765,6283.953593809994,-1148.5550018099966,24497.071081680006
2022-05-26,10:42:47.000,146,9587737,725,0,1653561766,6284.027693219992,-1148.576149200002,24497.133965759996
2022-05-26,10:42:48.000,146,9587695,685,0,1653561767,6284.115265249995,-1148.540903549998,24497.252746799997
2022-05-26,10:42:49.000,146,9587670,565,0,1653561768,6284.0883200099925,-1148.5338544199985,24497.28069528001
2022-05-26,10:42:50.000,146,9587694,-795,0,1653561769,6284.101792629997,-1148.540903549998,24497.210824080008
2022-05-26,10:42:51.000,146,9587650,-795,0,1653561770,6284.0883200099925,-1148.540903549998,24497.189862720006
2022-05-26,10:42:52.000,146,9587738,485,0,1653561771,6284.041165839997,-1148.5197561599998,24497.140952880007
2022-05-26,10:42:53.000,146,9587749,765,0,1653561772,6284.041165839997,-1148.5127070300005,24497.050120320004
2022-05-26,10:42:54.000,146,9587668,-795,0,1653561773,6284.169155729993,-1148.505657900001,24497.210824080008
2022-05-26,10:42:55.000,146,9587668,-795,0,1653561774,6284.196100969995,-1148.505657900001,24497.22479832
2022-05-26,10:42:56.000,146,9587696,-795,0,1653561775,6284.169155729993,-1148.470412249997,24497.231785439995
2022-05-26,10:42:57.000,146,9587637,-795,0,1653561776,6284.122001559997,-1148.4845105099957,24497.10601728
2022-05-26,10:42:58.000,146,9587750,-195,0,1653561777,6284.229782519993,-1148.470412249997,24497.259733920007
2022-05-26,10:42:59.000,146,9587710,685,0,1653561778,6284.196100969995,-1148.4986087700017,24497.168901360004
2022-05-26,10:43:00.000,146,9587724,-795,0,1653561779,6284.202837279998,-1148.470412249997,24497.196849840002
2022-05-26,10:43:01.000,146,9587729,685,0,1653561780,6284.209573589993,-1148.4563139899983,24497.22479832
2022-05-26,10:43:02.000,146,9587665,924,0,1653561781,6284.189364659993,-1148.4633631199977,24497.119991520005
2022-05-26,10:43:03.000,146,9587696,-235,0,1653561782,6284.202837279998,-1148.4774613799964,24497.147940000003
2022-05-26,10:43:04.000,146,9587709,-795,0,1653561783,6284.290409309993,-1148.449264859999,24497.252746799997
2022-05-26,10:43:05.000,146,9587684,-354,0,1653561784,6284.270200379993,-1148.4422157299996,24497.266721040003
2022-05-26,10:43:06.000,146,9587639,-795,0,1653561785,6284.297145619996,-1148.4422157299996,24497.189862720006
2022-05-26,10:43:07.000,146,9587737,5,0,1653561786,6284.175892039995,-1148.4210683400015,24497.092043040007
2022-05-26,10:43:08.000,146,9587731,-795,0,1653561787,6284.209573589993,-1148.4069700799955,24497.099030160003
2022-05-26,10:43:09.000,146,9587701,-795,0,1653561788,6284.155683109995,-1148.3928718199968,24497.05710744
2022-05-26,10:43:10.000,146,9587677,-795,0,1653561789,6284.270200379993,-1148.3294296499953,24497.203836959998
2022-05-26,10:43:11.000,146,9587686,-795,0,1653561790,6284.324090859998,-1148.3435279100013,24497.27370816
2022-05-26,10:43:12.000,146,9587682,-795,0,1653561791,6284.317354549996,-1148.322380519996,24497.22479832
2022-05-26,10:43:13.000,146,9587715,565,0,1653561792,6284.270200379993,-1148.3082822599972,24497.203836959998
2022-05-26,10:43:14.000,146,9587774,-195,0,1653561793,6284.303881929998,-1148.265987480001,24497.231785439995
2022-05-26,10:43:15.000,146,9587738,-795,0,1653561794,6284.290409309993,-1148.2730366100004,24497.140952880007
2022-05-26,10:43:16.000,146,9587688,765,0,1653561795,6284.290409309993,-1148.2166435699983,24497.231785439995
2022-05-26,10:43:17.000,146,9587650,-795,0,1653561796,6284.324090859998,-1148.2377909599963,24497.217811200004
2022-05-26,10:43:18.000,146,9587688,-795,0,1653561797,6284.290409309993,-1148.2236926999976,24497.119991520005
2022-05-26,10:43:19.000,146,9587753,-795,0,1653561798,6284.337563479996,-1148.174348790002,24497.140952880007
2022-05-26,10:43:20.000,146,9587702,-354,0,1653561799,6284.404926579999,-1148.1461522699974,24497.27370816
2022-05-26,10:43:21.000,146,9587634,-475,0,1653561800,6284.431871819994,-1148.1250048799993,24497.24575968
2022-05-26,10:43:22.000,146,9587688,245,0,1653561801,6284.438608129996,-1148.1320540099987,24497.231785439995
2022-05-26,10:43:23.000,146,9587669,-795,0,1653561802,6284.418399199996,-1148.096808360002,24497.22479832
2022-05-26,10:43:24.000,146,9587734,725,0,1653561803,6284.364508719998,-1148.082710099996,24497.133965759996
2022-05-26,10:43:25.000,146,9587699,-795,0,1653561804,6284.3510360999935,-1148.0897592299953,24497.133965759996
2022-05-26,10:43:26.000,146,9587727,-795,0,1653561805,6284.357772409996,-1148.0756609699965,24497.05710744
2022-05-26,10:43:27.000,146,9587663,-795,0,1653561806,6284.452080749994,-1148.047464449999,24497.147940000003
2022-05-26,10:43:28.000,146,9587674,-795,0,1653561807,6284.573334329994,-1148.0051696699957,24497.24575968
2022-05-26,10:43:29.000,146,9587635,-515,0,1653561808,6284.580070639997,-1148.047464449999,24497.315630880003
2022-05-26,10:43:30.000,146,9587779,-795,0,1653561809,6284.573334329994,-1148.047464449999,24497.315630880003
2022-05-26,10:43:31.000,146,9587632,-274,0,1653561810,6284.580070639997,-1148.047464449999,24497.266721040003
2022-05-26,10:43:32.000,146,9587723,-795,0,1653561811,6284.546389089999,-1148.0192679300017,24497.189862720006
2022-05-26,10:43:33.000,146,9587685,325,0,1653561812,6284.586806949999,-1148.0404153199997,24497.189862720006
2022-05-26,10:43:34.000,146,9587660,-795,0,1653561813,6284.681115289997,-1148.0122188000023,24497.315630880003
2022-05-26,10:43:35.000,146,9587675,45,0,1653561814,6284.728269459993,-1147.9840222799976,24497.357553600006
2022-05-26,10:43:36.000,146,9587697,-795,0,1653561815,6284.768687319993,-1147.9981205399963,24497.29466952
2022-05-26,10:43:37.000,146,9587688,-795,0,1653561816,6284.761951009998,-1148.0051696699957,24497.238772560006
2022-05-26,10:43:38.000,146,9587734,-795,0,1653561817,6284.809105179993,-1147.9769731499982,24497.322618
2022-05-26,10:43:39.000,146,9587605,-795,0,1653561818,6284.829314109993,-1147.991071409997,24497.29466952
2022-05-26,10:43:40.000,146,9587673,445,0,1653561819,6284.8562593499955,-1147.9981205399963,24497.301656639997
2022-05-26,10:43:41.000,146,9587681,-675,0,1653561820,6284.755214699995,-1148.0051696699957,24497.210824080008
2022-05-26,10:43:42.000,146,9587735,-795,0,1653561821,6284.8562593499955,-1148.0051696699957,24497.238772560006
2022-05-26,10:43:43.000,146,9587701,-795,0,1653561822,6284.896677209996,-1148.0333661900004,24497.252746799997
2022-05-26,10:43:44.000,146,9587647,-795,0,1653561823,6284.964040309998,-1147.991071409997,24497.399476319995
2022-05-26,10:43:45.000,146,9587639,-795,0,1653561824,6285.017930789996,-1148.0192679300017,24497.3924892
2022-05-26,10:43:46.000,146,9587685,-795,0,1653561825,6285.044876029999,-1148.0122188000023,24497.371527839998
2022-05-26,10:43:47.000,146,9587626,725,0,1653561826,6284.943831379998,-1148.0545135799985,24497.259733920007
2022-05-26,10:43:48.000,146,9587675,-715,0,1653561827,6284.997721859996,-1148.0686118399972,24497.287682400005
2022-05-26,10:43:49.000,146,9587694,765,0,1653561828,6285.078557579996,-1148.0545135799985,24497.322618
2022-05-26,10:43:50.000,146,9587650,404,0,1653561829,6285.085293889999,-1148.0615627099978,24497.434411920003
2022-05-26,10:43:51.000,146,9587666,-475,0,1653561830,6285.166129609999,-1148.0615627099978,24497.504283120004
2022-05-26,10:43:52.000,146,9587669,565,0,1653561831,6285.152656989994,-1148.0333661900004,24497.399476319995
2022-05-26,10:43:53.000,146,9587697,365,0,1653561832,6285.118975439997,-1148.026317060001,24497.371527839998
2022-05-26,10:43:54.000,146,9587720,-795,0,1653561833,6285.145920679999,-1148.0122188000023,24497.44838616001
2022-05-26,10:43:55.000,146,9587726,-354,0,1653561834,6285.145920679999,-1148.0122188000023,24497.44139904
2022-05-26,10:43:56.000,146,9587674,685,0,1653561835,6285.132448059994,-1148.026317060001,24497.378514960008
2022-05-26,10:43:57.000,146,9587682,-475,0,1653561836,6285.058348649996,-1148.0192679300017,24497.336592240004
2022-05-26,10:43:58.000,146,9587771,-274,0,1653561837,6285.092030199994,-1148.0051696699957,24497.385502080004
2022-05-26,10:43:59.000,146,9587734,-795,0,1653561838,6285.166129609999,-1147.9840222799976,24497.504283120004
2022-05-26,10:44:00.000,146,9587723,-434,0,1653561839,6285.2132837799945,-1147.9699240199989,24497.476334640007
2022-05-26,10:44:01.000,146,9587683,-795,0,1653561840,6285.186338539999,-1147.9487766300008,24497.49030888
2022-05-26,10:44:02.000,146,9587657,805,0,1653561841,6285.112239129994,-1147.9417275000014,24497.399476319995
2022-05-26,10:44:03.000,146,9587648,-795,0,1653561842,6285.112239129994,-1147.899432719998,24497.406463440006
2022-05-26,10:44:04.000,146,9587647,-795,0,1653561843,6285.125711749999,-1147.8712362000006,24497.434411920003
2022-05-26,10:44:05.000,146,9587690,445,0,1653561844,6285.112239129994,-1147.8641870700012,24497.476334640007
2022-05-26,10:44:06.000,146,9587612,404,0,1653561845,6285.078557579996,-1147.87828533,24497.41345056
2022-05-26,10:44:07.000,146,9587613,-515,0,1653561846,6285.017930789996,-1147.87828533,24497.406463440006
2022-05-26,10:44:08.000,146,9587658,-795,0,1653561847,6285.145920679999,-1147.8712362000006,24497.476334640007
2022-05-26,10:44:09.000,146,9587676,-795,0,1653561848,6285.152656989994,-1147.8430396799959,24497.525244480006
2022-05-26,10:44:10.000,146,9587676,-795,0,1653561849,6285.145920679999,-1147.8571379400018,24497.539218719998
2022-05-26,10:44:11.000,146,9587634,-795,0,1653561850,6285.112239129994,-1147.899432719998,24497.525244480006
2022-05-26,10:44:12.000,146,9587655,205,0,1653561851,6285.058348649996,-1147.8923835899986,24497.322618
2022-05-26,10:44:13.000,146,9587640,-315,0,1653561852,6285.024667099999,-1147.8853344599993,24497.3924892
2022-05-26,10:44:14.000,146,9587731,-795,0,1653561853,6285.0987665099965,-1147.87828533,24497.504283120004
2022-05-26,10:44:15.000,146,9587622,-795,0,1653561854,6285.172865919994,-1147.8923835899986,24497.483321760003
2022-05-26,10:44:16.000,146,9587597,-795,0,1653561855,6285.118975439997,-1147.9064818499974,24497.51127024
2022-05-26,10:44:17.000,146,9587666,-795,0,1653561856,6285.0987665099965,-1147.9276292399954,24497.434411920003
2022-05-26,10:44:18.000,146,9587683,-795,0,1653561857,6285.179602229997,-1147.9487766300008,24497.455373280005
2022-05-26,10:44:19.000,146,9587698,-755,0,1653561858,6285.139184369997,-1147.9628748899995,24497.476334640007
2022-05-26,10:44:20.000,146,9587631,-795,0,1653561859,6285.118975439997,-1147.934678370002,24497.483321760003
2022-05-26,10:44:21.000,146,9587629,404,0,1653561860,6285.118975439997,-1147.9487766300008,24497.44139904
2022-05-26,10:44:22.000,146,9587675,-795,0,1653561861,6285.0987665099965,-1147.9135309799967,24497.378514960008
2022-05-26,10:44:23.000,146,9587712,885,0,1653561862,6285.118975439997,-1147.9558257600002,24497.420437679997
2022-05-26,10:44:24.000,146,9587637,-795,0,1653561863,6285.206547469992,-1147.9840222799976,24497.49729600001
2022-05-26,10:44:25.000,146,9587654,-795,0,1653561864,6285.226756399992,-1147.9558257600002,24497.525244480006
2022-05-26,10:44:26.000,146,9587723,-795,0,1653561865,6285.199811159997,-1147.9769731499982,24497.44838616001
2022-05-26,10:44:27.000,146,9587649,-795,0,1653561866,6285.071821269994,-1148.0051696699957,24497.322618
2022-05-26,10:44:28.000,146,9587731,-795,0,1653561867,6285.145920679999,-1147.991071409997,24497.350566479996
2022-05-26,10:44:29.000,146,9587663,445,0,1653561868,6285.186338539999,-1147.9558257600002,24497.406463440006
2022-05-26,10:44:30.000,146,9587608,-795,0,1653561869,6285.199811159997,-1147.9840222799976,24497.51127024
2022-05-26,10:44:31.000,146,9587714,845,0,1653561870,6285.253701639995,-1147.991071409997,24497.49030888
2022-05-26,10:44:32.000,146,9587725,-715,0,1653561871,6285.233492709995,-1147.9699240199989,24497.483321760003
2022-05-26,10:44:33.000,146,9587683,-795,0,1653561872,6285.179602229997,-1147.9699240199989,24497.406463440006
2022-05-26,10:44:34.000,146,9587767,924,0,1653561873,6285.2132837799945,-1147.9769731499982,24497.44838616001
2022-05-26,10:44:35.000,146,9587650,-795,0,1653561874,6285.145920679999,-1147.9769731499982,24497.44838616001
2022-05-26,10:44:36.000,146,9587696,-795,0,1653561875,6285.145920679999,-1147.9769731499982,24497.420437679997
2022-05-26,10:44:37.000,146,9587690,-795,0,1653561876,6285.092030199994,-1147.9628748899995,24497.350566479996
2022-05-26,10:44:38.000,146,9587676,924,0,1653561877,6285.078557579996,-1147.9769731499982,24497.3924892
2022-05-26,10:44:39.000,146,9587705,-795,0,1653561878,6285.179602229997,-1147.9840222799976,24497.469347519997
2022-05-26,10:44:40.000,146,9587642,565,0,1653561879,6285.145920679999,-1147.9628748899995,24497.476334640007
2022-05-26,10:44:41.000,146,9587738,-795,0,1653561880,6285.159393299997,-1147.9417275000014,24497.483321760003
2022-05-26,10:44:42.000,146,9587750,-795,0,1653561881,6284.869731969993,-1147.9558257600002,24497.22479832
2022-05-26,10:44:43.000,146,9587676,-795,0,1653561882,6284.970776619994,-1147.9064818499974,24497.29466952
2022-05-26,10:44:44.000,146,9587566,325,0,1653561883,6285.051612339994,-1147.9135309799967,24497.357553600006
2022-05-26,10:44:45.000,146,9587591,-114,0,1653561884,6284.512707539994,-1147.8430396799959,24496.616918880005
2022-05-26,10:44:46.000,146,9587592,-795,0,1653561885,6284.943831379998,-1147.9135309799967,24497.196849840002
2022-05-26,10:44:47.000,146,9587678,-795,0,1653561886,6284.964040309998,-1147.8641870700012,24497.28069528001
2022-05-26,10:44:48.000,146,9587640,124,0,1653561887,6285.065084959999,-1147.8923835899986,24497.44139904
2022-05-26,10:44:49.000,146,9587558,-795,0,1653561888,6285.058348649996,-1147.8571379400018,24497.44139904
2022-05-26,10:44:50.000,146,9587697,85,0,1653561889,6285.071821269994,-1147.8289414199971,24497.399476319995
2022-05-26,10:44:51.000,146,9587667,-74,0,1653561890,6284.990985549994,-1147.8289414199971,24497.371527839998
2022-05-26,10:44:52.000,146,9587659,-795,0,1653561891,6284.923622449998,-1147.8289414199971,24497.238772560006
2022-05-26,10:44:53.000,146,9587637,-795,0,1653561892,6284.930358759993,-1147.807794029999,24497.28069528001
2022-05-26,10:44:54.000,146,9587638,-795,0,1653561893,6285.031403409994,-1147.8218922899978,24497.34357936
2022-05-26,10:44:55.000,146,9587698,-795,0,1653561894,6285.024667099999,-1147.8007448999997,24497.427424800007
2022-05-26,10:44:56.000,146,9587712,445,0,1653561895,6285.011194479994,-1147.7725483800023,24497.336592240004
2022-05-26,10:44:57.000,146,9587697,-795,0,1653561896,6284.997721859996,-1147.7795975100016,24497.336592240004
2022-05-26,10:44:58.000,146,9587719,-795,0,1653561897,6285.065084959999,-1147.7725483800023,24497.41345056
2022-05-26,10:44:59.000,146,9587664,-795,0,1653561898,6285.0044581699985,-1147.7584501199963,24497.301656639997
2022-05-26,10:45:00.000,146,9587648,-795,0,1653561899,6285.011194479994,-1147.7373027299982,24497.301656639997
2022-05-26,10:45:01.000,146,9587771,-795,0,1653561900,6285.011194479994,-1147.7302535999988,24497.32960512001
2022-05-26,10:45:02.000,146,9587649,485,0,1653561901,6284.943831379998,-1147.7232044699995,24497.15492712
2022-05-26,10:45:03.000,146,9587659,-795,0,1653561902,6285.017930789996,-1147.7161553400001,24497.266721040003
2022-05-26,10:45:04.000,146,9587697,965,0,1653561903,6285.105502819999,-1147.6738605599967,24497.364540720002
2022-05-26,10:45:05.000,146,9587685,-795,0,1653561904,6285.0987665099965,-1147.6315657800005,24497.336592240004
2022-05-26,10:45:06.000,146,9587657,485,0,1653561905,6285.132448059994,-1147.6245166500012,24497.259733920007
2022-05-26,10:45:07.000,146,9587627,205,0,1653561906,6284.9842492399985,-1147.6245166500012,24497.16191424001
2022-05-26,10:45:08.000,146,9587701,805,0,1653561907,6285.017930789996,-1147.5822218699977,24497.182875599996
2022-05-26,10:45:09.000,146,9587691,-795,0,1653561908,6285.065084959999,-1147.568123609999,24497.238772560006
2022-05-26,10:45:10.000,146,9587650,285,0,1653561909,6285.112239129994,-1147.5328779600022,24497.27370816
2022-05-26,10:45:11.000,146,9587623,-795,0,1653561910,6285.105502819999,-1147.5117305699969,24497.29466952
2022-05-26,10:45:12.000,146,9587613,-795,0,1653561911,6285.051612339994,-1147.47648492,24497.322618
2022-05-26,10:45:13.000,146,9587655,-795,0,1653561912,6284.977512929996,-1147.47648492,24497.168901360004
2022-05-26,10:45:14.000,146,9587715,-795,0,1653561913,6285.065084959999,-1147.4623866600014,24497.322618
2022-05-26,10:45:15.000,146,9587674,-795,0,1653561914,6285.038139719996,-1147.4694357900007,24497.22479832
2022-05-26,10:45:16.000,146,9587628,-395,0,1653561915,6285.024667099999,-1147.441239269996,24497.238772560006
2022-05-26,10:45:17.000,146,9587660,-795,0,1653561916,6284.9842492399985,-1147.441239269996,24497.10601728
2022-05-26,10:45:18.000,146,9587660,-795,0,1653561917,6285.031403409994,-1147.4271410099973,24497.203836959998
2022-05-26,10:45:19.000,146,9587622,525,0,1653561918,6285.132448059994,-1147.3918953600005,24497.287682400005
2022-05-26,10:45:20.000,146,9587695,805,0,1653561919,6285.132448059994,-1147.3918953600005,24497.357553600006
2022-05-26,10:45:21.000,146,9587690,-795,0,1653561920,6285.132448059994,-1147.3636988399958,24497.357553600006
2022-05-26,10:45:22.000,146,9587724,-795,0,1653561921,6285.092030199994,-1147.3848462300011,24497.203836959998
2022-05-26,10:45:23.000,146,9587693,-795,0,1653561922,6285.132448059994,-1147.3777971000018,24497.27370816
2022-05-26,10:45:24.000,146,9587618,-795,0,1653561923,6285.159393299997,-1147.3707479699951,24497.27370816
2022-05-26,10:45:25.000,146,9587711,765,0,1653561924,6285.166129609999,-1147.3636988399958,24497.29466952
2022-05-26,10:45:26.000,146,9587728,-795,0,1653561925,6285.145920679999,-1147.3918953600005,24497.196849840002
2022-05-26,10:45:27.000,146,9587713,-795,0,1653561926,6285.186338539999,-1147.3777971000018,24497.140952880007
2022-05-26,10:45:28.000,146,9587674,-795,0,1653561927,6285.260437949997,-1147.3918953600005,24497.34357936
2022-05-26,10:45:29.000,146,9587700,325,0,1653561928,6285.3075921199925,-1147.3707479699951,24497.301656639997
2022-05-26,10:45:30.000,146,9587672,-795,0,1653561929,6285.280646879997,-1147.3848462300011,24497.29466952
2022-05-26,10:45:31.000,146,9587588,-795,0,1653561930,6285.280646879997,-1147.3848462300011,24497.231785439995
2022-05-26,10:45:32.000,146,9587653,-795,0,1653561931,6285.233492709995,-1147.3918953600005,24497.029158960002
2022-05-26,10:45:33.000,146,9587649,685,0,1653561932,6285.226756399992,-1147.3918953600005,24497.0780688
2022-05-26,10:45:34.000,146,9587674,805,0,1653561933,6285.3614825999975,-1147.3918953600005,24497.28069528001
2022-05-26,10:45:35.000,146,9587668,-595,0,1653561934,6285.408636769993,-1147.3848462300011,24497.29466952
2022-05-26,10:45:36.000,146,9587618,-795,0,1653561935,6285.401900459998,-1147.441239269996,24497.29466952
2022-05-26,10:45:37.000,146,9587734,325,0,1653561936,6285.401900459998,-1147.4341901399966,24497.259733920007
2022-05-26,10:45:38.000,146,9587665,685,0,1653561937,6285.435582009995,-1147.4482883999954,24497.28069528001
2022-05-26,10:45:39.000,146,9587645,-795,0,1653561938,6285.442318319998,-1147.4694357900007,24497.22479832
2022-05-26,10:45:40.000,146,9587652,-195,0,1653561939,6285.469263559993,-1147.4623866600014,24497.22479832
2022-05-26,10:45:41.000,146,9587598,-795,0,1653561940,6285.462527249998,-1147.4694357900007,24497.238772560006
2022-05-26,10:45:42.000,146,9587701,-795,0,1653561941,6285.415373079995,-1147.5187796999962,24497.17588848
2022-05-26,10:45:43.000,146,9587613,-795,0,1653561942,6285.348009979993,-1147.5046814399975,24497.11300440001
2022-05-26,10:45:44.000,146,9587675,845,0,1653561943,6285.462527249998,-1147.546976220001,24497.231785439995
2022-05-26,10:45:45.000,146,9587695,445,0,1653561944,6285.556835589996,-1147.546976220001,24497.357553600006
2022-05-26,10:45:46.000,146,9587696,325,0,1653561945,6285.597253449996,-1147.5399270900016,24497.29466952
2022-05-26,10:45:47.000,146,9587635,445,0,1653561946,6285.482736179998,-1147.5610744799997,24497.092043040007
2022-05-26,10:45:48.000,146,9587730,-595,0,1653561947,6285.516417729996,-1147.5610744799997,24497.22479832
2022-05-26,10:45:49.000,146,9587679,-795,0,1653561948,6285.038139719996,-1147.546976220001,24496.414292399997
2022-05-26,10:45:50.000,146,9587681,-755,0,1653561949,6285.556835589996,-1147.5822218699977,24497.231785439995
2022-05-26,10:45:51.000,146,9587669,-795,0,1653561950,6285.556835589996,-1147.589270999997,24497.196849840002
2022-05-26,10:45:52.000,146,9587646,445,0,1653561951,6285.583780829998,-1147.5822218699977,24497.196849840002
2022-05-26,10:45:53.000,146,9587679,-795,0,1653561952,6285.671352859994,-1147.5963201299965,24497.252746799997
2022-05-26,10:45:54.000,146,9587748,-795,0,1653561953,6285.657880239996,-1147.589270999997,24497.266721040003
2022-05-26,10:45:55.000,146,9587704,605,0,1653561954,6285.610726069994,-1147.5822218699977,24497.252746799997
2022-05-26,10:45:56.000,146,9587677,-795,0,1653561955,6285.563571899998,-1147.5963201299965,24497.147940000003
2022-05-26,10:45:57.000,146,9587680,-795,0,1653561956,6285.536626659996,-1147.568123609999,24497.071081680006
2022-05-26,10:45:58.000,146,9587710,-195,0,1653561957,6285.624198689999,-1147.546976220001,24497.287682400005
2022-05-26,10:45:59.000,146,9587714,-795,0,1653561958,6285.678089169996,-1147.568123609999,24497.29466952
2022-05-26,10:46:00.000,146,9587642,445,0,1653561959,6285.610726069994,-1147.546976220001,24497.203836959998
2022-05-26,10:46:01.000,146,9587668,-795,0,1653561960,6285.711770719994,-1147.546976220001,24497.301656639997
2022-05-26,10:46:02.000,146,9587714,-795,0,1653561961,6285.624198689999,-1147.5610744799997,24497.147940000003
2022-05-26,10:46:03.000,146,9587646,-795,0,1653561962,6285.630934999994,-1147.5610744799997,24497.217811200004
2022-05-26,10:46:04.000,146,9587623,-795,0,1653561963,6285.671352859994,-1147.5399270900016,24497.259733920007
2022-05-26,10:46:05.000,146,9587667,-795,0,1653561964,6285.691561789994,-1147.546976220001,24497.24575968
2022-05-26,10:46:06.000,146,9587627,-795,0,1653561965,6285.657880239996,-1147.5399270900016,24497.203836959998
2022-05-26,10:46:07.000,146,9587625,-155,0,1653561966,6285.6982980999965,-1147.5046814399975,24497.203836959998
2022-05-26,10:46:08.000,146,9587699,-795,0,1653561967,6285.758924889997,-1147.5258288299956,24497.34357936
2022-05-26,10:46:09.000,146,9587625,-795,0,1653561968,6285.765661199999,-1147.5187796999962,24497.308643760007
2022-05-26,10:46:10.000,146,9587662,-795,0,1653561969,6285.772397509994,-1147.5187796999962,24497.357553600006
2022-05-26,10:46:11.000,146,9587629,-795,0,1653561970,6285.745452269999,-1147.5258288299956,24497.231785439995
2022-05-26,10:46:12.000,146,9587688,-795,0,1653561971,6285.624198689999,-1147.5117305699969,24497.064094559995
2022-05-26,10:46:13.000,146,9587663,-795,0,1653561972,6285.684825479999,-1147.5187796999962,24497.168901360004
2022-05-26,10:46:14.000,146,9587619,605,0,1653561973,6285.779133819997,-1147.4694357900007,24497.28069528001
2022-05-26,10:46:15.000,146,9587681,-795,0,1653561974,6285.826287989992,-1147.47648492,24497.371527839998
2022-05-26,10:46:16.000,146,9587672,565,0,1653561975,6285.792606439994,-1147.455337530002,24497.32960512001
2022-05-26,10:46:17.000,146,9587685,805,0,1653561976,6285.738715959997,-1147.455337530002,24497.196849840002
2022-05-26,10:46:18.000,146,9587736,-235,0,1653561977,6285.246965329992,-1147.5328779600022,24496.40730528
2022-05-26,10:46:19.000,146,9587670,-795,0,1653561978,6285.785870129999,-1147.47648492,24497.203836959998
2022-05-26,10:46:20.000,146,9587672,-795,0,1653561979,6285.758924889997,-1147.455337530002,24497.287682400005
2022-05-26,10:46:21.000,146,9587715,404,0,1653561980,6285.806079059999,-1147.4482883999954,24497.28069528001
2022-05-26,10:46:22.000,146,9587647,-795,0,1653561981,6285.738715959997,-1147.420091879998,24497.196849840002
2022-05-26,10:46:23.000,146,9587713,325,0,1653561982,6285.738715959997,-1147.420091879998,24497.252746799997
2022-05-26,10:46:24.000,146,9587693,-795,0,1653561983,6285.846496919992,-1147.420091879998,24497.322618
2022-05-26,10:46:25.000,146,9587645,-795,0,1653561984,6285.846496919992,-1147.4130427499986,24497.322618
2022-05-26,10:46:26.000,146,9587623,-795,0,1653561985,6285.799342749997,-1147.420091879998,24497.336592240004
2022-05-26,10:46:27.000,146,9587632,-475,0,1653561986,6285.731979649994,-1147.4059936199992,24497.140952880007
2022-05-26,10:46:28.000,146,9587671,-795,0,1653561987,6285.705034409999,-1147.3989444899998,24497.189862720006
2022-05-26,10:46:29.000,146,9587646,965,0,1653561988,6285.819551679997,-1147.3707479699951,24497.217811200004
2022-05-26,10:46:30.000,146,9587581,-795,0,1653561989,6285.819551679997,-1147.3918953600005,24497.287682400005
2022-05-26,10:46:31.000,146,9587603,-795,0,1653561990,6285.839760609997,-1147.3566497099964,24497.322618
2022-05-26,10:46:32.000,146,9587646,805,0,1653561991,6285.846496919992,-1147.3214040599996,24497.29466952
2022-05-26,10:46:33.000,146,9587688,285,0,1653561992,6285.745452269999,-1147.328453189999,24497.15492712
2022-05-26,10:46:34.000,146,9587732,-74,0,1653561993,6285.826287989992,-1147.3002566700015,24497.29466952
2022-05-26,10:46:35.000,146,9587628,1005,0,1653561994,6285.752188579994,-1147.3002566700015,24497.27370816
2022-05-26,10:46:36.000,146,9587673,-795,0,1653561995,6285.792606439994,-1147.2932075400022,24497.29466952
2022-05-26,10:46:37.000,146,9587686,-795,0,1653561996,6285.691561789994,-1147.2791092799962,24497.196849840002
2022-05-26,10:46:38.000,146,9587674,605,0,1653561997,6285.765661199999,-1147.2509127599988,24497.182875599996
2022-05-26,10:46:39.000,146,9587635,-675,0,1653561998,6285.819551679997,-1147.2297653700007,24497.29466952
2022-05-26,10:46:40.000,146,9587600,404,0,1653561999,6285.819551679997,-1147.1945197199966,24497.32960512001
2022-05-26,10:46:41.000,146,9587618,-795,0,1653562000,6285.785870129999,-1147.180421459998,24497.364540720002
2022-05-26,10:46:42.000,146,9587716,1285,0,1653562001,6285.705034409999,-1147.201568849996,24497.15492712
2022-05-26,10:46:43.000,146,9587732,-795,0,1653562002,6285.731979649994,-1147.1945197199966,24497.259733920007
2022-05-26,10:46:44.000,146,9587656,-795,0,1653562003,6285.644407619999,-1147.180421459998,24497.189862720006
2022-05-26,10:46:45.000,146,9587637,-475,0,1653562004,6285.617462379996,-1147.2297653700007,24497.15492712
2022-05-26,10:46:46.000,146,9587646,-315,0,1653562005,6285.678089169996,-1147.2297653700007,24497.24575968
2022-05-26,10:46:47.000,146,9587652,1165,0,1653562006,6285.705034409999,-1147.2227162400013,24497.266721040003
2022-05-26,10:46:48.000,146,9587660,-795,0,1653562007,6285.765661199999,-1147.2368145,24497.301656639997
2022-05-26,10:46:49.000,146,9587771,845,0,1653562008,6285.779133819997,-1147.2579618899981,24497.322618
2022-05-26,10:46:50.000,146,9587726,-795,0,1653562009,6285.765661199999,-1147.2579618899981,24497.28069528001
2022-05-26,10:46:51.000,146,9587676,-795,0,1653562010,6285.6982980999965,-1147.2720601499968,24497.217811200004
2022-05-26,10:46:52.000,146,9587655,-795,0,1653562011,6285.691561789994,-1147.2932075400022,24497.12697864
2022-05-26,10:46:53.000,146,9587721,-795,0,1653562012,6285.678089169996,-1147.3002566700015,24497.10601728
2022-05-26,10:46:54.000,146,9587699,525,0,1653562013,6285.745452269999,-1147.307305800001,24497.252746799997
2022-05-26,10:46:55.000,146,9587639,404,0,1653562014,6285.792606439994,-1147.3214040599996,24497.266721040003
2022-05-26,10:46:56.000,146,9587634,-795,0,1653562015,6285.758924889997,-1147.3355023199983,24497.32960512001
2022-05-26,10:46:57.000,146,9587566,645,0,1653562016,6285.725243339999,-1147.3636988399958,24497.231785439995
2022-05-26,10:46:58.000,146,9587707,-795,0,1653562017,6285.765661199999,-1147.349600579997,24497.22479832
2022-05-26,10:46:59.000,146,9587572,-795,0,1653562018,6285.738715959997,-1147.3707479699951,24497.210824080008
2022-05-26,10:47:00.000,146,9587674,-795,0,1653562019,6285.711770719994,-1147.3848462300011,24497.252746799997
2022-05-26,10:47:01.000,146,9587653,-155,0,1653562020,6285.745452269999,-1147.3777971000018,24497.196849840002
2022-05-26,10:47:02.000,146,9587635,645,0,1653562021,6285.684825479999,-1147.3777971000018,24497.119991520005
2022-05-26,10:47:03.000,146,9587642,-795,0,1653562022,6285.644407619999,-1147.3989444899998,24497.099030160003
2022-05-26,10:47:04.000,146,9587630,-795,0,1653562023,6285.731979649994,-1147.4130427499986,24497.210824080008
2022-05-26,10:47:05.000,146,9587708,765,0,1653562024,6285.6982980999965,-1147.4130427499986,24497.252746799997
2022-05-26,10:47:06.000,146,9587680,-795,0,1653562025,6285.6982980999965,-1147.4271410099973,24497.15492712
2022-05-26,10:47:07.000,146,9587673,-795,0,1653562026,6285.577044519996,-1147.4482883999954,24497.0081976
2022-05-26,10:47:08.000,146,9587672,525,0,1653562027,6285.610726069994,-1147.4482883999954,24497.0780688
2022-05-26,10:47:09.000,146,9587675,205,0,1653562028,6285.651143929994,-1147.4482883999954,24497.12697864
2022-05-26,10:47:10.000,146,9587670,-795,0,1653562029,6285.644407619999,-1147.455337530002,24497.210824080008
2022-05-26,10:47:11.000,146,9587672,-795,0,1653562030,6285.671352859994,-1147.47648492,24497.210824080008
2022-05-26,10:47:12.000,146,9587727,-274,0,1653562031,6285.624198689999,-1147.4835340499994,24497.17588848
2022-05-26,10:47:13.000,146,9587653,-795,0,1653562032,6285.577044519996,-1147.4835340499994,24497.036146079998
2022-05-26,10:47:14.000,146,9587700,-795,0,1653562033,6285.6039897599985,-1147.4976323099982,24497.168901360004
2022-05-26,10:47:15.000,146,9587640,765,0,1653562034,6285.577044519996,-1147.5046814399975,24497.099030160003
2022-05-26,10:47:16.000,146,9587664,-795,0,1653562035,6285.5703082099935,-1147.4976323099982,24497.12697864
2022-05-26,10:47:17.000,146,9587627,-795,0,1653562036,6285.529890349993,-1147.5258288299956,24497.001210480004
2022-05-26,10:47:18.000,146,9587667,-795,0,1653562037,6285.509681419993,-1147.5117305699969,24497.015184719996
2022-05-26,10:47:19.000,146,9587658,-155,0,1653562038,6285.597253449996,-1147.5187796999962,24497.147940000003
2022-05-26,10:47:20.000,146,9587651,124,0,1653562039,6285.577044519996,-1147.5117305699969,24497.16191424001
2022-05-26,10:47:21.000,146,9587665,-795,0,1653562040,6285.590517139994,-1147.5187796999962,24497.133965759996
2022-05-26,10:47:22.000,146,9587723,-795,0,1653562041,6285.475999869996,-1147.5399270900016,24497.022171840006
2022-05-26,10:47:23.000,146,9587645,-795,0,1653562042,6285.556835589996,-1147.5258288299956,24497.092043040007
2022-05-26,10:47:24.000,146,9587649,-795,0,1653562043,6285.577044519996,-1147.5187796999962,24497.085055919997
2022-05-26,10:47:25.000,146,9587557,-795,0,1653562044,6285.550099279993,-1147.5399270900016,24497.043133200008
2022-05-26,10:47:26.000,146,9587629,-795,0,1653562045,6285.469263559993,-1147.5117305699969,24497.001210480004
2022-05-26,10:47:27.000,146,9587655,-795,0,1653562046,6285.523154039998,-1147.5117305699969,24497.092043040007
2022-05-26,10:47:28.000,146,9587673,85,0,1653562047,6285.597253449996,-1147.4976323099982,24497.092043040007
2022-05-26,10:47:29.000,146,9587605,-795,0,1653562048,6285.617462379996,-1147.5117305699969,24497.119991520005
2022-05-26,10:47:30.000,146,9587699,-795,0,1653562049,6285.590517139994,-1147.5117305699969,24497.12697864
2022-05-26,10:47:31.000,146,9587641,285,0,1653562050,6285.556835589996,-1147.4835340499994,24497.064094559995
2022-05-26,10:47:32.000,146,9587639,-795,0,1653562051,6285.509681419993,-1147.5258288299956,24496.98723624
2022-05-26,10:47:33.000,146,9587682,-795,0,1653562052,6285.543362969998,-1147.5117305699969,24496.973262000007
2022-05-26,10:47:34.000,146,9587638,-795,0,1653562053,6285.624198689999,-1147.5187796999962,24497.071081680006
2022-05-26,10:47:35.000,146,9587644,725,0,1653562054,6285.664616549999,-1147.4623866600014,24497.11300440001
2022-05-26,10:47:36.000,146,9587681,-795,0,1653562055,6285.684825479999,-1147.4341901399966,24497.10601728
2022-05-26,10:47:37.000,146,9587682,-795,0,1653562056,6285.624198689999,-1147.4482883999954,24496.966274879996
2022-05-26,10:47:38.000,146,9587685,485,0,1653562057,6285.671352859994,-1147.47648492,24497.092043040007
2022-05-26,10:47:39.000,146,9587613,-795,0,1653562058,6285.637671309996,-1147.47648492,24497.064094559995
2022-05-26,10:47:40.000,146,9587612,-354,0,1653562059,6285.617462379996,-1147.455337530002,24497.0081976
2022-05-26,10:47:41.000,146,9587646,1125,0,1653562060,6285.637671309996,-1147.4482883999954,24497.036146079998
2022-05-26,10:47:42.000,146,9587612,-795,0,1653562061,6285.597253449996,-1147.455337530002,24496.917365039997
2022-05-26,10:47:43.000,146,9587710,-795,0,1653562062,6285.644407619999,-1147.455337530002,24497.015184719996
2022-05-26,10:47:44.000,146,9587637,-795,0,1653562063,6285.691561789994,-1147.4482883999954,24497.071081680006
2022-05-26,10:47:45.000,146,9587640,485,0,1653562064,6285.617462379996,-1147.4130427499986,24497.029158960002
2022-05-26,10:47:46.000,146,9587645,245,0,1653562065,6285.523154039998,-1147.420091879998,24496.95928776
2022-05-26,10:47:47.000,146,9587694,845,0,1653562066,6285.536626659996,-1147.4059936199992,24496.896403679995
2022-05-26,10:47:48.000,146,9587622,205,0,1653562067,6285.523154039998,-1147.441239269996,24496.854480960006
2022-05-26,10:47:49.000,146,9587650,-795,0,1653562068,6285.536626659996,-1147.4130427499986,24496.952300640005
2022-05-26,10:47:50.000,146,9587653,-795,0,1653562069,6285.637671309996,-1147.3636988399958,24497.043133200008
2022-05-26,10:47:51.000,146,9587657,-795,0,1653562070,6285.684825479999,-1147.3918953600005,24497.085055919997
2022-05-26,10:47:52.000,146,9587632,365,0,1653562071,6285.651143929994,-1147.3918953600005,24497.0780688
2022-05-26,10:47:53.000,146,9587633,-635,0,1653562072,6285.671352859994,-1147.3777971000018,24497.0780688
2022-05-26,10:47:54.000,146,9587691,765,0,1653562073,6285.651143929994,-1147.3566497099964,24497.085055919997
2022-05-26,10:47:55.000,146,9587700,-795,0,1653562074,6285.529890349993,-1147.3566497099964,24496.91037792
2022-05-26,10:47:56.000,146,9587657,1205,0,1653562075,6285.516417729996,-1147.3636988399958,24497.001210480004
2022-05-26,10:47:57.000,146,9587646,-795,0,1653562076,6285.6039897599985,-1147.3566497099964,24497.022171840006
2022-05-26,10:47:58.000,146,9587687,605,0,1653562077,6285.590517139994,-1147.3355023199983,24497.05710744
2022-05-26,10:47:59.000,146,9587609,85,0,1653562078,6285.583780829998,-1147.3355023199983,24496.98723624
2022-05-26,10:48:00.000,146,9587684,-795,0,1653562079,6285.651143929994,-1147.349600579997,24497.0780688
2022-05-26,10:48:01.000,146,9587710,-315,0,1653562080,6285.577044519996,-1147.3355023199983,24497.085055919997
2022-05-26,10:48:02.000,146,9587635,485,0,1653562081,6285.496208799996,-1147.3355023199983,24496.931339280003
2022-05-26,10:48:03.000,146,9587637,-795,0,1653562082,6285.523154039998,-1147.3214040599996,24497.036146079998
2022-05-26,10:48:04.000,146,9587598,-155,0,1653562083,6285.395164149995,-1147.349600579997,24496.931339280003
2022-05-26,10:48:05.000,146,9587726,805,0,1653562084,6285.462527249998,-1147.3425514499977,24496.903390800006
2022-05-26,10:48:06.000,146,9587668,-795,0,1653562085,6285.489472489993,-1147.3425514499977,24497.043133200008
2022-05-26,10:48:07.000,146,9587680,-795,0,1653562086,6285.529890349993,-1147.3636988399958,24497.092043040007
2022-05-26,10:48:08.000,146,9587682,565,0,1653562087,6285.502945109998,-1147.3355023199983,24497.0081976
2022-05-26,10:48:09.000,146,9587599,-515,0,1653562088,6285.428845699993,-1147.3566497099964,24496.924352160007
2022-05-26,10:48:10.000,146,9587700,404,0,1653562089,6285.496208799996,-1147.3707479699951,24497.085055919997
2022-05-26,10:48:11.000,146,9587669,-795,0,1653562090,6285.422109389998,-1147.3918953600005,24497.015184719996
2022-05-26,10:48:12.000,146,9587665,-795,0,1653562091,6285.348009979993,-1147.3848462300011,24496.91037792
2022-05-26,10:48:13.000,146,9587664,45,0,1653562092,6285.368218909993,-1147.420091879998,24496.868455199998
2022-05-26,10:48:14.000,146,9587715,-675,0,1653562093,6285.442318319998,-1147.4482883999954,24497.036146079998
2022-05-26,10:48:15.000,146,9587674,-795,0,1653562094,6285.502945109998,-1147.4341901399966,24497.022171840006
2022-05-26,10:48:16.000,146,9587627,-795,0,1653562095,6285.442318319998,-1147.4623866600014,24496.98723624
2022-05-26,10:48:17.000,146,9587659,-795,0,1653562096,6285.408636769993,-1147.441239269996,24496.896403679995
2022-05-26,10:48:18.000,146,9587700,285,0,1653562097,6285.4557909399955,-1147.4694357900007,24496.98723624
2022-05-26,10:48:19.000,146,9587677,205,0,1653562098,6285.354746289995,-1147.47648492,24496.77762264001
2022-05-26,10:48:20.000,146,9587671,-795,0,1653562099,6285.2132837799945,-1147.47648492,24496.540060560008
2022-05-26,10:48:21.000,146,9587622,885,0,1653562100,6285.395164149995,-1147.4341901399966,24496.82653248001
2022-05-26,10:48:22.000,146,9587590,-795,0,1653562101,6285.489472489993,-1147.4341901399966,24497.0081976
2022-05-26,10:48:23.000,146,9587576,365,0,1653562102,6285.536626659996,-1147.420091879998,24496.99422336001
2022-05-26,10:48:24.000,146,9587648,-795,0,1653562103,6285.482736179998,-1147.3918953600005,24497.001210480004
2022-05-26,10:48:25.000,146,9587639,-795,0,1653562104,6285.415373079995,-1147.3989444899998,24496.854480960006
2022-05-26,10:48:26.000,146,9587601,-595,0,1653562105,6285.502945109998,-1147.3777971000018,24496.94531352001
2022-05-26,10:48:27.000,146,9587655,-795,0,1653562106,6285.428845699993,-1147.349600579997,24496.95928776
2022-05-26,10:48:28.000,146,9587682,-795,0,1653562107,6285.408636769993,-1147.3355023199983,24496.973262000007
2022-05-26,10:48:29.000,146,9587582,285,0,1653562108,6285.321064739997,-1147.307305800001,24496.749674159997
2022-05-26,10:48:30.000,146,9587573,-795,0,1653562109,6285.428845699993,-1147.2720601499968,24496.966274879996
2022-05-26,10:48:31.000,146,9587707,525,0,1653562110,6285.435582009995,-1147.2438636299994,24496.980249120003
2022-05-26,10:48:32.000,146,9587672,-795,0,1653562111,6285.415373079995,-1147.2368145,24497.001210480004
2022-05-26,10:48:33.000,146,9587669,-155,0,1653562112,6285.374955219995,-1147.1945197199966,24496.868455199998
2022-05-26,10:48:34.000,146,9587725,1125,0,1653562113,6285.422109389998,-1147.1733723299985,24496.9383264
2022-05-26,10:48:35.000,146,9587595,-795,0,1653562114,6285.3614825999975,-1147.1733723299985,24496.91037792
2022-05-26,10:48:36.000,146,9587661,885,0,1653562115,6285.381691529998,-1147.1663231999992,24496.903390800006
2022-05-26,10:48:37.000,146,9587664,885,0,1653562116,6285.334537359995,-1147.1663231999992,24496.82653248001
2022-05-26,10:48:38.000,146,9587583,805,0,1653562117,6285.334537359995,-1147.180421459998,24496.798583999996
2022-05-26,10:48:39.000,146,9587678,685,0,1653562118,6285.435582009995,-1147.180421459998,24496.95928776
2022-05-26,10:48:40.000,146,9587631,-795,0,1653562119,6285.435582009995,-1147.1522249400005,24496.99422336001
2022-05-26,10:48:41.000,146,9587628,165,0,1653562120,6285.449054629993,-1147.1522249400005,24496.980249120003
2022-05-26,10:48:42.000,146,9587706,-795,0,1653562121,6285.388427839993,-1147.145175810001,24496.847493839996
2022-05-26,10:48:43.000,146,9587728,-795,0,1653562122,6285.408636769993,-1147.145175810001,24496.847493839996
2022-05-26,10:48:44.000,146,9587653,-795,0,1653562123,6285.442318319998,-1147.1381266800017,24496.84050672
2022-05-26,10:48:45.000,146,9587597,-795,0,1653562124,6285.435582009995,-1147.145175810001,24496.924352160007
2022-05-26,10:48:46.000,146,9587648,525,0,1653562125,6285.374955219995,-1147.1663231999992,24496.72172568
2022-05-26,10:48:47.000,146,9587640,445,0,1653562126,6285.348009979993,-1147.1874705899972,24496.749674159997
2022-05-26,10:48:48.000,146,9587660,-515,0,1653562127,6285.502945109998,-1147.1663231999992,24496.980249120003
2022-05-26,10:48:49.000,146,9587650,565,0,1653562128,6285.529890349993,-1147.1733723299985,24496.924352160007
2022-05-26,10:48:50.000,146,9587671,485,0,1653562129,6285.523154039998,-1147.1522249400005,24496.94531352001
2022-05-26,10:48:51.000,146,9587660,485,0,1653562130,6285.516417729996,-1147.145175810001,24496.903390800006
2022-05-26,10:48:52.000,146,9587600,-795,0,1653562131,6285.428845699993,-1147.180421459998,24496.763648400003
2022-05-26,10:48:53.000,146,9587670,-515,0,1653562132,6285.489472489993,-1147.1381266800017,24496.882429440004
2022-05-26,10:48:54.000,146,9587673,-795,0,1653562133,6285.556835589996,-1147.131077549995,24496.931339280003
2022-05-26,10:48:55.000,146,9587598,485,0,1653562134,6285.583780829998,-1147.1522249400005,24496.966274879996
2022-05-26,10:48:56.000,146,9587662,605,0,1653562135,6285.583780829998,-1147.1592740699998,24496.98723624
2022-05-26,10:48:57.000,146,9587721,-795,0,1653562136,6285.489472489993,-1147.145175810001,24496.854480960006
2022-05-26,10:48:58.000,146,9587714,-795,0,1653562137,6285.577044519996,-1147.1381266800017,24496.917365039997
2022-05-26,10:48:59.000,146,9587616,-795,0,1653562138,6285.556835589996,-1147.1592740699998,24496.882429440004
2022-05-26,10:49:00.000,146,9587650,485,0,1653562139,6285.550099279993,-1147.180421459998,24496.903390800006
2022-05-26,10:49:01.000,146,9587607,325,0,1653562140,6285.543362969998,-1147.201568849996,24496.952300640005
2022-05-26,10:49:02.000,146,9587606,-795,0,1653562141,6285.496208799996,-1147.2297653700007,24496.812558240003
2022-05-26,10:49:03.000,146,9587662,-795,0,1653562142,6285.489472489993,-1147.201568849996,24496.812558240003
2022-05-26,10:49:04.000,146,9587645,-795,0,1653562143,6285.563571899998,-1147.2297653700007,24496.94531352001
2022-05-26,10:49:05.000,146,9587727,-795,0,1653562144,6285.597253449996,-1147.2509127599988,24496.91037792
2022-05-26,10:49:06.000,146,9587706,685,0,1653562145,6285.516417729996,-1147.2509127599988,24496.931339280003
2022-05-26,10:49:07.000,146,9587633,605,0,1653562146,6285.354746289995,-1147.2791092799962,24496.735699920006
2022-05-26,10:49:08.000,146,9587599,445,0,1653562147,6285.401900459998,-1147.2720601499968,24496.82653248001
2022-05-26,10:49:09.000,146,9587620,-795,0,1653562148,6285.428845699993,-1147.2932075400022,24496.88941656
2022-05-26,10:49:10.000,146,9587582,-475,0,1653562149,6285.4557909399955,-1147.3214040599996,24496.91037792
2022-05-26,10:49:11.000,146,9587677,-795,0,1653562150,6285.428845699993,-1147.3425514499977,24496.99422336001
2022-05-26,10:49:12.000,146,9587683,-795,0,1653562151,6285.388427839993,-1147.349600579997,24496.9383264
2022-05-26,10:49:13.000,146,9587653,-795,0,1653562152,6285.348009979993,-1147.3918953600005,24496.81954536
2022-05-26,10:49:14.000,146,9587724,-795,0,1653562153,6285.368218909993,-1147.3566497099964,24496.931339280003
2022-05-26,10:49:15.000,146,9587707,-795,0,1653562154,6285.321064739997,-1147.4271410099973,24496.88941656
2022-05-26,10:49:16.000,146,9587597,565,0,1653562155,6285.267174259992,-1147.441239269996,24496.882429440004
2022-05-26,10:49:17.000,146,9587669,-795,0,1653562156,6285.206547469992,-1147.4623866600014,24496.707751440008
2022-05-26,10:49:18.000,146,9587613,-795,0,1653562157,6285.240229019997,-1147.47648492,24496.847493839996
2022-05-26,10:49:19.000,146,9587685,-795,0,1653562158,6285.321064739997,-1147.4835340499994,24496.973262000007
2022-05-26,10:49:20.000,146,9587649,-795,0,1653562159,6285.220020089997,-1147.5117305699969,24496.84050672
2022-05-26,10:49:21.000,146,9587654,-795,0,1653562160,6285.3075921199925,-1147.5117305699969,24496.952300640005
2022-05-26,10:49:22.000,146,9587654,1005,0,1653562161,6285.220020089997,-1147.5258288299956,24496.82653248001
2022-05-26,10:49:23.000,146,9587661,-235,0,1653562162,6285.273910569995,-1147.5328779600022,24496.79159688
2022-05-26,10:49:24.000,146,9587669,-795,0,1653562163,6285.287383189992,-1147.5399270900016,24496.833519600004
2022-05-26,10:49:25.000,146,9587638,-795,0,1653562164,6285.3075921199925,-1147.5751727399984,24496.81954536
2022-05-26,10:49:26.000,146,9587612,-795,0,1653562165,6285.273910569995,-1147.5822218699977,24496.805571120007
2022-05-26,10:49:27.000,146,9587617,-795,0,1653562166,6285.273910569995,-1147.5822218699977,24496.77063552
2022-05-26,10:49:28.000,146,9587635,-795,0,1653562167,6285.374955219995,-1147.5963201299965,24496.868455199998
2022-05-26,10:49:29.000,146,9587593,-795,0,1653562168,6285.368218909993,-1147.589270999997,24496.81954536
2022-05-26,10:49:30.000,146,9587627,-795,0,1653562169,6285.368218909993,-1147.5963201299965,24496.784609760005
2022-05-26,10:49:31.000,146,9587676,-795,0,1653562170,6285.314328429995,-1147.5610744799997,24496.79159688
2022-05-26,10:49:32.000,146,9587612,-795,0,1653562171,6285.287383189992,-1147.5822218699977,24496.679802959996
2022-05-26,10:49:33.000,146,9587688,-795,0,1653562172,6285.273910569995,-1147.5610744799997,24496.665828720004
2022-05-26,10:49:34.000,146,9587653,-795,0,1653562173,6285.415373079995,-1147.5540253500003,24496.77762264001
2022-05-26,10:49:35.000,146,9587589,-795,0,1653562174,6285.401900459998,-1147.4976323099982,24496.917365039997
2022-05-26,10:49:36.000,146,9587637,445,0,1653562175,6285.3614825999975,-1147.4482883999954,24496.833519600004
2022-05-26,10:49:37.000,146,9587668,-795,0,1653562176,6285.287383189992,-1147.4694357900007,24496.81954536
2022-05-26,10:49:38.000,146,9587634,805,0,1653562177,6285.314328429995,-1147.4341901399966,24496.88941656
2022-05-26,10:49:39.000,146,9587623,565,0,1653562178,6285.3075921199925,-1147.3989444899998,24496.79159688
2022-05-26,10:49:40.000,146,9587655,525,0,1653562179,6285.294119499995,-1147.3707479699951,24496.805571120007
2022-05-26,10:49:41.000,146,9587593,-795,0,1653562180,6285.294119499995,-1147.349600579997,24496.77762264001
2022-05-26,10:49:42.000,146,9587695,-795,0,1653562181,6285.280646879997,-1147.328453189999,24496.763648400003
2022-05-26,10:49:43.000,146,9587655,205,0,1653562182,6285.267174259992,-1147.3214040599996,24496.756661280007
2022-05-26,10:49:44.000,146,9587609,-795,0,1653562183,6285.368218909993,-1147.2932075400022,24496.82653248001
2022-05-26,10:49:45.000,146,9587687,-155,0,1653562184,6285.3614825999975,-1147.2650110199975,24496.924352160007
2022-05-26,10:49:46.000,146,9587722,-195,0,1653562185,6285.354746289995,-1147.2509127599988,24496.798583999996
2022-05-26,10:49:47.000,146,9587678,485,0,1653562186,6285.267174259992,-1147.2227162400013,24496.707751440008
2022-05-26,10:49:48.000,146,9587627,1445,0,1653562187,6285.179602229997,-1147.2086179799953,24496.616918880005
2022-05-26,10:49:49.000,146,9587613,845,0,1653562188,6285.3412736699975,-1147.1663231999992,24496.77762264001
2022-05-26,10:49:50.000,146,9587664,-635,0,1653562189,6285.3614825999975,-1147.1733723299985,24496.812558240003
2022-05-26,10:49:51.000,146,9587703,-195,0,1653562190,6285.401900459998,-1147.1663231999992,24496.812558240003
2022-05-26,10:49:52.000,146,9587638,-795,0,1653562191,6285.388427839993,-1147.145175810001,24496.756661280007
2022-05-26,10:49:53.000,146,9587660,365,0,1653562192,6285.327801049993,-1147.131077549995,24496.728712799995
2022-05-26,10:49:54.000,146,9587700,365,0,1653562193,6285.422109389998,-1147.1240284199957,24496.784609760005
2022-05-26,10:49:55.000,146,9587689,365,0,1653562194,6285.401900459998,-1147.1522249400005,24496.784609760005
2022-05-26,10:49:56.000,146,9587616,-795,0,1653562195,6285.401900459998,-1147.1592740699998,24496.784609760005
2022-05-26,10:49:57.000,146,9587601,-795,0,1653562196,6285.354746289995,-1147.1663231999992,24496.665828720004
2022-05-26,10:49:58.000,146,9587617,-795,0,1653562197,6285.327801049993,-1147.1592740699998,24496.679802959996
2022-05-26,10:49:59.000,146,9587644,645,0,1653562198,6285.482736179998,-1147.1733723299985,24496.77762264001
2022-05-26,10:50:00.000,146,9587616,-795,0,1653562199,6285.502945109998,-1147.1663231999992,24496.861468080002
2022-05-26,10:50:01.000,146,9587663,285,0,1653562200,6285.509681419993,-1147.180421459998,24496.84050672
2022-05-26,10:50:02.000,146,9587635,-395,0,1653562201,6285.422109389998,-1147.180421459998,24496.749674159997
2022-05-26,10:50:03.000,146,9587604,365,0,1653562202,6285.4557909399955,-1147.1663231999992,24496.784609760005
2022-05-26,10:50:04.000,146,9587694,-315,0,1653562203,6285.475999869996,-1147.1592740699998,24496.79159688
2022-05-26,10:50:05.000,146,9587605,-795,0,1653562204,6285.482736179998,-1147.1663231999992,24496.763648400003
2022-05-26,10:50:06.000,146,9587594,-795,0,1653562205,6285.415373079995,-1147.180421459998,24496.72172568
2022-05-26,10:50:07.000,146,9587600,404,0,1653562206,6285.489472489993,-1147.145175810001,24496.693777200002
2022-05-26,10:50:08.000,146,9587598,-595,0,1653562207,6285.536626659996,-1147.1381266800017,24496.868455199998
2022-05-26,10:50:09.000,146,9587632,-795,0,1653562208,6285.509681419993,-1147.145175810001,24496.875442320008
2022-05-26,10:50:10.000,146,9587651,765,0,1653562209,6285.502945109998,-1147.1592740699998,24496.805571120007
2022-05-26,10:50:11.000,146,9587650,685,0,1653562210,6285.462527249998,-1147.1522249400005,24496.77762264001
2022-05-26,10:50:12.000,146,9587600,-795,0,1653562211,6285.415373079995,-1147.1522249400005,24496.728712799995
2022-05-26,10:50:13.000,146,9587574,-795,0,1653562212,6285.395164149995,-1147.1522249400005,24496.67281584
2022-05-26,10:50:14.000,146,9587592,-795,0,1653562213,6285.482736179998,-1147.131077549995,24496.79159688
2022-05-26,10:50:15.000,146,9587565,-795,0,1653562214,6285.482736179998,-1147.1381266800017,24496.81954536
2022-05-26,10:50:16.000,146,9587624,-675,0,1653562215,6285.4557909399955,-1147.0958318999983,24496.763648400003
2022-05-26,10:50:17.000,146,9587627,525,0,1653562216,6285.415373079995,-1147.0958318999983,24496.679802959996
2022-05-26,10:50:18.000,146,9587651,-795,0,1653562217,6285.422109389998,-1147.0817336399996,24496.74268704
2022-05-26,10:50:19.000,146,9587677,-795,0,1653562218,6285.395164149995,-1147.0817336399996,24496.77063552
2022-05-26,10:50:20.000,146,9587632,-795,0,1653562219,6285.388427839993,-1147.0605862500015,24496.77762264001
2022-05-26,10:50:21.000,146,9587620,-795,0,1653562220,6285.3614825999975,-1147.0817336399996,24496.700764319998
2022-05-26,10:50:22.000,146,9587606,845,0,1653562221,6285.300855809997,-1147.1028810299977,24496.686790080006
2022-05-26,10:50:23.000,146,9587634,765,0,1653562222,6285.314328429995,-1147.0676353800009,24496.60294464
2022-05-26,10:50:24.000,146,9587681,605,0,1653562223,6285.348009979993,-1147.0817336399996,24496.812558240003
2022-05-26,10:50:25.000,146,9587609,-795,0,1653562224,6285.3614825999975,-1147.088782769999,24496.763648400003
2022-05-26,10:50:26.000,146,9587628,-795,0,1653562225,6285.368218909993,-1147.109930159997,24496.756661280007
2022-05-26,10:50:27.000,146,9587618,-795,0,1653562226,6285.246965329992,-1147.1240284199957,24496.623906
2022-05-26,10:50:28.000,146,9587723,-795,0,1653562227,6285.260437949997,-1147.131077549995,24496.60294464
2022-05-26,10:50:29.000,146,9587639,-795,0,1653562228,6285.314328429995,-1147.1592740699998,24496.630893119996
2022-05-26,10:50:30.000,146,9587618,-515,0,1653562229,6285.321064739997,-1147.145175810001,24496.763648400003
2022-05-26,10:50:31.000,146,9587643,-195,0,1653562230,6285.348009979993,-1147.1733723299985,24496.749674159997
2022-05-26,10:50:32.000,146,9587617,845,0,1653562231,6285.321064739997,-1147.1945197199966,24496.693777200002
2022-05-26,10:50:33.000,146,9587677,-795,0,1653562232,6285.294119499995,-1147.2086179799953,24496.616918880005
2022-05-26,10:50:34.000,146,9587622,-795,0,1653562233,6285.3075921199925,-1147.2509127599988,24496.707751440008
2022-05-26,10:50:35.000,146,9587639,565,0,1653562234,6285.287383189992,-1147.2932075400022,24496.67281584
2022-05-26,10:50:36.000,146,9587694,485,0,1653562235,6285.300855809997,-1147.2861584099956,24496.65185448
2022-05-26,10:50:37.000,146,9587650,-635,0,1653562236,6285.267174259992,-1147.3002566700015,24496.526086320002
2022-05-26,10:50:38.000,146,9587712,-795,0,1653562237,6285.253701639995,-1147.3355023199983,24496.581983279997
2022-05-26,10:50:39.000,146,9587706,-795,0,1653562238,6285.368218909993,-1147.3425514499977,24496.686790080006
2022-05-26,10:50:40.000,146,9587678,445,0,1653562239,6285.388427839993,-1147.3918953600005,24496.735699920006
2022-05-26,10:50:41.000,146,9587561,-795,0,1653562240,6285.428845699993,-1147.4130427499986,24496.693777200002
2022-05-26,10:50:42.000,146,9587665,-555,0,1653562241,6285.334537359995,-1147.4341901399966,24496.526086320002
2022-05-26,10:50:43.000,146,9587676,-795,0,1653562242,6285.3614825999975,-1147.4482883999954,24496.595957520003
2022-05-26,10:50:44.000,146,9587663,685,0,1653562243,6285.334537359995,-1147.455337530002,24496.588970400007
2022-05-26,10:50:45.000,146,9587647,-795,0,1653562244,6285.374955219995,-1147.4482883999954,24496.595957520003
2022-05-26,10:50:46.000,146,9587661,-795,0,1653562245,6285.287383189992,-1147.4835340499994,24496.498137840004
2022-05-26,10:50:47.000,146,9587593,-795,0,1653562246,6285.300855809997,-1147.4694357900007,24496.57499616
2022-05-26,10:50:48.000,146,9587654,-635,0,1653562247,6285.388427839993,-1147.47648492,24496.65185448
2022-05-26,10:50:49.000,146,9587642,-795,0,1653562248,6285.253701639995,-1147.4694357900007,24496.533073439998
2022-05-26,10:50:50.000,146,9587738,-795,0,1653562249,6285.354746289995,-1147.4694357900007,24496.623906
2022-05-26,10:50:51.000,146,9587618,-315,0,1653562250,6285.273910569995,-1147.455337530002,24496.5540348
2022-05-26,10:50:52.000,146,9587644,-434,0,1653562251,6285.220020089997,-1147.4623866600014,24496.449228000005
2022-05-26,10:50:53.000,146,9587599,-795,0,1653562252,6285.179602229997,-1147.4694357900007,24496.512112079996
2022-05-26,10:50:54.000,146,9587599,325,0,1653562253,6285.294119499995,-1147.455337530002,24496.588970400007
2022-05-26,10:50:55.000,146,9587611,-795,0,1653562254,6285.3075921199925,-1147.4482883999954,24496.65884160001
2022-05-26,10:50:56.000,146,9587686,5,0,1653562255,6285.273910569995,-1147.420091879998,24496.519099200006
2022-05-26,10:50:57.000,146,9587669,-795,0,1653562256,6285.186338539999,-1147.3918953600005,24496.49115072001
2022-05-26,10:50:58.000,146,9587700,-795,0,1653562257,6285.233492709995,-1147.3848462300011,24496.630893119996
2022-05-26,10:50:59.000,146,9587619,-795,0,1653562258,6285.240229019997,-1147.3566497099964,24496.57499616
2022-05-26,10:51:00.000,146,9587674,765,0,1653562259,6285.240229019997,-1147.3425514499977,24496.547047680004
2022-05-26,10:51:01.000,146,9587585,-795,0,1653562260,6285.233492709995,-1147.3355023199983,24496.533073439998
2022-05-26,10:51:02.000,146,9587620,685,0,1653562261,6285.172865919994,-1147.3143549300003,24496.449228000005
2022-05-26,10:51:03.000,146,9587646,805,0,1653562262,6285.2132837799945,-1147.2720601499968,24496.547047680004
2022-05-26,10:51:04.000,146,9587552,-795,0,1653562263,6285.206547469992,-1147.2368145,24496.540060560008
2022-05-26,10:51:05.000,146,9587551,-795,0,1653562264,6285.294119499995,-1147.215667110002,24496.57499616
2022-05-26,10:51:06.000,146,9587649,565,0,1653562265,6285.294119499995,-1147.215667110002,24496.630893119996
2022-05-26,10:51:07.000,146,9587580,-795,0,1653562266,6285.233492709995,-1147.1733723299985,24496.540060560008
2022-05-26,10:51:08.000,146,9587596,-795,0,1653562267,6285.166129609999,-1147.1874705899972,24496.428266640003
2022-05-26,10:51:09.000,146,9587641,1285,0,1653562268,6285.226756399992,-1147.145175810001,24496.477176480003
2022-05-26,10:51:10.000,146,9587595,-795,0,1653562269,6285.246965329992,-1147.131077549995,24496.43525376
2022-05-26,10:51:11.000,146,9587614,-795,0,1653562270,6285.287383189992,-1147.1240284199957,24496.630893119996
2022-05-26,10:51:12.000,146,9587613,-795,0,1653562271,6285.294119499995,-1147.0817336399996,24496.630893119996
2022-05-26,10:51:13.000,146,9587576,-795,0,1653562272,6285.280646879997,-1147.0605862500015,24496.519099200006
2022-05-26,10:51:14.000,146,9587689,-795,0,1653562273,6285.327801049993,-1147.0605862500015,24496.616918880005
2022-05-26,10:51:15.000,146,9587618,-795,0,1653562274,6285.294119499995,-1147.0676353800009,24496.526086320002
2022-05-26,10:51:16.000,146,9587623,765,0,1653562275,6285.314328429995,-1147.0605862500015,24496.547047680004
2022-05-26,10:51:17.000,146,9587617,-795,0,1653562276,6285.280646879997,-1147.0676353800009,24496.449228000005
2022-05-26,10:51:18.000,146,9587679,-795,0,1653562277,6285.314328429995,-1147.0253405999974,24496.519099200006
2022-05-26,10:51:19.000,146,9587619,-795,0,1653562278,6285.442318319998,-1147.0112423399987,24496.65884160001
2022-05-26,10:51:20.000,146,9587624,965,0,1653562279,6285.435582009995,-1146.9830458200013,24496.67281584
2022-05-26,10:51:21.000,146,9587650,-795,0,1653562280,6285.462527249998,-1146.9830458200013,24496.65185448
2022-05-26,10:51:22.000,146,9587673,-315,0,1653562281,6285.334537359995,-1146.99714408,24496.547047680004
2022-05-26,10:51:23.000,146,9587627,-795,0,1653562282,6285.415373079995,-1146.9830458200013,24496.581983279997
2022-05-26,10:51:24.000,146,9587651,805,0,1653562283,6285.422109389998,-1146.9900949500006,24496.60993176001
2022-05-26,10:51:25.000,146,9587649,-795,0,1653562284,6285.435582009995,-1146.975996690002,24496.644867360003
2022-05-26,10:51:26.000,146,9587646,-795,0,1653562285,6285.435582009995,-1146.9900949500006,24496.533073439998
2022-05-26,10:51:27.000,146,9587574,-155,0,1653562286,6285.462527249998,-1146.9478001699972,24496.60993176001
2022-05-26,10:51:28.000,146,9587688,325,0,1653562287,6285.536626659996,-1146.9689475599953,24496.67281584
2022-05-26,10:51:29.000,146,9587658,-35,0,1653562288,6285.577044519996,-1146.9266527799991,24496.679802959996
2022-05-26,10:51:30.000,146,9587691,-795,0,1653562289,6285.583780829998,-1146.9407510399978,24496.686790080006
2022-05-26,10:51:31.000,146,9587668,-795,0,1653562290,6285.543362969998,-1146.9196036499998,24496.588970400007
2022-05-26,10:51:32.000,146,9587711,-795,0,1653562291,6285.516417729996,-1146.9196036499998,24496.547047680004
2022-05-26,10:51:33.000,146,9587663,245,0,1653562292,6285.516417729996,-1146.9125545200004,24496.540060560008
2022-05-26,10:51:34.000,146,9587618,-795,0,1653562293,6285.6039897599985,-1146.8843579999957,24496.65884160001
2022-05-26,10:51:35.000,146,9587632,-795,0,1653562294,6285.630934999994,-1146.8350140900002,24496.763648400003
2022-05-26,10:51:36.000,146,9587713,-795,0,1653562295,6285.657880239996,-1146.813866700002,24496.637880240007
2022-05-26,10:51:37.000,146,9587618,205,0,1653562296,6285.630934999994,-1146.8209158300015,24496.581983279997
2022-05-26,10:51:38.000,146,9587732,-795,0,1653562297,6285.684825479999,-1146.7715719199987,24496.637880240007
2022-05-26,10:51:39.000,146,9587637,-795,0,1653562298,6285.657880239996,-1146.778621049998,24496.65884160001
2022-05-26,10:51:40.000,146,9587659,1125,0,1653562299,6285.644407619999,-1146.7292771399952,24496.67281584
2022-05-26,10:51:41.000,146,9587649,-315,0,1653562300,6285.664616549999,-1146.7151788799965,24496.686790080006
2022-05-26,10:51:42.000,146,9587637,525,0,1653562301,6285.630934999994,-1146.7081297499972,24496.630893119996
2022-05-26,10:51:43.000,146,9587654,-795,0,1653562302,6285.610726069994,-1146.6940314899985,24496.67281584
2022-05-26,10:51:44.000,146,9587610,-795,0,1653562303,6285.705034409999,-1146.6517367100023,24496.700764319998
2022-05-26,10:51:45.000,146,9587579,165,0,1653562304,6285.725243339999,-1146.6728841000004,24496.749674159997
2022-05-26,10:51:46.000,146,9587638,365,0,1653562305,6285.738715959997,-1146.6587858400017,24496.74268704
2022-05-26,10:51:47.000,146,9587634,685,0,1653562306,6285.644407619999,-1146.6799332299997,24496.588970400007
2022-05-26,10:51:48.000,146,9587655,-795,0,1653562307,6285.725243339999,-1146.6728841000004,24496.581983279997
2022-05-26,10:51:49.000,146,9587630,165,0,1653562308,6285.738715959997,-1146.6446875799957,24496.65185448
2022-05-26,10:51:50.000,146,9587682,1045,0,1653562309,6285.644407619999,-1146.6728841000004,24496.630893119996
2022-05-26,10:51:51.000,146,9587587,5,0,1653562310,6285.792606439994,-1146.6940314899985,24496.67281584
2022-05-26,10:51:52.000,146,9587610,-795,0,1653562311,6285.758924889997,-1146.6940314899985,24496.686790080006
2022-05-26,10:51:53.000,146,9587648,445,0,1653562312,6285.752188579994,-1146.7151788799965,24496.60993176001
2022-05-26,10:51:54.000,146,9587681,485,0,1653562313,6285.799342749997,-1146.6517367100023,24496.714738560004
2022-05-26,10:51:55.000,146,9587604,-795,0,1653562314,6285.745452269999,-1146.7010806199978,24496.665828720004
2022-05-26,10:51:56.000,146,9587619,-395,0,1653562315,6285.765661199999,-1146.7292771399952,24496.707751440008
2022-05-26,10:51:57.000,146,9587647,404,0,1653562316,6285.725243339999,-1146.7151788799965,24496.623906
2022-05-26,10:51:58.000,146,9587594,685,0,1653562317,6285.758924889997,-1146.7504245300006,24496.65884160001
2022-05-26,10:51:59.000,146,9587598,-235,0,1653562318,6285.846496919992,-1146.7292771399952,24496.77762264001
2022-05-26,10:52:00.000,146,9587657,-795,0,1653562319,6285.873442159995,-1146.7292771399952,24496.79159688
2022-05-26,10:52:01.000,146,9587626,-795,0,1653562320,6285.9273326399925,-1146.7504245300006,24496.79159688
2022-05-26,10:52:02.000,146,9587663,-315,0,1653562321,6285.839760609997,-1146.7363262700019,24496.67281584
2022-05-26,10:52:03.000,146,9587688,-795,0,1653562322,6285.859969539997,-1146.7433754000012,24496.707751440008
2022-05-26,10:52:04.000,146,9587675,645,0,1653562323,6285.893651089995,-1146.7433754000012,24496.735699920006
2022-05-26,10:52:05.000,146,9587616,-795,0,1653562324,6285.893651089995,-1146.75747366,24496.707751440008
2022-05-26,10:52:06.000,146,9587609,-795,0,1653562325,6285.833024299995,-1146.7645227899993,24496.686790080006
2022-05-26,10:52:07.000,146,9587611,605,0,1653562326,6285.900387399997,-1146.75747366,24496.700764319998
2022-05-26,10:52:08.000,146,9587511,445,0,1653562327,6285.954277879995,-1146.7715719199987,24496.82653248001
2022-05-26,10:52:09.000,146,9587639,-795,0,1653562328,6285.9610141899975,-1146.75747366,24496.81954536
2022-05-26,10:52:10.000,146,9587712,-795,0,1653562329,6285.947541569993,-1146.7856701799974,24496.81954536
2022-05-26,10:52:11.000,146,9587654,-795,0,1653562330,6285.866705849992,-1146.7856701799974,24496.77762264001
2022-05-26,10:52:12.000,146,9587614,-795,0,1653562331,6285.886914779992,-1146.7856701799974,24496.74268704
2022-05-26,10:52:13.000,146,9587701,-274,0,1653562332,6285.819551679997,-1146.7927193099968,24496.67281584
2022-05-26,10:52:14.000,146,9587606,-795,0,1653562333,6285.839760609997,-1146.8068175699955,24496.693777200002
2022-05-26,10:52:15.000,146,9587658,445,0,1653562334,6285.9273326399925,-1146.778621049998,24496.854480960006
2022-05-26,10:52:16.000,146,9587583,-795,0,1653562335,6285.900387399997,-1146.7927193099968,24496.854480960006
2022-05-26,10:52:17.000,146,9587597,645,0,1653562336,6285.886914779992,-1146.8068175699955,24496.882429440004
2022-05-26,10:52:18.000,146,9587638,-795,0,1653562337,6285.839760609997,-1146.8068175699955,24496.756661280007
2022-05-26,10:52:19.000,146,9587717,-635,0,1653562338,6285.846496919992,-1146.7997684399961,24496.77063552
2022-05-26,10:52:20.000,146,9587654,365,0,1653562339,6285.839760609997,-1146.8068175699955,24496.812558240003
2022-05-26,10:52:21.000,146,9587687,-795,0,1653562340,6285.833024299995,-1146.778621049998,24496.805571120007
2022-05-26,10:52:22.000,146,9587658,-795,0,1653562341,6285.691561789994,-1146.8279649600008,24496.540060560008
2022-05-26,10:52:23.000,146,9587614,-795,0,1653562342,6285.873442159995,-1146.7927193099968,24496.805571120007
2022-05-26,10:52:24.000,146,9587652,805,0,1653562343,6285.853233229995,-1146.8350140900002,24496.896403679995
2022-05-26,10:52:25.000,146,9587651,845,0,1653562344,6285.752188579994,-1146.8420632199995,24496.65884160001
2022-05-26,10:52:26.000,146,9587720,-795,0,1653562345,6285.853233229995,-1146.8350140900002,24496.847493839996
2022-05-26,10:52:27.000,146,9587595,-755,0,1653562346,6285.826287989992,-1146.8279649600008,24496.77063552
2022-05-26,10:52:28.000,146,9587644,805,0,1653562347,6285.853233229995,-1146.8420632199995,24496.805571120007
2022-05-26,10:52:29.000,146,9587650,-475,0,1653562348,6285.765661199999,-1146.8561614799983,24496.665828720004
2022-05-26,10:52:30.000,146,9587642,-595,0,1653562349,6285.853233229995,-1146.8773088699963,24496.861468080002
2022-05-26,10:52:31.000,146,9587617,-795,0,1653562350,6285.9273326399925,-1146.8632106099976,24496.875442320008
2022-05-26,10:52:32.000,146,9587656,-795,0,1653562351,6285.900387399997,-1146.891407129995,24496.784609760005
2022-05-26,10:52:33.000,146,9587645,-795,0,1653562352,6285.853233229995,-1146.8843579999957,24496.735699920006
2022-05-26,10:52:34.000,146,9587711,-795,0,1653562353,6285.934068949995,-1146.8773088699963,24496.81954536
2022-05-26,10:52:35.000,146,9587626,-795,0,1653562354,6285.907123709992,-1146.891407129995,24496.798583999996
2022-05-26,10:52:36.000,146,9587695,165,0,1653562355,6285.907123709992,-1146.8843579999957,24496.847493839996
2022-05-26,10:52:37.000,146,9587638,725,0,1653562356,6285.839760609997,-1146.870259739997,24496.686790080006
2022-05-26,10:52:38.000,146,9587547,1245,0,1653562357,6285.873442159995,-1146.8773088699963,24496.82653248001
2022-05-26,10:52:39.000,146,9587607,445,0,1653562358,6285.934068949995,-1146.8773088699963,24496.924352160007
2022-05-26,10:52:40.000,146,9587630,-795,0,1653562359,6285.934068949995,-1146.8350140900002,24496.896403679995
2022-05-26,10:52:41.000,146,9587633,645,0,1653562360,6285.967750499993,-1146.8350140900002,24496.896403679995
2022-05-26,10:52:42.000,146,9587665,-795,0,1653562361,6285.833024299995,-1146.7927193099968,24496.735699920006
2022-05-26,10:52:43.000,146,9587637,-795,0,1653562362,6285.873442159995,-1146.7927193099968,24496.784609760005
2022-05-26,10:52:44.000,146,9587569,-795,0,1653562363,6285.893651089995,-1146.7997684399961,24496.81954536
2022-05-26,10:52:45.000,146,9587650,485,0,1653562364,6285.859969539997,-1146.7715719199987,24496.81954536
2022-05-26,10:52:46.000,146,9587655,-795,0,1653562365,6285.779133819997,-1146.7645227899993,24496.756661280007
2022-05-26,10:52:47.000,146,9587616,404,0,1653562366,6285.839760609997,-1146.7363262700019,24496.805571120007
2022-05-26,10:52:48.000,146,9587558,365,0,1653562367,6285.859969539997,-1146.7081297499972,24496.917365039997
2022-05-26,10:52:49.000,146,9587623,-795,0,1653562368,6285.886914779992,-1146.6728841000004,24496.903390800006
2022-05-26,10:52:50.000,146,9587635,-795,0,1653562369,6285.853233229995,-1146.6587858400017,24496.924352160007
2022-05-26,10:52:51.000,146,9587630,-795,0,1653562370,6285.671352859994,-1146.6376384499963,24496.77063552
2022-05-26,10:52:52.000,146,9587579,-795,0,1653562371,6285.678089169996,-1146.665834970001,24496.728712799995
2022-05-26,10:52:53.000,146,9587704,-795,0,1653562372,6285.738715959997,-1146.6376384499963,24496.707751440008
2022-05-26,10:52:54.000,146,9587630,-795,0,1653562373,6285.826287989992,-1146.6164910599982,24496.868455199998
2022-05-26,10:52:55.000,146,9587660,-195,0,1653562374,6285.846496919992,-1146.6023927999995,24496.94531352001
2022-05-26,10:52:56.000,146,9587593,485,0,1653562375,6285.819551679997,-1146.5671471499954,24496.868455199998
2022-05-26,10:52:57.000,146,9587633,124,0,1653562376,6285.772397509994,-1146.574196280002,24496.81954536
2022-05-26,10:52:58.000,146,9587601,-755,0,1653562377,6285.819551679997,-1146.5459997599974,24496.861468080002
2022-05-26,10:52:59.000,146,9587605,924,0,1653562378,6285.806079059999,-1146.5459997599974,24496.847493839996
2022-05-26,10:53:00.000,146,9587624,-795,0,1653562379,6285.833024299995,-1146.5671471499954,24496.854480960006
2022-05-26,10:53:01.000,146,9587591,-795,0,1653562380,6285.826287989992,-1146.5530488899967,24496.88941656
2022-05-26,10:53:02.000,146,9587600,-155,0,1653562381,6285.799342749997,-1146.5459997599974,24496.812558240003
2022-05-26,10:53:03.000,146,9587609,-795,0,1653562382,6285.826287989992,-1146.5459997599974,24496.79159688
2022-05-26,10:53:04.000,146,9587603,-795,0,1653562383,6285.913860019995,-1146.5459997599974,24496.952300640005
2022-05-26,10:53:05.000,146,9587649,605,0,1653562384,6285.886914779992,-1146.5248523699993,24496.924352160007
2022-05-26,10:53:06.000,146,9587649,565,0,1653562385,6285.900387399997,-1146.5248523699993,24496.896403679995
2022-05-26,10:53:07.000,146,9587631,-795,0,1653562386,6285.833024299995,-1146.5319014999986,24496.798583999996
2022-05-26,10:53:08.000,146,9587661,765,0,1653562387,6285.846496919992,-1146.5671471499954,24496.81954536
2022-05-26,10:53:09.000,146,9587637,165,0,1653562388,6285.920596329997,-1146.5812454100014,24496.924352160007
2022-05-26,10:53:10.000,146,9587608,-795,0,1653562389,6285.947541569993,-1146.5671471499954,24496.917365039997
2022-05-26,10:53:11.000,146,9587609,-795,0,1653562390,6285.9610141899975,-1146.5319014999986,24496.917365039997
2022-05-26,10:53:12.000,146,9587680,965,0,1653562391,6285.9610141899975,-1146.538950629998,24496.9383264
2022-05-26,10:53:13.000,146,9587599,-155,0,1653562392,6285.947541569993,-1146.5459997599974,24496.861468080002
2022-05-26,10:53:14.000,146,9587629,-795,0,1653562393,6285.974486809995,-1146.5530488899967,24496.94531352001
2022-05-26,10:53:15.000,146,9587594,-795,0,1653562394,6285.947541569993,-1146.538950629998,24496.9383264
2022-05-26,10:53:16.000,146,9587593,-74,0,1653562395,6285.934068949995,-1146.5459997599974,24496.917365039997
2022-05-26,10:53:17.000,146,9587580,725,0,1653562396,6285.886914779992,-1146.5812454100014,24496.896403679995
2022-05-26,10:53:18.000,146,9587612,-795,0,1653562397,6285.900387399997,-1146.5671471499954,24496.847493839996
2022-05-26,10:53:19.000,146,9587597,-795,0,1653562398,6285.967750499993,-1146.5248523699993,24497.022171840006
2022-05-26,10:53:20.000,146,9587674,-795,0,1653562399,6285.954277879995,-1146.538950629998,24496.99422336001
2022-05-26,10:53:21.000,146,9587615,485,0,1653562400,6286.008168359993,-1146.5671471499954,24496.973262000007
2022-05-26,10:53:22.000,146,9587624,1445,0,1653562401,6285.913860019995,-1146.574196280002,24496.854480960006
2022-05-26,10:53:23.000,146,9587702,-795,0,1653562402,6285.913860019995,-1146.5812454100014,24496.868455199998
2022-05-26,10:53:24.000,146,9587623,685,0,1653562403,6285.9273326399925,-1146.5671471499954,24496.896403679995
2022-05-26,10:53:25.000,146,9587678,-795,0,1653562404,6285.934068949995,-1146.5882945400008,24496.917365039997
2022-05-26,10:53:26.000,146,9587617,525,0,1653562405,6285.846496919992,-1146.5671471499954,24496.812558240003
2022-05-26,10:53:27.000,146,9587622,-795,0,1653562406,6285.893651089995,-1146.5882945400008,24496.875442320008
2022-05-26,10:53:28.000,146,9587609,1005,0,1653562407,6285.954277879995,-1146.5671471499954,24497.001210480004
2022-05-26,10:53:29.000,146,9587668,885,0,1653562408,6285.954277879995,-1146.5459997599974,24496.95928776
2022-05-26,10:53:30.000,146,9587632,-35,0,1653562409,6285.913860019995,-1146.5459997599974,24496.952300640005
2022-05-26,10:53:31.000,146,9587642,-155,0,1653562410,6285.853233229995,-1146.5671471499954,24496.931339280003
2022-05-26,10:53:32.000,146,9587619,-354,0,1653562411,6285.745452269999,-1146.560098019996,24496.763648400003
2022-05-26,10:53:33.000,146,9587681,-315,0,1653562412,6285.738715959997,-1146.538950629998,24496.833519600004
2022-05-26,10:53:34.000,146,9587624,765,0,1653562413,6285.819551679997,-1146.5530488899967,24496.931339280003
2022-05-26,10:53:35.000,146,9587635,404,0,1653562414,6285.839760609997,-1146.5459997599974,24497.001210480004
2022-05-26,10:53:36.000,146,9587645,-795,0,1653562415,6285.785870129999,-1146.5459997599974,24496.903390800006
2022-05-26,10:53:37.000,146,9587618,-795,0,1653562416,6285.738715959997,-1146.5530488899967,24496.88941656
2022-05-26,10:53:38.000,146,9587660,-795,0,1653562417,6285.745452269999,-1146.5671471499954,24496.966274879996
2022-05-26,10:53:39.000,146,9587649,765,0,1653562418,6285.678089169996,-1146.5319014999986,24496.91037792
2022-05-26,10:53:40.000,146,9587605,565,0,1653562419,6285.671352859994,-1146.51780324,24496.91037792
2022-05-26,10:53:41.000,146,9587602,-795,0,1653562420,6285.691561789994,-1146.5319014999986,24496.9383264
2022-05-26,10:53:42.000,146,9587618,685,0,1653562421,6285.651143929994,-1146.5037049800012,24496.861468080002
2022-05-26,10:53:43.000,146,9587614,-795,0,1653562422,6285.657880239996,-1146.5107541100006,24496.84050672
2022-05-26,10:53:44.000,146,9587589,-475,0,1653562423,6285.731979649994,-1146.51780324,24497.015184719996
2022-05-26,10:53:45.000,146,9587571,-795,0,1653562424,6285.705034409999,-1146.4966558500018,24496.973262000007
2022-05-26,10:53:46.000,146,9587656,-795,0,1653562425,6285.731979649994,-1146.4966558500018,24496.973262000007
2022-05-26,10:53:47.000,146,9587664,-354,0,1653562426,6285.630934999994,-1146.5037049800012,24496.79159688
2022-05-26,10:53:48.000,146,9587693,-795,0,1653562427,6285.671352859994,-1146.4755084599965,24496.798583999996
2022-05-26,10:53:49.000,146,9587618,-795,0,1653562428,6285.6982980999965,-1146.4825575899958,24496.896403679995
2022-05-26,10:53:50.000,146,9587575,-74,0,1653562429,6285.758924889997,-1146.4896067199952,24496.924352160007
2022-05-26,10:53:51.000,146,9587609,-235,0,1653562430,6285.785870129999,-1146.4614101999978,24497.029158960002
2022-05-26,10:53:52.000,146,9587633,-795,0,1653562431,6285.644407619999,-1146.4402628099997,24496.875442320008
2022-05-26,10:53:53.000,146,9587601,-795,0,1653562432,6285.624198689999,-1146.4684593299971,24496.79159688
2022-05-26,10:53:54.000,146,9587678,-195,0,1653562433,6285.785870129999,-1146.4191154200016,24496.952300640005
2022-05-26,10:53:55.000,146,9587642,-675,0,1653562434,6285.772397509994,-1146.447311939999,24496.917365039997
2022-05-26,10:53:56.000,146,9587663,-795,0,1653562435,6285.745452269999,-1146.426164550001,24496.931339280003
2022-05-26,10:53:57.000,146,9587639,565,0,1653562436,6285.671352859994,-1146.4402628099997,24496.798583999996
2022-05-26,10:53:58.000,146,9587607,365,0,1653562437,6285.6982980999965,-1146.4402628099997,24496.798583999996
2022-05-26,10:53:59.000,146,9587550,1165,0,1653562438,6285.799342749997,-1146.4120662900023,24497.036146079998
2022-05-26,10:54:00.000,146,9587588,-795,0,1653562439,6285.8128153699945,-1146.4120662900023,24496.99422336001
2022-05-26,10:54:01.000,146,9587599,-795,0,1653562440,6285.833024299995,-1146.3979680299963,24496.931339280003
2022-05-26,10:54:02.000,146,9587683,924,0,1653562441,6285.765661199999,-1146.3838697699975,24496.882429440004
2022-05-26,10:54:03.000,146,9587615,-795,0,1653562442,6285.792606439994,-1146.3697715099988,24496.903390800006
2022-05-26,10:54:04.000,146,9587629,-795,0,1653562443,6285.806079059999,-1146.3415749900014,24496.95928776
2022-05-26,10:54:05.000,146,9587672,-795,0,1653562444,6285.799342749997,-1146.334525860002,24496.952300640005
2022-05-26,10:54:06.000,146,9587630,-795,0,1653562445,6285.711770719994,-1146.334525860002,24496.79159688
2022-05-26,10:54:07.000,146,9587572,645,0,1653562446,6285.745452269999,-1146.334525860002,24496.903390800006
2022-05-26,10:54:08.000,146,9587621,-795,0,1653562447,6285.853233229995,-1146.3274767299954,24496.98723624
2022-05-26,10:54:09.000,146,9587673,-795,0,1653562448,6285.853233229995,-1146.320427599996,24497.043133200008
2022-05-26,10:54:10.000,146,9587607,-395,0,1653562449,6285.839760609997,-1146.299280209998,24497.001210480004
2022-05-26,10:54:11.000,146,9587630,-795,0,1653562450,6285.8128153699945,-1146.2922310799986,24496.931339280003
2022-05-26,10:54:12.000,146,9587569,565,0,1653562451,6285.711770719994,-1146.2922310799986,24496.798583999996
2022-05-26,10:54:13.000,146,9587570,5,0,1653562452,6285.752188579994,-1146.3133784699967,24496.875442320008
2022-05-26,10:54:14.000,146,9587637,-74,0,1653562453,6285.859969539997,-1146.2851819499992,24496.98723624
2022-05-26,10:54:15.000,146,9587650,-795,0,1653562454,6285.886914779992,-1146.320427599996,24497.05710744
2022-05-26,10:54:16.000,146,9587669,-795,0,1653562455,6285.833024299995,-1146.3063293399973,24497.022171840006
2022-05-26,10:54:17.000,146,9587655,-434,0,1653562456,6285.873442159995,-1146.3133784699967,24496.91037792
2022-05-26,10:54:18.000,146,9587642,805,0,1653562457,6285.947541569993,-1146.320427599996,24497.022171840006
2022-05-26,10:54:19.000,146,9587675,124,0,1653562458,6285.934068949995,-1146.334525860002,24496.98723624
2022-05-26,10:54:20.000,146,9587694,165,0,1653562459,6285.940805259997,-1146.3274767299954,24496.980249120003
2022-05-26,10:54:21.000,146,9587619,-795,0,1653562460,6285.981223119998,-1146.3415749900014,24496.99422336001
2022-05-26,10:54:22.000,146,9587554,845,0,1653562461,6285.934068949995,-1146.3486241200007,24496.98723624
2022-05-26,10:54:23.000,146,9587651,565,0,1653562462,6285.940805259997,-1146.3627223799995,24496.966274879996
2022-05-26,10:54:24.000,146,9587639,5,0,1653562463,6286.048586219993,-1146.35567325,24497.0780688
2022-05-26,10:54:25.000,146,9587641,765,0,1653562464,6286.048586219993,-1146.3697715099988,24497.15492712
2022-05-26,10:54:26.000,146,9587673,-795,0,1653562465,6286.075531459996,-1146.3768206399982,24497.119991520005
2022-05-26,10:54:27.000,146,9587563,-795,0,1653562466,6285.994695739995,-1146.3697715099988,24496.9383264
2022-05-26,10:54:28.000,146,9587629,-795,0,1653562467,6286.008168359993,-1146.3768206399982,24496.966274879996
2022-05-26,10:54:29.000,146,9587577,-595,0,1653562468,6286.109213009993,-1146.3697715099988,24497.064094559995
2022-05-26,10:54:30.000,146,9587645,-795,0,1653562469,6286.102476699998,-1146.3697715099988,24497.064094559995
2022-05-26,10:54:31.000,146,9587615,-795,0,1653562470,6286.122685629998,-1146.390918899997,24497.147940000003
2022-05-26,10:54:32.000,146,9587569,725,0,1653562471,6286.136158249996,-1146.3838697699975,24497.10601728
2022-05-26,10:54:33.000,146,9587670,-434,0,1653562472,6286.122685629998,-1146.3697715099988,24497.0081976
2022-05-26,10:54:34.000,146,9587666,-795,0,1653562473,6286.156367179996,-1146.4050171599956,24497.10601728
2022-05-26,10:54:35.000,146,9587620,765,0,1653562474,6286.149630869993,-1146.4050171599956,24497.05710744
2022-05-26,10:54:36.000,146,9587594,-795,0,1653562475,6286.115949319996,-1146.3768206399982,24497.036146079998
2022-05-26,10:54:37.000,146,9587584,685,0,1653562476,6286.068795149993,-1146.390918899997,24496.952300640005
2022-05-26,10:54:38.000,146,9587620,-795,0,1653562477,6286.102476699998,-1146.3768206399982,24497.015184719996
2022-05-26,10:54:39.000,146,9587644,-795,0,1653562478,6286.230466589994,-1146.3768206399982,24497.147940000003
2022-05-26,10:54:40.000,146,9587639,-795,0,1653562479,6286.210257659994,-1146.3415749900014,24497.168901360004
2022-05-26,10:54:41.000,146,9587642,-795,0,1653562480,6286.196785039996,-1146.299280209998,24497.17588848
2022-05-26,10:54:42.000,146,9587687,-795,0,1653562481,6286.115949319996,-1146.3063293399973,24497.022171840006
2022-05-26,10:54:43.000,146,9587635,285,0,1653562482,6286.142894559998,-1146.2640345600012,24497.05710744
2022-05-26,10:54:44.000,146,9587608,-795,0,1653562483,6286.163103489998,-1146.2569854300018,24497.11300440001
2022-05-26,10:54:45.000,146,9587626,-795,0,1653562484,6286.149630869993,-1146.2428871699958,24497.168901360004
2022-05-26,10:54:46.000,146,9587696,-315,0,1653562485,6286.082267769998,-1146.2005923899997,24497.043133200008
2022-05-26,10:54:47.000,146,9587660,365,0,1653562486,6286.109213009993,-1146.2005923899997,24497.092043040007
2022-05-26,10:54:48.000,146,9587620,-795,0,1653562487,6286.196785039996,-1146.1582976099962,24497.17588848
2022-05-26,10:54:49.000,146,9587627,445,0,1653562488,6286.2035213499985,-1146.1582976099962,24497.217811200004
2022-05-26,10:54:50.000,146,9587742,445,0,1653562489,6286.2035213499985,-1146.1301010899988,24497.203836959998
2022-05-26,10:54:51.000,146,9587683,-795,0,1653562490,6286.102476699998,-1146.1371502199981,24497.029158960002
2022-05-26,10:54:52.000,146,9587679,-795,0,1653562491,6286.115949319996,-1146.1019045700014,24497.064094559995
2022-05-26,10:54:53.000,146,9587681,-795,0,1653562492,6286.062058839998,-1146.094855440002,24497.001210480004
2022-05-26,10:54:54.000,146,9587583,325,0,1653562493,6286.082267769998,-1146.0666589199973,24497.0780688
2022-05-26,10:54:55.000,146,9587627,-795,0,1653562494,6286.270884449994,-1146.0737080499966,24497.22479832
2022-05-26,10:54:56.000,146,9587718,-795,0,1653562495,6286.257411829996,-1146.0243641400011,24497.22479832
2022-05-26,10:54:57.000,146,9587630,-795,0,1653562496,6286.237202899996,-1146.0243641400011,24497.12697864
2022-05-26,10:54:58.000,146,9587661,365,0,1653562497,6286.291093379994,-1146.0032167499958,24497.182875599996
2022-05-26,10:54:59.000,146,9587627,-675,0,1653562498,6286.250675519994,-1145.989118489997,24497.15492712
2022-05-26,10:55:00.000,146,9587610,765,0,1653562499,6286.250675519994,-1145.9820693599977,24497.168901360004
2022-05-26,10:55:01.000,146,9587631,-795,0,1653562500,6286.277620759996,-1145.989118489997,24497.22479832
2022-05-26,10:55:02.000,146,9587630,525,0,1653562501,6286.284357069999,-1145.967971099999,24497.12697864
2022-05-26,10:55:03.000,146,9587672,-795,0,1653562502,6286.311302309994,-1145.9256763199955,24497.196849840002
2022-05-26,10:55:04.000,146,9587649,725,0,1653562503,6286.4123469599945,-1145.897479799998,24497.231785439995
2022-05-26,10:55:05.000,146,9587653,-795,0,1653562504,6286.452764819995,-1145.87633241,24497.259733920007
2022-05-26,10:55:06.000,146,9587696,-795,0,1653562505,6286.439292199997,-1145.8904306699988,24497.301656639997
2022-05-26,10:55:07.000,146,9587634,-795,0,1653562506,6286.338247549997,-1145.8481358899953,24497.085055919997
2022-05-26,10:55:08.000,146,9587714,-795,0,1653562507,6286.358456479997,-1145.855185020002,24497.133965759996
2022-05-26,10:55:09.000,146,9587676,404,0,1653562508,6286.439292199997,-1145.8340376299966,24497.189862720006
2022-05-26,10:55:10.000,146,9587650,205,0,1653562509,6286.466237439992,-1145.8128902399985,24497.210824080008
2022-05-26,10:55:11.000,146,9587604,485,0,1653562510,6286.499918989997,-1145.784693720001,24497.27370816
2022-05-26,10:55:12.000,146,9587649,-795,0,1653562511,6286.493182679995,-1145.784693720001,24497.238772560006
2022-05-26,10:55:13.000,146,9587643,-795,0,1653562512,6286.466237439992,-1145.784693720001,24497.189862720006
2022-05-26,10:55:14.000,146,9587703,-795,0,1653562513,6286.506655299992,-1145.7353498099983,24497.308643760007
2022-05-26,10:55:15.000,146,9587688,-795,0,1653562514,6286.5605457799975,-1145.7423989399977,24497.259733920007
2022-05-26,10:55:16.000,146,9587590,845,0,1653562515,6286.533600539995,-1145.7142024200002,24497.231785439995
2022-05-26,10:55:17.000,146,9587654,-795,0,1653562516,6286.446028509992,-1145.7142024200002,24497.133965759996
2022-05-26,10:55:18.000,146,9587647,-795,0,1653562517,6286.479710059997,-1145.7071532900009,24497.17588848
2022-05-26,10:55:19.000,146,9587626,-795,0,1653562518,6286.587491019993,-1145.6719076399968,24497.378514960008
2022-05-26,10:55:20.000,146,9587666,445,0,1653562519,6286.574018399995,-1145.6507602499987,24497.406463440006
2022-05-26,10:55:21.000,146,9587639,445,0,1653562520,6286.587491019993,-1145.657809379998,24497.385502080004
2022-05-26,10:55:22.000,146,9587616,-795,0,1653562521,6286.547073159993,-1145.6507602499987,24497.252746799997
2022-05-26,10:55:23.000,146,9587698,245,0,1653562522,6286.547073159993,-1145.6225637300013,24497.259733920007
2022-05-26,10:55:24.000,146,9587558,-795,0,1653562523,6286.547073159993,-1145.6296128600006,24497.252746799997
2022-05-26,10:55:25.000,146,9587659,-795,0,1653562524,6286.540336849997,-1145.615514600002,24497.27370816
2022-05-26,10:55:26.000,146,9587615,-235,0,1653562525,6286.493182679995,-1145.6296128600006,24497.210824080008
2022-05-26,10:55:27.000,146,9587582,565,0,1653562526,6286.499918989997,-1145.6437111199994,24497.210824080008
2022-05-26,10:55:28.000,146,9587582,-795,0,1653562527,6286.587491019993,-1145.63666199,24497.385502080004
2022-05-26,10:55:29.000,146,9587640,1285,0,1653562528,6286.594227329995,-1145.6437111199994,24497.371527839998
2022-05-26,10:55:30.000,146,9587618,-795,0,1653562529,6286.580754709998,-1145.657809379998,24497.34357936
2022-05-26,10:55:31.000,146,9587598,-795,0,1653562530,6286.567282089993,-1145.6507602499987,24497.315630880003
2022-05-26,10:55:32.000,146,9587572,-795,0,1653562531,6286.479710059997,-1145.6437111199994,24497.17588848
2022-05-26,10:55:33.000,146,9587575,-795,0,1653562532,6286.520127919997,-1145.657809379998,24497.22479832
2022-05-26,10:55:34.000,146,9587614,245,0,1653562533,6286.627908879993,-1145.6507602499987,24497.315630880003
2022-05-26,10:55:35.000,146,9587650,-795,0,1653562534,6286.6750630499955,-1145.6507602499987,24497.3924892
2022-05-26,10:55:36.000,146,9587576,-795,0,1653562535,6286.641381499998,-1145.63666199,24497.364540720002
2022-05-26,10:55:37.000,146,9587657,-795,0,1653562536,6286.594227329995,-1145.6507602499987,24497.336592240004
2022-05-26,10:55:38.000,146,9587641,-795,0,1653562537,6286.6750630499955,-1145.6719076399968,24497.399476319995
2022-05-26,10:55:39.000,146,9587704,-795,0,1653562538,6286.654854119995,-1145.6648585099974,24497.315630880003
2022-05-26,10:55:40.000,146,9587622,-795,0,1653562539,6286.641381499998,-1145.6437111199994,24497.336592240004
2022-05-26,10:55:41.000,146,9587583,445,0,1653562540,6286.654854119995,-1145.6225637300013,24497.336592240004
2022-05-26,10:55:42.000,146,9587664,-795,0,1653562541,6286.627908879993,-1145.6296128600006,24497.24575968
2022-05-26,10:55:43.000,146,9587619,-795,0,1653562542,6286.688535669993,-1145.63666199,24497.308643760007
2022-05-26,10:55:44.000,146,9587664,-795,0,1653562543,6286.7693713899935,-1145.615514600002,24497.378514960008
2022-05-26,10:55:45.000,146,9587597,765,0,1653562544,6286.809789249994,-1145.63666199,24497.385502080004
2022-05-26,10:55:46.000,146,9587610,-795,0,1653562545,6286.789580319994,-1145.6296128600006,24497.406463440006
2022-05-26,10:55:47.000,146,9587557,-795,0,1653562546,6286.722217219998,-1145.6084654699953,24497.266721040003
2022-05-26,10:55:48.000,146,9587647,-795,0,1653562547,6286.749162459993,-1145.5943672099966,24497.29466952
2022-05-26,10:55:49.000,146,9587622,124,0,1653562548,6286.836734489996,-1145.6084654699953,24497.364540720002
2022-05-26,10:55:50.000,146,9587595,1125,0,1653562549,6286.809789249994,-1145.5943672099966,24497.364540720002
2022-05-26,10:55:51.000,146,9587605,525,0,1653562550,6286.863679729999,-1145.5661706899991,24497.434411920003
2022-05-26,10:55:52.000,146,9587583,-195,0,1653562551,6286.836734489996,-1145.5802689499978,24497.4623604
2022-05-26,10:55:53.000,146,9587560,-795,0,1653562552,6286.755898769996,-1145.5732198199985,24497.29466952
2022-05-26,10:55:54.000,146,9587674,-795,0,1653562553,6286.762635079998,-1145.5661706899991,24497.406463440006
2022-05-26,10:55:55.000,146,9587672,525,0,1653562554,6286.688535669993,-1145.5802689499978,24497.34357936
2022-05-26,10:55:56.000,146,9587578,-795,0,1653562555,6286.863679729999,-1145.5873180799972,24497.3924892
2022-05-26,10:55:57.000,146,9587567,-795,0,1653562556,6286.755898769996,-1145.5943672099966,24497.32960512001
2022-05-26,10:55:58.000,146,9587602,-795,0,1653562557,6286.742426149998,-1145.5661706899991,24497.34357936
2022-05-26,10:55:59.000,146,9587626,-795,0,1653562558,6286.890624969994,-1145.5943672099966,24497.525244480006
2022-05-26,10:56:00.000,146,9587574,765,0,1653562559,6286.904097589999,-1145.5802689499978,24497.49729600001
2022-05-26,10:56:01.000,146,9587567,-795,0,1653562560,6286.9175702099965,-1145.5732198199985,24497.567167199995
2022-05-26,10:56:02.000,146,9587664,-795,0,1653562561,6286.836734489996,-1145.601416339996,24497.336592240004
2022-05-26,10:56:03.000,146,9587603,525,0,1653562562,6286.883888659999,-1145.5943672099966,24497.41345056
2022-05-26,10:56:04.000,146,9587627,-795,0,1653562563,6286.877152349996,-1145.5802689499978,24497.434411920003
2022-05-26,10:56:05.000,146,9587614,924,0,1653562564,6286.877152349996,-1145.5873180799972,24497.469347519997
2022-05-26,10:56:06.000,146,9587556,-675,0,1653562565,6286.816525559996,-1145.5802689499978,24497.29466952
2022-05-26,10:56:07.000,146,9587594,245,0,1653562566,6286.843470799999,-1145.615514600002,24497.476334640007
2022-05-26,10:56:08.000,146,9587630,485,0,1653562567,6286.924306519999,-1145.6225637300013,24497.525244480006
2022-05-26,10:56:09.000,146,9587594,-795,0,1653562568,6286.910833899994,-1145.6084654699953,24497.51127024
2022-05-26,10:56:10.000,146,9587691,-35,0,1653562569,6286.897361279996,-1145.6084654699953,24497.504283120004
2022-05-26,10:56:11.000,146,9587639,-795,0,1653562570,6286.856943419996,-1145.615514600002,24497.44139904
2022-05-26,10:56:12.000,146,9587676,-795,0,1653562571,6286.789580319994,-1145.63666199,24497.378514960008
2022-05-26,10:56:13.000,146,9587612,-795,0,1653562572,6286.762635079998,-1145.6507602499987,24497.322618
2022-05-26,10:56:14.000,146,9587687,-795,0,1653562573,6286.843470799999,-1145.657809379998,24497.56018008
2022-05-26,10:56:15.000,146,9587620,-795,0,1653562574,6286.890624969994,-1145.657809379998,24497.58114144
2022-05-26,10:56:16.000,146,9587637,-795,0,1653562575,6286.816525559996,-1145.657809379998,24497.518257359996
2022-05-26,10:56:17.000,146,9587567,-795,0,1653562576,6286.7693713899935,-1145.6648585099974,24497.434411920003
2022-05-26,10:56:18.000,146,9587664,-795,0,1653562577,6286.816525559996,-1145.6719076399968,24497.56018008
2022-05-26,10:56:19.000,146,9587589,45,0,1653562578,6286.762635079998,-1145.6719076399968,24497.504283120004
2022-05-26,10:56:20.000,146,9587626,-795,0,1653562579,6286.728953529993,-1145.6719076399968,24497.469347519997
2022-05-26,10:56:21.000,146,9587600,445,0,1653562580,6286.742426149998,-1145.7001041600015,24497.434411920003
2022-05-26,10:56:22.000,146,9587621,-795,0,1653562581,6286.681799359998,-1145.7142024200002,24497.399476319995
2022-05-26,10:56:23.000,146,9587616,-795,0,1653562582,6286.634645189995,-1145.7142024200002,24497.406463440006
2022-05-26,10:56:24.000,146,9587679,-795,0,1653562583,6286.728953529993,-1145.7212515499996,24497.525244480006
2022-05-26,10:56:25.000,146,9587641,765,0,1653562584,6286.728953529993,-1145.7071532900009,24497.574154320006
2022-05-26,10:56:26.000,146,9587684,-795,0,1653562585,6286.708744599993,-1145.7142024200002,24497.51127024
2022-05-26,10:56:27.000,146,9587561,-795,0,1653562586,6286.5605457799975,-1145.7071532900009,24497.350566479996
2022-05-26,10:56:28.000,146,9587613,924,0,1653562587,6286.614436259995,-1145.728300679999,24497.371527839998
2022-05-26,10:56:29.000,146,9587577,-795,0,1653562588,6286.641381499998,-1145.7001041600015,24497.49030888
2022-05-26,10:56:30.000,146,9587644,325,0,1653562589,6286.648117809993,-1145.7071532900009,24497.49030888
2022-05-26,10:56:31.000,146,9587621,445,0,1653562590,6286.641381499998,-1145.6648585099974,24497.518257359996
2022-05-26,10:56:32.000,146,9587604,1325,0,1653562591,6286.6750630499955,-1145.7001041600015,24497.49729600001
2022-05-26,10:56:33.000,146,9587620,-795,0,1653562592,6286.567282089993,-1145.6860058999955,24497.406463440006
2022-05-26,10:56:34.000,146,9587701,165,0,1653562593,6286.627908879993,-1145.6860058999955,24497.539218719998
2022-05-26,10:56:35.000,146,9587666,885,0,1653562594,6286.580754709998,-1145.657809379998,24497.525244480006
2022-05-26,10:56:36.000,146,9587644,-795,0,1653562595,6286.600963639998,-1145.657809379998,24497.504283120004
2022-05-26,10:56:37.000,146,9587661,-475,0,1653562596,6286.533600539995,-1145.6084654699953,24497.371527839998
2022-05-26,10:56:38.000,146,9587698,-795,0,1653562597,6286.547073159993,-1145.5661706899991,24497.399476319995
2022-05-26,10:56:39.000,146,9587669,-795,0,1653562598,6286.668326739993,-1145.5591215599998,24497.588128559997
2022-05-26,10:56:40.000,146,9587670,-795,0,1653562599,6286.695271979996,-1145.509777649997,24497.525244480006
2022-05-26,10:56:41.000,146,9587607,-114,0,1653562600,6286.702008289998,-1145.488630259999,24497.56018008
2022-05-26,10:56:42.000,146,9587678,-795,0,1653562601,6286.621172569998,-1145.5027285199976,24497.44838616001
2022-05-26,10:56:43.000,146,9587618,805,0,1653562602,6286.654854119995,-1145.453384610002,24497.504283120004
2022-05-26,10:56:44.000,146,9587633,124,0,1653562603,6286.648117809993,-1145.4110898299987,24497.532231600002
2022-05-26,10:56:45.000,146,9587675,-395,0,1653562604,6286.661590429998,-1145.3687950499952,24497.546205840008
2022-05-26,10:56:46.000,146,9587632,805,0,1653562605,6286.627908879993,-1145.3335493999984,24497.49729600001
2022-05-26,10:56:47.000,146,9587636,-195,0,1653562606,6286.621172569998,-1145.2771563599963,24497.518257359996
2022-05-26,10:56:48.000,146,9587625,-795,0,1653562607,6286.695271979996,-1145.2348615800001,24497.63005128
2022-05-26,10:56:49.000,146,9587613,-795,0,1653562608,6286.6750630499955,-1145.2066650599954,24497.637038399997
2022-05-26,10:56:50.000,146,9587680,-795,0,1653562609,6286.668326739993,-1145.1643702799993,24497.623064160005
2022-05-26,10:56:51.000,146,9587666,-795,0,1653562610,6286.607699949993,-1145.15732115,24497.567167199995
2022-05-26,10:56:52.000,146,9587679,-795,0,1653562611,6286.540336849997,-1145.1220754999958,24497.525244480006
2022-05-26,10:56:53.000,146,9587657,-795,0,1653562612,6286.540336849997,-1145.0727315900003,24497.504283120004
2022-05-26,10:56:54.000,146,9587595,525,0,1653562613,6286.621172569998,-1145.0233876799975,24497.692935360006
2022-05-26,10:56:55.000,146,9587625,-795,0,1653562614,6286.688535669993,-1144.99519116,24497.65799976
2022-05-26,10:56:56.000,146,9587637,-795,0,1653562615,6286.533600539995,-1144.959945509996,24497.56018008
2022-05-26,10:56:57.000,146,9587561,-795,0,1653562616,6286.614436259995,-1144.9246998599992,24497.637038399997
2022-05-26,10:56:58.000,146,9587702,-795,0,1653562617,6286.681799359998,-1144.8894542099952,24497.65799976
2022-05-26,10:56:59.000,146,9587657,725,0,1653562618,6286.681799359998,-1144.8753559499964,24497.651012640003
2022-05-26,10:57:00.000,146,9587578,-795,0,1653562619,6286.708744599993,-1144.8330611700003,24497.60908992
2022-05-26,10:57:01.000,146,9587591,-795,0,1653562620,6286.742426149998,-1144.7907663899969,24497.671974000004
2022-05-26,10:57:02.000,146,9587577,-434,0,1653562621,6286.708744599993,-1144.7696189999988,24497.588128559997
2022-05-26,10:57:03.000,146,9587589,365,0,1653562622,6286.755898769996,-1144.75552074,24497.623064160005
2022-05-26,10:57:04.000,146,9587607,-795,0,1653562623,6286.809789249994,-1144.7273242199954,24497.762806560007
2022-05-26,10:57:05.000,146,9587592,-795,0,1653562624,6286.856943419996,-1144.6779803099998,24497.762806560007
2022-05-26,10:57:06.000,146,9587602,-795,0,1653562625,6286.856943419996,-1144.6356855299964,24497.804729279997
2022-05-26,10:57:07.000,146,9587584,-795,0,1653562626,6286.776107699996,-1144.628636399997,24497.60908992
2022-05-26,10:57:08.000,146,9587597,-795,0,1653562627,6286.8232618699985,-1144.6004398799996,24497.67896112
2022-05-26,10:57:09.000,146,9587635,-795,0,1653562628,6286.890624969994,-1144.5581450999962,24497.713896720008
2022-05-26,10:57:10.000,146,9587624,565,0,1653562629,6286.9175702099965,-1144.536997709998,24497.734858079995
2022-05-26,10:57:11.000,146,9587653,-795,0,1653562630,6286.964724379999,-1144.5581450999962,24497.846652
2022-05-26,10:57:12.000,146,9587627,-795,0,1653562631,6286.998405929997,-1144.5228994499994,24497.874600479998
2022-05-26,10:57:13.000,146,9587636,605,0,1653562632,6286.978196999997,-1144.5088011900007,24497.741845200006
2022-05-26,10:57:14.000,146,9587685,-795,0,1653562633,6287.059032719997,-1144.5510959699968,24497.811716400007
2022-05-26,10:57:15.000,146,9587608,-795,0,1653562634,6287.059032719997,-1144.5299485799987,24497.79774216
2022-05-26,10:57:16.000,146,9587598,725,0,1653562635,6287.092714269995,-1144.5440468399975,24497.818703520003
2022-05-26,10:57:17.000,146,9587713,245,0,1653562636,6287.072505339995,-1144.51585032,24497.713896720008
2022-05-26,10:57:18.000,146,9587642,-795,0,1653562637,6287.139868439997,-1144.5228994499994,24497.720883840004
2022-05-26,10:57:19.000,146,9587583,-795,0,1653562638,6287.207231539993,-1144.5088011900007,24497.881587600008
2022-05-26,10:57:20.000,146,9587600,605,0,1653562639,6287.261122019998,-1144.5088011900007,24497.888574720004
2022-05-26,10:57:21.000,146,9587640,725,0,1653562640,6287.2745946399955,-1144.5440468399975,24497.89556184
2022-05-26,10:57:22.000,146,9587680,-795,0,1653562641,6287.207231539993,-1144.586341620001,24497.741845200006
2022-05-26,10:57:23.000,146,9587663,-795,0,1653562642,6287.261122019998,-1144.586341620001,24497.7767808
2022-05-26,10:57:24.000,146,9587583,-795,0,1653562643,6287.301539879998,-1144.6145381399983,24497.818703520003
2022-05-26,10:57:25.000,146,9587623,-114,0,1653562644,6287.321748809998,-1144.6356855299964,24497.83267776001
2022-05-26,10:57:26.000,146,9587652,725,0,1653562645,6287.301539879998,-1144.6427346599958,24497.79774216
2022-05-26,10:57:27.000,146,9587609,-795,0,1653562646,6287.341957739998,-1144.6709311800005,24497.79774216
2022-05-26,10:57:28.000,146,9587673,-795,0,1653562647,6287.449738699994,-1144.6920785699986,24497.930497440007
2022-05-26,10:57:29.000,146,9587578,-114,0,1653562648,6287.456475009996,-1144.7132259599966,24497.874600479998
2022-05-26,10:57:30.000,146,9587691,1325,0,1653562649,6287.456475009996,-1144.7414224800013,24497.9165232
2022-05-26,10:57:31.000,146,9587634,-795,0,1653562650,6287.449738699994,-1144.7625698699994,24497.853639119996
2022-05-26,10:57:32.000,146,9587633,565,0,1653562651,6287.382375599998,-1144.7837172599975,24497.78376792001
2022-05-26,10:57:33.000,146,9587587,725,0,1653562652,6287.4227934599985,-1144.8189629100016,24497.78376792001
2022-05-26,10:57:34.000,146,9587524,-795,0,1653562653,6287.490156559994,-1144.847159429999,24497.9165232
2022-05-26,10:57:35.000,146,9587561,645,0,1653562654,6287.550783349994,-1144.8824050799958,24497.94447168
2022-05-26,10:57:36.000,146,9587579,-795,0,1653562655,6287.597937519997,-1144.9176507299999,24497.909536080006
2022-05-26,10:57:37.000,146,9587540,-795,0,1653562656,6287.503629179999,-1144.938798119998,24497.846652
2022-05-26,10:57:38.000,146,9587650,-114,0,1653562657,6287.577728589997,-1144.9458472499973,24497.937484560003
2022-05-26,10:57:39.000,146,9587567,-795,0,1653562658,6287.517101799996,-1144.9669946399954,24497.867613360002
2022-05-26,10:57:40.000,146,9587598,805,0,1653562659,6287.550783349994,-1145.0022402899995,24497.839664880004
2022-05-26,10:57:41.000,146,9587650,765,0,1653562660,6287.584464899999,-1145.0233876799975,24497.888574720004
2022-05-26,10:57:42.000,146,9587596,-114,0,1653562661,6287.5373107299965,-1145.0797807199997,24497.853639119996
2022-05-26,10:57:43.000,146,9587593,-795,0,1653562662,6287.564255969999,-1145.1009281099978,24497.867613360002
2022-05-26,10:57:44.000,146,9587587,685,0,1653562663,6287.597937519997,-1145.1502720200006,24498.00036864001
2022-05-26,10:57:45.000,146,9587654,-795,0,1653562664,6287.611410139994,-1145.1502720200006,24497.95145880001
2022-05-26,10:57:46.000,146,9587631,1205,0,1653562665,6287.584464899999,-1145.178468539998,24497.9165232
2022-05-26,10:57:47.000,146,9587591,-795,0,1653562666,6287.496892869996,-1145.2348615800001,24497.769793680003
2022-05-26,10:57:48.000,146,9587567,-795,0,1653562667,6287.523838109999,-1145.2630580999976,24497.83267776001
2022-05-26,10:57:49.000,146,9587592,445,0,1653562668,6287.5373107299965,-1145.270107229997,24497.846652
2022-05-26,10:57:50.000,146,9587608,-795,0,1653562669,6287.517101799996,-1145.2842054899957,24497.902548959995
2022-05-26,10:57:51.000,146,9587678,605,0,1653562670,6287.544047039999,-1145.3124020100004,24497.94447168
2022-05-26,10:57:52.000,146,9587621,-795,0,1653562671,6287.523838109999,-1145.3617459199959,24497.958445920005
2022-05-26,10:57:53.000,146,9587599,-795,0,1653562672,6287.463211319999,-1145.3617459199959,24497.867613360002
2022-05-26,10:57:54.000,146,9587585,-795,0,1653562673,6287.503629179999,-1145.39699157,24497.89556184
2022-05-26,10:57:55.000,146,9587662,-795,0,1653562674,6287.469947629994,-1145.418138959998,24497.881587600008
2022-05-26,10:57:56.000,146,9587612,1005,0,1653562675,6287.443002389999,-1145.4110898299987,24497.853639119996
2022-05-26,10:57:57.000,146,9587581,-795,0,1653562676,6287.261122019998,-1145.4040406999993,24497.651012640003
2022-05-26,10:57:58.000,146,9587574,-795,0,1653562677,6287.362166669998,-1145.453384610002,24497.804729279997
2022-05-26,10:57:59.000,146,9587541,-795,0,1653562678,6287.496892869996,-1145.439286349996,24497.909536080006
2022-05-26,10:58:00.000,146,9587667,-795,0,1653562679,6287.490156559994,-1145.439286349996,24497.930497440007
2022-05-26,10:58:01.000,146,9587639,485,0,1653562680,6287.469947629994,-1145.4604337400015,24497.986394400003
2022-05-26,10:58:02.000,146,9587659,-795,0,1653562681,6287.382375599998,-1145.4110898299987,24497.846652
2022-05-26,10:58:03.000,146,9587693,1125,0,1653562682,6287.382375599998,-1145.418138959998,24497.860626240006
2022-05-26,10:58:04.000,146,9587630,685,0,1653562683,6287.409320839994,-1145.4110898299987,24497.89556184
2022-05-26,10:58:05.000,146,9587631,-274,0,1653562684,6287.402584529998,-1145.4040406999993,24497.89556184
2022-05-26,10:58:06.000,146,9587593,-795,0,1653562685,6287.335221429996,-1145.3828933100012,24497.818703520003
2022-05-26,10:58:07.000,146,9587577,-114,0,1653562686,6287.321748809998,-1145.39699157,24497.860626240006
2022-05-26,10:58:08.000,146,9587540,-795,0,1653562687,6287.4227934599985,-1145.3617459199959,24497.95145880001
2022-05-26,10:58:09.000,146,9587622,-795,0,1653562688,6287.402584529998,-1145.3546967899965,24497.972420159997
2022-05-26,10:58:10.000,146,9587632,-795,0,1653562689,6287.362166669998,-1145.3405985299978,24497.937484560003
2022-05-26,10:58:11.000,146,9587598,85,0,1653562690,6287.321748809998,-1145.3405985299978,24497.881587600008
2022-05-26,10:58:12.000,146,9587604,525,0,1653562691,6287.234176779995,-1145.326500269999,24497.7767808
2022-05-26,10:58:13.000,146,9587600,-795,0,1653562692,6287.247649399993,-1145.2771563599963,24497.755819439997
2022-05-26,10:58:14.000,146,9587610,-795,0,1653562693,6287.321748809998,-1145.2489598399989,24497.867613360002
2022-05-26,10:58:15.000,146,9587543,-795,0,1653562694,6287.341957739998,-1145.2207633200014,24497.937484560003
2022-05-26,10:58:16.000,146,9587624,1125,0,1653562695,6287.375639289996,-1145.2348615800001,24497.9165232
2022-05-26,10:58:17.000,146,9587576,5,0,1653562696,6287.348694049993,-1145.199615929996,24497.958445920005
2022-05-26,10:58:18.000,146,9587619,-795,0,1653562697,6287.247649399993,-1145.1925667999967,24497.762806560007
2022-05-26,10:58:19.000,146,9587613,-635,0,1653562698,6287.301539879998,-1145.178468539998,24497.89556184
2022-05-26,10:58:20.000,146,9587564,-795,0,1653562699,6287.234176779995,-1145.1502720200006,24497.79774216
2022-05-26,10:58:21.000,146,9587637,445,0,1653562700,6287.261122019998,-1145.1291246299952,24497.881587600008
2022-05-26,10:58:22.000,146,9587643,-795,0,1653562701,6287.146604749993,-1145.1291246299952,24497.61607704001
2022-05-26,10:58:23.000,146,9587643,-795,0,1653562702,6287.341957739998,-1145.1079772399971,24497.909536080006
2022-05-26,10:58:24.000,146,9587613,-795,0,1653562703,6287.341957739998,-1145.1009281099978,24497.89556184
2022-05-26,10:58:25.000,146,9587671,-795,0,1653562704,6287.207231539993,-1145.086829849999,24497.713896720008
2022-05-26,10:58:26.000,146,9587616,285,0,1653562705,6287.355430359996,-1145.0515842000023,24497.839664880004
2022-05-26,10:58:27.000,146,9587683,-795,0,1653562706,6287.328485119993,-1145.030436809997,24497.839664880004
2022-05-26,10:58:28.000,146,9587608,-274,0,1653562707,6287.315012499996,-1145.0233876799975,24497.888574720004
2022-05-26,10:58:29.000,146,9587616,365,0,1653562708,6287.247649399993,-1145.0163385499982,24497.74883232
2022-05-26,10:58:30.000,146,9587556,-795,0,1653562709,6287.348694049993,-1144.974043770002,24497.9165232
2022-05-26,10:58:31.000,146,9587587,-114,0,1653562710,6287.362166669998,-1144.9458472499973,24497.909536080006
2022-05-26,10:58:32.000,146,9587660,924,0,1653562711,6287.355430359996,-1144.9317489899986,24497.9165232
2022-05-26,10:58:33.000,146,9587608,165,0,1653562712,6287.281330949998,-1144.9246998599992,24497.818703520003
2022-05-26,10:58:34.000,146,9587633,-795,0,1653562713,6287.348694049993,-1144.8824050799958,24497.867613360002
2022-05-26,10:58:35.000,146,9587595,445,0,1653562714,6287.301539879998,-1144.868306819997,24497.83267776001
2022-05-26,10:58:36.000,146,9587625,-795,0,1653562715,6287.261122019998,-1144.8612576899977,24497.860626240006
2022-05-26,10:58:37.000,146,9587650,-235,0,1653562716,6287.240913089998,-1144.8401102999997,24497.888574720004
2022-05-26,10:58:38.000,146,9587645,-795,0,1653562717,6287.207231539993,-1144.8189629100016,24497.82569064
2022-05-26,10:58:39.000,146,9587622,1045,0,1653562718,6287.220704159998,-1144.8119137800022,24497.839664880004
2022-05-26,10:58:40.000,146,9587575,-795,0,1653562719,6287.301539879998,-1144.826012040001,24497.958445920005
2022-05-26,10:58:41.000,146,9587623,-795,0,1653562720,6287.308276189993,-1144.8189629100016,24497.89556184
2022-05-26,10:58:42.000,146,9587674,-434,0,1653562721,6287.254385709995,-1144.847159429999,24497.9165232
2022-05-26,10:58:43.000,146,9587650,485,0,1653562722,6287.240913089998,-1144.826012040001,24497.846652
2022-05-26,10:58:44.000,146,9587567,-795,0,1653562723,6287.160077369997,-1144.8824050799958,24497.713896720008
2022-05-26,10:58:45.000,146,9587585,-795,0,1653562724,6287.193758919995,-1144.8753559499964,24497.706909599998
2022-05-26,10:58:46.000,146,9587620,-795,0,1653562725,6287.261122019998,-1144.8753559499964,24497.83267776001
2022-05-26,10:58:47.000,146,9587677,-795,0,1653562726,6287.240913089998,-1144.8753559499964,24497.811716400007
2022-05-26,10:58:48.000,146,9587648,-795,0,1653562727,6287.240913089998,-1144.8894542099952,24497.762806560007
2022-05-26,10:58:49.000,146,9587562,485,0,1653562728,6287.301539879998,-1144.868306819997,24497.888574720004
2022-05-26,10:58:50.000,146,9587679,-434,0,1653562729,6287.234176779995,-1144.8894542099952,24497.853639119996
2022-05-26,10:58:51.000,146,9587668,-795,0,1653562730,6287.200495229998,-1144.8894542099952,24497.78376792001
2022-05-26,10:58:52.000,146,9587589,-354,0,1653562731,6287.1263958199925,-1144.8824050799958,24497.685948239996
2022-05-26,10:58:53.000,146,9587569,-795,0,1653562732,6287.133132129995,-1144.8824050799958,24497.623064160005
2022-05-26,10:58:54.000,146,9587541,165,0,1653562733,6287.207231539993,-1144.8612576899977,24497.804729279997
2022-05-26,10:58:55.000,146,9587584,-795,0,1653562734,6287.234176779995,-1144.868306819997,24497.79774216
2022-05-26,10:58:56.000,146,9587566,-795,0,1653562735,6287.207231539993,-1144.8612576899977,24497.853639119996
2022-05-26,10:58:57.000,146,9587635,-795,0,1653562736,6287.173549989995,-1144.8965033400018,24497.769793680003
2022-05-26,10:58:58.000,146,9587667,-795,0,1653562737,6287.065769029992,-1144.8894542099952,24497.66498688001
2022-05-26,10:58:59.000,146,9587629,124,0,1653562738,6287.193758919995,-1144.8824050799958,24497.734858079995
2022-05-26,10:59:00.000,146,9587595,-795,0,1653562739,6287.207231539993,-1144.8753559499964,24497.741845200006
2022-05-26,10:59:01.000,146,9587601,-195,0,1653562740,6287.220704159998,-1144.847159429999,24497.713896720008
2022-05-26,10:59:02.000,146,9587633,1125,0,1653562741,6287.207231539993,-1144.8753559499964,24497.65799976
2022-05-26,10:59:03.000,146,9587581,5,0,1653562742,6287.1802862999975,-1144.8612576899977,24497.58114144
2022-05-26,10:59:04.000,146,9587552,-795,0,1653562743,6287.2745946399955,-1144.8330611700003,24497.74883232
2022-05-26,10:59:05.000,146,9587604,-795,0,1653562744,6287.308276189993,-1144.8401102999997,24497.790755040005
2022-05-26,10:59:06.000,146,9587619,325,0,1653562745,6287.294803569996,-1144.8542085599984,24497.741845200006
2022-05-26,10:59:07.000,146,9587591,-795,0,1653562746,6287.200495229998,-1144.8542085599984,24497.51127024
2022-05-26,10:59:08.000,146,9587617,285,0,1653562747,6287.227440469993,-1144.8401102999997,24497.623064160005
2022-05-26,10:59:09.000,146,9587613,-434,0,1653562748,6287.288067259993,-1144.868306819997,24497.644025520007
2022-05-26,10:59:10.000,146,9587570,485,0,1653562749,6287.355430359996,-1144.847159429999,24497.699922480002
2022-05-26,10:59:11.000,146,9587601,525,0,1653562750,6287.341957739998,-1144.847159429999,24497.720883840004
2022-05-26,10:59:12.000,146,9587618,-795,0,1653562751,6287.341957739998,-1144.8894542099952,24497.74883232
2022-05-26,10:59:13.000,146,9587662,205,0,1653562752,6287.267858329993,-1144.8965033400018,24497.60908992
2022-05-26,10:59:14.000,146,9587614,-795,0,1653562753,6287.368902979993,-1144.868306819997,24497.706909599998
2022-05-26,10:59:15.000,146,9587653,445,0,1653562754,6287.335221429996,-1144.9106016000005,24497.637038399997
2022-05-26,10:59:16.000,146,9587599,805,0,1653562755,6287.362166669998,-1144.8824050799958,24497.692935360006
2022-05-26,10:59:17.000,146,9587656,-795,0,1653562756,6287.301539879998,-1144.8894542099952,24497.637038399997
2022-05-26,10:59:18.000,146,9587580,-795,0,1653562757,6287.315012499996,-1144.8965033400018,24497.63005128
2022-05-26,10:59:19.000,146,9587652,-795,0,1653562758,6287.436266079996,-1144.9106016000005,24497.692935360006
2022-05-26,10:59:20.000,146,9587631,685,0,1653562759,6287.416057149996,-1144.9035524700012,24497.734858079995
2022-05-26,10:59:21.000,146,9587645,-515,0,1653562760,6287.476683939996,-1144.938798119998,24497.74883232
2022-05-26,10:59:22.000,146,9587652,-795,0,1653562761,6287.382375599998,-1144.9528963799967,24497.623064160005
2022-05-26,10:59:23.000,146,9587658,-195,0,1653562762,6287.416057149996,-1144.938798119998,24497.623064160005
2022-05-26,10:59:24.000,146,9587588,-795,0,1653562763,6287.463211319999,-1144.9528963799967,24497.637038399997
2022-05-26,10:59:25.000,146,9587629,-795,0,1653562764,6287.476683939996,-1144.9528963799967,24497.66498688001
2022-05-26,10:59:26.000,146,9587645,-795,0,1653562765,6287.463211319999,-1144.9528963799967,24497.532231600002
2022-05-26,10:59:27.000,146,9587597,-795,0,1653562766,6287.463211319999,-1144.959945509996,24497.65799976
2022-05-26,10:59:28.000,146,9587623,-74,0,1653562767,6287.550783349994,-1144.974043770002,24497.74883232
2022-05-26,10:59:29.000,146,9587613,-795,0,1653562768,6287.597937519997,-1144.9528963799967,24497.67896112
2022-05-26,10:59:30.000,146,9587649,885,0,1653562769,6287.570992279994,-1144.9881420300007,24497.755819439997
2022-05-26,10:59:31.000,146,9587596,-795,0,1653562770,6287.5373107299965,-1144.9810929000014,24497.692935360006
2022-05-26,10:59:32.000,146,9587623,-675,0,1653562771,6287.449738699994,-1144.99519116,24497.58114144
2022-05-26,10:59:33.000,146,9587621,-795,0,1653562772,6287.436266079996,-1144.974043770002,24497.58114144
2022-05-26,10:59:34.000,146,9587622,-795,0,1653562773,6287.557519659997,-1144.9669946399954,24497.706909599998
2022-05-26,10:59:35.000,146,9587625,-434,0,1653562774,6287.604673829999,-1144.9669946399954,24497.7767808
2022-05-26,10:59:36.000,146,9587563,-795,0,1653562775,6287.591201209994,-1144.938798119998,24497.734858079995
2022-05-26,10:59:37.000,146,9587595,605,0,1653562776,6287.550783349994,-1144.938798119998,24497.67896112
2022-05-26,10:59:38.000,146,9587656,325,0,1653562777,6287.564255969999,-1144.9176507299999,24497.762806560007
2022-05-26,10:59:39.000,146,9587588,-795,0,1653562778,6287.584464899999,-1144.9317489899986,24497.692935360006
2022-05-26,10:59:40.000,146,9587552,404,0,1653562779,6287.530574419994,-1144.9106016000005,24497.706909599998
2022-05-26,10:59:41.000,146,9587608,845,0,1653562780,6287.5373107299965,-1144.9035524700012,24497.72787096
2022-05-26,10:59:42.000,146,9587587,-795,0,1653562781,6287.483420249999,-1144.8824050799958,24497.651012640003
2022-05-26,10:59:43.000,146,9587604,-795,0,1653562782,6287.483420249999,-1144.868306819997,24497.66498688001
2022-05-26,10:59:44.000,146,9587590,765,0,1653562783,6287.618146449997,-1144.868306819997,24497.818703520003
2022-05-26,10:59:45.000,146,9587620,565,0,1653562784,6287.597937519997,-1144.8401102999997,24497.804729279997
2022-05-26,10:59:46.000,146,9587635,-515,0,1653562785,6287.618146449997,-1144.8330611700003,24497.7767808
2022-05-26,10:59:47.000,146,9587619,-795,0,1653562786,6287.490156559994,-1144.8119137800022,24497.58114144
2022-05-26,10:59:48.000,146,9587611,-795,0,1653562787,6287.557519659997,-1144.8189629100016,24497.671974000004
2022-05-26,10:59:49.000,146,9587665,-35,0,1653562788,6287.651827999995,-1144.8189629100016,24497.769793680003
2022-05-26,10:59:50.000,146,9587632,-795,0,1653562789,6287.638355379997,-1144.8189629100016,24497.790755040005
2022-05-26,10:59:51.000,146,9587605,-795,0,1653562790,6287.678773239997,-1144.826012040001,24497.860626240006
2022-05-26,10:59:52.000,146,9587610,-475,0,1653562791,6287.692245859995,-1144.8048646499956,24497.82569064
2022-05-26,10:59:53.000,146,9587634,-235,0,1653562792,6287.6316190699945,-1144.8048646499956,24497.685948239996
2022-05-26,10:59:54.000,146,9587599,445,0,1653562793,6287.752872649995,-1144.7978155199962,24497.860626240006
2022-05-26,10:59:55.000,146,9587652,-795,0,1653562794,6287.739400029997,-1144.8119137800022,24497.79774216
2022-05-26,10:59:56.000,146,9587679,-795,0,1653562795,6287.759608959997,-1144.8119137800022,24497.790755040005
2022-05-26,10:59:57.000,146,9587624,1005,0,1653562796,6287.665300619992,-1144.7907663899969,24497.671974000004
2022-05-26,10:59:58.000,146,9587638,924,0,1653562797,6287.739400029997,-1144.7978155199962,24497.78376792001
2022-05-26,10:59:59.000,146,9587642,645,0,1653562798,6287.685509549992,-1144.7837172599975,24497.741845200006
2022-05-26,11:00:00.000,146,9587590,-795,0,1653562799,6287.7798178899975,-1144.7837172599975,24497.846652
2022-05-26,11:00:01.000,146,9587613,-795,0,1653562800,6287.847180989993,-1144.7978155199962,24497.930497440007
2022-05-26,11:00:02.000,146,9587658,565,0,1653562801,6287.759608959997,-1144.7978155199962,24497.811716400007
2022-05-26,11:00:03.000,146,9587654,-795,0,1653562802,6287.793290509995,-1144.7907663899969,24497.79774216
2022-05-26,11:00:04.000,146,9587591,965,0,1653562803,6287.867389919993,-1144.8119137800022,24497.839664880004
2022-05-26,11:00:05.000,146,9587672,-795,0,1653562804,6287.853917299995,-1144.7978155199962,24497.846652
2022-05-26,11:00:06.000,146,9587617,-795,0,1653562805,6287.786554199993,-1144.8189629100016,24497.804729279997
2022-05-26,11:00:07.000,146,9587603,325,0,1653562806,6287.833708369995,-1144.7907663899969,24497.853639119996
2022-05-26,11:00:08.000,146,9587615,-274,0,1653562807,6287.8943351599955,-1144.7978155199962,24497.95145880001
2022-05-26,11:00:09.000,146,9587663,-795,0,1653562808,6287.928016709993,-1144.7978155199962,24497.923510319997
2022-05-26,11:00:10.000,146,9587631,445,0,1653562809,6287.928016709993,-1144.7907663899969,24497.902548959995
2022-05-26,11:00:11.000,146,9587634,-795,0,1653562810,6287.887598849993,-1144.7907663899969,24497.874600479998
2022-05-26,11:00:12.000,146,9587644,165,0,1653562811,6287.806763129993,-1144.7837172599975,24497.734858079995
2022-05-26,11:00:13.000,146,9587658,565,0,1653562812,6287.874126229995,-1144.7625698699994,24497.762806560007
2022-05-26,11:00:14.000,146,9587650,-795,0,1653562813,6287.975170879996,-1144.7837172599975,24497.9165232
2022-05-26,11:00:15.000,146,9587645,-795,0,1653562814,6287.975170879996,-1144.75552074,24497.979407280007
2022-05-26,11:00:16.000,146,9587663,-795,0,1653562815,6287.948225639993,-1144.7625698699994,24497.867613360002
2022-05-26,11:00:17.000,146,9587644,404,0,1653562816,6287.941489329998,-1144.7625698699994,24497.82569064
2022-05-26,11:00:18.000,146,9587632,-795,0,1653562817,6288.002116119998,-1144.7273242199954,24497.9165232
2022-05-26,11:00:19.000,146,9587640,-795,0,1653562818,6287.968434569993,-1144.7273242199954,24497.839664880004
2022-05-26,11:00:20.000,146,9587648,-795,0,1653562819,6287.954961949996,-1144.75552074,24497.867613360002
2022-05-26,11:00:21.000,146,9587667,325,0,1653562820,6287.981907189998,-1144.7625698699994,24497.804729279997
2022-05-26,11:00:22.000,146,9587598,-595,0,1653562821,6287.948225639993,-1144.7766681299981,24497.811716400007
2022-05-26,11:00:23.000,146,9587635,-795,0,1653562822,6287.867389919993,-1144.7766681299981,24497.755819439997
2022-05-26,11:00:24.000,146,9587628,725,0,1653562823,6288.035797669996,-1144.7625698699994,24497.909536080006
2022-05-26,11:00:25.000,146,9587610,285,0,1653562824,6288.056006599996,-1144.7696189999988,24497.94447168
2022-05-26,11:00:26.000,146,9587657,325,0,1653562825,6288.002116119998,-1144.7837172599975,24497.881587600008
2022-05-26,11:00:27.000,146,9587606,-795,0,1653562826,6287.874126229995,-1144.7837172599975,24497.755819439997
2022-05-26,11:00:28.000,146,9587677,-795,0,1653562827,6287.907807779993,-1144.7978155199962,24497.818703520003
2022-05-26,11:00:29.000,146,9587582,-795,0,1653562828,6287.954961949996,-1144.7907663899969,24497.888574720004
2022-05-26,11:00:30.000,146,9587664,-795,0,1653562829,6287.9886434999935,-1144.7907663899969,24497.9165232
2022-05-26,11:00:31.000,146,9587600,-795,0,1653562830,6288.035797669996,-1144.8048646499956,24497.986394400003
2022-05-26,11:00:32.000,146,9587566,-35,0,1653562831,6288.042533979999,-1144.8119137800022,24497.930497440007
2022-05-26,11:00:33.000,146,9587617,-795,0,1653562832,6287.961698259998,-1144.8189629100016,24497.839664880004
2022-05-26,11:00:34.000,146,9587710,-795,0,1653562833,6288.035797669996,-1144.826012040001,24497.888574720004
2022-05-26,11:00:35.000,146,9587666,-795,0,1653562834,6288.015588739996,-1144.8330611700003,24497.846652
2022-05-26,11:00:36.000,146,9587640,-795,0,1653562835,6288.029061359994,-1144.8330611700003,24497.846652
2022-05-26,11:00:37.000,146,9587627,845,0,1653562836,6287.948225639993,-1144.8189629100016,24497.734858079995
2022-05-26,11:00:38.000,146,9587695,-795,0,1653562837,6288.015588739996,-1144.8119137800022,24497.79774216
2022-05-26,11:00:39.000,146,9587680,-795,0,1653562838,6288.069479219994,-1144.8048646499956,24497.937484560003
2022-05-26,11:00:40.000,146,9587624,1045,0,1653562839,6288.089688149994,-1144.8330611700003,24497.923510319997
2022-05-26,11:00:41.000,146,9587636,-35,0,1653562840,6288.096424459996,-1144.8048646499956,24497.972420159997
2022-05-26,11:00:42.000,146,9587588,-795,0,1653562841,6288.062742909999,-1144.8048646499956,24497.790755040005
2022-05-26,11:00:43.000,146,9587685,525,0,1653562842,6288.056006599996,-1144.8119137800022,24497.7767808
2022-05-26,11:00:44.000,146,9587656,-795,0,1653562843,6288.076215529996,-1144.8119137800022,24497.82569064
2022-05-26,11:00:45.000,146,9587620,-795,0,1653562844,6288.089688149994,-1144.8189629100016,24497.881587600008
2022-05-26,11:00:46.000,146,9587601,-795,0,1653562845,6288.035797669996,-1144.7978155199962,24497.78376792001
2022-05-26,11:00:47.000,146,9587626,-475,0,1653562846,6288.029061359994,-1144.8048646499956,24497.762806560007
2022-05-26,11:00:48.000,146,9587602,-795,0,1653562847,6288.116633389996,-1144.8048646499956,24497.9165232
2022-05-26,11:00:49.000,146,9587622,-795,0,1653562848,6288.1368423199965,-1144.8119137800022,24497.881587600008
2022-05-26,11:00:50.000,146,9587717,-795,0,1653562849,6288.1368423199965,-1144.8189629100016,24497.853639119996
2022-05-26,11:00:51.000,146,9587582,-315,0,1653562850,6288.103160769999,-1144.8189629100016,24497.881587600008
2022-05-26,11:00:52.000,146,9587630,-795,0,1653562851,6287.9886434999935,-1144.8189629100016,24497.699922480002
2022-05-26,11:00:53.000,146,9587601,365,0,1653562852,6288.008852429994,-1144.8330611700003,24497.644025520007
2022-05-26,11:00:54.000,146,9587619,-795,0,1653562853,6288.089688149994,-1144.868306819997,24497.89556184
2022-05-26,11:00:55.000,146,9587604,-795,0,1653562854,6288.096424459996,-1144.868306819997,24497.888574720004
2022-05-26,11:00:56.000,146,9587598,205,0,1653562855,6288.089688149994,-1144.8965033400018,24497.860626240006
2022-05-26,11:00:57.000,146,9587539,165,0,1653562856,6288.076215529996,-1144.8965033400018,24497.83267776001
2022-05-26,11:00:58.000,146,9587564,-795,0,1653562857,6287.995379809996,-1144.8965033400018,24497.713896720008
2022-05-26,11:00:59.000,146,9587618,365,0,1653562858,6288.035797669996,-1144.8824050799958,24497.78376792001
2022-05-26,11:01:00.000,146,9587655,-795,0,1653562859,6287.961698259998,-1144.9106016000005,24497.685948239996
2022-05-26,11:01:01.000,146,9587694,-795,0,1653562860,6287.907807779993,-1144.9176507299999,24497.692935360006
2022-05-26,11:01:02.000,146,9587599,365,0,1653562861,6287.921280399998,-1144.8824050799958,24497.755819439997
2022-05-26,11:01:03.000,146,9587611,-795,0,1653562862,6287.9886434999935,-1144.8753559499964,24497.713896720008
2022-05-26,11:01:04.000,146,9587606,-795,0,1653562863,6288.0223250499985,-1144.8189629100016,24497.867613360002
2022-05-26,11:01:05.000,146,9587564,485,0,1653562864,6288.042533979999,-1144.8119137800022,24497.881587600008
2022-05-26,11:01:06.000,146,9587637,-795,0,1653562865,6287.975170879996,-1144.8189629100016,24497.82569064
2022-05-26,11:01:07.000,146,9587597,205,0,1653562866,6287.867389919993,-1144.8189629100016,24497.623064160005
2022-05-26,11:01:08.000,146,9587654,-795,0,1653562867,6287.901071469998,-1144.7766681299981,24497.78376792001
2022-05-26,11:01:09.000,146,9587607,165,0,1653562868,6287.948225639993,-1144.7625698699994,24497.79774216
2022-05-26,11:01:10.000,146,9587585,365,0,1653562869,6287.954961949996,-1144.7625698699994,24497.82569064
2022-05-26,11:01:11.000,146,9587642,-795,0,1653562870,6287.968434569993,-1144.7837172599975,24497.9165232
2022-05-26,11:01:12.000,146,9587638,-795,0,1653562871,6287.948225639993,-1144.7625698699994,24497.811716400007
2022-05-26,11:01:13.000,146,9587595,285,0,1653562872,6287.914544089996,-1144.7625698699994,24497.72787096
2022-05-26,11:01:14.000,146,9587690,-155,0,1653562873,6287.941489329998,-1144.734373350002,24497.804729279997
2022-05-26,11:01:15.000,146,9587610,525,0,1653562874,6287.901071469998,-1144.734373350002,24497.818703520003
2022-05-26,11:01:16.000,146,9587582,-795,0,1653562875,6287.874126229995,-1144.7484716100007,24497.769793680003
2022-05-26,11:01:17.000,146,9587611,445,0,1653562876,6287.800026819998,-1144.7484716100007,24497.588128559997
2022-05-26,11:01:18.000,146,9587576,-795,0,1653562877,6287.833708369995,-1144.7484716100007,24497.623064160005
2022-05-26,11:01:19.000,146,9587604,-675,0,1653562878,6287.941489329998,-1144.734373350002,24497.804729279997
2022-05-26,11:01:20.000,146,9587612,-715,0,1653562879,6287.921280399998,-1144.734373350002,24497.818703520003
2022-05-26,11:01:21.000,146,9587678,205,0,1653562880,6287.921280399998,-1144.7273242199954,24497.839664880004
2022-05-26,11:01:22.000,146,9587714,-795,0,1653562881,6287.853917299995,-1144.7273242199954,24497.637038399997
2022-05-26,11:01:23.000,146,9587713,-795,0,1653562882,6287.921280399998,-1144.7061768299973,24497.685948239996
2022-05-26,11:01:24.000,146,9587621,725,0,1653562883,6287.921280399998,-1144.734373350002,24497.741845200006
2022-05-26,11:01:25.000,146,9587562,-795,0,1653562884,6287.948225639993,-1144.699127699998,24497.713896720008
2022-05-26,11:01:26.000,146,9587585,-795,0,1653562885,6287.8943351599955,-1144.6920785699986,24497.623064160005
2022-05-26,11:01:27.000,146,9587595,-795,0,1653562886,6287.901071469998,-1144.7132259599966,24497.63005128
2022-05-26,11:01:28.000,146,9587608,565,0,1653562887,6287.975170879996,-1144.6779803099998,24497.82569064
2022-05-26,11:01:29.000,146,9587565,-795,0,1653562888,6287.968434569993,-1144.6497837899951,24497.82569064
2022-05-26,11:01:30.000,146,9587601,325,0,1653562889,6287.948225639993,-1144.6427346599958,24497.790755040005
2022-05-26,11:01:31.000,146,9587589,404,0,1653562890,6287.840444679998,-1144.6497837899951,24497.769793680003
2022-05-26,11:01:32.000,146,9587626,-795,0,1653562891,6287.826972059993,-1144.6356855299964,24497.63005128
2022-05-26,11:01:33.000,146,9587527,-795,0,1653562892,6287.806763129993,-1144.6215872699977,24497.602102800003
2022-05-26,11:01:34.000,146,9587663,-795,0,1653562893,6287.914544089996,-1144.6145381399983,24497.720883840004
2022-05-26,11:01:35.000,146,9587618,-795,0,1653562894,6287.914544089996,-1144.5933907500003,24497.741845200006
2022-05-26,11:01:36.000,146,9587582,485,0,1653562895,6287.928016709993,-1144.5792924900015,24497.74883232
2022-05-26,11:01:37.000,146,9587587,-795,0,1653562896,6287.8943351599955,-1144.586341620001,24497.644025520007
2022-05-26,11:01:38.000,146,9587609,-795,0,1653562897,6287.907807779993,-1144.5510959699968,24497.713896720008
2022-05-26,11:01:39.000,146,9587579,565,0,1653562898,6287.867389919993,-1144.5581450999962,24497.671974000004
2022-05-26,11:01:40.000,146,9587586,-795,0,1653562899,6287.833708369995,-1144.5440468399975,24497.755819439997
2022-05-26,11:01:41.000,146,9587589,924,0,1653562900,6287.853917299995,-1144.5440468399975,24497.72787096
2022-05-26,11:01:42.000,146,9587626,-195,0,1653562901,6287.820235749998,-1144.536997709998,24497.61607704001
2022-05-26,11:01:43.000,146,9587583,445,0,1653562902,6287.833708369995,-1144.5581450999962,24497.699922480002
2022-05-26,11:01:44.000,146,9587594,-795,0,1653562903,6287.847180989993,-1144.5651942299955,24497.79774216
2022-05-26,11:01:45.000,146,9587593,-795,0,1653562904,6287.867389919993,-1144.5792924900015,24497.755819439997
2022-05-26,11:01:46.000,146,9587637,-795,0,1653562905,6287.806763129993,-1144.5722433600022,24497.734858079995
2022-05-26,11:01:47.000,146,9587620,645,0,1653562906,6287.739400029997,-1144.5933907500003,24497.532231600002
2022-05-26,11:01:48.000,146,9587623,-795,0,1653562907,6287.705718479992,-1144.5933907500003,24497.595115680007
2022-05-26,11:01:49.000,146,9587555,-795,0,1653562908,6287.7798178899975,-1144.607489009999,24497.65799976
2022-05-26,11:01:50.000,146,9587595,-795,0,1653562909,6287.773081579995,-1144.6215872699977,24497.706909599998
2022-05-26,11:01:51.000,146,9587569,285,0,1653562910,6287.766345269993,-1144.607489009999,24497.762806560007
2022-05-26,11:01:52.000,146,9587567,-795,0,1653562911,6287.705718479992,-1144.6145381399983,24497.66498688001
2022-05-26,11:01:53.000,146,9587576,-795,0,1653562912,6287.658564309997,-1144.6145381399983,24497.61607704001
2022-05-26,11:01:54.000,146,9587654,5,0,1653562913,6287.705718479992,-1144.6004398799996,24497.67896112
2022-05-26,11:01:55.000,146,9587548,-795,0,1653562914,6287.6316190699945,-1144.6427346599958,24497.651012640003
2022-05-26,11:01:56.000,146,9587529,645,0,1653562915,6287.645091689992,-1144.628636399997,24497.61607704001
2022-05-26,11:01:57.000,146,9587549,325,0,1653562916,6287.570992279994,-1144.6427346599958,24497.49030888
2022-05-26,11:01:58.000,146,9587596,-795,0,1653562917,6287.570992279994,-1144.6356855299964,24497.483321760003
2022-05-26,11:01:59.000,146,9587604,-795,0,1653562918,6287.705718479992,-1144.628636399997,24497.61607704001
2022-05-26,11:02:00.000,146,9587564,765,0,1653562919,6287.712454789995,-1144.6356855299964,24497.637038399997
2022-05-26,11:02:01.000,146,9587615,445,0,1653562920,6287.557519659997,-1144.6638820500011,24497.574154320006
2022-05-26,11:02:02.000,146,9587644,-795,0,1653562921,6287.530574419994,-1144.6779803099998,24497.434411920003
2022-05-26,11:02:03.000,146,9587631,245,0,1653562922,6287.658564309997,-1144.6709311800005,24497.595115680007
2022-05-26,11:02:04.000,146,9587582,-795,0,1653562923,6287.705718479992,-1144.6920785699986,24497.60908992
2022-05-26,11:02:05.000,146,9587573,1285,0,1653562924,6287.651827999995,-1144.7061768299973,24497.595115680007
2022-05-26,11:02:06.000,146,9587670,165,0,1653562925,6287.591201209994,-1144.7061768299973,24497.504283120004
2022-05-26,11:02:07.000,146,9587602,-315,0,1653562926,6287.651827999995,-1144.734373350002,24497.553192960004
2022-05-26,11:02:08.000,146,9587643,-795,0,1653562927,6287.712454789995,-1144.7837172599975,24497.63005128
2022-05-26,11:02:09.000,146,9587565,325,0,1653562928,6287.698982169997,-1144.7907663899969,24497.588128559997
2022-05-26,11:02:10.000,146,9587605,-795,0,1653562929,6287.645091689992,-1144.7978155199962,24497.595115680007
2022-05-26,11:02:11.000,146,9587563,-795,0,1653562930,6287.645091689992,-1144.7837172599975,24497.56018008
2022-05-26,11:02:12.000,146,9587556,645,0,1653562931,6287.544047039999,-1144.7978155199962,24497.44139904
2022-05-26,11:02:13.000,146,9587554,-795,0,1653562932,6287.570992279994,-1144.7978155199962,24497.4623604
2022-05-26,11:02:14.000,146,9587554,-795,0,1653562933,6287.624882759999,-1144.8119137800022,24497.532231600002
2022-05-26,11:02:15.000,146,9587646,-795,0,1653562934,6287.638355379997,-1144.8189629100016,24497.595115680007
2022-05-26,11:02:16.000,146,9587567,525,0,1653562935,6287.591201209994,-1144.8401102999997,24497.553192960004
2022-05-26,11:02:17.000,146,9587601,-795,0,1653562936,6287.570992279994,-1144.8401102999997,24497.49030888
2022-05-26,11:02:18.000,146,9587622,-795,0,1653562937,6287.597937519997,-1144.8119137800022,24497.56018008
2022-05-26,11:02:19.000,146,9587576,-795,0,1653562938,6287.570992279994,-1144.8189629100016,24497.483321760003
2022-05-26,11:02:20.000,146,9587614,-795,0,1653562939,6287.503629179999,-1144.8119137800022,24497.406463440006
2022-05-26,11:02:21.000,146,9587588,765,0,1653562940,6287.544047039999,-1144.8048646499956,24497.49030888
2022-05-26,11:02:22.000,146,9587597,-795,0,1653562941,6287.483420249999,-1144.7907663899969,24497.399476319995
2022-05-26,11:02:23.000,146,9587590,-395,0,1653562942,6287.476683939996,-1144.7907663899969,24497.455373280005
2022-05-26,11:02:24.000,146,9587643,-795,0,1653562943,6287.5373107299965,-1144.7907663899969,24497.574154320006
2022-05-26,11:02:25.000,146,9587641,-795,0,1653562944,6286.978196999997,-1144.8048646499956,24496.707751440008
2022-05-26,11:02:26.000,146,9587627,-795,0,1653562945,6287.409320839994,-1144.7625698699994,24497.455373280005
2022-05-26,11:02:27.000,146,9587623,-795,0,1653562946,6287.395848219996,-1144.7766681299981,24497.357553600006
2022-05-26,11:02:28.000,146,9587633,-315,0,1653562947,6287.382375599998,-1144.734373350002,24497.399476319995
2022-05-26,11:02:29.000,146,9587594,645,0,1653562948,6287.456475009996,-1144.7132259599966,24497.434411920003
2022-05-26,11:02:30.000,146,9587628,-795,0,1653562949,6287.463211319999,-1144.7132259599966,24497.427424800007
2022-05-26,11:02:31.000,146,9587557,-795,0,1653562950,6287.490156559994,-1144.7061768299973,24497.518257359996
2022-05-26,11:02:32.000,146,9587570,765,0,1653562951,6287.469947629994,-1144.7061768299973,24497.469347519997
2022-05-26,11:02:33.000,146,9587617,645,0,1653562952,6287.382375599998,-1144.6850294399992,24497.357553600006
2022-05-26,11:02:34.000,146,9587644,325,0,1653562953,6287.463211319999,-1144.6709311800005,24497.476334640007
2022-05-26,11:02:35.000,146,9587600,-795,0,1653562954,6287.469947629994,-1144.6709311800005,24497.371527839998
2022-05-26,11:02:36.000,146,9587596,-795,0,1653562955,6287.483420249999,-1144.6427346599958,24497.476334640007
2022-05-26,11:02:37.000,146,9587613,-795,0,1653562956,6287.402584529998,-1144.628636399997,24497.322618
2022-05-26,11:02:38.000,146,9587647,525,0,1653562957,6287.416057149996,-1144.6004398799996,24497.336592240004
2022-05-26,11:02:39.000,146,9587609,-795,0,1653562958,6287.496892869996,-1144.5933907500003,24497.469347519997
2022-05-26,11:02:40.000,146,9587566,-795,0,1653562959,6287.517101799996,-1144.5722433600022,24497.49729600001
2022-05-26,11:02:41.000,146,9587603,685,0,1653562960,6287.530574419994,-1144.5510959699968,24497.49030888
2022-05-26,11:02:42.000,146,9587624,-795,0,1653562961,6287.443002389999,-1144.5440468399975,24497.350566479996
2022-05-26,11:02:43.000,146,9587633,-795,0,1653562962,6287.483420249999,-1144.536997709998,24497.378514960008
2022-05-26,11:02:44.000,146,9587611,-795,0,1653562963,6287.483420249999,-1144.4665064099972,24497.44139904
2022-05-26,11:02:45.000,146,9587574,-795,0,1653562964,6287.503629179999,-1144.5017520600013,24497.3924892
2022-05-26,11:02:46.000,146,9587593,-795,0,1653562965,6287.463211319999,-1144.4665064099972,24497.385502080004
2022-05-26,11:02:47.000,146,9587627,-795,0,1653562966,6287.544047039999,-1144.4665064099972,24497.399476319995
2022-05-26,11:02:48.000,146,9587556,-795,0,1653562967,6287.611410139994,-1144.424211630001,24497.4623604
2022-05-26,11:02:49.000,146,9587633,-795,0,1653562968,6287.624882759999,-1144.367818589999,24497.455373280005
2022-05-26,11:02:50.000,146,9587579,-114,0,1653562969,6287.577728589997,-1144.3537203300002,24497.420437679997
2022-05-26,11:02:51.000,146,9587576,-235,0,1653562970,6287.651827999995,-1144.3466712000009,24497.357553600006
2022-05-26,11:02:52.000,146,9587613,-795,0,1653562971,6287.5373107299965,-1144.3325729400021,24497.252746799997
2022-05-26,11:02:53.000,146,9587585,85,0,1653562972,6287.025351169992,-1144.4312607600004,24496.449228000005
2022-05-26,11:02:54.000,146,9587553,-795,0,1653562973,6287.665300619992,-1144.3255238099955,24497.399476319995
2022-05-26,11:02:55.000,146,9587544,285,0,1653562974,6287.732663719995,-1144.3255238099955,24497.553192960004
2022-05-26,11:02:56.000,146,9587520,-795,0,1653562975,6287.712454789995,-1144.3114255499968,24497.427424800007
2022-05-26,11:02:57.000,146,9587582,-795,0,1653562976,6287.705718479992,-1144.3043764199974,24497.3924892
2022-05-26,11:02:58.000,146,9587579,685,0,1653562977,6287.719191099997,-1144.2691307700006,24497.483321760003
2022-05-26,11:02:59.000,146,9587595,445,0,1653562978,6287.752872649995,-1144.240934249996,24497.406463440006
2022-05-26,11:03:00.000,146,9587622,-795,0,1653562979,6287.752872649995,-1144.240934249996,24497.434411920003
2022-05-26,11:03:01.000,146,9587619,-354,0,1653562980,6287.7798178899975,-1144.2338851199966,24497.44139904
2022-05-26,11:03:02.000,146,9587617,-795,0,1653562981,6287.618146449997,-1144.2338851199966,24497.301656639997
2022-05-26,11:03:03.000,146,9587659,805,0,1653562982,6287.645091689992,-1144.170442949995,24497.3924892
2022-05-26,11:03:04.000,146,9587610,-795,0,1653562983,6287.840444679998,-1144.184541210001,24497.567167199995
2022-05-26,11:03:05.000,146,9587685,525,0,1653562984,6287.874126229995,-1144.170442949995,24497.525244480006
2022-05-26,11:03:06.000,146,9587584,-795,0,1653562985,6287.847180989993,-1144.170442949995,24497.49729600001
2022-05-26,11:03:07.000,146,9587618,845,0,1653562986,6287.739400029997,-1144.1774920800017,24497.364540720002
2022-05-26,11:03:08.000,146,9587646,-795,0,1653562987,6287.773081579995,-1144.1986394699998,24497.371527839998
2022-05-26,11:03:09.000,146,9587658,-795,0,1653562988,6287.847180989993,-1144.1563446899963,24497.44838616001
2022-05-26,11:03:10.000,146,9587602,965,0,1653562989,6287.867389919993,-1144.184541210001,24497.539218719998
2022-05-26,11:03:11.000,146,9587594,-795,0,1653562990,6287.8943351599955,-1144.1351972999983,24497.58114144
2022-05-26,11:03:12.000,146,9587625,-675,0,1653562991,6287.901071469998,-1144.1140499100002,24497.546205840008
2022-05-26,11:03:13.000,146,9587557,645,0,1653562992,6287.813499439995,-1144.1210990399995,24497.44139904
2022-05-26,11:03:14.000,146,9587597,1245,0,1653562993,6287.934753019996,-1144.092902520002,24497.553192960004
2022-05-26,11:03:15.000,146,9587598,605,0,1653562994,6287.901071469998,-1144.078804259996,24497.483321760003
2022-05-26,11:03:16.000,146,9587596,-155,0,1653562995,6287.887598849993,-1144.0717551299967,24497.504283120004
2022-05-26,11:03:17.000,146,9587655,565,0,1653562996,6287.833708369995,-1144.0506077399987,24497.371527839998
2022-05-26,11:03:18.000,146,9587593,-475,0,1653562997,6287.887598849993,-1144.03650948,24497.455373280005
2022-05-26,11:03:19.000,146,9587639,-434,0,1653562998,6287.948225639993,-1144.0012638299959,24497.602102800003
2022-05-26,11:03:20.000,146,9587563,-795,0,1653562999,6287.975170879996,-1143.9801164399978,24497.58114144
2022-05-26,11:03:21.000,146,9587544,725,0,1653563000,6287.928016709993,-1143.9519199200004,24497.602102800003
2022-05-26,11:03:22.000,146,9587676,-795,0,1653563001,6287.874126229995,-1143.944870790001,24497.49030888
2022-05-26,11:03:23.000,146,9587679,445,0,1653563002,6287.901071469998,-1143.9307725300023,24497.504283120004
2022-05-26,11:03:24.000,146,9587560,-795,0,1653563003,6287.921280399998,-1143.909625139997,24497.44838616001
2022-05-26,11:03:25.000,146,9587635,245,0,1653563004,6287.921280399998,-1143.909625139997,24497.539218719998
2022-05-26,11:03:26.000,146,9587620,-795,0,1653563005,6287.840444679998,-1143.9166742699963,24497.41345056
2022-05-26,11:03:27.000,146,9587544,-795,0,1653563006,6287.941489329998,-1143.909625139997,24497.49729600001
2022-05-26,11:03:28.000,146,9587544,404,0,1653563007,6288.008852429994,-1143.9378216600016,24497.595115680007
2022-05-26,11:03:29.000,146,9587574,-795,0,1653563008,6288.002116119998,-1143.9025760099976,24497.546205840008
2022-05-26,11:03:30.000,146,9587609,-635,0,1653563009,6288.008852429994,-1143.9307725300023,24497.546205840008
2022-05-26,11:03:31.000,146,9587554,-795,0,1653563010,6287.968434569993,-1143.9378216600016,24497.518257359996
2022-05-26,11:03:32.000,146,9587635,-795,0,1653563011,6287.954961949996,-1143.9307725300023,24497.44139904
2022-05-26,11:03:33.000,146,9587627,-795,0,1653563012,6287.887598849993,-1143.944870790001,24497.427424800007
2022-05-26,11:03:34.000,146,9587592,404,0,1653563013,6288.002116119998,-1143.9237233999957,24497.56018008
2022-05-26,11:03:35.000,146,9587593,-795,0,1653563014,6288.069479219994,-1143.9801164399978,24497.61607704001
2022-05-26,11:03:36.000,146,9587574,885,0,1653563015,6288.062742909999,-1144.0012638299959,24497.553192960004
2022-05-26,11:03:37.000,146,9587646,-675,0,1653563016,6288.029061359994,-1144.0083129599952,24497.49030888
2022-05-26,11:03:38.000,146,9587695,-795,0,1653563017,6288.069479219994,-1144.0294603500006,24497.637038399997
2022-05-26,11:03:39.000,146,9587587,-795,0,1653563018,6288.029061359994,-1144.03650948,24497.525244480006
2022-05-26,11:03:40.000,146,9587564,-795,0,1653563019,6288.062742909999,-1144.0717551299967,24497.546205840008
2022-05-26,11:03:41.000,146,9587615,205,0,1653563020,6288.029061359994,-1144.0858533899955,24497.553192960004
2022-05-26,11:03:42.000,146,9587595,525,0,1653563021,6288.002116119998,-1144.1070007800008,24497.504283120004
2022-05-26,11:03:43.000,146,9587610,605,0,1653563022,6288.002116119998,-1144.1210990399995,24497.539218719998
2022-05-26,11:03:44.000,146,9587613,285,0,1653563023,6288.015588739996,-1144.1140499100002,24497.539218719998
2022-05-26,11:03:45.000,146,9587593,485,0,1653563024,6288.103160769999,-1144.128148169999,24497.60908992
2022-05-26,11:03:46.000,146,9587571,605,0,1653563025,6288.042533979999,-1144.1351972999983,24497.60908992
2022-05-26,11:03:47.000,146,9587599,-595,0,1653563026,6287.981907189998,-1144.128148169999,24497.567167199995
2022-05-26,11:03:48.000,146,9587573,-795,0,1653563027,6287.928016709993,-1144.1563446899963,24497.469347519997
2022-05-26,11:03:49.000,146,9587630,-515,0,1653563028,6287.928016709993,-1144.1774920800017,24497.455373280005
2022-05-26,11:03:50.000,146,9587578,-795,0,1653563029,6287.968434569993,-1144.149295559997,24497.588128559997
2022-05-26,11:03:51.000,146,9587669,-795,0,1653563030,6287.981907189998,-1144.149295559997,24497.567167199995
2022-05-26,11:03:52.000,146,9587582,445,0,1653563031,6287.901071469998,-1144.1422464299976,24497.476334640007
2022-05-26,11:03:53.000,146,9587556,885,0,1653563032,6287.860653609998,-1144.1563446899963,24497.56018008
2022-05-26,11:03:54.000,146,9587550,565,0,1653563033,6287.860653609998,-1144.170442949995,24497.623064160005
2022-05-26,11:03:55.000,146,9587596,765,0,1653563034,6287.806763129993,-1144.1774920800017,24497.588128559997
2022-05-26,11:03:56.000,146,9587658,-155,0,1653563035,6287.773081579995,-1144.2197868599978,24497.595115680007
2022-05-26,11:03:57.000,146,9587590,-795,0,1653563036,6287.678773239997,-1144.2197868599978,24497.4623604
2022-05-26,11:03:58.000,146,9587590,-795,0,1653563037,6287.658564309997,-1144.1915903400004,24497.553192960004
2022-05-26,11:03:59.000,146,9587591,-795,0,1653563038,6287.7461363399925,-1144.1986394699998,24497.637038399997
2022-05-26,11:04:00.000,146,9587596,-74,0,1653563039,6287.705718479992,-1144.2197868599978,24497.644025520007
2022-05-26,11:04:01.000,146,9587589,-795,0,1653563040,6287.705718479992,-1144.2479833799953,24497.671974000004
2022-05-26,11:04:02.000,146,9587685,1125,0,1653563041,6287.5373107299965,-1144.240934249996,24497.49729600001
2022-05-26,11:04:03.000,146,9587656,-795,0,1653563042,6287.496892869996,-1144.2479833799953,24497.553192960004
2022-05-26,11:04:04.000,146,9587613,-795,0,1653563043,6287.375639289996,-1144.2620816400013,24497.378514960008
2022-05-26,11:04:05.000,146,9587654,-155,0,1653563044,6287.517101799996,-1144.2902781599987,24497.588128559997
2022-05-26,11:04:06.000,146,9587560,525,0,1653563045,6287.429529769994,-1144.3043764199974,24497.567167199995
2022-05-26,11:04:07.000,146,9587602,-795,0,1653563046,6287.3891119099935,-1144.3114255499968,24497.525244480006
2022-05-26,11:04:08.000,146,9587613,-795,0,1653563047,6287.483420249999,-1144.3043764199974,24497.602102800003
2022-05-26,11:04:09.000,146,9587555,645,0,1653563048,6287.416057149996,-1144.3114255499968,24497.595115680007
2022-05-26,11:04:10.000,146,9587653,-795,0,1653563049,6287.436266079996,-1144.3325729400021,24497.63005128
2022-05-26,11:04:11.000,146,9587599,285,0,1653563050,6287.4227934599985,-1144.3325729400021,24497.60908992
2022-05-26,11:04:12.000,146,9587684,-475,0,1653563051,6287.328485119993,-1144.3537203300002,24497.455373280005
2022-05-26,11:04:13.000,146,9587673,-795,0,1653563052,6287.335221429996,-1144.3607694599996,24497.44139904
2022-05-26,11:04:14.000,146,9587551,-114,0,1653563053,6287.348694049993,-1144.3748677199983,24497.483321760003
2022-05-26,11:04:15.000,146,9587624,-795,0,1653563054,6287.496892869996,-1144.3819168499977,24497.61607704001
2022-05-26,11:04:16.000,146,9587534,-795,0,1653563055,6287.449738699994,-1144.3819168499977,24497.671974000004
2022-05-26,11:04:17.000,146,9587554,404,0,1653563056,6287.436266079996,-1144.4030642399957,24497.692935360006
2022-05-26,11:04:18.000,146,9587682,-235,0,1653563057,6287.362166669998,-1144.410113369995,24497.546205840008
2022-05-26,11:04:19.000,146,9587634,245,0,1653563058,6287.382375599998,-1144.4030642399957,24497.58114144
2022-05-26,11:04:20.000,146,9587596,765,0,1653563059,6287.382375599998,-1144.4312607600004,24497.63005128
2022-05-26,11:04:21.000,146,9587595,1245,0,1653563060,6287.402584529998,-1144.4312607600004,24497.623064160005
2022-05-26,11:04:22.000,146,9587605,-795,0,1653563061,6287.341957739998,-1144.410113369995,24497.539218719998
2022-05-26,11:04:23.000,146,9587611,-795,0,1653563062,6287.375639289996,-1144.4453590199992,24497.595115680007
2022-05-26,11:04:24.000,146,9587604,-795,0,1653563063,6287.382375599998,-1144.4383098899998,24497.65799976
2022-05-26,11:04:25.000,146,9587586,805,0,1653563064,6287.375639289996,-1144.4383098899998,24497.699922480002
2022-05-26,11:04:26.000,146,9587650,924,0,1653563065,6287.375639289996,-1144.4383098899998,24497.65799976
2022-05-26,11:04:27.000,146,9587575,-795,0,1653563066,6287.288067259993,-1144.480604669996,24497.546205840008
2022-05-26,11:04:28.000,146,9587681,-795,0,1653563067,6287.301539879998,-1144.494702930002,24497.525244480006
2022-05-26,11:04:29.000,146,9587596,-395,0,1653563068,6287.328485119993,-1144.494702930002,24497.623064160005
2022-05-26,11:04:30.000,146,9587672,365,0,1653563069,6287.341957739998,-1144.51585032,24497.65799976
2022-05-26,11:04:31.000,146,9587647,525,0,1653563070,6287.341957739998,-1144.5228994499994,24497.692935360006
2022-05-26,11:04:32.000,146,9587592,-795,0,1653563071,6287.301539879998,-1144.5088011900007,24497.713896720008
2022-05-26,11:04:33.000,146,9587526,-795,0,1653563072,6287.227440469993,-1144.5581450999962,24497.588128559997
2022-05-26,11:04:34.000,146,9587650,-755,0,1653563073,6287.267858329993,-1144.5792924900015,24497.651012640003
2022-05-26,11:04:35.000,146,9587601,-795,0,1653563074,6287.240913089998,-1144.5722433600022,24497.623064160005
2022-05-26,11:04:36.000,146,9587630,-795,0,1653563075,6287.234176779995,-1144.5510959699968,24497.637038399997
2022-05-26,11:04:37.000,146,9587571,-795,0,1653563076,6287.1263958199925,-1144.5722433600022,24497.455373280005
2022-05-26,11:04:38.000,146,9587606,1165,0,1653563077,6287.119659509997,-1144.5440468399975,24497.567167199995
2022-05-26,11:04:39.000,146,9587577,-795,0,1653563078,6287.1802862999975,-1144.5581450999962,24497.713896720008
2022-05-26,11:04:40.000,146,9587553,205,0,1653563079,6287.153341059995,-1144.5299485799987,24497.685948239996
2022-05-26,11:04:41.000,146,9587602,765,0,1653563080,6287.139868439997,-1144.5017520600013,24497.699922480002
2022-05-26,11:04:42.000,146,9587603,-35,0,1653563081,6287.018614859997,-1144.494702930002,24497.623064160005
2022-05-26,11:04:43.000,146,9587614,-795,0,1653563082,6287.072505339995,-1144.51585032,24497.63005128
2022-05-26,11:04:44.000,146,9587596,404,0,1653563083,6287.0320874799945,-1144.480604669996,24497.651012640003
2022-05-26,11:04:45.000,146,9587636,-795,0,1653563084,6287.005142239999,-1144.4876537999953,24497.644025520007
2022-05-26,11:04:46.000,146,9587565,-795,0,1653563085,6286.937779139997,-1144.494702930002,24497.623064160005
2022-05-26,11:04:47.000,146,9587530,-795,0,1653563086,6286.904097589999,-1144.480604669996,24497.65799976
2022-05-26,11:04:48.000,146,9587527,-795,0,1653563087,6286.957988069997,-1144.4594572799979,24497.755819439997
2022-05-26,11:04:49.000,146,9587578,725,0,1653563088,6286.944515449999,-1144.480604669996,24497.790755040005
2022-05-26,11:04:50.000,146,9587590,-795,0,1653563089,6286.870416039994,-1144.4594572799979,24497.741845200006
2022-05-26,11:04:51.000,146,9587550,-795,0,1653563090,6286.8232618699985,-1144.4876537999953,24497.692935360006
2022-05-26,11:04:52.000,146,9587602,-795,0,1653563091,6286.749162459993,-1144.4876537999953,24497.61607704001
2022-05-26,11:04:53.000,146,9587605,-795,0,1653563092,6286.708744599993,-1144.536997709998,24497.637038399997
2022-05-26,11:04:54.000,146,9587537,-155,0,1653563093,6286.803052939998,-1144.536997709998,24497.74883232
2022-05-26,11:04:55.000,146,9587540,-795,0,1653563094,6286.782844009998,-1144.5510959699968,24497.7767808
2022-05-26,11:04:56.000,146,9587587,-795,0,1653563095,6286.7693713899935,-1144.5581450999962,24497.755819439997
2022-05-26,11:04:57.000,146,9587581,-74,0,1653563096,6286.728953529993,-1144.607489009999,24497.720883840004
2022-05-26,11:04:58.000,146,9587591,-795,0,1653563097,6286.722217219998,-1144.6145381399983,24497.769793680003
2022-05-26,11:04:59.000,146,9587579,-795,0,1653563098,6286.708744599993,-1144.6356855299964,24497.769793680003
2022-05-26,11:05:00.000,146,9587612,-795,0,1653563099,6286.654854119995,-1144.6709311800005,24497.720883840004
2022-05-26,11:05:01.000,146,9587573,-795,0,1653563100,6286.648117809993,-1144.699127699998,24497.72787096
2022-05-26,11:05:02.000,146,9587602,-795,0,1653563101,6286.587491019993,-1144.7273242199954,24497.699922480002
2022-05-26,11:05:03.000,146,9587611,-795,0,1653563102,6286.574018399995,-1144.75552074,24497.67896112
2022-05-26,11:05:04.000,146,9587575,-795,0,1653563103,6286.587491019993,-1144.7625698699994,24497.769793680003
2022-05-26,11:05:05.000,146,9587532,-35,0,1653563104,6286.459501129997,-1144.7978155199962,24497.685948239996
2022-05-26,11:05:06.000,146,9587619,-795,0,1653563105,6286.594227329995,-1144.826012040001,24497.74883232
2022-05-26,11:05:07.000,146,9587561,-795,0,1653563106,6286.499918989997,-1144.8753559499964,24497.58114144
2022-05-26,11:05:08.000,146,9587592,565,0,1653563107,6286.513391609995,-1144.9246998599992,24497.602102800003
2022-05-26,11:05:09.000,146,9587618,-795,0,1653563108,6286.547073159993,-1144.9246998599992,24497.692935360006
2022-05-26,11:05:10.000,146,9587610,645,0,1653563109,6286.533600539995,-1144.99519116,24497.7767808
2022-05-26,11:05:11.000,146,9587559,645,0,1653563110,6286.540336849997,-1145.0163385499982,24497.769793680003
2022-05-26,11:05:12.000,146,9587594,-795,0,1653563111,6286.520127919997,-1145.065682460001,24497.762806560007
2022-05-26,11:05:13.000,146,9587590,-795,0,1653563112,6286.499918989997,-1145.0727315900003,24497.72787096
2022-05-26,11:05:14.000,146,9587646,-795,0,1653563113,6286.547073159993,-1145.086829849999,24497.734858079995
2022-05-26,11:05:15.000,146,9587567,-795,0,1653563114,6286.472973749995,-1145.1150263699965,24497.706909599998
2022-05-26,11:05:16.000,146,9587617,-795,0,1653563115,6286.452764819995,-1145.1502720200006,24497.67896112
2022-05-26,11:05:17.000,146,9587559,-795,0,1653563116,6286.4123469599945,-1145.1925667999967,24497.651012640003
2022-05-26,11:05:18.000,146,9587552,765,0,1653563117,6286.385401719999,-1145.1855176699974,24497.623064160005
2022-05-26,11:05:19.000,146,9587569,845,0,1653563118,6286.5268642299925,-1145.178468539998,24497.755819439997
2022-05-26,11:05:20.000,146,9587662,-795,0,1653563119,6286.486446369992,-1145.178468539998,24497.734858079995
2022-05-26,11:05:21.000,146,9587555,805,0,1653563120,6286.459501129997,-1145.1643702799993,24497.741845200006
2022-05-26,11:05:22.000,146,9587625,-795,0,1653563121,6286.358456479997,-1145.15732115,24497.67896112
2022-05-26,11:05:23.000,146,9587545,1045,0,1653563122,6286.344983859999,-1145.178468539998,24497.692935360006
2022-05-26,11:05:24.000,146,9587613,-595,0,1653563123,6286.358456479997,-1145.1502720200006,24497.74883232
2022-05-26,11:05:25.000,146,9587609,-795,0,1653563124,6286.3180386199965,-1145.178468539998,24497.72787096
2022-05-26,11:05:26.000,146,9587584,-675,0,1653563125,6286.223730279999,-1145.1432228900012,24497.706909599998
2022-05-26,11:05:27.000,146,9587514,365,0,1653563126,6286.230466589994,-1145.1502720200006,24497.65799976
2022-05-26,11:05:28.000,146,9587582,-795,0,1653563127,6286.257411829996,-1145.1291246299952,24497.769793680003
2022-05-26,11:05:29.000,146,9587616,-795,0,1653563128,6286.257411829996,-1145.1361737600018,24497.74883232
2022-05-26,11:05:30.000,146,9587642,325,0,1653563129,6286.216993969996,-1145.1361737600018,24497.762806560007
2022-05-26,11:05:31.000,146,9587559,-795,0,1653563130,6286.149630869993,-1145.1361737600018,24497.706909599998
2022-05-26,11:05:32.000,146,9587562,-795,0,1653563131,6286.082267769998,-1145.1079772399971,24497.56018008
2022-05-26,11:05:33.000,146,9587639,-354,0,1653563132,6286.062058839998,-1145.1009281099978,24497.623064160005
2022-05-26,11:05:34.000,146,9587648,-795,0,1653563133,6286.109213009993,-1145.065682460001,24497.762806560007
2022-05-26,11:05:35.000,146,9587558,-795,0,1653563134,6286.136158249996,-1145.065682460001,24497.734858079995
2022-05-26,11:05:36.000,146,9587586,965,0,1653563135,6286.102476699998,-1145.0586333300016,24497.769793680003
2022-05-26,11:05:37.000,146,9587589,645,0,1653563136,6286.0553225299955,-1145.0515842000023,24497.651012640003
2022-05-26,11:05:38.000,146,9587661,-795,0,1653563137,6286.082267769998,-1145.0515842000023,24497.713896720008
2022-05-26,11:05:39.000,146,9587610,-795,0,1653563138,6286.048586219993,-1145.0374859399963,24497.706909599998
2022-05-26,11:05:40.000,146,9587650,445,0,1653563139,6286.048586219993,-1145.0163385499982,24497.72787096
2022-05-26,11:05:41.000,146,9587568,-795,0,1653563140,6286.001432049998,-1144.99519116,24497.699922480002
2022-05-26,11:05:42.000,146,9587609,525,0,1653563141,6285.974486809995,-1145.0022402899995,24497.637038399997
2022-05-26,11:05:43.000,146,9587529,-795,0,1653563142,6285.987959429993,-1144.9881420300007,24497.685948239996
2022-05-26,11:05:44.000,146,9587621,-274,0,1653563143,6286.0553225299955,-1144.974043770002,24497.811716400007
2022-05-26,11:05:45.000,146,9587530,-795,0,1653563144,6286.048586219993,-1145.0092894199988,24497.78376792001
2022-05-26,11:05:46.000,146,9587620,-795,0,1653563145,6286.028377289993,-1145.0233876799975,24497.7767808
2022-05-26,11:05:47.000,146,9587622,485,0,1653563146,6285.954277879995,-1145.0022402899995,24497.644025520007
2022-05-26,11:05:48.000,146,9587604,-795,0,1653563147,6285.954277879995,-1145.030436809997,24497.685948239996
2022-05-26,11:05:49.000,146,9587605,-795,0,1653563148,6286.075531459996,-1145.0445350699956,24497.706909599998
2022-05-26,11:05:50.000,146,9587596,565,0,1653563149,6286.0553225299955,-1145.0515842000023,24497.78376792001
2022-05-26,11:05:51.000,146,9587597,-795,0,1653563150,6286.082267769998,-1145.0515842000023,24497.839664880004
2022-05-26,11:05:52.000,146,9587565,-795,0,1653563151,6286.068795149993,-1145.0586333300016,24497.790755040005
2022-05-26,11:05:53.000,146,9587554,-795,0,1653563152,6286.0553225299955,-1145.065682460001,24497.741845200006
2022-05-26,11:05:54.000,146,9587690,-114,0,1653563153,6286.0553225299955,-1145.086829849999,24497.853639119996
2022-05-26,11:05:55.000,146,9587545,-795,0,1653563154,6286.041849909998,-1145.1079772399971,24497.818703520003
2022-05-26,11:05:56.000,146,9587515,645,0,1653563155,6286.035113599995,-1145.1432228900012,24497.769793680003
2022-05-26,11:05:57.000,146,9587612,-795,0,1653563156,6285.974486809995,-1145.1361737600018,24497.720883840004
2022-05-26,11:05:58.000,146,9587610,-795,0,1653563157,6286.001432049998,-1145.1714194099986,24497.769793680003
2022-05-26,11:05:59.000,146,9587559,-795,0,1653563158,6286.109213009993,-1145.1855176699974,24497.846652
2022-05-26,11:06:00.000,146,9587579,365,0,1653563159,6286.095740389996,-1145.2278124500008,24497.867613360002
2022-05-26,11:06:01.000,146,9587561,-795,0,1653563160,6286.089004079993,-1145.2278124500008,24497.937484560003
2022-05-26,11:06:02.000,146,9587627,-795,0,1653563161,6286.028377289993,-1145.2489598399989,24497.78376792001
2022-05-26,11:06:03.000,146,9587588,-795,0,1653563162,6286.014904669995,-1145.2630580999976,24497.755819439997
2022-05-26,11:06:04.000,146,9587563,-795,0,1653563163,6286.062058839998,-1145.2630580999976,24497.804729279997
2022-05-26,11:06:05.000,146,9587637,-555,0,1653563164,6286.048586219993,-1145.3124020100004,24497.83267776001
2022-05-26,11:06:06.000,146,9587613,-795,0,1653563165,6285.893651089995,-1145.3124020100004,24497.713896720008
2022-05-26,11:06:07.000,146,9587564,285,0,1653563166,6286.014904669995,-1145.3335493999984,24497.82569064
2022-05-26,11:06:08.000,146,9587582,-74,0,1653563167,6286.095740389996,-1145.3617459199959,24497.89556184
2022-05-26,11:06:09.000,146,9587572,-795,0,1653563168,6286.095740389996,-1145.3405985299978,24497.902548959995
2022-05-26,11:06:10.000,146,9587597,-795,0,1653563169,6286.068795149993,-1145.39699157,24497.937484560003
2022-05-26,11:06:11.000,146,9587585,285,0,1653563170,6286.041849909998,-1145.4251880899974,24497.923510319997
2022-05-26,11:06:12.000,146,9587598,-795,0,1653563171,6285.967750499993,-1145.4251880899974,24497.82569064
2022-05-26,11:06:13.000,146,9587572,-795,0,1653563172,6285.974486809995,-1145.4322372199968,24497.79774216
2022-05-26,11:06:14.000,146,9587583,-795,0,1653563173,6286.041849909998,-1145.439286349996,24497.89556184
2022-05-26,11:06:15.000,146,9587598,-795,0,1653563174,6286.062058839998,-1145.4674828700008,24497.979407280007
2022-05-26,11:06:16.000,146,9587582,-74,0,1653563175,6286.041849909998,-1145.4463354799955,24497.958445920005
2022-05-26,11:06:17.000,146,9587552,45,0,1653563176,6285.9610141899975,-1145.4815811299995,24497.881587600008
2022-05-26,11:06:18.000,146,9587629,-795,0,1653563177,6286.008168359993,-1145.4674828700008,24497.95145880001
2022-05-26,11:06:19.000,146,9587568,325,0,1653563178,6285.940805259997,-1145.530925039995,24497.9165232
2022-05-26,11:06:20.000,146,9587564,-795,0,1653563179,6285.987959429993,-1145.4956793899983,24497.923510319997
2022-05-26,11:06:21.000,146,9587572,-795,0,1653563180,6285.974486809995,-1145.5238759099957,24497.94447168
2022-05-26,11:06:22.000,146,9587580,-795,0,1653563181,6285.940805259997,-1145.545023300001,24497.874600479998
2022-05-26,11:06:23.000,146,9587685,-795,0,1653563182,6285.947541569993,-1145.5732198199985,24497.853639119996
2022-05-26,11:06:24.000,146,9587592,-795,0,1653563183,6286.0553225299955,-1145.5661706899991,24497.979407280007
2022-05-26,11:06:25.000,146,9587628,-795,0,1653563184,6286.075531459996,-1145.5943672099966,24497.99338152
2022-05-26,11:06:26.000,146,9587615,-35,0,1653563185,6286.041849909998,-1145.5943672099966,24497.979407280007
2022-05-26,11:06:27.000,146,9587619,-795,0,1653563186,6285.920596329997,-1145.6084654699953,24497.83267776001
2022-05-26,11:06:28.000,146,9587620,-795,0,1653563187,6285.981223119998,-1145.6225637300013,24497.860626240006
2022-05-26,11:06:29.000,146,9587597,-795,0,1653563188,6286.041849909998,-1145.615514600002,24497.94447168
2022-05-26,11:06:30.000,146,9587567,565,0,1653563189,6286.062058839998,-1145.6084654699953,24497.99338152
2022-05-26,11:06:31.000,146,9587561,605,0,1653563190,6286.095740389996,-1145.63666199,24498.042291359998
2022-05-26,11:06:32.000,146,9587578,-795,0,1653563191,6286.089004079993,-1145.6084654699953,24498.021329999996
2022-05-26,11:06:33.000,146,9587641,-795,0,1653563192,6286.048586219993,-1145.6296128600006,24497.930497440007
2022-05-26,11:06:34.000,146,9587670,404,0,1653563193,6286.129421939993,-1145.5802689499978,24498.007355760004
2022-05-26,11:06:35.000,146,9587561,-795,0,1653563194,6286.115949319996,-1145.5873180799972,24498.021329999996
2022-05-26,11:06:36.000,146,9587567,645,0,1653563195,6286.149630869993,-1145.545023300001,24498.01434288
2022-05-26,11:06:37.000,146,9587611,-795,0,1653563196,6286.008168359993,-1145.5520724300004,24497.853639119996
2022-05-26,11:06:38.000,146,9587593,-595,0,1653563197,6286.102476699998,-1145.5238759099957,24497.979407280007
2022-05-26,11:06:39.000,146,9587602,-795,0,1653563198,6286.196785039996,-1145.4745320000002,24498.091201199997
2022-05-26,11:06:40.000,146,9587594,-35,0,1653563199,6286.176576109996,-1145.4674828700008,24498.098188320007
2022-05-26,11:06:41.000,146,9587544,-795,0,1653563200,6286.216993969996,-1145.4604337400015,24498.105175440003
2022-05-26,11:06:42.000,146,9587651,-795,0,1653563201,6286.115949319996,-1145.4251880899974,24497.923510319997
2022-05-26,11:06:43.000,146,9587646,525,0,1653563202,6286.149630869993,-1145.39699157,24498.077226960006
2022-05-26,11:06:44.000,146,9587614,1085,0,1653563203,6286.1698397999935,-1145.3546967899965,24498.042291359998
2022-05-26,11:06:45.000,146,9587570,-795,0,1653563204,6286.183312419998,-1145.3194511399997,24498.13312392
2022-05-26,11:06:46.000,146,9587662,-795,0,1653563205,6286.115949319996,-1145.2771563599963,24498.049278480008
2022-05-26,11:06:47.000,146,9587593,485,0,1653563206,6286.156367179996,-1145.2560089699982,24498.049278480008
2022-05-26,11:06:48.000,146,9587525,-795,0,1653563207,6286.243939209999,-1145.2278124500008,24498.175046640004
2022-05-26,11:06:49.000,146,9587590,-795,0,1653563208,6286.304565999999,-1145.199615929996,24498.154085280003
2022-05-26,11:06:50.000,146,9587675,-795,0,1653563209,6286.230466589994,-1145.1643702799993,24498.175046640004
2022-05-26,11:06:51.000,146,9587613,205,0,1653563210,6286.196785039996,-1145.1502720200006,24498.1610724
2022-05-26,11:06:52.000,146,9587551,-515,0,1653563211,6286.176576109996,-1145.1432228900012,24498.06325272
2022-05-26,11:06:53.000,146,9587596,-395,0,1653563212,6286.190048729994,-1145.1291246299952,24498.007355760004
2022-05-26,11:06:54.000,146,9587535,-795,0,1653563213,6286.351720169994,-1145.1220754999958,24498.216969360008
2022-05-26,11:06:55.000,146,9587561,-795,0,1653563214,6286.385401719999,-1145.1291246299952,24498.272866320003
2022-05-26,11:06:56.000,146,9587569,-795,0,1653563215,6286.365192789999,-1145.1150263699965,24498.25190496
2022-05-26,11:06:57.000,146,9587502,-635,0,1653563216,6286.351720169994,-1145.1150263699965,24498.1610724
2022-05-26,11:06:58.000,146,9587587,-795,0,1653563217,6286.4123469599945,-1145.1432228900012,24498.321776160003
2022-05-26,11:06:59.000,146,9587610,-354,0,1653563218,6286.439292199997,-1145.1432228900012,24498.272866320003
2022-05-26,11:07:00.000,146,9587576,-795,0,1653563219,6286.439292199997,-1145.1502720200006,24498.272866320003
2022-05-26,11:07:01.000,146,9587625,365,0,1653563220,6286.466237439992,-1145.1714194099986,24498.265879200007
2022-05-26,11:07:02.000,146,9587553,445,0,1653563221,6286.425819579992,-1145.1925667999967,24498.154085280003
2022-05-26,11:07:03.000,146,9587609,565,0,1653563222,6286.466237439992,-1145.2419107099995,24498.237930719995
2022-05-26,11:07:04.000,146,9587638,-795,0,1653563223,6286.567282089993,-1145.270107229997,24498.370686000002
2022-05-26,11:07:05.000,146,9587550,-795,0,1653563224,6286.540336849997,-1145.270107229997,24498.3008148
2022-05-26,11:07:06.000,146,9587571,965,0,1653563225,6286.574018399995,-1145.2912546200023,24498.237930719995
2022-05-26,11:07:07.000,146,9587582,1125,0,1653563226,6286.506655299992,-1145.3335493999984,24498.258892079997
2022-05-26,11:07:08.000,146,9587543,-795,0,1653563227,6286.567282089993,-1145.3687950499952,24498.1610724
2022-05-26,11:07:09.000,146,9587641,-795,0,1653563228,6286.600963639998,-1145.39699157,24498.147098160007
2022-05-26,11:07:10.000,146,9587568,765,0,1653563229,6286.708744599993,-1145.4040406999993,24498.363698880006
2022-05-26,11:07:11.000,146,9587571,-795,0,1653563230,6286.735689839996,-1145.4251880899974,24498.45453144001
2022-05-26,11:07:12.000,146,9587593,-795,0,1653563231,6286.762635079998,-1145.4604337400015,24498.342737520004
2022-05-26,11:07:13.000,146,9587558,-195,0,1653563232,6286.715480909996,-1145.4745320000002,24498.314789040007
2022-05-26,11:07:14.000,146,9587679,-795,0,1653563233,6286.7693713899935,-1145.530925039995,24498.412608720006
2022-05-26,11:07:15.000,146,9587603,285,0,1653563234,6286.728953529993,-1145.5520724300004,24498.391647360004
2022-05-26,11:07:16.000,146,9587539,-795,0,1653563235,6286.728953529993,-1145.5591215599998,24498.384660240008
2022-05-26,11:07:17.000,146,9587574,-795,0,1653563236,6286.681799359998,-1145.5732198199985,24498.27985344
2022-05-26,11:07:18.000,146,9587545,845,0,1653563237,6286.661590429998,-1145.601416339996,24498.244917840006
2022-05-26,11:07:19.000,146,9587585,-795,0,1653563238,6286.749162459993,-1145.6084654699953,24498.45453144001
2022-05-26,11:07:20.000,146,9587562,-795,0,1653563239,6286.688535669993,-1145.5802689499978,24498.50344128001
2022-05-26,11:07:21.000,146,9587568,404,0,1653563240,6286.695271979996,-1145.6296128600006,24498.50344128001
2022-05-26,11:07:22.000,146,9587663,-795,0,1653563241,6286.580754709998,-1145.601416339996,24498.321776160003
2022-05-26,11:07:23.000,146,9587594,-795,0,1653563242,6286.627908879993,-1145.615514600002,24498.39863448
2022-05-26,11:07:24.000,146,9587600,-795,0,1653563243,6286.587491019993,-1145.6084654699953,24498.45453144001
2022-05-26,11:07:25.000,146,9587569,-795,0,1653563244,6286.587491019993,-1145.601416339996,24498.391647360004
2022-05-26,11:07:26.000,146,9587558,-795,0,1653563245,6286.520127919997,-1145.5943672099966,24498.356711759996
2022-05-26,11:07:27.000,146,9587611,124,0,1653563246,6286.520127919997,-1145.5802689499978,24498.33575040001
2022-05-26,11:07:28.000,146,9587580,-795,0,1653563247,6286.600963639998,-1145.5873180799972,24498.475492799997
2022-05-26,11:07:29.000,146,9587584,-235,0,1653563248,6286.5268642299925,-1145.5661706899991,24498.510428400004
2022-05-26,11:07:30.000,146,9587669,445,0,1653563249,6286.5268642299925,-1145.545023300001,24498.50344128001
2022-05-26,11:07:31.000,146,9587600,-795,0,1653563250,6286.466237439992,-1145.5591215599998,24498.45453144001
2022-05-26,11:07:32.000,146,9587641,-795,0,1653563251,6286.371929099994,-1145.5520724300004,24498.32876328
2022-05-26,11:07:33.000,146,9587565,-795,0,1653563252,6286.385401719999,-1145.509777649997,24498.314789040007
2022-05-26,11:07:34.000,146,9587534,245,0,1653563253,6286.479710059997,-1145.509777649997,24498.524402639996
2022-05-26,11:07:35.000,146,9587619,365,0,1653563254,6286.540336849997,-1145.418138959998,24498.545363999998
2022-05-26,11:07:36.000,146,9587651,-795,0,1653563255,6286.547073159993,-1145.439286349996,24498.524402639996
2022-05-26,11:07:37.000,146,9587645,-155,0,1653563256,6286.446028509992,-1145.3828933100012,24498.426582959997
2022-05-26,11:07:38.000,146,9587610,165,0,1653563257,6286.493182679995,-1145.3687950499952,24498.524402639996
2022-05-26,11:07:39.000,146,9587651,765,0,1653563258,6286.493182679995,-1145.3405985299978,24498.489467040003
2022-05-26,11:07:40.000,146,9587612,845,0,1653563259,6286.547073159993,-1145.2983037500017,24498.46850568
2022-05-26,11:07:41.000,146,9587628,-795,0,1653563260,6286.499918989997,-1145.2771563599963,24498.531389760006
2022-05-26,11:07:42.000,146,9587599,-795,0,1653563261,6286.493182679995,-1145.2630580999976,24498.433570080007
2022-05-26,11:07:43.000,146,9587631,-434,0,1653563262,6286.5268642299925,-1145.2348615800001,24498.461518560005
2022-05-26,11:07:44.000,146,9587562,-795,0,1653563263,6286.621172569998,-1145.199615929996,24498.6152352
2022-05-26,11:07:45.000,146,9587589,285,0,1653563264,6286.627908879993,-1145.1714194099986,24498.580299600006
2022-05-26,11:07:46.000,146,9587613,-795,0,1653563265,6286.594227329995,-1145.1361737600018,24498.56632536
2022-05-26,11:07:47.000,146,9587596,-795,0,1653563266,6286.5268642299925,-1145.1220754999958,24498.440557200003
2022-05-26,11:07:48.000,146,9587581,-315,0,1653563267,6286.587491019993,-1145.0797807199997,24498.46850568
2022-05-26,11:07:49.000,146,9587618,645,0,1653563268,6286.661590429998,-1145.0727315900003,24498.510428400004
2022-05-26,11:07:50.000,146,9587571,-795,0,1653563269,6286.668326739993,-1145.0233876799975,24498.56632536
2022-05-26,11:07:51.000,146,9587618,-555,0,1653563270,6286.728953529993,-1144.974043770002,24498.6152352
2022-05-26,11:07:52.000,146,9587597,605,0,1653563271,6286.702008289998,-1144.9458472499973,24498.580299600006
2022-05-26,11:07:53.000,146,9587621,-795,0,1653563272,6286.661590429998,-1144.9458472499973,24498.559338240004
2022-05-26,11:07:54.000,146,9587575,-795,0,1653563273,6286.728953529993,-1144.9035524700012,24498.608248080003
2022-05-26,11:07:55.000,146,9587564,-795,0,1653563274,6286.661590429998,-1144.8753559499964,24498.559338240004
2022-05-26,11:07:56.000,146,9587592,605,0,1653563275,6286.654854119995,-1144.868306819997,24498.524402639996
2022-05-26,11:07:57.000,146,9587603,-795,0,1653563276,6286.627908879993,-1144.847159429999,24498.426582959997
2022-05-26,11:07:58.000,146,9587646,-274,0,1653563277,6286.668326739993,-1144.826012040001,24498.50344128001
2022-05-26,11:07:59.000,146,9587702,-274,0,1653563278,6286.782844009998,-1144.8189629100016,24498.650170800007
2022-05-26,11:08:00.000,146,9587626,-795,0,1653563279,6286.809789249994,-1144.7907663899969,24498.650170800007
2022-05-26,11:08:01.000,146,9587604,-795,0,1653563280,6286.789580319994,-1144.8048646499956,24498.692093519996
2022-05-26,11:08:02.000,146,9587606,-795,0,1653563281,6286.735689839996,-1144.7484716100007,24498.510428400004
2022-05-26,11:08:03.000,146,9587699,-555,0,1653563282,6286.809789249994,-1144.7414224800013,24498.58728672
2022-05-26,11:08:04.000,146,9587632,565,0,1653563283,6286.836734489996,-1144.7484716100007,24498.552351120008
2022-05-26,11:08:05.000,146,9587587,1045,0,1653563284,6286.816525559996,-1144.720275089996,24498.62222232001
2022-05-26,11:08:06.000,146,9587626,45,0,1653563285,6286.796316629996,-1144.7061768299973,24498.559338240004
2022-05-26,11:08:07.000,146,9587656,-795,0,1653563286,6286.8232618699985,-1144.7132259599966,24498.63619656
2022-05-26,11:08:08.000,146,9587649,-795,0,1653563287,6286.749162459993,-1144.6920785699986,24498.545363999998
2022-05-26,11:08:09.000,146,9587629,605,0,1653563288,6286.883888659999,-1144.6779803099998,24498.643183679997
2022-05-26,11:08:10.000,146,9587633,-675,0,1653563289,6286.931042829994,-1144.6920785699986,24498.6152352
2022-05-26,11:08:11.000,146,9587550,-74,0,1653563290,6286.877152349996,-1144.6779803099998,24498.650170800007
2022-05-26,11:08:12.000,146,9587614,-795,0,1653563291,6286.843470799999,-1144.6920785699986,24498.545363999998
2022-05-26,11:08:13.000,146,9587587,-755,0,1653563292,6286.863679729999,-1144.6568329200018,24498.559338240004
2022-05-26,11:08:14.000,146,9587634,-795,0,1653563293,6286.937779139997,-1144.6709311800005,24498.720042000008
2022-05-26,11:08:15.000,146,9587620,404,0,1653563294,6287.005142239999,-1144.6850294399992,24498.699080640006
2022-05-26,11:08:16.000,146,9587647,-795,0,1653563295,6286.971460689994,-1144.6850294399992,24498.727029120004
2022-05-26,11:08:17.000,146,9587625,-795,0,1653563296,6286.971460689994,-1144.6709311800005,24498.643183679997
2022-05-26,11:08:18.000,146,9587618,-795,0,1653563297,6287.025351169992,-1144.6850294399992,24498.643183679997
2022-05-26,11:08:19.000,146,9587590,845,0,1653563298,6287.011878549994,-1144.6568329200018,24498.6152352
2022-05-26,11:08:20.000,146,9587609,-795,0,1653563299,6287.005142239999,-1144.6356855299964,24498.67113216001
2022-05-26,11:08:21.000,146,9587646,1125,0,1653563300,6287.005142239999,-1144.628636399997,24498.66414504
2022-05-26,11:08:22.000,146,9587606,-795,0,1653563301,6286.971460689994,-1144.607489009999,24498.62222232001
2022-05-26,11:08:23.000,146,9587625,-795,0,1653563302,6286.944515449999,-1144.5933907500003,24498.678119280004
2022-05-26,11:08:24.000,146,9587629,685,0,1653563303,6287.018614859997,-1144.5792924900015,24498.80388744
2022-05-26,11:08:25.000,146,9587622,285,0,1653563304,6287.018614859997,-1144.5581450999962,24498.824848800003
2022-05-26,11:08:26.000,146,9587719,-795,0,1653563305,6287.005142239999,-1144.5651942299955,24498.768951840008
2022-05-26,11:08:27.000,146,9587599,-755,0,1653563306,6286.910833899994,-1144.536997709998,24498.6152352
2022-05-26,11:08:28.000,146,9587699,-795,0,1653563307,6286.931042829994,-1144.5017520600013,24498.608248080003
2022-05-26,11:08:29.000,146,9587577,-795,0,1653563308,6286.964724379999,-1144.51585032,24498.727029120004
2022-05-26,11:08:30.000,146,9587613,605,0,1653563309,6286.991669619994,-1144.480604669996,24498.78292608
2022-05-26,11:08:31.000,146,9587636,805,0,1653563310,6287.005142239999,-1144.494702930002,24498.768951840008
2022-05-26,11:08:32.000,146,9587591,-795,0,1653563311,6287.052296409995,-1144.480604669996,24498.775938960003
2022-05-26,11:08:33.000,146,9587587,-795,0,1653563312,6287.045560099992,-1144.480604669996,24498.692093519996
2022-05-26,11:08:34.000,146,9587686,-795,0,1653563313,6287.099450579997,-1144.4735555399966,24498.768951840008
2022-05-26,11:08:35.000,146,9587625,365,0,1653563314,6287.106186889992,-1144.4665064099972,24498.741003359995
2022-05-26,11:08:36.000,146,9587585,-795,0,1653563315,6287.092714269995,-1144.480604669996,24498.768951840008
2022-05-26,11:08:37.000,146,9587580,-795,0,1653563316,6287.038823789997,-1144.494702930002,24498.608248080003
2022-05-26,11:08:38.000,146,9587604,-795,0,1653563317,6287.1263958199925,-1144.5017520600013,24498.699080640006
2022-05-26,11:08:39.000,146,9587554,-795,0,1653563318,6287.240913089998,-1144.51585032,24498.859784399996
2022-05-26,11:08:40.000,146,9587560,-795,0,1653563319,6287.281330949998,-1144.5088011900007,24498.78292608
2022-05-26,11:08:41.000,146,9587566,-795,0,1653563320,6287.321748809998,-1144.5088011900007,24498.78991320001
2022-05-26,11:08:42.000,146,9587614,-795,0,1653563321,6287.254385709995,-1144.5299485799987,24498.706067760002
2022-05-26,11:08:43.000,146,9587606,325,0,1653563322,6287.335221429996,-1144.586341620001,24498.761964719997
2022-05-26,11:08:44.000,146,9587609,-795,0,1653563323,6287.3891119099935,-1144.5299485799987,24498.775938960003
2022-05-26,11:08:45.000,146,9587637,485,0,1653563324,6287.456475009996,-1144.5510959699968,24498.727029120004
2022-05-26,11:08:46.000,146,9587613,605,0,1653563325,6287.456475009996,-1144.5651942299955,24498.720042000008
2022-05-26,11:08:47.000,146,9587597,645,0,1653563326,6287.510365489994,-1144.586341620001,24498.78991320001
2022-05-26,11:08:48.000,146,9587625,-795,0,1653563327,6287.570992279994,-1144.5933907500003,24498.90170712
2022-05-26,11:08:49.000,146,9587579,-795,0,1653563328,6287.597937519997,-1144.5722433600022,24498.894720000004
2022-05-26,11:08:50.000,146,9587720,-795,0,1653563329,6287.624882759999,-1144.5933907500003,24498.866771520006
2022-05-26,11:08:51.000,146,9587574,-354,0,1653563330,6287.611410139994,-1144.6145381399983,24498.796900320005
2022-05-26,11:08:52.000,146,9587624,124,0,1653563331,6287.570992279994,-1144.6427346599958,24498.768951840008
2022-05-26,11:08:53.000,146,9587590,-795,0,1653563332,6287.564255969999,-1144.6356855299964,24498.78991320001
2022-05-26,11:08:54.000,146,9587654,-274,0,1653563333,6287.672036929995,-1144.6427346599958,24498.873758640002
2022-05-26,11:08:55.000,146,9587570,325,0,1653563334,6287.692245859995,-1144.6568329200018,24498.978565439997
2022-05-26,11:08:56.000,146,9587572,-315,0,1653563335,6287.725927409992,-1144.6920785699986,24498.964591200005
2022-05-26,11:08:57.000,146,9587579,-195,0,1653563336,6287.651827999995,-1144.6850294399992,24498.894720000004
2022-05-26,11:08:58.000,146,9587705,565,0,1653563337,6287.732663719995,-1144.699127699998,24498.915681360006
2022-05-26,11:08:59.000,146,9587605,525,0,1653563338,6287.685509549992,-1144.6920785699986,24498.866771520006
2022-05-26,11:09:00.000,146,9587600,525,0,1653563339,6287.692245859995,-1144.7273242199954,24498.908694239995
2022-05-26,11:09:01.000,146,9587565,85,0,1653563340,6287.678773239997,-1144.720275089996,24498.915681360006
2022-05-26,11:09:02.000,146,9587553,285,0,1653563341,6287.645091689992,-1144.7273242199954,24498.83183592
2022-05-26,11:09:03.000,146,9587581,-795,0,1653563342,6287.672036929995,-1144.7414224800013,24498.894720000004
2022-05-26,11:09:04.000,146,9587626,-795,0,1653563343,6287.705718479992,-1144.720275089996,24498.985552560007
2022-05-26,11:09:05.000,146,9587550,445,0,1653563344,6287.732663719995,-1144.699127699998,24499.041449520002
2022-05-26,11:09:06.000,146,9587695,-795,0,1653563345,6287.719191099997,-1144.7132259599966,24498.992539680003
2022-05-26,11:09:07.000,146,9587660,-795,0,1653563346,6287.6316190699945,-1144.699127699998,24498.78991320001
2022-05-26,11:09:08.000,146,9587662,-795,0,1653563347,6287.624882759999,-1144.6920785699986,24498.824848800003
2022-05-26,11:09:09.000,146,9587610,-795,0,1653563348,6287.530574419994,-1144.699127699998,24498.85279728
2022-05-26,11:09:10.000,146,9587577,-795,0,1653563349,6287.618146449997,-1144.6920785699986,24498.97157832
2022-05-26,11:09:11.000,146,9587580,124,0,1653563350,6287.624882759999,-1144.6850294399992,24498.95061696
2022-05-26,11:09:12.000,146,9587579,-795,0,1653563351,6287.597937519997,-1144.699127699998,24498.929655599997
2022-05-26,11:09:13.000,146,9587595,-795,0,1653563352,6287.672036929995,-1144.699127699998,24499.048436639998
2022-05-26,11:09:14.000,146,9587589,285,0,1653563353,6287.6316190699945,-1144.7061768299973,24498.9995268
2022-05-26,11:09:15.000,146,9587587,805,0,1653563354,6287.611410139994,-1144.699127699998,24499.00651392001
2022-05-26,11:09:16.000,146,9587634,445,0,1653563355,6287.503629179999,-1144.7061768299973,24498.894720000004
2022-05-26,11:09:17.000,146,9587602,-315,0,1653563356,6287.523838109999,-1144.720275089996,24498.859784399996
2022-05-26,11:09:18.000,146,9587624,-795,0,1653563357,6287.638355379997,-1144.6920785699986,24499.062410880004
2022-05-26,11:09:19.000,146,9587582,-795,0,1653563358,6287.618146449997,-1144.7132259599966,24499.097346479997
2022-05-26,11:09:20.000,146,9587613,325,0,1653563359,6287.665300619992,-1144.734373350002,24499.083372240006
2022-05-26,11:09:21.000,146,9587607,-795,0,1653563360,6287.638355379997,-1144.75552074,24499.11830784
2022-05-26,11:09:22.000,146,9587681,-795,0,1653563361,6287.517101799996,-1144.75552074,24498.929655599997
2022-05-26,11:09:23.000,146,9587639,-795,0,1653563362,6287.564255969999,-1144.8048646499956,24499.055423760008
2022-05-26,11:09:24.000,146,9587649,-795,0,1653563363,6287.591201209994,-1144.7837172599975,24499.048436639998
2022-05-26,11:09:25.000,146,9587606,965,0,1653563364,6287.577728589997,-1144.8048646499956,24499.062410880004
2022-05-26,11:09:26.000,146,9587593,-795,0,1653563365,6287.476683939996,-1144.8048646499956,24498.929655599997
2022-05-26,11:09:27.000,146,9587572,-755,0,1653563366,6287.544047039999,-1144.826012040001,24499.027475279996
2022-05-26,11:09:28.000,146,9587554,645,0,1653563367,6287.597937519997,-1144.7907663899969,24499.09035936
2022-05-26,11:09:29.000,146,9587568,-795,0,1653563368,6287.544047039999,-1144.8048646499956,24499.11830784
2022-05-26,11:09:30.000,146,9587719,-795,0,1653563369,6287.5373107299965,-1144.8189629100016,24499.041449520002
2022-05-26,11:09:31.000,146,9587600,-274,0,1653563370,6287.510365489994,-1144.7978155199962,24499.055423760008
2022-05-26,11:09:32.000,146,9587615,-795,0,1653563371,6287.4227934599985,-1144.8189629100016,24498.95760408001
2022-05-26,11:09:33.000,146,9587555,445,0,1653563372,6287.362166669998,-1144.8189629100016,24498.915681360006
2022-05-26,11:09:34.000,146,9587609,-795,0,1653563373,6287.469947629994,-1144.8119137800022,24499.153243440007
2022-05-26,11:09:35.000,146,9587617,285,0,1653563374,6287.476683939996,-1144.8048646499956,24499.160230560003
2022-05-26,11:09:36.000,146,9587597,805,0,1653563375,6287.443002389999,-1144.8119137800022,24499.153243440007
2022-05-26,11:09:37.000,146,9587570,-795,0,1653563376,6287.362166669998,-1144.8189629100016,24499.055423760008
2022-05-26,11:09:38.000,146,9587647,645,0,1653563377,6287.4227934599985,-1144.7696189999988,24499.097346479997
2022-05-26,11:09:39.000,146,9587622,-795,0,1653563378,6287.328485119993,-1144.75552074,24499.062410880004
2022-05-26,11:09:40.000,146,9587594,965,0,1653563379,6287.335221429996,-1144.720275089996,24499.041449520002
2022-05-26,11:09:41.000,146,9587620,-795,0,1653563380,6287.328485119993,-1144.7061768299973,24499.048436639998
2022-05-26,11:09:42.000,146,9587504,725,0,1653563381,6287.288067259993,-1144.699127699998,24499.041449520002
2022-05-26,11:09:43.000,146,9587631,725,0,1653563382,6287.240913089998,-1144.6850294399992,24498.985552560007
2022-05-26,11:09:44.000,146,9587578,805,0,1653563383,6287.341957739998,-1144.6638820500011,24499.1392692
2022-05-26,11:09:45.000,146,9587534,-795,0,1653563384,6287.328485119993,-1144.6356855299964,24499.16721768
2022-05-26,11:09:46.000,146,9587634,1285,0,1653563385,6287.301539879998,-1144.6356855299964,24499.097346479997
2022-05-26,11:09:47.000,146,9587612,485,0,1653563386,6287.187022609993,-1144.6145381399983,24499.00651392001
2022-05-26,11:09:48.000,146,9587649,-235,0,1653563387,6287.173549989995,-1144.6427346599958,24499.027475279996
2022-05-26,11:09:49.000,146,9587626,-795,0,1653563388,6287.193758919995,-1144.586341620001,24499.097346479997
2022-05-26,11:09:50.000,146,9587546,-795,0,1653563389,6287.193758919995,-1144.5933907500003,24499.1392692
2022-05-26,11:09:51.000,146,9587540,445,0,1653563390,6287.207231539993,-1144.5792924900015,24499.17420480001
2022-05-26,11:09:52.000,146,9587629,-795,0,1653563391,6287.220704159998,-1144.5933907500003,24499.160230560003
2022-05-26,11:09:53.000,146,9587601,-475,0,1653563392,6287.146604749993,-1144.5933907500003,24499.041449520002
2022-05-26,11:09:54.000,146,9587649,-795,0,1653563393,6287.193758919995,-1144.6145381399983,24499.18817904
2022-05-26,11:09:55.000,146,9587564,-795,0,1653563394,6287.187022609993,-1144.6145381399983,24499.1392692
2022-05-26,11:09:56.000,146,9587639,-795,0,1653563395,6287.193758919995,-1144.6215872699977,24499.18817904
2022-05-26,11:09:57.000,146,9587594,165,0,1653563396,6287.146604749993,-1144.6568329200018,24499.041449520002
2022-05-26,11:09:58.000,146,9587548,-195,0,1653563397,6287.112923199995,-1144.6638820500011,24499.041449520002
2022-05-26,11:09:59.000,146,9587594,325,0,1653563398,6287.281330949998,-1144.6638820500011,24499.11830784
2022-05-26,11:10:00.000,146,9587587,685,0,1653563399,6287.247649399993,-1144.6850294399992,24499.202153280006
2022-05-26,11:10:01.000,146,9587649,-795,0,1653563400,6287.267858329993,-1144.6920785699986,24499.153243440007
2022-05-26,11:10:02.000,146,9587650,-795,0,1653563401,6287.254385709995,-1144.699127699998,24499.181191920004
2022-05-26,11:10:03.000,146,9587637,765,0,1653563402,6287.166813679993,-1144.734373350002,24498.985552560007
2022-05-26,11:10:04.000,146,9587617,525,0,1653563403,6287.1802862999975,-1144.7414224800013,24499.041449520002
2022-05-26,11:10:05.000,146,9587600,-395,0,1653563404,6287.160077369997,-1144.7273242199954,24498.9995268
2022-05-26,11:10:06.000,146,9587577,-795,0,1653563405,6287.227440469993,-1144.734373350002,24499.209140400002
2022-05-26,11:10:07.000,146,9587671,445,0,1653563406,6287.2745946399955,-1144.7414224800013,24499.16721768
2022-05-26,11:10:08.000,146,9587606,924,0,1653563407,6287.240913089998,-1144.7414224800013,24499.244075999995
2022-05-26,11:10:09.000,146,9587515,-795,0,1653563408,6287.200495229998,-1144.7696189999988,24499.12529496001
2022-05-26,11:10:10.000,146,9587641,-795,0,1653563409,6287.133132129995,-1144.7414224800013,24499.027475279996
2022-05-26,11:10:11.000,146,9587632,-795,0,1653563410,6287.079241649997,-1144.7696189999988,24499.097346479997
2022-05-26,11:10:12.000,146,9587596,-795,0,1653563411,6287.133132129995,-1144.7414224800013,24499.055423760008
2022-05-26,11:10:13.000,146,9587570,-274,0,1653563412,6287.133132129995,-1144.7132259599966,24498.992539680003
2022-05-26,11:10:14.000,146,9587637,-795,0,1653563413,6287.213967849995,-1144.6920785699986,24499.18817904
2022-05-26,11:10:15.000,146,9587678,-795,0,1653563414,6287.207231539993,-1144.6638820500011,24499.272024480008
2022-05-26,11:10:16.000,146,9587568,805,0,1653563415,6287.173549989995,-1144.6709311800005,24499.18817904
2022-05-26,11:10:17.000,146,9587635,-795,0,1653563416,6287.133132129995,-1144.607489009999,24499.111320720003
2022-05-26,11:10:18.000,146,9587619,805,0,1653563417,6287.160077369997,-1144.5581450999962,24499.25805024
2022-05-26,11:10:19.000,146,9587645,-795,0,1653563418,6287.1263958199925,-1144.5510959699968,24499.244075999995
2022-05-26,11:10:20.000,146,9587635,-315,0,1653563419,6287.133132129995,-1144.5299485799987,24499.195166159996
2022-05-26,11:10:21.000,146,9587624,525,0,1653563420,6287.133132129995,-1144.51585032,24499.23708888
2022-05-26,11:10:22.000,146,9587604,-795,0,1653563421,6287.079241649997,-1144.4453590199992,24499.181191920004
2022-05-26,11:10:23.000,146,9587644,124,0,1653563422,6287.112923199995,-1144.4594572799979,24499.23708888
2022-05-26,11:10:24.000,146,9587611,-795,0,1653563423,6287.200495229998,-1144.3748677199983,24499.30696008
2022-05-26,11:10:25.000,146,9587616,205,0,1653563424,6287.173549989995,-1144.3325729400021,24499.376831280002
2022-05-26,11:10:26.000,146,9587589,-795,0,1653563425,6287.166813679993,-1144.3184746799961,24499.348882800005
2022-05-26,11:10:27.000,146,9587612,-795,0,1653563426,6287.085977959992,-1144.2902781599987,24499.244075999995
2022-05-26,11:10:28.000,146,9587589,-795,0,1653563427,6287.106186889992,-1144.2479833799953,24499.244075999995
2022-05-26,11:10:29.000,146,9587574,205,0,1653563428,6287.133132129995,-1144.2127377299985,24499.320934320007
2022-05-26,11:10:30.000,146,9587551,-795,0,1653563429,6287.213967849995,-1144.1915903400004,24499.397792640004
2022-05-26,11:10:31.000,146,9587593,-795,0,1653563430,6287.261122019998,-1144.1774920800017,24499.40477976
2022-05-26,11:10:32.000,146,9587562,-795,0,1653563431,6287.254385709995,-1144.1633938199957,24499.40477976
2022-05-26,11:10:33.000,146,9587543,-795,0,1653563432,6287.193758919995,-1144.1563446899963,24499.30696008
2022-05-26,11:10:34.000,146,9587623,-795,0,1653563433,6287.301539879998,-1144.170442949995,24499.40477976
2022-05-26,11:10:35.000,146,9587610,-795,0,1653563434,6287.308276189993,-1144.1633938199957,24499.390805520008
2022-05-26,11:10:36.000,146,9587610,1045,0,1653563435,6287.308276189993,-1144.1351972999983,24499.390805520008
2022-05-26,11:10:37.000,146,9587523,-795,0,1653563436,6287.261122019998,-1144.1633938199957,24499.272024480008
2022-05-26,11:10:38.000,146,9587688,-795,0,1653563437,6287.301539879998,-1144.149295559997,24499.30696008
2022-05-26,11:10:39.000,146,9587564,-235,0,1653563438,6287.456475009996,-1144.128148169999,24499.551509279998
2022-05-26,11:10:40.000,146,9587512,-795,0,1653563439,6287.490156559994,-1144.149295559997,24499.530547919996
2022-05-26,11:10:41.000,146,9587540,725,0,1653563440,6287.5373107299965,-1144.149295559997,24499.50958656001
2022-05-26,11:10:42.000,146,9587660,-795,0,1653563441,6287.5373107299965,-1144.1774920800017,24499.537535040006
2022-05-26,11:10:43.000,146,9587567,-795,0,1653563442,6287.496892869996,-1144.1774920800017,24499.481638079997
2022-05-26,11:10:44.000,146,9587580,-715,0,1653563443,6287.409320839994,-1144.184541210001,24499.327921440003
2022-05-26,11:10:45.000,146,9587599,-795,0,1653563444,6287.456475009996,-1144.2197868599978,24499.418754000006
2022-05-26,11:10:46.000,146,9587594,-795,0,1653563445,6287.557519659997,-1144.1986394699998,24499.537535040006
2022-05-26,11:10:47.000,146,9587645,-795,0,1653563446,6287.550783349994,-1144.2127377299985,24499.565483520004
2022-05-26,11:10:48.000,146,9587670,-795,0,1653563447,6287.550783349994,-1144.2268359899972,24499.516573680005
2022-05-26,11:10:49.000,146,9587651,-235,0,1653563448,6287.611410139994,-1144.255032510002,24499.607406240008
2022-05-26,11:10:50.000,146,9587648,1205,0,1653563449,6287.577728589997,-1144.2691307700006,24499.656316080007
2022-05-26,11:10:51.000,146,9587615,-795,0,1653563450,6287.564255969999,-1144.3043764199974,24499.586444880006
2022-05-26,11:10:52.000,146,9587557,-274,0,1653563451,6287.510365489994,-1144.3325729400021,24499.40477976
2022-05-26,11:10:53.000,146,9587570,-795,0,1653563452,6287.483420249999,-1144.3396220700015,24499.46067672001
2022-05-26,11:10:54.000,146,9587645,285,0,1653563453,6287.597937519997,-1144.3466712000009,24499.635354720005
2022-05-26,11:10:55.000,146,9587605,-795,0,1653563454,6287.658564309997,-1144.3748677199983,24499.635354720005
2022-05-26,11:10:56.000,146,9587588,525,0,1653563455,6287.618146449997,-1144.388965979997,24499.62836760001
2022-05-26,11:10:57.000,146,9587605,-795,0,1653563456,6287.570992279994,-1144.4030642399957,24499.57247064
2022-05-26,11:10:58.000,146,9587588,365,0,1653563457,6287.645091689992,-1144.388965979997,24499.649328959997
2022-05-26,11:10:59.000,146,9587622,605,0,1653563458,6287.550783349994,-1144.410113369995,24499.600419119997
2022-05-26,11:11:00.000,146,9587567,-795,0,1653563459,6287.597937519997,-1144.388965979997,24499.649328959997
2022-05-26,11:11:01.000,146,9587592,-795,0,1653563460,6287.564255969999,-1144.3960151099964,24499.698238799996
2022-05-26,11:11:02.000,146,9587601,-235,0,1653563461,6287.530574419994,-1144.410113369995,24499.593432
2022-05-26,11:11:03.000,146,9587596,-795,0,1653563462,6287.523838109999,-1144.410113369995,24499.57247064
2022-05-26,11:11:04.000,146,9587596,-795,0,1653563463,6287.584464899999,-1144.410113369995,24499.719200159998
2022-05-26,11:11:05.000,146,9587616,-795,0,1653563464,6287.584464899999,-1144.410113369995,24499.712213040002
2022-05-26,11:11:06.000,146,9587572,-795,0,1653563465,6287.550783349994,-1144.4171625000017,24499.754135760006
2022-05-26,11:11:07.000,146,9587596,-795,0,1653563466,6287.382375599998,-1144.4453590199992,24499.57247064
2022-05-26,11:11:08.000,146,9587622,-795,0,1653563467,6287.416057149996,-1144.3960151099964,24499.62138048
2022-05-26,11:11:09.000,146,9587565,-795,0,1653563468,6287.490156559994,-1144.4171625000017,24499.712213040002
2022-05-26,11:11:10.000,146,9587556,5,0,1653563469,6287.469947629994,-1144.424211630001,24499.712213040002
2022-05-26,11:11:11.000,146,9587607,-795,0,1653563470,6287.375639289996,-1144.4524081499985,24499.649328959997
2022-05-26,11:11:12.000,146,9587585,-795,0,1653563471,6287.348694049993,-1144.4735555399966,24499.635354720005
2022-05-26,11:11:13.000,146,9587554,-795,0,1653563472,6287.416057149996,-1144.5017520600013,24499.698238799996
2022-05-26,11:11:14.000,146,9587651,-795,0,1653563473,6287.469947629994,-1144.5228994499994,24499.74016152
2022-05-26,11:11:15.000,146,9587577,805,0,1653563474,6287.429529769994,-1144.5722433600022,24499.684264560005
2022-05-26,11:11:16.000,146,9587594,445,0,1653563475,6287.4227934599985,-1144.607489009999,24499.69125168
2022-05-26,11:11:17.000,146,9587585,-795,0,1653563476,6287.368902979993,-1144.6004398799996,24499.565483520004
2022-05-26,11:11:18.000,146,9587617,-795,0,1653563477,6287.321748809998,-1144.6427346599958,24499.67727744001
2022-05-26,11:11:19.000,146,9587562,-274,0,1653563478,6287.409320839994,-1144.6638820500011,24499.768109999997
2022-05-26,11:11:20.000,146,9587618,-795,0,1653563479,6287.247649399993,-1144.7061768299973,24499.57247064
2022-05-26,11:11:21.000,146,9587568,325,0,1653563480,6287.341957739998,-1144.7414224800013,24499.78907136
2022-05-26,11:11:22.000,146,9587654,-795,0,1653563481,6287.281330949998,-1144.7273242199954,24499.74016152
2022-05-26,11:11:23.000,146,9587647,45,0,1653563482,6287.234176779995,-1144.7273242199954,24499.649328959997
2022-05-26,11:11:24.000,146,9587561,325,0,1653563483,6287.112923199995,-1144.734373350002,24499.62836760001
2022-05-26,11:11:25.000,146,9587630,-795,0,1653563484,6287.065769029992,-1144.75552074,24499.558496400008
2022-05-26,11:11:26.000,146,9587633,-795,0,1653563485,6286.991669619994,-1144.7414224800013,24499.488625200007
2022-05-26,11:11:27.000,146,9587613,-795,0,1653563486,6287.085977959992,-1144.7766681299981,24499.663303200003
2022-05-26,11:11:28.000,146,9587637,-235,0,1653563487,6287.099450579997,-1144.75552074,24499.684264560005
2022-05-26,11:11:29.000,146,9587543,-315,0,1653563488,6287.092714269995,-1144.7907663899969,24499.705225920006
2022-05-26,11:11:30.000,146,9587674,-795,0,1653563489,6287.0320874799945,-1144.8330611700003,24499.67727744001
2022-05-26,11:11:31.000,146,9587619,-795,0,1653563490,6287.011878549994,-1144.826012040001,24499.579457759995
2022-05-26,11:11:32.000,146,9587620,-315,0,1653563491,6286.944515449999,-1144.826012040001,24499.50958656001
2022-05-26,11:11:33.000,146,9587597,285,0,1653563492,6286.931042829994,-1144.8401102999997,24499.544522160002
2022-05-26,11:11:34.000,146,9587630,-795,0,1653563493,6286.8232618699985,-1144.8189629100016,24499.418754000006
2022-05-26,11:11:35.000,146,9587602,-795,0,1653563494,6286.998405929997,-1144.7837172599975,24499.705225920006
2022-05-26,11:11:36.000,146,9587553,-795,0,1653563495,6287.005142239999,-1144.75552074,24499.712213040002
2022-05-26,11:11:37.000,146,9587616,-795,0,1653563496,6286.984933309999,-1144.720275089996,24499.712213040002
2022-05-26,11:11:38.000,146,9587654,-795,0,1653563497,6286.910833899994,-1144.699127699998,24499.579457759995
2022-05-26,11:11:39.000,146,9587678,-795,0,1653563498,6286.931042829994,-1144.6497837899951,24499.593432
2022-05-26,11:11:40.000,146,9587496,805,0,1653563499,6286.897361279996,-1144.6145381399983,24499.593432
2022-05-26,11:11:41.000,146,9587627,-795,0,1653563500,6286.883888659999,-1144.5581450999962,24499.607406240008
2022-05-26,11:11:42.000,146,9587691,-795,0,1653563501,6286.6750630499955,-1144.5299485799987,24499.251063120006
2022-05-26,11:11:43.000,146,9587650,-795,0,1653563502,6286.890624969994,-1144.4665064099972,24499.64234184
2022-05-26,11:11:44.000,146,9587603,-795,0,1653563503,6286.877152349996,-1144.4171625000017,24499.67727744001
2022-05-26,11:11:45.000,146,9587633,-795,0,1653563504,6286.850207109994,-1144.3748677199983,24499.656316080007
2022-05-26,11:11:46.000,146,9587661,-795,0,1653563505,6286.789580319994,-1144.3043764199974,24499.635354720005
2022-05-26,11:11:47.000,146,9587593,-795,0,1653563506,6286.749162459993,-1144.297327289998,24499.62138048
2022-05-26,11:11:48.000,146,9587575,-795,0,1653563507,6286.627908879993,-1144.2268359899972,24499.47465096
2022-05-26,11:11:49.000,146,9587585,725,0,1653563508,6286.627908879993,-1144.1986394699998,24499.50259944
2022-05-26,11:11:50.000,146,9587608,-795,0,1653563509,6286.708744599993,-1144.170442949995,24499.684264560005
2022-05-26,11:11:51.000,146,9587612,765,0,1653563510,6286.540336849997,-1144.1140499100002,24499.50259944
2022-05-26,11:11:52.000,146,9587551,-795,0,1653563511,6286.452764819995,-1144.092902520002,24499.40477976
2022-05-26,11:11:53.000,146,9587486,-795,0,1653563512,6286.641381499998,-1144.0435586099993,24499.74016152
2022-05-26,11:11:54.000,146,9587640,-795,0,1653563513,6286.634645189995,-1144.0153620900019,24499.705225920006
2022-05-26,11:11:55.000,146,9587611,-795,0,1653563514,6286.594227329995,-1143.9730673099984,24499.64234184
2022-05-26,11:11:56.000,146,9587552,485,0,1653563515,6286.479710059997,-1143.966018179999,24499.495612320003
2022-05-26,11:11:57.000,146,9587528,-795,0,1653563516,6286.486446369992,-1143.9730673099984,24499.537535040006
2022-05-26,11:11:58.000,146,9587530,-795,0,1653563517,6286.567282089993,-1143.9519199200004,24499.67727744001
2022-05-26,11:11:59.000,146,9587675,-795,0,1653563518,6286.574018399995,-1143.9237233999957,24499.698238799996
2022-05-26,11:12:00.000,146,9587578,-795,0,1653563519,6286.587491019993,-1143.9378216600016,24499.67727744001
2022-05-26,11:12:01.000,146,9587632,-114,0,1653563520,6286.567282089993,-1143.944870790001,24499.698238799996
2022-05-26,11:12:02.000,146,9587648,-315,0,1653563521,6286.520127919997,-1143.9871655699972,24499.62138048
2022-05-26,11:12:03.000,146,9587627,-795,0,1653563522,6286.553809469995,-1144.0153620900019,24499.62138048
2022-05-26,11:12:04.000,146,9587654,-795,0,1653563523,6286.580754709998,-1144.0083129599952,24499.586444880006
2022-05-26,11:12:05.000,146,9587572,1085,0,1653563524,6286.627908879993,-1144.078804259996,24499.593432
2022-05-26,11:12:06.000,146,9587589,-795,0,1653563525,6286.547073159993,-1144.0717551299967,24499.537535040006
2022-05-26,11:12:07.000,146,9587573,-795,0,1653563526,6286.587491019993,-1144.1140499100002,24499.558496400008
2022-05-26,11:12:08.000,146,9587606,-795,0,1653563527,6286.688535669993,-1144.1422464299976,24499.663303200003
2022-05-26,11:12:09.000,146,9587654,685,0,1653563528,6286.702008289998,-1144.2127377299985,24499.733174400004
2022-05-26,11:12:10.000,146,9587602,-795,0,1653563529,6286.728953529993,-1144.255032510002,24499.719200159998
2022-05-26,11:12:11.000,146,9587598,-795,0,1653563530,6286.6750630499955,-1144.3114255499968,24499.67029032
2022-05-26,11:12:12.000,146,9587598,-795,0,1653563531,6286.540336849997,-1144.3607694599996,24499.516573680005
2022-05-26,11:12:13.000,146,9587633,-795,0,1653563532,6286.540336849997,-1144.4312607600004,24499.439715360008
2022-05-26,11:12:14.000,146,9587591,-795,0,1653563533,6286.742426149998,-1144.4453590199992,24499.69125168
2022-05-26,11:12:15.000,146,9587614,-795,0,1653563534,6286.7693713899935,-1144.494702930002,24499.698238799996
2022-05-26,11:12:16.000,146,9587583,445,0,1653563535,6286.796316629996,-1144.5440468399975,24499.698238799996
2022-05-26,11:12:17.000,146,9587599,-795,0,1653563536,6286.708744599993,-1144.5933907500003,24499.62836760001
2022-05-26,11:12:18.000,146,9587631,445,0,1653563537,6286.7693713899935,-1144.6356855299964,24499.67727744001
2022-05-26,11:12:19.000,146,9587595,-795,0,1653563538,6286.728953529993,-1144.628636399997,24499.649328959997
2022-05-26,11:12:20.000,146,9587581,445,0,1653563539,6286.742426149998,-1144.6850294399992,24499.62836760001
2022-05-26,11:12:21.000,146,9587611,525,0,1653563540,6286.782844009998,-1144.7132259599966,24499.649328959997
2022-05-26,11:12:22.000,146,9587617,805,0,1653563541,6286.722217219998,-1144.7625698699994,24499.62836760001
2022-05-26,11:12:23.000,146,9587582,-515,0,1653563542,6286.755898769996,-1144.7978155199962,24499.607406240008
2022-05-26,11:12:24.000,146,9587623,-795,0,1653563543,6286.836734489996,-1144.8048646499956,24499.733174400004
2022-05-26,11:12:25.000,146,9587577,885,0,1653563544,6286.836734489996,-1144.847159429999,24499.733174400004
2022-05-26,11:12:26.000,146,9587679,605,0,1653563545,6286.856943419996,-1144.8824050799958,24499.747148639995
2022-05-26,11:12:27.000,146,9587594,-795,0,1653563546,6286.762635079998,-1144.9106016000005,24499.544522160002
2022-05-26,11:12:28.000,146,9587653,805,0,1653563547,6286.816525559996,-1144.9458472499973,24499.558496400008
2022-05-26,11:12:29.000,146,9587565,165,0,1653563548,6286.850207109994,-1145.0022402899995,24499.69125168
2022-05-26,11:12:30.000,146,9587601,-315,0,1653563549,6286.890624969994,-1145.0515842000023,24499.705225920006
2022-05-26,11:12:31.000,146,9587583,-795,0,1653563550,6286.944515449999,-1145.0797807199997,24499.705225920006
2022-05-26,11:12:32.000,146,9587568,565,0,1653563551,6286.957988069997,-1145.15732115,24499.726187280008
2022-05-26,11:12:33.000,146,9587574,245,0,1653563552,6286.951251759994,-1145.178468539998,24499.64234184
2022-05-26,11:12:34.000,146,9587665,-795,0,1653563553,6286.964724379999,-1145.2560089699982,24499.537535040006
2022-05-26,11:12:35.000,146,9587695,-795,0,1653563554,6287.018614859997,-1145.3335493999984,24499.607406240008
2022-05-26,11:12:36.000,146,9587550,-795,0,1653563555,6287.052296409995,-1145.3687950499952,24499.607406240008
2022-05-26,11:12:37.000,146,9587585,-315,0,1653563556,6287.099450579997,-1145.4251880899974,24499.551509279998
2022-05-26,11:12:38.000,146,9587563,-795,0,1653563557,6287.0320874799945,-1145.4745320000002,24499.488625200007
2022-05-26,11:12:39.000,146,9587550,-35,0,1653563558,6287.106186889992,-1145.5027285199976,24499.467663840005
2022-05-26,11:12:40.000,146,9587579,1125,0,1653563559,6287.1802862999975,-1145.5168267799963,24499.607406240008
2022-05-26,11:12:41.000,146,9587585,-795,0,1653563560,6287.1802862999975,-1145.530925039995,24499.64234184
2022-05-26,11:12:42.000,146,9587646,-795,0,1653563561,6287.139868439997,-1145.5732198199985,24499.516573680005
2022-05-26,11:12:43.000,146,9587511,-795,0,1653563562,6287.025351169992,-1145.5661706899991,24499.42574112
2022-05-26,11:12:44.000,146,9587674,-795,0,1653563563,6287.099450579997,-1145.5873180799972,24499.488625200007
2022-05-26,11:12:45.000,146,9587544,-795,0,1653563564,6287.133132129995,-1145.601416339996,24499.586444880006
2022-05-26,11:12:46.000,146,9587559,-795,0,1653563565,6287.133132129995,-1145.6084654699953,24499.649328959997
2022-05-26,11:12:47.000,146,9587588,-795,0,1653563566,6287.072505339995,-1145.657809379998,24499.57247064
2022-05-26,11:12:48.000,146,9587594,-795,0,1653563567,6287.011878549994,-1145.6789567699961,24499.57247064
2022-05-26,11:12:49.000,146,9587619,-795,0,1653563568,6287.099450579997,-1145.6719076399968,24499.67727744001
2022-05-26,11:12:50.000,146,9587701,565,0,1653563569,6287.092714269995,-1145.7071532900009,24499.656316080007
2022-05-26,11:12:51.000,146,9587527,-795,0,1653563570,6287.045560099992,-1145.728300679999,24499.579457759995
2022-05-26,11:12:52.000,146,9587605,-35,0,1653563571,6286.971460689994,-1145.7423989399977,24499.5235608
2022-05-26,11:12:53.000,146,9587596,-795,0,1653563572,6286.964724379999,-1145.7635463299957,24499.50958656001
2022-05-26,11:12:54.000,146,9587561,-795,0,1653563573,6287.045560099992,-1145.7917428500004,24499.67029032
2022-05-26,11:12:55.000,146,9587552,-795,0,1653563574,6287.065769029992,-1145.8199393699979,24499.67727744001
2022-05-26,11:12:56.000,146,9587615,124,0,1653563575,6287.025351169992,-1145.7776445900017,24499.74016152
2022-05-26,11:12:57.000,146,9587620,-795,0,1653563576,6286.964724379999,-1145.8199393699979,24499.614393360003
2022-05-26,11:12:58.000,146,9587640,-795,0,1653563577,6287.011878549994,-1145.841086759996,24499.76112288
2022-05-26,11:12:59.000,146,9587604,-795,0,1653563578,6286.957988069997,-1145.8622341500013,24499.698238799996
2022-05-26,11:13:00.000,146,9587595,485,0,1653563579,6286.937779139997,-1145.8692832800007,24499.726187280008
2022-05-26,11:13:01.000,146,9587627,-795,0,1653563580,6286.957988069997,-1145.8692832800007,24499.69125168
2022-05-26,11:13:02.000,146,9587550,-434,0,1653563581,6286.897361279996,-1145.87633241,24499.62836760001
2022-05-26,11:13:03.000,146,9587645,-354,0,1653563582,6286.9175702099965,-1145.87633241,24499.62138048
2022-05-26,11:13:04.000,146,9587573,-795,0,1653563583,6286.964724379999,-1145.8904306699988,24499.733174400004
2022-05-26,11:13:05.000,146,9587528,-795,0,1653563584,6286.951251759994,-1145.841086759996,24499.78907136
2022-05-26,11:13:06.000,146,9587677,-795,0,1653563585,6286.924306519999,-1145.855185020002,24499.726187280008
2022-05-26,11:13:07.000,146,9587613,-795,0,1653563586,6286.776107699996,-1145.8199393699979,24499.516573680005
2022-05-26,11:13:08.000,146,9587683,-795,0,1653563587,6286.816525559996,-1145.7987919799998,24499.607406240008
2022-05-26,11:13:09.000,146,9587611,-795,0,1653563588,6286.843470799999,-1145.784693720001,24499.656316080007
2022-05-26,11:13:10.000,146,9587610,924,0,1653563589,6286.816525559996,-1145.7353498099983,24499.74016152
2022-05-26,11:13:11.000,146,9587652,725,0,1653563590,6286.796316629996,-1145.6860058999955,24499.782084240003
2022-05-26,11:13:12.000,146,9587619,-795,0,1653563591,6286.809789249994,-1145.657809379998,24499.719200159998
2022-05-26,11:13:13.000,146,9587639,-795,0,1653563592,6286.728953529993,-1145.6507602499987,24499.663303200003
2022-05-26,11:13:14.000,146,9587609,-795,0,1653563593,6286.600963639998,-1145.615514600002,24499.593432
2022-05-26,11:13:15.000,146,9587595,445,0,1653563594,6286.695271979996,-1145.5943672099966,24499.67029032
2022-05-26,11:13:16.000,146,9587580,404,0,1653563595,6286.695271979996,-1145.601416339996,24499.698238799996
2022-05-26,11:13:17.000,146,9587583,-395,0,1653563596,6286.614436259995,-1145.545023300001,24499.530547919996
2022-05-26,11:13:18.000,146,9587564,-795,0,1653563597,6286.648117809993,-1145.5591215599998,24499.586444880006
2022-05-26,11:13:19.000,146,9587641,-555,0,1653563598,6286.755898769996,-1145.5379741700017,24499.705225920006
2022-05-26,11:13:20.000,146,9587542,-795,0,1653563599,6286.749162459993,-1145.530925039995,24499.712213040002
2022-05-26,11:13:21.000,146,9587607,525,0,1653563600,6286.715480909996,-1145.5027285199976,24499.705225920006
2022-05-26,11:13:22.000,146,9587615,124,0,1653563601,6286.661590429998,-1145.509777649997,24499.62836760001
2022-05-26,11:13:23.000,146,9587595,-795,0,1653563602,6286.668326739993,-1145.5027285199976,24499.64234184
2022-05-26,11:13:24.000,146,9587595,-795,0,1653563603,6286.648117809993,-1145.488630259999,24499.67727744001
2022-05-26,11:13:25.000,146,9587567,-795,0,1653563604,6286.621172569998,-1145.509777649997,24499.62836760001
2022-05-26,11:13:26.000,146,9587578,-795,0,1653563605,6286.533600539995,-1145.530925039995,24499.579457759995
2022-05-26,11:13:27.000,146,9587554,-795,0,1653563606,6286.574018399995,-1145.5168267799963,24499.635354720005
2022-05-26,11:13:28.000,146,9587618,-274,0,1653563607,6286.614436259995,-1145.509777649997,24499.754135760006
2022-05-26,11:13:29.000,146,9587565,685,0,1653563608,6286.668326739993,-1145.5168267799963,24499.698238799996
2022-05-26,11:13:30.000,146,9587679,-795,0,1653563609,6286.594227329995,-1145.545023300001,24499.649328959997
2022-05-26,11:13:31.000,146,9587582,-795,0,1653563610,6286.5605457799975,-1145.5379741700017,24499.64234184
2022-05-26,11:13:32.000,146,9587579,5,0,1653563611,6286.5268642299925,-1145.5520724300004,24499.530547919996
2022-05-26,11:13:33.000,146,9587557,-795,0,1653563612,6286.493182679995,-1145.530925039995,24499.481638079997
2022-05-26,11:13:34.000,146,9587547,245,0,1653563613,6286.600963639998,-1145.530925039995,24499.656316080007
2022-05-26,11:13:35.000,146,9587556,-795,0,1653563614,6286.614436259995,-1145.509777649997,24499.614393360003
2022-05-26,11:13:36.000,146,9587602,-795,0,1653563615,6286.580754709998,-1145.509777649997,24499.656316080007
2022-05-26,11:13:37.000,146,9587627,-795,0,1653563616,6286.540336849997,-1145.5168267799963,24499.558496400008
2022-05-26,11:13:38.000,146,9587655,-195,0,1653563617,6286.567282089993,-1145.4956793899983,24499.62138048
2022-05-26,11:13:39.000,146,9587624,645,0,1653563618,6286.486446369992,-1145.5027285199976,24499.565483520004
2022-05-26,11:13:40.000,146,9587584,-315,0,1653563619,6286.520127919997,-1145.4322372199968,24499.586444880006
2022-05-26,11:13:41.000,146,9587666,-795,0,1653563620,6286.506655299992,-1145.439286349996,24499.579457759995
2022-05-26,11:13:42.000,146,9587546,-795,0,1653563621,6286.459501129997,-1145.4040406999993,24499.537535040006
2022-05-26,11:13:43.000,146,9587587,445,0,1653563622,6286.499918989997,-1145.3899424400006,24499.537535040006
2022-05-26,11:13:44.000,146,9587597,-795,0,1653563623,6286.506655299992,-1145.3476476599972,24499.656316080007
2022-05-26,11:13:45.000,146,9587570,-795,0,1653563624,6286.513391609995,-1145.305352880001,24499.64234184
2022-05-26,11:13:46.000,146,9587599,245,0,1653563625,6286.486446369992,-1145.3194511399997,24499.57247064
2022-05-26,11:13:47.000,146,9587575,-795,0,1653563626,6286.371929099994,-1145.2630580999976,24499.488625200007
2022-05-26,11:13:48.000,146,9587659,-795,0,1653563627,6286.378665409997,-1145.2419107099995,24499.488625200007
2022-05-26,11:13:49.000,146,9587563,-195,0,1653563628,6286.405610649999,-1145.2066650599954,24499.544522160002
2022-05-26,11:13:50.000,146,9587558,-795,0,1653563629,6286.371929099994,-1145.178468539998,24499.579457759995
2022-05-26,11:13:51.000,146,9587643,1125,0,1653563630,6286.365192789999,-1145.1432228900012,24499.62138048
2022-05-26,11:13:52.000,146,9587600,-795,0,1653563631,6286.365192789999,-1145.1079772399971,24499.579457759995
2022-05-26,11:13:53.000,146,9587593,-795,0,1653563632,6286.3180386199965,-1145.1220754999958,24499.47465096
2022-05-26,11:13:54.000,146,9587609,-155,0,1653563633,6286.351720169994,-1145.0938789799984,24499.593432
2022-05-26,11:13:55.000,146,9587611,725,0,1653563634,6286.264148139999,-1145.030436809997,24499.537535040006
2022-05-26,11:13:56.000,146,9587606,805,0,1653563635,6286.277620759996,-1145.0163385499982,24499.544522160002
2022-05-26,11:13:57.000,146,9587613,1285,0,1653563636,6286.1698397999935,-1144.9810929000014,24499.40477976
2022-05-26,11:13:58.000,146,9587670,-795,0,1653563637,6286.176576109996,-1144.9317489899986,24499.488625200007
2022-05-26,11:13:59.000,146,9587600,-795,0,1653563638,6286.297829689996,-1144.9317489899986,24499.62138048
2022-05-26,11:14:00.000,146,9587614,924,0,1653563639,6286.284357069999,-1144.8824050799958,24499.64234184
2022-05-26,11:14:01.000,146,9587642,765,0,1653563640,6286.3180386199965,-1144.8824050799958,24499.600419119997
2022-05-26,11:14:02.000,146,9587629,5,0,1653563641,6286.1698397999935,-1144.8401102999997,24499.432728239997
2022-05-26,11:14:03.000,146,9587687,-795,0,1653563642,6286.264148139999,-1144.8330611700003,24499.544522160002
2022-05-26,11:14:04.000,146,9587508,285,0,1653563643,6286.284357069999,-1144.8119137800022,24499.600419119997
2022-05-26,11:14:05.000,146,9587632,-795,0,1653563644,6286.291093379994,-1144.7907663899969,24499.579457759995
2022-05-26,11:14:06.000,146,9587576,-795,0,1653563645,6286.257411829996,-1144.7978155199962,24499.5235608
2022-05-26,11:14:07.000,146,9587619,-795,0,1653563646,6286.291093379994,-1144.7978155199962,24499.5235608
2022-05-26,11:14:08.000,146,9587635,-795,0,1653563647,6286.324774929999,-1144.7696189999988,24499.495612320003
2022-05-26,11:14:09.000,146,9587514,1325,0,1653563648,6286.405610649999,-1144.7625698699994,24499.579457759995
2022-05-26,11:14:10.000,146,9587626,-434,0,1653563649,6286.4123469599945,-1144.75552074,24499.57247064
2022-05-26,11:14:11.000,146,9587608,845,0,1653563650,6286.385401719999,-1144.7484716100007,24499.558496400008
2022-05-26,11:14:12.000,146,9587573,85,0,1653563651,6286.3180386199965,-1144.720275089996,24499.551509279998
2022-05-26,11:14:13.000,146,9587650,-795,0,1653563652,6286.331511239994,-1144.75552074,24499.481638079997
2022-05-26,11:14:14.000,146,9587558,-795,0,1653563653,6286.472973749995,-1144.7132259599966,24499.663303200003
2022-05-26,11:14:15.000,146,9587633,-595,0,1653563654,6286.344983859999,-1144.699127699998,24499.565483520004
2022-05-26,11:14:16.000,146,9587584,325,0,1653563655,6286.520127919997,-1144.6920785699986,24499.67029032
2022-05-26,11:14:17.000,146,9587606,-35,0,1653563656,6286.459501129997,-1144.699127699998,24499.558496400008
2022-05-26,11:14:18.000,146,9587653,-795,0,1653563657,6286.520127919997,-1144.6709311800005,24499.67727744001
2022-05-26,11:14:19.000,146,9587617,485,0,1653563658,6286.499918989997,-1144.7061768299973,24499.600419119997
2022-05-26,11:14:20.000,146,9587655,-795,0,1653563659,6286.5268642299925,-1144.6850294399992,24499.64234184
2022-05-26,11:14:21.000,146,9587567,-795,0,1653563660,6286.547073159993,-1144.699127699998,24499.649328959997
2022-05-26,11:14:22.000,146,9587591,-795,0,1653563661,6286.513391609995,-1144.699127699998,24499.600419119997
2022-05-26,11:14:23.000,146,9587596,805,0,1653563662,6286.580754709998,-1144.6850294399992,24499.656316080007
2022-05-26,11:14:24.000,146,9587619,-795,0,1653563663,6286.648117809993,-1144.699127699998,24499.76112288
2022-05-26,11:14:25.000,146,9587614,-795,0,1653563664,6286.668326739993,-1144.6779803099998,24499.733174400004
2022-05-26,11:14:26.000,146,9587643,-515,0,1653563665,6286.641381499998,-1144.720275089996,24499.726187280008
2022-05-26,11:14:27.000,146,9587675,-795,0,1653563666,6286.567282089993,-1144.699127699998,24499.551509279998
2022-05-26,11:14:28.000,146,9587610,-795,0,1653563667,6286.580754709998,-1144.7132259599966,24499.586444880006
2022-05-26,11:14:29.000,146,9587615,-795,0,1653563668,6286.668326739993,-1144.699127699998,24499.663303200003
2022-05-26,11:14:30.000,146,9587610,-795,0,1653563669,6286.688535669993,-1144.720275089996,24499.733174400004
2022-05-26,11:14:31.000,146,9587583,525,0,1653563670,6286.728953529993,-1144.7414224800013,24499.747148639995
2022-05-26,11:14:32.000,146,9587587,765,0,1653563671,6286.6750630499955,-1144.7625698699994,24499.698238799996
2022-05-26,11:14:33.000,146,9587586,445,0,1653563672,6286.621172569998,-1144.7766681299981,24499.67727744001
2022-05-26,11:14:34.000,146,9587711,-795,0,1653563673,6286.789580319994,-1144.7978155199962,24499.747148639995
2022-05-26,11:14:35.000,146,9587682,685,0,1653563674,6286.735689839996,-1144.8401102999997,24499.705225920006
2022-05-26,11:14:36.000,146,9587623,-74,0,1653563675,6286.749162459993,-1144.8330611700003,24499.705225920006
2022-05-26,11:14:37.000,146,9587607,-795,0,1653563676,6286.695271979996,-1144.8753559499964,24499.663303200003
2022-05-26,11:14:38.000,146,9587575,445,0,1653563677,6286.735689839996,-1144.8542085599984,24499.586444880006
2022-05-26,11:14:39.000,146,9587555,445,0,1653563678,6286.870416039994,-1144.8894542099952,24499.775097120008
2022-05-26,11:14:40.000,146,9587587,-795,0,1653563679,6286.863679729999,-1144.8824050799958,24499.768109999997
2022-05-26,11:14:41.000,146,9587631,-795,0,1653563680,6286.890624969994,-1144.9035524700012,24499.8379812
2022-05-26,11:14:42.000,146,9587584,-795,0,1653563681,6286.789580319994,-1144.9458472499973,24499.712213040002
2022-05-26,11:14:43.000,146,9587610,-795,0,1653563682,6286.843470799999,-1144.9246998599992,24499.768109999997
2022-05-26,11:14:44.000,146,9587571,-795,0,1653563683,6286.856943419996,-1144.959945509996,24499.775097120008
2022-05-26,11:14:45.000,146,9587587,1285,0,1653563684,6286.904097589999,-1144.9669946399954,24499.768109999997
2022-05-26,11:14:46.000,146,9587588,605,0,1653563685,6286.877152349996,-1144.9669946399954,24499.684264560005
2022-05-26,11:14:47.000,146,9587644,-434,0,1653563686,6286.931042829994,-1144.9669946399954,24499.747148639995
2022-05-26,11:14:48.000,146,9587640,-795,0,1653563687,6287.018614859997,-1144.9810929000014,24499.824006960007
2022-05-26,11:14:49.000,146,9587585,-795,0,1653563688,6287.018614859997,-1145.030436809997,24499.830994080003
2022-05-26,11:14:50.000,146,9587575,-795,0,1653563689,6287.018614859997,-1145.0445350699956,24499.851955440005
2022-05-26,11:14:51.000,146,9587587,445,0,1653563690,6286.984933309999,-1145.065682460001,24499.754135760006
2022-05-26,11:14:52.000,146,9587662,845,0,1653563691,6286.904097589999,-1145.0727315900003,24499.747148639995
2022-05-26,11:14:53.000,146,9587580,-795,0,1653563692,6286.931042829994,-1145.1009281099978,24499.754135760006
2022-05-26,11:14:54.000,146,9587678,-795,0,1653563693,6287.018614859997,-1145.1220754999958,24499.851955440005
2022-05-26,11:14:55.000,146,9587612,-715,0,1653563694,6287.079241649997,-1145.1291246299952,24499.893878160008
2022-05-26,11:14:56.000,146,9587579,645,0,1653563695,6287.085977959992,-1145.1009281099978,24499.886891039998
2022-05-26,11:14:57.000,146,9587670,-795,0,1653563696,6287.045560099992,-1145.1150263699965,24499.78907136
2022-05-26,11:14:58.000,146,9587646,-795,0,1653563697,6287.112923199995,-1145.1502720200006,24499.851955440005
2022-05-26,11:14:59.000,146,9587587,-795,0,1653563698,6287.065769029992,-1145.1079772399971,24499.851955440005
2022-05-26,11:15:00.000,146,9587596,-315,0,1653563699,6287.085977959992,-1145.1009281099978,24499.886891039998
2022-05-26,11:15:01.000,146,9587593,605,0,1653563700,6287.099450579997,-1145.0938789799984,24499.865929679996
2022-05-26,11:15:02.000,146,9587609,885,0,1653563701,6286.991669619994,-1145.0938789799984,24499.775097120008
2022-05-26,11:15:03.000,146,9587649,525,0,1653563702,6287.025351169992,-1145.0586333300016,24499.879903920002
2022-05-26,11:15:04.000,146,9587635,-795,0,1653563703,6287.079241649997,-1145.030436809997,24499.935800879997
2022-05-26,11:15:05.000,146,9587565,-795,0,1653563704,6287.106186889992,-1145.0515842000023,24499.914839519995
2022-05-26,11:15:06.000,146,9587677,-795,0,1653563705,6287.079241649997,-1145.0233876799975,24499.942788000008
2022-05-26,11:15:07.000,146,9587587,365,0,1653563706,6286.991669619994,-1145.0092894199988,24499.712213040002
2022-05-26,11:15:08.000,146,9587578,525,0,1653563707,6286.978196999997,-1144.9669946399954,24499.851955440005
2022-05-26,11:15:09.000,146,9587580,-795,0,1653563708,6287.025351169992,-1144.938798119998,24499.865929679996
2022-05-26,11:15:10.000,146,9587601,-795,0,1653563709,6287.045560099992,-1144.9317489899986,24499.921826640006
2022-05-26,11:15:11.000,146,9587626,725,0,1653563710,6287.045560099992,-1144.9035524700012,24499.95676224
2022-05-26,11:15:12.000,146,9587580,-795,0,1653563711,6286.998405929997,-1144.8612576899977,24499.95676224
2022-05-26,11:15:13.000,146,9587638,404,0,1653563712,6286.978196999997,-1144.8330611700003,24499.900865280004
2022-05-26,11:15:14.000,146,9587536,-795,0,1653563713,6286.991669619994,-1144.826012040001,24499.942788000008
2022-05-26,11:15:15.000,146,9587613,245,0,1653563714,6286.984933309999,-1144.826012040001,24499.942788000008
2022-05-26,11:15:16.000,146,9587623,-795,0,1653563715,6286.829998179994,-1144.7837172599975,24499.733174400004
2022-05-26,11:15:17.000,146,9587608,-795,0,1653563716,6286.904097589999,-1144.7625698699994,24499.782084240003
2022-05-26,11:15:18.000,146,9587620,165,0,1653563717,6286.890624969994,-1144.7414224800013,24499.865929679996
2022-05-26,11:15:19.000,146,9587544,-795,0,1653563718,6286.957988069997,-1144.7484716100007,24499.96374936001
2022-05-26,11:15:20.000,146,9587579,-795,0,1653563719,6286.964724379999,-1144.7132259599966,24499.949775120003
2022-05-26,11:15:21.000,146,9587546,445,0,1653563720,6286.937779139997,-1144.7132259599966,24499.9777236
2022-05-26,11:15:22.000,146,9587668,1405,0,1653563721,6286.850207109994,-1144.6779803099998,24499.81003272
2022-05-26,11:15:23.000,146,9587612,965,0,1653563722,6286.856943419996,-1144.6568329200018,24499.92881376
2022-05-26,11:15:24.000,146,9587617,805,0,1653563723,6286.863679729999,-1144.6850294399992,24499.85894256
2022-05-26,11:15:25.000,146,9587610,845,0,1653563724,6286.863679729999,-1144.6779803099998,24499.886891039998
2022-05-26,11:15:26.000,146,9587572,-235,0,1653563725,6286.776107699996,-1144.6356855299964,24499.768109999997
2022-05-26,11:15:27.000,146,9587626,805,0,1653563726,6286.782844009998,-1144.6215872699977,24499.817019839997
2022-05-26,11:15:28.000,146,9587675,725,0,1653563727,6286.883888659999,-1144.6215872699977,24499.92881376
2022-05-26,11:15:29.000,146,9587591,-795,0,1653563728,6286.883888659999,-1144.6004398799996,24499.949775120003
2022-05-26,11:15:30.000,146,9587633,-795,0,1653563729,6286.836734489996,-1144.5510959699968,24499.92881376
2022-05-26,11:15:31.000,146,9587608,-795,0,1653563730,6286.789580319994,-1144.5651942299955,24499.851955440005
2022-05-26,11:15:32.000,146,9587565,-795,0,1653563731,6286.715480909996,-1144.5440468399975,24499.782084240003
2022-05-26,11:15:33.000,146,9587619,205,0,1653563732,6286.668326739993,-1144.5228994499994,24499.747148639995
2022-05-26,11:15:34.000,146,9587590,485,0,1653563733,6286.7693713899935,-1144.480604669996,24499.914839519995
2022-05-26,11:15:35.000,146,9587612,-795,0,1653563734,6286.728953529993,-1144.4665064099972,24499.935800879997
2022-05-26,11:15:36.000,146,9587502,-795,0,1653563735,6286.722217219998,-1144.4312607600004,24499.914839519995
2022-05-26,11:15:37.000,146,9587632,-795,0,1653563736,6286.641381499998,-1144.410113369995,24499.851955440005
2022-05-26,11:15:38.000,146,9587626,404,0,1653563737,6286.648117809993,-1144.3819168499977,24499.921826640006
2022-05-26,11:15:39.000,146,9587631,-795,0,1653563738,6286.600963639998,-1144.3607694599996,24499.85894256
2022-05-26,11:15:40.000,146,9587588,-635,0,1653563739,6286.5268642299925,-1144.3466712000009,24499.9078524
2022-05-26,11:15:41.000,146,9587567,325,0,1653563740,6286.506655299992,-1144.3184746799961,24499.830994080003
2022-05-26,11:15:42.000,146,9587565,-795,0,1653563741,6286.472973749995,-1144.297327289998,24499.803045600005
2022-05-26,11:15:43.000,146,9587626,-354,0,1653563742,6286.5268642299925,-1144.2832290299993,24499.935800879997
2022-05-26,11:15:44.000,146,9587570,-795,0,1653563743,6286.506655299992,-1144.255032510002,24499.92881376
2022-05-26,11:15:45.000,146,9587673,-795,0,1653563744,6286.419083269997,-1144.2761799,24499.824006960007
2022-05-26,11:15:46.000,146,9587567,-515,0,1653563745,6286.466237439992,-1144.2479833799953,24499.886891039998
2022-05-26,11:15:47.000,146,9587575,-795,0,1653563746,6286.432555889995,-1144.2620816400013,24499.851955440005
2022-05-26,11:15:48.000,146,9587629,-795,0,1653563747,6286.311302309994,-1144.2479833799953,24499.76112288
2022-05-26,11:15:49.000,146,9587593,885,0,1653563748,6286.324774929999,-1144.2479833799953,24499.782084240003
2022-05-26,11:15:50.000,146,9587543,-315,0,1653563749,6286.4123469599945,-1144.2268359899972,24499.893878160008
2022-05-26,11:15:51.000,146,9587602,-795,0,1653563750,6286.392138029994,-1144.255032510002,24499.92881376
2022-05-26,11:15:52.000,146,9587609,-795,0,1653563751,6286.378665409997,-1144.2197868599978,24499.85894256
2022-05-26,11:15:53.000,146,9587593,-354,0,1653563752,6286.331511239994,-1144.2620816400013,24499.76112288
2022-05-26,11:15:54.000,146,9587666,725,0,1653563753,6286.365192789999,-1144.240934249996,24499.92881376
2022-05-26,11:15:55.000,146,9587641,-795,0,1653563754,6286.311302309994,-1144.2338851199966,24499.830994080003
2022-05-26,11:15:56.000,146,9587532,-795,0,1653563755,6286.311302309994,-1144.240934249996,24499.893878160008
2022-05-26,11:15:57.000,146,9587627,285,0,1653563756,6286.243939209999,-1144.255032510002,24499.705225920006
2022-05-26,11:15:58.000,146,9587581,-795,0,1653563757,6286.284357069999,-1144.2479833799953,24499.775097120008
2022-05-26,11:15:59.000,146,9587538,685,0,1653563758,6286.405610649999,-1144.240934249996,24499.921826640006
2022-05-26,11:16:00.000,146,9587591,-795,0,1653563759,6286.4123469599945,-1144.2197868599978,24499.970736480005
2022-05-26,11:16:01.000,146,9587645,-195,0,1653563760,6286.398874339997,-1144.1986394699998,24499.96374936001
2022-05-26,11:16:02.000,146,9587636,5,0,1653563761,6286.338247549997,-1144.1986394699998,24499.8379812
2022-05-26,11:16:03.000,146,9587616,-795,0,1653563762,6286.324774929999,-1144.1774920800017,24499.8379812
2022-05-26,11:16:04.000,146,9587619,-795,0,1653563763,6286.371929099994,-1144.1563446899963,24499.879903920002
2022-05-26,11:16:05.000,146,9587571,-795,0,1653563764,6286.358456479997,-1144.184541210001,24499.900865280004
2022-05-26,11:16:06.000,146,9587568,-795,0,1653563765,6286.304565999999,-1144.1633938199957,24499.830994080003
2022-05-26,11:16:07.000,146,9587544,-795,0,1653563766,6286.324774929999,-1144.149295559997,24499.865929679996
2022-05-26,11:16:08.000,146,9587569,-795,0,1653563767,6286.4123469599945,-1144.1351972999983,24499.935800879997
2022-05-26,11:16:09.000,146,9587571,-635,0,1653563768,6286.419083269997,-1144.1140499100002,24500.019646320005
2022-05-26,11:16:10.000,146,9587683,-35,0,1653563769,6286.419083269997,-1144.1422464299976,24499.949775120003
2022-05-26,11:16:11.000,146,9587567,-795,0,1653563770,6286.419083269997,-1144.1351972999983,24499.872916800006
2022-05-26,11:16:12.000,146,9587620,-555,0,1653563771,6286.304565999999,-1144.1633938199957,24499.775097120008
2022-05-26,11:16:13.000,146,9587574,645,0,1653563772,6286.371929099994,-1144.1563446899963,24499.824006960007
2022-05-26,11:16:14.000,146,9587595,-795,0,1653563773,6286.446028509992,-1144.1422464299976,24499.942788000008
2022-05-26,11:16:15.000,146,9587580,-795,0,1653563774,6286.493182679995,-1144.149295559997,24499.96374936001
2022-05-26,11:16:16.000,146,9587532,-795,0,1653563775,6286.466237439992,-1144.1351972999983,24499.9777236
2022-05-26,11:16:17.000,146,9587591,-795,0,1653563776,6286.277620759996,-1144.1633938199957,24499.775097120008
2022-05-26,11:16:18.000,146,9587655,-795,0,1653563777,6286.446028509992,-1144.1774920800017,24499.921826640006
2022-05-26,11:16:19.000,146,9587602,565,0,1653563778,6286.446028509992,-1144.1633938199957,24499.886891039998
2022-05-26,11:16:20.000,146,9587579,-795,0,1653563779,6286.446028509992,-1144.1774920800017,24499.9078524
2022-05-26,11:16:21.000,146,9587575,-795,0,1653563780,6286.446028509992,-1144.1774920800017,24499.914839519995
2022-05-26,11:16:22.000,146,9587570,1125,0,1653563781,6286.419083269997,-1144.2127377299985,24499.8379812
2022-05-26,11:16:23.000,146,9587684,-795,0,1653563782,6286.405610649999,-1144.2056885999991,24499.851955440005
2022-05-26,11:16:24.000,146,9587578,645,0,1653563783,6286.506655299992,-1144.2127377299985,24499.970736480005
2022-05-26,11:16:25.000,146,9587542,325,0,1653563784,6286.553809469995,-1144.2338851199966,24499.970736480005
2022-05-26,11:16:26.000,146,9587650,404,0,1653563785,6286.547073159993,-1144.255032510002,24499.92881376
2022-05-26,11:16:27.000,146,9587592,565,0,1653563786,6286.439292199997,-1144.2691307700006,24499.817019839997
2022-05-26,11:16:28.000,146,9587651,-795,0,1653563787,6286.446028509992,-1144.2761799,24499.865929679996
2022-05-26,11:16:29.000,146,9587633,-795,0,1653563788,6286.499918989997,-1144.297327289998,24499.92881376
2022-05-26,11:16:30.000,146,9587554,-795,0,1653563789,6286.520127919997,-1144.3043764199974,24499.984710719997
2022-05-26,11:16:31.000,146,9587582,285,0,1653563790,6286.540336849997,-1144.3184746799961,24500.02663344
2022-05-26,11:16:32.000,146,9587586,-795,0,1653563791,6286.553809469995,-1144.3537203300002,24499.991697840007
2022-05-26,11:16:33.000,146,9587552,-795,0,1653563792,6286.520127919997,-1144.3819168499977,24499.85894256
2022-05-26,11:16:34.000,146,9587633,-795,0,1653563793,6286.580754709998,-1144.4030642399957,24499.914839519995
2022-05-26,11:16:35.000,146,9587589,1205,0,1653563794,6286.540336849997,-1144.4030642399957,24499.92881376
2022-05-26,11:16:36.000,146,9587578,-795,0,1653563795,6286.5605457799975,-1144.4171625000017,24499.942788000008
2022-05-26,11:16:37.000,146,9587515,-795,0,1653563796,6286.499918989997,-1144.4665064099972,24499.817019839997
2022-05-26,11:16:38.000,146,9587579,-795,0,1653563797,6286.499918989997,-1144.4876537999953,24499.824006960007
2022-05-26,11:16:39.000,146,9587590,-155,0,1653563798,6286.580754709998,-1144.494702930002,24499.92881376
2022-05-26,11:16:40.000,146,9587559,-795,0,1653563799,6286.607699949993,-1144.5299485799987,24499.914839519995
2022-05-26,11:16:41.000,146,9587619,-795,0,1653563800,6286.614436259995,-1144.5651942299955,24499.95676224
2022-05-26,11:16:42.000,146,9587624,-795,0,1653563801,6286.499918989997,-1144.607489009999,24499.79605848001
2022-05-26,11:16:43.000,146,9587633,-795,0,1653563802,6286.540336849997,-1144.6356855299964,24499.8379812
2022-05-26,11:16:44.000,146,9587571,-795,0,1653563803,6286.513391609995,-1144.6568329200018,24499.879903920002
2022-05-26,11:16:45.000,146,9587573,-795,0,1653563804,6286.5268642299925,-1144.7273242199954,24499.9078524
2022-05-26,11:16:46.000,146,9587609,-795,0,1653563805,6286.452764819995,-1144.7273242199954,24499.81003272
2022-05-26,11:16:47.000,146,9587619,-795,0,1653563806,6286.486446369992,-1144.7273242199954,24499.865929679996
2022-05-26,11:16:48.000,146,9587567,-475,0,1653563807,6286.499918989997,-1144.734373350002,24499.935800879997
2022-05-26,11:16:49.000,146,9587568,-795,0,1653563808,6286.506655299992,-1144.734373350002,24499.942788000008
2022-05-26,11:16:50.000,146,9587567,-795,0,1653563809,6286.479710059997,-1144.7837172599975,24499.914839519995
2022-05-26,11:16:51.000,146,9587607,-795,0,1653563810,6286.419083269997,-1144.826012040001,24499.893878160008
2022-05-26,11:16:52.000,146,9587612,-235,0,1653563811,6286.338247549997,-1144.847159429999,24499.803045600005
2022-05-26,11:16:53.000,146,9587645,285,0,1653563812,6286.297829689996,-1144.847159429999,24499.747148639995
2022-05-26,11:16:54.000,146,9587548,-795,0,1653563813,6286.371929099994,-1144.868306819997,24499.914839519995
2022-05-26,11:16:55.000,146,9587546,-795,0,1653563814,6286.378665409997,-1144.9035524700012,24499.935800879997
2022-05-26,11:16:56.000,146,9587595,1125,0,1653563815,6286.3180386199965,-1144.9035524700012,24499.886891039998
2022-05-26,11:16:57.000,146,9587570,-795,0,1653563816,6286.277620759996,-1144.9528963799967,24499.747148639995
2022-05-26,11:16:58.000,146,9587621,565,0,1653563817,6286.331511239994,-1144.959945509996,24499.872916800006
2022-05-26,11:16:59.000,146,9587555,1285,0,1653563818,6286.304565999999,-1144.9881420300007,24499.84496832001
2022-05-26,11:17:00.000,146,9587597,-795,0,1653563819,6286.264148139999,-1144.99519116,24499.851955440005
2022-05-26,11:17:01.000,146,9587608,-795,0,1653563820,6286.257411829996,-1145.030436809997,24499.79605848001
2022-05-26,11:17:02.000,146,9587573,-795,0,1653563821,6286.183312419998,-1145.030436809997,24499.747148639995
2022-05-26,11:17:03.000,146,9587539,-795,0,1653563822,6286.183312419998,-1145.0727315900003,24499.754135760006
2022-05-26,11:17:04.000,146,9587618,885,0,1653563823,6286.230466589994,-1145.0727315900003,24499.85894256
2022-05-26,11:17:05.000,146,9587586,-274,0,1653563824,6286.223730279999,-1145.0938789799984,24499.893878160008
2022-05-26,11:17:06.000,146,9587627,605,0,1653563825,6286.230466589994,-1145.0938789799984,24499.851955440005
2022-05-26,11:17:07.000,146,9587577,-795,0,1653563826,6286.075531459996,-1145.1009281099978,24499.64234184
2022-05-26,11:17:08.000,146,9587603,965,0,1653563827,6286.136158249996,-1145.1150263699965,24499.69125168
2022-05-26,11:17:09.000,146,9587609,245,0,1653563828,6286.156367179996,-1145.1220754999958,24499.754135760006
2022-05-26,11:17:10.000,146,9587589,205,0,1653563829,6286.1698397999935,-1145.1361737600018,24499.78907136
2022-05-26,11:17:11.000,146,9587586,-795,0,1653563830,6286.156367179996,-1145.1220754999958,24499.79605848001
2022-05-26,11:17:12.000,146,9587569,-795,0,1653563831,6286.163103489998,-1145.1220754999958,24499.817019839997
2022-05-26,11:17:13.000,146,9587543,285,0,1653563832,6286.062058839998,-1145.1361737600018,24499.600419119997
2022-05-26,11:17:14.000,146,9587651,325,0,1653563833,6286.095740389996,-1145.1009281099978,24499.733174400004
2022-05-26,11:17:15.000,146,9587572,-595,0,1653563834,6286.082267769998,-1145.1220754999958,24499.76112288
2022-05-26,11:17:16.000,146,9587590,-675,0,1653563835,6286.0553225299955,-1145.1220754999958,24499.67029032
2022-05-26,11:17:17.000,146,9587525,-795,0,1653563836,6285.994695739995,-1145.1220754999958,24499.607406240008
2022-05-26,11:17:18.000,146,9587659,-795,0,1653563837,6285.880178469997,-1145.1220754999958,24499.565483520004
2022-05-26,11:17:19.000,146,9587526,605,0,1653563838,6286.008168359993,-1145.1150263699965,24499.649328959997
2022-05-26,11:17:20.000,146,9587570,-795,0,1653563839,6286.0553225299955,-1145.1291246299952,24499.74016152
2022-05-26,11:17:21.000,146,9587585,485,0,1653563840,6286.048586219993,-1145.1220754999958,24499.712213040002
2022-05-26,11:17:22.000,146,9587573,485,0,1653563841,6285.994695739995,-1145.1361737600018,24499.62836760001
2022-05-26,11:17:23.000,146,9587651,-795,0,1653563842,6285.974486809995,-1145.1291246299952,24499.593432
2022-05-26,11:17:24.000,146,9587543,-795,0,1653563843,6285.967750499993,-1145.1150263699965,24499.663303200003
2022-05-26,11:17:25.000,146,9587511,-795,0,1653563844,6285.913860019995,-1145.1220754999958,24499.62138048
2022-05-26,11:17:26.000,146,9587621,-795,0,1653563845,6285.893651089995,-1145.1220754999958,24499.57247064
2022-05-26,11:17:27.000,146,9587644,245,0,1653563846,6285.913860019995,-1145.1150263699965,24499.62138048
2022-05-26,11:17:28.000,146,9587588,525,0,1653563847,6285.974486809995,-1145.1220754999958,24499.67727744001
2022-05-26,11:17:29.000,146,9587562,-795,0,1653563848,6285.987959429993,-1145.1361737600018,24499.69125168
2022-05-26,11:17:30.000,146,9587613,-795,0,1653563849,6285.920596329997,-1145.1220754999958,24499.656316080007
2022-05-26,11:17:31.000,146,9587622,-155,0,1653563850,6285.880178469997,-1145.1502720200006,24499.62138048
2022-05-26,11:17:32.000,146,9587626,1165,0,1653563851,6285.799342749997,-1145.1502720200006,24499.495612320003
2022-05-26,11:17:33.000,146,9587617,-795,0,1653563852,6285.799342749997,-1145.1291246299952,24499.50259944
2022-05-26,11:17:34.000,146,9587690,-795,0,1653563853,6285.880178469997,-1145.1361737600018,24499.607406240008
2022-05-26,11:17:35.000,146,9587530,-434,0,1653563854,6285.866705849992,-1145.1150263699965,24499.64234184
2022-05-26,11:17:36.000,146,9587631,-795,0,1653563855,6285.846496919992,-1145.1220754999958,24499.57247064
2022-05-26,11:17:37.000,146,9587570,-675,0,1653563856,6285.758924889997,-1145.1079772399971,24499.530547919996
2022-05-26,11:17:38.000,146,9587588,-795,0,1653563857,6285.819551679997,-1145.1432228900012,24499.64234184
2022-05-26,11:17:39.000,146,9587580,45,0,1653563858,6285.792606439994,-1145.1502720200006,24499.586444880006
2022-05-26,11:17:40.000,146,9587651,-195,0,1653563859,6285.758924889997,-1145.1220754999958,24499.579457759995
2022-05-26,11:17:41.000,146,9587615,-795,0,1653563860,6285.725243339999,-1145.0938789799984,24499.551509279998
2022-05-26,11:17:42.000,146,9587629,-795,0,1653563861,6285.664616549999,-1145.1220754999958,24499.565483520004
2022-05-26,11:17:43.000,146,9587569,404,0,1653563862,6285.657880239996,-1145.1150263699965,24499.565483520004
2022-05-26,11:17:44.000,146,9587643,-795,0,1653563863,6285.725243339999,-1145.1150263699965,24499.635354720005
2022-05-26,11:17:45.000,146,9587549,1205,0,1653563864,6285.684825479999,-1145.1009281099978,24499.579457759995
2022-05-26,11:17:46.000,146,9587653,45,0,1653563865,6285.684825479999,-1145.1009281099978,24499.607406240008
2022-05-26,11:17:47.000,146,9587580,-795,0,1653563866,6285.475999869996,-1145.0797807199997,24499.42574112
2022-05-26,11:17:48.000,146,9587583,1125,0,1653563867,6285.502945109998,-1145.086829849999,24499.439715360008
2022-05-26,11:17:49.000,146,9587639,-795,0,1653563868,6285.543362969998,-1145.0445350699956,24499.50259944
2022-05-26,11:17:50.000,146,9587580,-795,0,1653563869,6285.550099279993,-1145.0797807199997,24499.530547919996
2022-05-26,11:17:51.000,146,9587569,885,0,1653563870,6285.543362969998,-1145.086829849999,24499.544522160002
2022-05-26,11:17:52.000,146,9587644,765,0,1653563871,6285.516417729996,-1145.1150263699965,24499.544522160002
2022-05-26,11:17:53.000,146,9587597,-795,0,1653563872,6285.435582009995,-1145.1079772399971,24499.46067672001
2022-05-26,11:17:54.000,146,9587641,-795,0,1653563873,6285.462527249998,-1145.1079772399971,24499.495612320003
2022-05-26,11:17:55.000,146,9587608,165,0,1653563874,6285.415373079995,-1145.1079772399971,24499.4536896
2022-05-26,11:17:56.000,146,9587601,404,0,1653563875,6285.401900459998,-1145.1361737600018,24499.488625200007
2022-05-26,11:17:57.000,146,9587551,645,0,1653563876,6285.287383189992,-1145.1291246299952,24499.348882800005
2022-05-26,11:17:58.000,146,9587574,-795,0,1653563877,6285.334537359995,-1145.1714194099986,24499.418754000006
2022-05-26,11:17:59.000,146,9587632,-315,0,1653563878,6285.408636769993,-1145.15732115,24499.516573680005
2022-05-26,11:18:00.000,146,9587577,285,0,1653563879,6285.381691529998,-1145.15732115,24499.516573680005
2022-05-26,11:18:01.000,146,9587627,-114,0,1653563880,6285.374955219995,-1145.1643702799993,24499.481638079997
2022-05-26,11:18:02.000,146,9587677,325,0,1653563881,6285.294119499995,-1145.178468539998,24499.397792640004
2022-05-26,11:18:03.000,146,9587625,165,0,1653563882,6285.314328429995,-1145.15732115,24499.411766879995
2022-05-26,11:18:04.000,146,9587673,645,0,1653563883,6285.314328429995,-1145.1643702799993,24499.439715360008
2022-05-26,11:18:05.000,146,9587625,-195,0,1653563884,6285.334537359995,-1145.1502720200006,24499.40477976
2022-05-26,11:18:06.000,146,9587608,965,0,1653563885,6285.267174259992,-1145.1220754999958,24499.40477976
2022-05-26,11:18:07.000,146,9587585,765,0,1653563886,6285.273910569995,-1145.1150263699965,24499.411766879995
2022-05-26,11:18:08.000,146,9587653,1245,0,1653563887,6285.327801049993,-1145.0727315900003,24499.495612320003
2022-05-26,11:18:09.000,146,9587599,485,0,1653563888,6285.3075921199925,-1145.1079772399971,24499.50259944
2022-05-26,11:18:10.000,146,9587649,-795,0,1653563889,6285.280646879997,-1145.0797807199997,24499.481638079997
2022-05-26,11:18:11.000,146,9587622,-795,0,1653563890,6285.240229019997,-1145.065682460001,24499.383818399998
2022-05-26,11:18:12.000,146,9587642,-795,0,1653563891,6285.199811159997,-1145.0515842000023,24499.30696008
2022-05-26,11:18:13.000,146,9587538,165,0,1653563892,6285.2132837799945,-1145.0445350699956,24499.279011600003
2022-05-26,11:18:14.000,146,9587577,365,0,1653563893,6285.260437949997,-1145.0374859399963,24499.46067672001
2022-05-26,11:18:15.000,146,9587556,-795,0,1653563894,6285.280646879997,-1145.0163385499982,24499.50958656001
2022-05-26,11:18:16.000,146,9587581,-795,0,1653563895,6285.273910569995,-1145.0092894199988,24499.46067672001
2022-05-26,11:18:17.000,146,9587594,-795,0,1653563896,6285.233492709995,-1145.0092894199988,24499.35586992
2022-05-26,11:18:18.000,146,9587645,685,0,1653563897,6285.294119499995,-1145.030436809997,24499.4536896
2022-05-26,11:18:19.000,146,9587569,-795,0,1653563898,6285.118975439997,-1145.0233876799975,24499.34189568001
2022-05-26,11:18:20.000,146,9587629,-795,0,1653563899,6285.186338539999,-1145.0374859399963,24499.327921440003
2022-05-26,11:18:21.000,146,9587613,245,0,1653563900,6285.253701639995,-1145.030436809997,24499.467663840005
2022-05-26,11:18:22.000,146,9587658,765,0,1653563901,6285.233492709995,-1145.0163385499982,24499.362857039996
2022-05-26,11:18:23.000,146,9587636,-795,0,1653563902,6285.267174259992,-1145.0374859399963,24499.369844160006
2022-05-26,11:18:24.000,146,9587616,-74,0,1653563903,6285.300855809997,-1145.0445350699956,24499.42574112
2022-05-26,11:18:25.000,146,9587642,965,0,1653563904,6285.334537359995,-1145.0233876799975,24499.432728239997
2022-05-26,11:18:26.000,146,9587654,-795,0,1653563905,6285.3075921199925,-1145.0163385499982,24499.411766879995
2022-05-26,11:18:27.000,146,9587602,-395,0,1653563906,6285.253701639995,-1145.0233876799975,24499.209140400002
2022-05-26,11:18:28.000,146,9587646,-795,0,1653563907,6285.321064739997,-1145.0515842000023,24499.25805024
2022-05-26,11:18:29.000,146,9587581,-715,0,1653563908,6285.408636769993,-1145.0233876799975,24499.362857039996
2022-05-26,11:18:30.000,146,9587567,-434,0,1653563909,6285.422109389998,-1145.030436809997,24499.348882800005
2022-05-26,11:18:31.000,146,9587637,325,0,1653563910,6285.435582009995,-1145.0163385499982,24499.40477976
2022-05-26,11:18:32.000,146,9587561,1125,0,1653563911,6285.462527249998,-1144.99519116,24499.397792640004
2022-05-26,11:18:33.000,146,9587544,-795,0,1653563912,6285.435582009995,-1145.0022402899995,24499.272024480008
2022-05-26,11:18:34.000,146,9587659,-555,0,1653563913,6285.482736179998,-1144.974043770002,24499.369844160006
2022-05-26,11:18:35.000,146,9587598,-475,0,1653563914,6285.442318319998,-1144.974043770002,24499.35586992
2022-05-26,11:18:36.000,146,9587600,445,0,1653563915,6285.475999869996,-1144.9810929000014,24499.35586992
2022-05-26,11:18:37.000,146,9587567,-795,0,1653563916,6285.408636769993,-1144.99519116,24499.209140400002
2022-05-26,11:18:38.000,146,9587573,-795,0,1653563917,6285.435582009995,-1145.0022402899995,24499.244075999995
2022-05-26,11:18:39.000,146,9587596,-795,0,1653563918,6285.556835589996,-1145.030436809997,24499.362857039996
2022-05-26,11:18:40.000,146,9587609,605,0,1653563919,6285.516417729996,-1145.0163385499982,24499.362857039996
2022-05-26,11:18:41.000,146,9587658,-795,0,1653563920,6285.577044519996,-1145.0233876799975,24499.397792640004
2022-05-26,11:18:42.000,146,9587648,565,0,1653563921,6285.529890349993,-1145.0374859399963,24499.272024480008
2022-05-26,11:18:43.000,146,9587649,245,0,1653563922,6285.556835589996,-1145.065682460001,24499.195166159996
2022-05-26,11:18:44.000,146,9587598,205,0,1653563923,6285.536626659996,-1145.0727315900003,24499.251063120006
2022-05-26,11:18:45.000,146,9587604,765,0,1653563924,6285.577044519996,-1145.0938789799984,24499.29298584001
2022-05-26,11:18:46.000,146,9587636,-195,0,1653563925,6285.523154039998,-1145.1009281099978,24499.223114640008
2022-05-26,11:18:47.000,146,9587599,605,0,1653563926,6285.536626659996,-1145.0938789799984,24499.202153280006
2022-05-26,11:18:48.000,146,9587611,525,0,1653563927,6285.617462379996,-1145.086829849999,24499.299972960005
2022-05-26,11:18:49.000,146,9587623,-595,0,1653563928,6285.651143929994,-1145.0938789799984,24499.348882800005
2022-05-26,11:18:50.000,146,9587635,805,0,1653563929,6285.617462379996,-1145.1220754999958,24499.313947199997
2022-05-26,11:18:51.000,146,9587590,685,0,1653563930,6285.577044519996,-1145.15732115,24499.272024480008
2022-05-26,11:18:52.000,146,9587634,605,0,1653563931,6285.516417729996,-1145.178468539998,24499.17420480001
2022-05-26,11:18:53.000,146,9587616,-795,0,1653563932,6285.489472489993,-1145.1925667999967,24499.17420480001
2022-05-26,11:18:54.000,146,9587611,-795,0,1653563933,6285.597253449996,-1145.1855176699974,24499.279011600003
2022-05-26,11:18:55.000,146,9587601,-395,0,1653563934,6285.610726069994,-1145.178468539998,24499.35586992
2022-05-26,11:18:56.000,146,9587620,404,0,1653563935,6285.6039897599985,-1145.2066650599954,24499.28599872
2022-05-26,11:18:57.000,146,9587650,-114,0,1653563936,6285.536626659996,-1145.199615929996,24499.244075999995
2022-05-26,11:18:58.000,146,9587661,-795,0,1653563937,6285.6039897599985,-1145.213714190002,24499.279011600003
2022-05-26,11:18:59.000,146,9587566,-795,0,1653563938,6285.523154039998,-1145.213714190002,24499.230101760004
2022-05-26,11:19:00.000,146,9587635,165,0,1653563939,6285.523154039998,-1145.213714190002,24499.25805024
2022-05-26,11:19:01.000,146,9587566,-795,0,1653563940,6285.550099279993,-1145.2419107099995,24499.18817904
2022-05-26,11:19:02.000,146,9587495,-795,0,1653563941,6285.523154039998,-1145.2348615800001,24499.153243440007
2022-05-26,11:19:03.000,146,9587599,-274,0,1653563942,6285.529890349993,-1145.2489598399989,24499.18817904
2022-05-26,11:19:04.000,146,9587648,-795,0,1653563943,6285.597253449996,-1145.2419107099995,24499.29298584001
2022-05-26,11:19:05.000,146,9587625,765,0,1653563944,6285.617462379996,-1145.2560089699982,24499.29298584001
2022-05-26,11:19:06.000,146,9587632,-795,0,1653563945,6285.597253449996,-1145.2419107099995,24499.272024480008
2022-05-26,11:19:07.000,146,9587587,-795,0,1653563946,6285.482736179998,-1145.2489598399989,24499.083372240006
2022-05-26,11:19:08.000,146,9587603,-795,0,1653563947,6285.529890349993,-1145.2630580999976,24499.12529496001
2022-05-26,11:19:09.000,146,9587653,-795,0,1653563948,6285.550099279993,-1145.2630580999976,24499.23708888
2022-05-26,11:19:10.000,146,9587578,605,0,1653563949,6285.583780829998,-1145.2489598399989,24499.279011600003
2022-05-26,11:19:11.000,146,9587518,-795,0,1653563950,6285.630934999994,-1145.2560089699982,24499.28599872
2022-05-26,11:19:12.000,146,9587558,-795,0,1653563951,6285.590517139994,-1145.2419107099995,24499.28599872
2022-05-26,11:19:13.000,146,9587597,445,0,1653563952,6285.516417729996,-1145.2630580999976,24499.1392692
2022-05-26,11:19:14.000,146,9587681,165,0,1653563953,6285.563571899998,-1145.2489598399989,24499.28599872
2022-05-26,11:19:15.000,146,9587584,-795,0,1653563954,6285.543362969998,-1145.2560089699982,24499.244075999995
2022-05-26,11:19:16.000,146,9587598,-795,0,1653563955,6285.556835589996,-1145.2207633200014,24499.23708888
2022-05-26,11:19:17.000,146,9587582,1085,0,1653563956,6285.449054629993,-1145.213714190002,24499.146256319997
2022-05-26,11:19:18.000,146,9587598,1285,0,1653563957,6285.516417729996,-1145.2278124500008,24499.195166159996
2022-05-26,11:19:19.000,146,9587541,-755,0,1653563958,6285.577044519996,-1145.2278124500008,24499.33490856
2022-05-26,11:19:20.000,146,9587632,-795,0,1653563959,6285.516417729996,-1145.213714190002,24499.230101760004
2022-05-26,11:19:21.000,146,9587569,-795,0,1653563960,6285.496208799996,-1145.199615929996,24499.16721768
2022-05-26,11:19:22.000,146,9587648,-795,0,1653563961,6285.543362969998,-1145.2066650599954,24499.195166159996
2022-05-26,11:19:23.000,146,9587649,-795,0,1653563962,6285.577044519996,-1145.178468539998,24499.195166159996
2022-05-26,11:19:24.000,146,9587623,-795,0,1653563963,6285.583780829998,-1145.15732115,24499.279011600003
2022-05-26,11:19:25.000,146,9587636,205,0,1653563964,6285.577044519996,-1145.1502720200006,24499.299972960005
2022-05-26,11:19:26.000,146,9587630,-795,0,1653563965,6285.597253449996,-1145.15732115,24499.209140400002
2022-05-26,11:19:27.000,146,9587633,-795,0,1653563966,6285.583780829998,-1145.1361737600018,24499.265037359997
2022-05-26,11:19:28.000,146,9587641,-795,0,1653563967,6285.678089169996,-1145.1220754999958,24499.376831280002
2022-05-26,11:19:29.000,146,9587584,-795,0,1653563968,6285.684825479999,-1145.0938789799984,24499.397792640004
2022-05-26,11:19:30.000,146,9587657,-795,0,1653563969,6285.678089169996,-1145.0938789799984,24499.313947199997
2022-05-26,11:19:31.000,146,9587644,5,0,1653563970,6285.684825479999,-1145.0938789799984,24499.299972960005
2022-05-26,11:19:32.000,146,9587647,-795,0,1653563971,6285.644407619999,-1145.086829849999,24499.16721768
2022-05-26,11:19:33.000,146,9587690,-795,0,1653563972,6285.590517139994,-1145.0797807199997,24499.209140400002
2022-05-26,11:19:34.000,146,9587550,-795,0,1653563973,6285.745452269999,-1145.0586333300016,24499.327921440003
2022-05-26,11:19:35.000,146,9587643,5,0,1653563974,6285.799342749997,-1145.0445350699956,24499.411766879995
2022-05-26,11:19:36.000,146,9587614,445,0,1653563975,6285.752188579994,-1145.0092894199988,24499.369844160006
2022-05-26,11:19:37.000,146,9587629,85,0,1653563976,6285.8128153699945,-1145.0092894199988,24499.397792640004
2022-05-26,11:19:38.000,146,9587715,645,0,1653563977,6285.731979649994,-1145.0233876799975,24499.28599872
2022-05-26,11:19:39.000,146,9587624,245,0,1653563978,6285.752188579994,-1145.0022402899995,24499.376831280002
2022-05-26,11:19:40.000,146,9587678,-195,0,1653563979,6285.792606439994,-1145.0163385499982,24499.390805520008
2022-05-26,11:19:41.000,146,9587601,-795,0,1653563980,6285.765661199999,-1144.974043770002,24499.439715360008
2022-05-26,11:19:42.000,146,9587540,685,0,1653563981,6285.725243339999,-1144.9669946399954,24499.35586992
2022-05-26,11:19:43.000,146,9587551,525,0,1653563982,6285.725243339999,-1144.938798119998,24499.34189568001
2022-05-26,11:19:44.000,146,9587599,685,0,1653563983,6285.846496919992,-1144.9317489899986,24499.467663840005
2022-05-26,11:19:45.000,146,9587548,-555,0,1653563984,6285.853233229995,-1144.9246998599992,24499.488625200007
2022-05-26,11:19:46.000,146,9587654,-795,0,1653563985,6285.853233229995,-1144.9106016000005,24499.50958656001
2022-05-26,11:19:47.000,146,9587615,-795,0,1653563986,6285.731979649994,-1144.8894542099952,24499.376831280002
2022-05-26,11:19:48.000,146,9587597,-475,0,1653563987,6285.731979649994,-1144.8965033400018,24499.383818399998
2022-05-26,11:19:49.000,146,9587621,-795,0,1653563988,6285.792606439994,-1144.8753559499964,24499.488625200007
2022-05-26,11:19:50.000,146,9587618,-795,0,1653563989,6285.819551679997,-1144.8542085599984,24499.488625200007
2022-05-26,11:19:51.000,146,9587614,-795,0,1653563990,6285.846496919992,-1144.8542085599984,24499.551509279998
2022-05-26,11:19:52.000,146,9587616,-795,0,1653563991,6285.833024299995,-1144.8401102999997,24499.565483520004
2022-05-26,11:19:53.000,146,9587666,-155,0,1653563992,6285.799342749997,-1144.8119137800022,24499.50259944
2022-05-26,11:19:54.000,146,9587655,-795,0,1653563993,6285.826287989992,-1144.7696189999988,24499.5235608
2022-05-26,11:19:55.000,146,9587617,-74,0,1653563994,6285.8128153699945,-1144.75552074,24499.488625200007
2022-05-26,11:19:56.000,146,9587591,-434,0,1653563995,6285.8128153699945,-1144.7414224800013,24499.488625200007
2022-05-26,11:19:57.000,146,9587654,-795,0,1653563996,6285.731979649994,-1144.720275089996,24499.35586992
2022-05-26,11:19:58.000,146,9587591,-795,0,1653563997,6285.772397509994,-1144.6850294399992,24499.50259944
2022-05-26,11:19:59.000,146,9587605,85,0,1653563998,6285.900387399997,-1144.6709311800005,24499.551509279998
2022-05-26,11:20:00.000,146,9587567,685,0,1653563999,6285.900387399997,-1144.6497837899951,24499.579457759995
2022-05-26,11:20:01.000,146,9587589,404,0,1653564000,6285.886914779992,-1144.6356855299964,24499.579457759995
2022-05-26,11:20:02.000,146,9587655,165,0,1653564001,6285.792606439994,-1144.6427346599958,24499.432728239997
2022-05-26,11:20:03.000,146,9587553,45,0,1653564002,6285.846496919992,-1144.6215872699977,24499.50259944
2022-05-26,11:20:04.000,146,9587573,-795,0,1653564003,6285.873442159995,-1144.6004398799996,24499.467663840005
2022-05-26,11:20:05.000,146,9587606,-595,0,1653564004,6285.900387399997,-1144.5933907500003,24499.46067672001
2022-05-26,11:20:06.000,146,9587590,605,0,1653564005,6285.846496919992,-1144.5722433600022,24499.369844160006
2022-05-26,11:20:07.000,146,9587658,725,0,1653564006,6285.913860019995,-1144.5651942299955,24499.47465096
2022-05-26,11:20:08.000,146,9587635,645,0,1653564007,6285.967750499993,-1144.5299485799987,24499.593432
2022-05-26,11:20:09.000,146,9587546,-395,0,1653564008,6285.987959429993,-1144.5581450999962,24499.600419119997
2022-05-26,11:20:10.000,146,9587648,485,0,1653564009,6285.994695739995,-1144.5088011900007,24499.537535040006
2022-05-26,11:20:11.000,146,9587598,-795,0,1653564010,6285.994695739995,-1144.494702930002,24499.50958656001
2022-05-26,11:20:12.000,146,9587630,404,0,1653564011,6285.9610141899975,-1144.494702930002,24499.432728239997
2022-05-26,11:20:13.000,146,9587636,805,0,1653564012,6285.947541569993,-1144.4735555399966,24499.411766879995
2022-05-26,11:20:14.000,146,9587578,165,0,1653564013,6286.062058839998,-1144.4594572799979,24499.586444880006
2022-05-26,11:20:15.000,146,9587595,-795,0,1653564014,6286.122685629998,-1144.4594572799979,24499.656316080007
2022-05-26,11:20:16.000,146,9587580,-195,0,1653564015,6286.089004079993,-1144.4383098899998,24499.551509279998
2022-05-26,11:20:17.000,146,9587610,725,0,1653564016,6286.068795149993,-1144.4312607600004,24499.516573680005
2022-05-26,11:20:18.000,146,9587641,-795,0,1653564017,6286.122685629998,-1144.424211630001,24499.649328959997
2022-05-26,11:20:19.000,146,9587644,1125,0,1653564018,6286.095740389996,-1144.3960151099964,24499.579457759995
2022-05-26,11:20:20.000,146,9587630,-795,0,1653564019,6286.102476699998,-1144.424211630001,24499.565483520004
2022-05-26,11:20:21.000,146,9587611,-795,0,1653564020,6286.062058839998,-1144.3960151099964,24499.516573680005
2022-05-26,11:20:22.000,146,9587642,-795,0,1653564021,6286.014904669995,-1144.367818589999,24499.40477976
2022-05-26,11:20:23.000,146,9587641,-795,0,1653564022,6286.156367179996,-1144.3960151099964,24499.579457759995
2022-05-26,11:20:24.000,146,9587549,-515,0,1653564023,6286.237202899996,-1144.3748677199983,24499.67727744001
2022-05-26,11:20:25.000,146,9587614,-795,0,1653564024,6286.250675519994,-1144.3607694599996,24499.67029032
2022-05-26,11:20:26.000,146,9587565,-795,0,1653564025,6286.264148139999,-1144.3537203300002,24499.663303200003
2022-05-26,11:20:27.000,146,9587594,-155,0,1653564026,6286.196785039996,-1144.3325729400021,24499.488625200007
2022-05-26,11:20:28.000,146,9587668,1285,0,1653564027,6286.250675519994,-1144.3043764199974,24499.537535040006
2022-05-26,11:20:29.000,146,9587549,-795,0,1653564028,6286.3180386199965,-1144.3255238099955,24499.649328959997
2022-05-26,11:20:30.000,146,9587591,-795,0,1653564029,6286.365192789999,-1144.2902781599987,24499.607406240008
2022-05-26,11:20:31.000,146,9587583,-795,0,1653564030,6286.311302309994,-1144.2761799,24499.50259944
2022-05-26,11:20:32.000,146,9587546,-795,0,1653564031,6286.385401719999,-1144.2691307700006,24499.698238799996
2022-05-26,11:20:33.000,146,9587586,-795,0,1653564032,6286.365192789999,-1144.2761799,24499.558496400008
2022-05-26,11:20:34.000,146,9587592,-795,0,1653564033,6286.432555889995,-1144.2338851199966,24499.719200159998
2022-05-26,11:20:35.000,146,9587634,-675,0,1653564034,6286.432555889995,-1144.240934249996,24499.67727744001
2022-05-26,11:20:36.000,146,9587597,-795,0,1653564035,6286.446028509992,-1144.2056885999991,24499.635354720005
2022-05-26,11:20:37.000,146,9587621,-795,0,1653564036,6286.4123469599945,-1144.1915903400004,24499.5235608
2022-05-26,11:20:38.000,146,9587607,-795,0,1653564037,6286.398874339997,-1144.1633938199957,24499.62138048
2022-05-26,11:20:39.000,146,9587634,-795,0,1653564038,6286.553809469995,-1144.1986394699998,24499.768109999997
2022-05-26,11:20:40.000,146,9587614,805,0,1653564039,6286.580754709998,-1144.1774920800017,24499.74016152
2022-05-26,11:20:41.000,146,9587602,-795,0,1653564040,6286.654854119995,-1144.1774920800017,24499.726187280008
2022-05-26,11:20:42.000,146,9587634,-795,0,1653564041,6286.5605457799975,-1144.149295559997,24499.62836760001
2022-05-26,11:20:43.000,146,9587665,-795,0,1653564042,6286.607699949993,-1144.1210990399995,24499.726187280008
2022-05-26,11:20:44.000,146,9587638,-235,0,1653564043,6286.627908879993,-1144.1351972999983,24499.768109999997
2022-05-26,11:20:45.000,146,9587601,-795,0,1653564044,6286.648117809993,-1144.1070007800008,24499.74016152
2022-05-26,11:20:46.000,146,9587563,85,0,1653564045,6286.627908879993,-1144.1140499100002,24499.663303200003
2022-05-26,11:20:47.000,146,9587636,404,0,1653564046,6286.695271979996,-1144.1070007800008,24499.698238799996
2022-05-26,11:20:48.000,146,9587592,525,0,1653564047,6286.776107699996,-1144.0999516500015,24499.85894256
2022-05-26,11:20:49.000,146,9587628,-795,0,1653564048,6286.8232618699985,-1144.078804259996,24499.85894256
2022-05-26,11:20:50.000,146,9587696,-795,0,1653564049,6286.8232618699985,-1144.0858533899955,24499.879903920002
2022-05-26,11:20:51.000,146,9587645,-795,0,1653564050,6286.796316629996,-1144.057656869998,24499.817019839997
2022-05-26,11:20:52.000,146,9587608,-195,0,1653564051,6286.7693713899935,-1144.0999516500015,24499.76112288
2022-05-26,11:20:53.000,146,9587601,-795,0,1653564052,6286.7693713899935,-1144.092902520002,24499.698238799996
2022-05-26,11:20:54.000,146,9587560,885,0,1653564053,6286.910833899994,-1144.0858533899955,24499.872916800006
2022-05-26,11:20:55.000,146,9587607,1085,0,1653564054,6286.957988069997,-1144.078804259996,24499.984710719997
2022-05-26,11:20:56.000,146,9587617,-795,0,1653564055,6286.944515449999,-1144.0717551299967,24499.9078524
2022-05-26,11:20:57.000,146,9587616,404,0,1653564056,6286.957988069997,-1144.0858533899955,24499.879903920002
2022-05-26,11:20:58.000,146,9587632,-515,0,1653564057,6287.025351169992,-1144.0647059999974,24499.9777236
2022-05-26,11:20:59.000,146,9587606,1085,0,1653564058,6287.025351169992,-1144.0506077399987,24499.96374936001
2022-05-26,11:21:00.000,146,9587562,-795,0,1653564059,6287.059032719997,-1144.0647059999974,24499.935800879997
2022-05-26,11:21:01.000,146,9587609,605,0,1653564060,6287.092714269995,-1144.0224112200012,24499.949775120003
2022-05-26,11:21:02.000,146,9587597,-795,0,1653564061,6287.072505339995,-1144.0224112200012,24499.95676224
2022-05-26,11:21:03.000,146,9587584,-795,0,1653564062,6287.1263958199925,-1144.0224112200012,24499.92881376
2022-05-26,11:21:04.000,146,9587551,-795,0,1653564063,6287.187022609993,-1144.0012638299959,24500.138427360005
2022-05-26,11:21:05.000,146,9587610,645,0,1653564064,6287.227440469993,-1144.0012638299959,24500.061569040008
2022-05-26,11:21:06.000,146,9587599,-795,0,1653564065,6287.234176779995,-1143.9801164399978,24500.082530399995
2022-05-26,11:21:07.000,146,9587638,-795,0,1653564066,6287.139868439997,-1144.0012638299959,24499.942788000008
2022-05-26,11:21:08.000,146,9587614,-795,0,1653564067,6287.146604749993,-1143.9730673099984,24499.984710719997
2022-05-26,11:21:09.000,146,9587632,-795,0,1653564068,6287.234176779995,-1143.9730673099984,24500.07554328
2022-05-26,11:21:10.000,146,9587598,645,0,1653564069,6287.308276189993,-1143.9378216600016,24500.047594800002
2022-05-26,11:21:11.000,146,9587553,525,0,1653564070,6287.341957739998,-1143.9519199200004,24500.14541448
2022-05-26,11:21:12.000,146,9587676,-795,0,1653564071,6287.321748809998,-1143.944870790001,24500.152401599997
2022-05-26,11:21:13.000,146,9587591,565,0,1653564072,6287.281330949998,-1143.9166742699963,24500.019646320005
2022-05-26,11:21:14.000,146,9587660,805,0,1653564073,6287.362166669998,-1143.8884777499989,24500.14541448
2022-05-26,11:21:15.000,146,9587593,685,0,1653564074,6287.382375599998,-1143.8884777499989,24500.09650464
2022-05-26,11:21:16.000,146,9587576,-795,0,1653564075,6287.355430359996,-1143.8602812300014,24500.138427360005
2022-05-26,11:21:17.000,146,9587598,765,0,1653564076,6287.348694049993,-1143.8109373199986,24500.047594800002
2022-05-26,11:21:18.000,146,9587581,-795,0,1653564077,6287.348694049993,-1143.8250355799973,24500.019646320005
2022-05-26,11:21:19.000,146,9587619,-795,0,1653564078,6287.483420249999,-1143.79683906,24500.222272799998
2022-05-26,11:21:20.000,146,9587627,-475,0,1653564079,6287.483420249999,-1143.79683906,24500.208298560006
2022-05-26,11:21:21.000,146,9587559,445,0,1653564080,6287.510365489994,-1143.7897899300006,24500.22925992001
2022-05-26,11:21:22.000,146,9587668,45,0,1653564081,6287.341957739998,-1143.7686425399952,24500.054581919998
2022-05-26,11:21:23.000,146,9587657,525,0,1653564082,6287.335221429996,-1143.7615934099958,24500.13144024001
2022-05-26,11:21:24.000,146,9587592,-795,0,1653564083,6287.476683939996,-1143.7615934099958,24500.22925992001
2022-05-26,11:21:25.000,146,9587601,-155,0,1653564084,6287.496892869996,-1143.7545442799965,24500.22925992001
2022-05-26,11:21:26.000,146,9587644,-795,0,1653564085,6287.443002389999,-1143.7474951499971,24500.187337200005
2022-05-26,11:21:27.000,146,9587659,-475,0,1653564086,6287.490156559994,-1143.7545442799965,24500.236247040004
2022-05-26,11:21:28.000,146,9587621,285,0,1653564087,6287.618146449997,-1143.7122495000003,24500.334066720003
2022-05-26,11:21:29.000,146,9587550,-795,0,1653564088,6287.638355379997,-1143.6981512400016,24500.389963679998
2022-05-26,11:21:30.000,146,9587607,-795,0,1653564089,6287.604673829999,-1143.6770038499963,24500.327079600007
2022-05-26,11:21:31.000,146,9587634,-114,0,1653564090,6287.577728589997,-1143.6770038499963,24500.34804096001
2022-05-26,11:21:32.000,146,9587611,-795,0,1653564091,6287.544047039999,-1143.6840529799956,24500.278169760008
2022-05-26,11:21:33.000,146,9587619,-795,0,1653564092,6287.530574419994,-1143.6911021100022,24500.22925992001
2022-05-26,11:21:34.000,146,9587609,-795,0,1653564093,6287.665300619992,-1143.7192986299997,24500.41092504
2022-05-26,11:21:35.000,146,9587607,-395,0,1653564094,6287.692245859995,-1143.6911021100022,24500.438873519997
2022-05-26,11:21:36.000,146,9587642,-795,0,1653564095,6287.719191099997,-1143.7122495000003,24500.403937920004
2022-05-26,11:21:37.000,146,9587625,-795,0,1653564096,6287.672036929995,-1143.705200370001,24500.375989440006
2022-05-26,11:21:38.000,146,9587614,-795,0,1653564097,6287.7461363399925,-1143.6770038499963,24500.445860640008
2022-05-26,11:21:39.000,146,9587587,725,0,1653564098,6287.732663719995,-1143.7122495000003,24500.41092504
2022-05-26,11:21:40.000,146,9587551,924,0,1653564099,6287.752872649995,-1143.6911021100022,24500.403937920004
2022-05-26,11:21:41.000,146,9587573,-35,0,1653564100,6287.793290509995,-1143.6840529799956,24500.424899280006
2022-05-26,11:21:42.000,146,9587611,-795,0,1653564101,6287.752872649995,-1143.6770038499963,24500.369002319996
2022-05-26,11:21:43.000,146,9587594,645,0,1653564102,6287.820235749998,-1143.6840529799956,24500.41092504
2022-05-26,11:21:44.000,146,9587624,1165,0,1653564103,6287.847180989993,-1143.6770038499963,24500.51573184001
2022-05-26,11:21:45.000,146,9587555,-795,0,1653564104,6287.874126229995,-1143.6629055899975,24500.522718960005
2022-05-26,11:21:46.000,146,9587654,-795,0,1653564105,6287.860653609998,-1143.6629055899975,24500.536693199996
2022-05-26,11:21:47.000,146,9587669,725,0,1653564106,6287.7798178899975,-1143.6840529799956,24500.34804096001
2022-05-26,11:21:48.000,146,9587678,-795,0,1653564107,6287.806763129993,-1143.6840529799956,24500.424899280006
2022-05-26,11:21:49.000,146,9587646,805,0,1653564108,6287.860653609998,-1143.6629055899975,24500.494770480007
2022-05-26,11:21:50.000,146,9587603,-795,0,1653564109,6287.8943351599955,-1143.6488073299988,24500.550667440002
2022-05-26,11:21:51.000,146,9587644,-795,0,1653564110,6287.907807779993,-1143.6629055899975,24500.536693199996
2022-05-26,11:21:52.000,146,9587685,-795,0,1653564111,6287.907807779993,-1143.6770038499963,24500.557654559998
2022-05-26,11:21:53.000,146,9587617,-354,0,1653564112,6287.867389919993,-1143.6417581999995,24500.494770480007
2022-05-26,11:21:54.000,146,9587649,165,0,1653564113,6287.901071469998,-1143.6276599400007,24500.620538640003
2022-05-26,11:21:55.000,146,9587598,-795,0,1653564114,6287.874126229995,-1143.63470907,24500.56464168001
2022-05-26,11:21:56.000,146,9587646,-795,0,1653564115,6287.860653609998,-1143.5853651599973,24500.571628800004
2022-05-26,11:21:57.000,146,9587661,-795,0,1653564116,6287.800026819998,-1143.5712668999986,24500.487783359997
2022-05-26,11:21:58.000,146,9587635,-795,0,1653564117,6287.800026819998,-1143.5642177699992,24500.50874472
2022-05-26,11:21:59.000,146,9587643,-795,0,1653564118,6287.880862539998,-1143.5853651599973,24500.669448480003
2022-05-26,11:22:00.000,146,9587571,605,0,1653564119,6287.874126229995,-1143.5501195100005,24500.69739696
2022-05-26,11:22:01.000,146,9587561,-795,0,1653564120,6287.833708369995,-1143.5219229899958,24500.669448480003
2022-05-26,11:22:02.000,146,9587647,-795,0,1653564121,6287.800026819998,-1143.5219229899958,24500.57861592
2022-05-26,11:22:03.000,146,9587634,-795,0,1653564122,6287.773081579995,-1143.5148738599964,24500.613551520008
2022-05-26,11:22:04.000,146,9587619,-795,0,1653564123,6287.806763129993,-1143.4937264699984,24500.63451288001
2022-05-26,11:22:05.000,146,9587542,-795,0,1653564124,6287.800026819998,-1143.4937264699984,24500.63451288001
2022-05-26,11:22:06.000,146,9587570,-795,0,1653564125,6287.732663719995,-1143.4796282099996,24500.550667440002
2022-05-26,11:22:07.000,146,9587650,-795,0,1653564126,6287.7461363399925,-1143.465529950001,24500.52970608
2022-05-26,11:22:08.000,146,9587636,-635,0,1653564127,6287.826972059993,-1143.4514316900022,24500.69739696
2022-05-26,11:22:09.000,146,9587671,85,0,1653564128,6287.847180989993,-1143.465529950001,24500.739319680004
2022-05-26,11:22:10.000,146,9587688,924,0,1653564129,6287.793290509995,-1143.4302842999969,24500.690409840005
2022-05-26,11:22:11.000,146,9587561,645,0,1653564130,6287.773081579995,-1143.4302842999969,24500.669448480003
2022-05-26,11:22:12.000,146,9587638,-675,0,1653564131,6287.658564309997,-1143.4514316900022,24500.50874472
2022-05-26,11:22:13.000,146,9587681,-795,0,1653564132,6287.651827999995,-1143.4091369099988,24500.59957728
2022-05-26,11:22:14.000,146,9587629,-475,0,1653564133,6287.7798178899975,-1143.4091369099988,24500.725345439998
2022-05-26,11:22:15.000,146,9587517,-795,0,1653564134,6287.773081579995,-1143.4161860399981,24500.760281040006
2022-05-26,11:22:16.000,146,9587625,325,0,1653564135,6287.7461363399925,-1143.39503865,24500.73233256001
2022-05-26,11:22:17.000,146,9587606,-35,0,1653564136,6287.732663719995,-1143.4161860399981,24500.669448480003
2022-05-26,11:22:18.000,146,9587646,-795,0,1653564137,6287.759608959997,-1143.4091369099988,24500.753293919995
2022-05-26,11:22:19.000,146,9587587,-795,0,1653564138,6287.752872649995,-1143.4232351699975,24500.7463068
2022-05-26,11:22:20.000,146,9587640,-315,0,1653564139,6287.739400029997,-1143.4373334299962,24500.7463068
2022-05-26,11:22:21.000,146,9587631,-795,0,1653564140,6287.773081579995,-1143.4373334299962,24500.725345439998
2022-05-26,11:22:22.000,146,9587611,5,0,1653564141,6287.705718479992,-1143.4584808200016,24500.690409840005
2022-05-26,11:22:23.000,146,9587549,765,0,1653564142,6287.678773239997,-1143.465529950001,24500.64848712
2022-05-26,11:22:24.000,146,9587601,1205,0,1653564143,6287.645091689992,-1143.4796282099996,24500.725345439998
2022-05-26,11:22:25.000,146,9587618,-795,0,1653564144,6287.800026819998,-1143.486677339999,24500.809190880005
2022-05-26,11:22:26.000,146,9587632,365,0,1653564145,6287.786554199993,-1143.4937264699984,24500.80220376001
2022-05-26,11:22:27.000,146,9587605,-795,0,1653564146,6287.645091689992,-1143.5289721199952,24500.68342272001
2022-05-26,11:22:28.000,146,9587707,-795,0,1653564147,6287.719191099997,-1143.5571686399999,24500.662461360007
2022-05-26,11:22:29.000,146,9587598,1045,0,1653564148,6287.725927409992,-1143.5571686399999,24500.788229520003
2022-05-26,11:22:30.000,146,9587649,685,0,1653564149,6287.739400029997,-1143.5924142899967,24500.753293919995
2022-05-26,11:22:31.000,146,9587597,765,0,1653564150,6287.773081579995,-1143.6065125499954,24500.84412648
2022-05-26,11:22:32.000,146,9587652,-795,0,1653564151,6287.739400029997,-1143.6276599400007,24500.823165119997
2022-05-26,11:22:33.000,146,9587588,885,0,1653564152,6287.672036929995,-1143.6488073299988,24500.711371200006
2022-05-26,11:22:34.000,146,9587607,-795,0,1653564153,6287.725927409992,-1143.6911021100022,24500.809190880005
2022-05-26,11:22:35.000,146,9587569,-795,0,1653564154,6287.672036929995,-1143.6840529799956,24500.809190880005
2022-05-26,11:22:36.000,146,9587576,-675,0,1653564155,6287.685509549992,-1143.705200370001,24500.774255279997
2022-05-26,11:22:37.000,146,9587598,-795,0,1653564156,6287.584464899999,-1143.7333968899984,24500.6764356
2022-05-26,11:22:38.000,146,9587648,605,0,1653564157,6287.591201209994,-1143.7192986299997,24500.753293919995
2022-05-26,11:22:39.000,146,9587575,-795,0,1653564158,6287.678773239997,-1143.7122495000003,24500.837139360003
2022-05-26,11:22:40.000,146,9587587,645,0,1653564159,6287.651827999995,-1143.7333968899984,24500.85111360001
2022-05-26,11:22:41.000,146,9587577,-795,0,1653564160,6287.651827999995,-1143.7615934099958,24500.872074959996
2022-05-26,11:22:42.000,146,9587632,-795,0,1653564161,6287.517101799996,-1143.7897899300006,24500.669448480003
2022-05-26,11:22:43.000,146,9587606,-795,0,1653564162,6287.530574419994,-1143.7827408000012,24500.781242400008
2022-05-26,11:22:44.000,146,9587584,565,0,1653564163,6287.503629179999,-1143.79683906,24500.7463068
2022-05-26,11:22:45.000,146,9587574,-395,0,1653564164,6287.503629179999,-1143.7827408000012,24500.781242400008
2022-05-26,11:22:46.000,146,9587592,445,0,1653564165,6287.3891119099935,-1143.79683906,24500.585603039995
2022-05-26,11:22:47.000,146,9587580,-795,0,1653564166,6287.416057149996,-1143.817986449998,24500.718358320002
2022-05-26,11:22:48.000,146,9587615,-795,0,1653564167,6287.469947629994,-1143.8320847099967,24500.80220376001
2022-05-26,11:22:49.000,146,9587613,1005,0,1653564168,6287.456475009996,-1143.8602812300014,24500.80220376001
2022-05-26,11:22:50.000,146,9587625,-795,0,1653564169,6287.456475009996,-1143.839133839996,24500.76726816
2022-05-26,11:22:51.000,146,9587590,-795,0,1653564170,6287.409320839994,-1143.8320847099967,24500.68342272001
2022-05-26,11:22:52.000,146,9587573,445,0,1653564171,6287.328485119993,-1143.8461829699954,24500.592590160006
2022-05-26,11:22:53.000,146,9587602,-795,0,1653564172,6287.2745946399955,-1143.8461829699954,24500.63451288001
2022-05-26,11:22:54.000,146,9587550,-795,0,1653564173,6287.368902979993,-1143.8109373199986,24500.704384079996
2022-05-26,11:22:55.000,146,9587557,685,0,1653564174,6287.355430359996,-1143.8320847099967,24500.816178
2022-05-26,11:22:56.000,146,9587530,-795,0,1653564175,6287.335221429996,-1143.8320847099967,24500.753293919995
2022-05-26,11:22:57.000,146,9587573,-354,0,1653564176,6287.267858329993,-1143.8320847099967,24500.69739696
2022-05-26,11:22:58.000,146,9587612,165,0,1653564177,6287.281330949998,-1143.8461829699954,24500.80220376001
2022-05-26,11:22:59.000,146,9587535,525,0,1653564178,6287.267858329993,-1143.8602812300014,24500.73233256001
2022-05-26,11:23:00.000,146,9587558,485,0,1653564179,6287.220704159998,-1143.8109373199986,24500.718358320002
2022-05-26,11:23:01.000,146,9587616,-795,0,1653564180,6287.234176779995,-1143.817986449998,24500.774255279997
2022-05-26,11:23:02.000,146,9587558,404,0,1653564181,6287.146604749993,-1143.8250355799973,24500.63451288001
2022-05-26,11:23:03.000,146,9587537,-795,0,1653564182,6287.220704159998,-1143.8250355799973,24500.69739696
2022-05-26,11:23:04.000,146,9587611,-795,0,1653564183,6287.254385709995,-1143.7827408000012,24500.79521664
2022-05-26,11:23:05.000,146,9587606,-315,0,1653564184,6287.234176779995,-1143.7686425399952,24500.6764356
2022-05-26,11:23:06.000,146,9587671,-795,0,1653564185,6287.261122019998,-1143.7545442799965,24500.7463068
2022-05-26,11:23:07.000,146,9587616,-795,0,1653564186,6287.153341059995,-1143.7474951499971,24500.59957728
2022-05-26,11:23:08.000,146,9587724,-795,0,1653564187,6287.1802862999975,-1143.7192986299997,24500.655474239997
2022-05-26,11:23:09.000,146,9587583,-114,0,1653564188,6287.247649399993,-1143.705200370001,24500.73233256001
2022-05-26,11:23:10.000,146,9587604,-114,0,1653564189,6287.267858329993,-1143.7122495000003,24500.774255279997
2022-05-26,11:23:11.000,146,9587665,-795,0,1653564190,6287.308276189993,-1143.6981512400016,24500.7463068
2022-05-26,11:23:12.000,146,9587654,-795,0,1653564191,6287.294803569996,-1143.6770038499963,24500.788229520003
2022-05-26,11:23:13.000,146,9587671,-795,0,1653564192,6287.234176779995,-1143.6840529799956,24500.7463068
2022-05-26,11:23:14.000,146,9587584,605,0,1653564193,6287.301539879998,-1143.6629055899975,24500.816178
2022-05-26,11:23:15.000,146,9587661,-795,0,1653564194,6287.254385709995,-1143.6840529799956,24500.80220376001
2022-05-26,11:23:16.000,146,9587633,285,0,1653564195,6287.281330949998,-1143.6840529799956,24500.760281040006
2022-05-26,11:23:17.000,146,9587686,-795,0,1653564196,6287.207231539993,-1143.6911021100022,24500.69739696
2022-05-26,11:23:18.000,146,9587619,445,0,1653564197,6287.234176779995,-1143.6770038499963,24500.64848712
2022-05-26,11:23:19.000,146,9587615,285,0,1653564198,6287.328485119993,-1143.6629055899975,24500.85111360001
2022-05-26,11:23:20.000,146,9587629,805,0,1653564199,6287.341957739998,-1143.6911021100022,24500.872074959996
2022-05-26,11:23:21.000,146,9587621,-795,0,1653564200,6287.362166669998,-1143.6911021100022,24500.872074959996
2022-05-26,11:23:22.000,146,9587720,805,0,1653564201,6287.2745946399955,-1143.726347759999,24500.753293919995
2022-05-26,11:23:23.000,146,9587734,1165,0,1653564202,6287.281330949998,-1143.7404460199978,24500.823165119997
2022-05-26,11:23:24.000,146,9587622,-315,0,1653564203,6287.321748809998,-1143.7545442799965,24500.837139360003
2022-05-26,11:23:25.000,146,9587688,-795,0,1653564204,6287.254385709995,-1143.7545442799965,24500.7463068
2022-05-26,11:23:26.000,146,9587599,445,0,1653564205,6287.341957739998,-1143.7545442799965,24500.830152240007
2022-05-26,11:23:27.000,146,9587571,-795,0,1653564206,6287.355430359996,-1143.7615934099958,24500.823165119997
2022-05-26,11:23:28.000,146,9587600,-795,0,1653564207,6287.449738699994,-1143.7827408000012,24500.96290752
2022-05-26,11:23:29.000,146,9587551,-755,0,1653564208,6287.463211319999,-1143.79683906,24500.96290752
2022-05-26,11:23:30.000,146,9587680,-675,0,1653564209,6287.449738699994,-1143.7756916700018,24500.96290752
2022-05-26,11:23:31.000,146,9587596,-795,0,1653564210,6287.463211319999,-1143.8038881899993,24500.85111360001
2022-05-26,11:23:32.000,146,9587645,-795,0,1653564211,6287.382375599998,-1143.8109373199986,24500.80220376001
2022-05-26,11:23:33.000,146,9587657,-795,0,1653564212,6287.375639289996,-1143.817986449998,24500.823165119997
2022-05-26,11:23:34.000,146,9587571,725,0,1653564213,6287.517101799996,-1143.839133839996,24500.96290752
2022-05-26,11:23:35.000,146,9587570,-795,0,1653564214,6287.5373107299965,-1143.853232100002,24501.01880448001
2022-05-26,11:23:36.000,146,9587567,445,0,1653564215,6287.5373107299965,-1143.8602812300014,24501.025791600005
2022-05-26,11:23:37.000,146,9587608,-795,0,1653564216,6287.523838109999,-1143.8673303600008,24500.93495904
2022-05-26,11:23:38.000,146,9587634,-795,0,1653564217,6287.490156559994,-1143.8602812300014,24501.039765839996
2022-05-26,11:23:39.000,146,9587584,245,0,1653564218,6287.496892869996,-1143.853232100002,24501.004830240003
2022-05-26,11:23:40.000,146,9587637,-795,0,1653564219,6287.490156559994,-1143.8673303600008,24500.997843120007
2022-05-26,11:23:41.000,146,9587608,-795,0,1653564220,6287.496892869996,-1143.8602812300014,24500.990855999997
2022-05-26,11:23:42.000,146,9587576,-354,0,1653564221,6287.449738699994,-1143.8461829699954,24500.96290752
2022-05-26,11:23:43.000,146,9587698,404,0,1653564222,6287.443002389999,-1143.8461829699954,24500.955920400003
2022-05-26,11:23:44.000,146,9587590,805,0,1653564223,6287.550783349994,-1143.839133839996,24501.10264992
2022-05-26,11:23:45.000,146,9587661,-795,0,1653564224,6287.550783349994,-1143.8602812300014,24501.144572640005
2022-05-26,11:23:46.000,146,9587652,445,0,1653564225,6287.517101799996,-1143.8320847099967,24501.116624160008
2022-05-26,11:23:47.000,146,9587618,325,0,1653564226,6287.429529769994,-1143.8602812300014,24500.976881760005
2022-05-26,11:23:48.000,146,9587626,565,0,1653564227,6287.469947629994,-1143.8461829699954,24501.01880448001
2022-05-26,11:23:49.000,146,9587645,-795,0,1653564228,6287.510365489994,-1143.8250355799973,24501.144572640005
2022-05-26,11:23:50.000,146,9587672,-795,0,1653564229,6287.443002389999,-1143.8250355799973,24501.095662800006
2022-05-26,11:23:51.000,146,9587642,-795,0,1653564230,6287.530574419994,-1143.817986449998,24501.193482480005
2022-05-26,11:23:52.000,146,9587623,-795,0,1653564231,6287.517101799996,-1143.79683906,24501.17950824
2022-05-26,11:23:53.000,146,9587603,-795,0,1653564232,6287.436266079996,-1143.8038881899993,24501.039765839996
2022-05-26,11:23:54.000,146,9587679,-795,0,1653564233,6287.517101799996,-1143.8109373199986,24501.207456719996
2022-05-26,11:23:55.000,146,9587603,-795,0,1653564234,6287.503629179999,-1143.79683906,24501.116624160008
2022-05-26,11:23:56.000,146,9587577,-795,0,1653564235,6287.496892869996,-1143.7827408000012,24501.116624160008
2022-05-26,11:23:57.000,146,9587646,165,0,1653564236,6287.436266079996,-1143.7827408000012,24501.088675679996
2022-05-26,11:23:58.000,146,9587592,-795,0,1653564237,6287.463211319999,-1143.7615934099958,24501.06771432001
2022-05-26,11:23:59.000,146,9587603,445,0,1653564238,6287.557519659997,-1143.7615934099958,24501.15155976
2022-05-26,11:24:00.000,146,9587601,-795,0,1653564239,6287.604673829999,-1143.7615934099958,24501.221430960002
2022-05-26,11:24:01.000,146,9587653,525,0,1653564240,6287.570992279994,-1143.7686425399952,24501.2004696
2022-05-26,11:24:02.000,146,9587639,-795,0,1653564241,6287.483420249999,-1143.7474951499971,24501.01181736
2022-05-26,11:24:03.000,146,9587646,-795,0,1653564242,6287.557519659997,-1143.7686425399952,24501.08168856
2022-05-26,11:24:04.000,146,9587588,-795,0,1653564243,6287.591201209994,-1143.7545442799965,24501.172521120003
2022-05-26,11:24:05.000,146,9587571,-795,0,1653564244,6287.611410139994,-1143.7686425399952,24501.13758552001
2022-05-26,11:24:06.000,146,9587568,-795,0,1653564245,6287.557519659997,-1143.7686425399952,24501.088675679996
2022-05-26,11:24:07.000,146,9587655,-795,0,1653564246,6287.584464899999,-1143.7545442799965,24501.158546879997
2022-05-26,11:24:08.000,146,9587594,-795,0,1653564247,6287.678773239997,-1143.7686425399952,24501.256366559996
2022-05-26,11:24:09.000,146,9587530,-795,0,1653564248,6287.698982169997,-1143.7827408000012,24501.193482480005
2022-05-26,11:24:10.000,146,9587623,1205,0,1653564249,6287.692245859995,-1143.7897899300006,24501.256366559996
2022-05-26,11:24:11.000,146,9587614,-795,0,1653564250,6287.685509549992,-1143.8109373199986,24501.193482480005
2022-05-26,11:24:12.000,146,9587614,-795,0,1653564251,6287.604673829999,-1143.817986449998,24501.06771432001
2022-05-26,11:24:13.000,146,9587552,-675,0,1653564252,6287.604673829999,-1143.8461829699954,24501.10264992
2022-05-26,11:24:14.000,146,9587644,-795,0,1653564253,6287.752872649995,-1143.8109373199986,24501.24937944
2022-05-26,11:24:15.000,146,9587609,-795,0,1653564254,6287.7798178899975,-1143.8320847099967,24501.326237759997
2022-05-26,11:24:16.000,146,9587612,-795,0,1653564255,6287.800026819998,-1143.839133839996,24501.31925064
2022-05-26,11:24:17.000,146,9587621,-795,0,1653564256,6287.7461363399925,-1143.8461829699954,24501.158546879997
2022-05-26,11:24:18.000,146,9587650,-795,0,1653564257,6287.806763129993,-1143.8602812300014,24501.30527640001
2022-05-26,11:24:19.000,146,9587677,-795,0,1653564258,6287.826972059993,-1143.8673303600008,24501.2703408
2022-05-26,11:24:20.000,146,9587590,165,0,1653564259,6287.766345269993,-1143.8602812300014,24501.2004696
2022-05-26,11:24:21.000,146,9587616,-795,0,1653564260,6287.813499439995,-1143.8673303600008,24501.31925064
2022-05-26,11:24:22.000,146,9587652,1045,0,1653564261,6287.7798178899975,-1143.9166742699963,24501.228418079998
2022-05-26,11:24:23.000,146,9587680,-35,0,1653564262,6287.806763129993,-1143.8814286199995,24501.263353680006
2022-05-26,11:24:24.000,146,9587642,-795,0,1653564263,6287.867389919993,-1143.8884777499989,24501.41707032
2022-05-26,11:24:25.000,146,9587638,885,0,1653564264,6287.914544089996,-1143.9025760099976,24501.340212000003
2022-05-26,11:24:26.000,146,9587631,-795,0,1653564265,6287.752872649995,-1143.8955268799982,24501.207456719996
2022-05-26,11:24:27.000,146,9587637,-795,0,1653564266,6287.840444679998,-1143.909625139997,24501.34719912
2022-05-26,11:24:28.000,146,9587588,-795,0,1653564267,6287.7798178899975,-1143.9237233999957,24501.228418079998
2022-05-26,11:24:29.000,146,9587687,445,0,1653564268,6287.7798178899975,-1143.944870790001,24501.242392320004
2022-05-26,11:24:30.000,146,9587596,-795,0,1653564269,6287.907807779993,-1143.9237233999957,24501.40309608001
2022-05-26,11:24:31.000,146,9587663,-195,0,1653564270,6287.901071469998,-1143.9166742699963,24501.445018799997
2022-05-26,11:24:32.000,146,9587638,-795,0,1653564271,6287.914544089996,-1143.9378216600016,24501.410083200004
2022-05-26,11:24:33.000,146,9587579,605,0,1653564272,6287.820235749998,-1143.9378216600016,24501.340212000003
2022-05-26,11:24:34.000,146,9587622,765,0,1653564273,6287.914544089996,-1143.9378216600016,24501.445018799997
2022-05-26,11:24:35.000,146,9587665,725,0,1653564274,6287.867389919993,-1143.944870790001,24501.445018799997
2022-05-26,11:24:36.000,146,9587641,-795,0,1653564275,6287.880862539998,-1143.9307725300023,24501.43803168
2022-05-26,11:24:37.000,146,9587612,-795,0,1653564276,6287.820235749998,-1143.9307725300023,24501.30527640001
2022-05-26,11:24:38.000,146,9587564,485,0,1653564277,6287.813499439995,-1143.944870790001,24501.333224880007
2022-05-26,11:24:39.000,146,9587663,-795,0,1653564278,6287.921280399998,-1143.9307725300023,24501.493928639997
2022-05-26,11:24:40.000,146,9587625,-515,0,1653564279,6287.914544089996,-1143.966018179999,24501.563799839998
2022-05-26,11:24:41.000,146,9587608,-795,0,1653564280,6287.8943351599955,-1143.9378216600016,24501.591748319996
2022-05-26,11:24:42.000,146,9587599,-795,0,1653564281,6287.773081579995,-1143.9378216600016,24501.431044560006
2022-05-26,11:24:43.000,146,9587630,245,0,1653564282,6287.853917299995,-1143.9307725300023,24501.46598016
2022-05-26,11:24:44.000,146,9587615,685,0,1653564283,6287.880862539998,-1143.9166742699963,24501.479954400005
2022-05-26,11:24:45.000,146,9587665,-155,0,1653564284,6287.867389919993,-1143.9307725300023,24501.51489
2022-05-26,11:24:46.000,146,9587593,-795,0,1653564285,6287.813499439995,-1143.9237233999957,24501.52187712001
2022-05-26,11:24:47.000,146,9587633,-795,0,1653564286,6287.847180989993,-1143.9237233999957,24501.48694152
2022-05-26,11:24:48.000,146,9587621,-795,0,1653564287,6287.934753019996,-1143.909625139997,24501.64065816001
2022-05-26,11:24:49.000,146,9587597,-235,0,1653564288,6287.934753019996,-1143.9237233999957,24501.60572256
2022-05-26,11:24:50.000,146,9587688,-795,0,1653564289,6287.907807779993,-1143.9166742699963,24501.60572256
2022-05-26,11:24:51.000,146,9587634,805,0,1653564290,6287.867389919993,-1143.9166742699963,24501.63367104
2022-05-26,11:24:52.000,146,9587623,-475,0,1653564291,6287.826972059993,-1143.944870790001,24501.549825600006
2022-05-26,11:24:53.000,146,9587610,445,0,1653564292,6287.840444679998,-1143.9166742699963,24501.556812720002
2022-05-26,11:24:54.000,146,9587614,525,0,1653564293,6287.934753019996,-1143.909625139997,24501.6546324
2022-05-26,11:24:55.000,146,9587616,725,0,1653564294,6287.9886434999935,-1143.9307725300023,24501.731490719998
2022-05-26,11:24:56.000,146,9587600,-795,0,1653564295,6287.921280399998,-1143.909625139997,24501.675593760003
2022-05-26,11:24:57.000,146,9587708,-795,0,1653564296,6287.934753019996,-1143.9025760099976,24501.626683920003
2022-05-26,11:24:58.000,146,9587674,565,0,1653564297,6287.954961949996,-1143.8955268799982,24501.70354224
2022-05-26,11:24:59.000,146,9587621,845,0,1653564298,6287.941489329998,-1143.9307725300023,24501.661619519997
2022-05-26,11:25:00.000,146,9587633,725,0,1653564299,6287.961698259998,-1143.9025760099976,24501.70354224
2022-05-26,11:25:01.000,146,9587671,-795,0,1653564300,6287.961698259998,-1143.9237233999957,24501.710529359996
2022-05-26,11:25:02.000,146,9587621,-795,0,1653564301,6287.981907189998,-1143.9307725300023,24501.68258088
2022-05-26,11:25:03.000,146,9587616,-35,0,1653564302,6287.941489329998,-1143.944870790001,24501.70354224
2022-05-26,11:25:04.000,146,9587563,-795,0,1653564303,6288.049270289994,-1143.909625139997,24501.815336160005
2022-05-26,11:25:05.000,146,9587648,1085,0,1653564304,6288.082951839999,-1143.9025760099976,24501.82232328
2022-05-26,11:25:06.000,146,9587625,-795,0,1653564305,6288.069479219994,-1143.909625139997,24501.829310399997
2022-05-26,11:25:07.000,146,9587658,-795,0,1653564306,6287.948225639993,-1143.909625139997,24501.556812720002
2022-05-26,11:25:08.000,146,9587610,85,0,1653564307,6287.9886434999935,-1143.9307725300023,24501.70354224
2022-05-26,11:25:09.000,146,9587600,-795,0,1653564308,6288.0223250499985,-1143.909625139997,24501.80834904001
2022-05-26,11:25:10.000,146,9587598,-795,0,1653564309,6288.082951839999,-1143.9237233999957,24501.815336160005
2022-05-26,11:25:11.000,146,9587648,-795,0,1653564310,6288.116633389996,-1143.9237233999957,24501.80834904001
2022-05-26,11:25:12.000,146,9587640,-795,0,1653564311,6288.082951839999,-1143.909625139997,24501.864246000005
2022-05-26,11:25:13.000,146,9587659,365,0,1653564312,6288.002116119998,-1143.9166742699963,24501.675593760003
2022-05-26,11:25:14.000,146,9587686,-395,0,1653564313,6288.150314939994,-1143.909625139997,24501.787387680008
2022-05-26,11:25:15.000,146,9587598,445,0,1653564314,6288.076215529996,-1143.9237233999957,24501.80136192
2022-05-26,11:25:16.000,146,9587648,-795,0,1653564315,6288.089688149994,-1143.909625139997,24501.787387680008
2022-05-26,11:25:17.000,146,9587596,325,0,1653564316,6288.035797669996,-1143.9166742699963,24501.710529359996
2022-05-26,11:25:18.000,146,9587590,565,0,1653564317,6288.035797669996,-1143.9237233999957,24501.68956800001
2022-05-26,11:25:19.000,146,9587605,-795,0,1653564318,6288.143578629999,-1143.9307725300023,24501.899181599998
2022-05-26,11:25:20.000,146,9587640,-795,0,1653564319,6288.204205419999,-1143.9166742699963,24501.90616872001
2022-05-26,11:25:21.000,146,9587597,-755,0,1653564320,6288.183996489999,-1143.9519199200004,24501.955078560008
2022-05-26,11:25:22.000,146,9587611,-795,0,1653564321,6288.123369699999,-1143.9519199200004,24501.780400559997
2022-05-26,11:25:23.000,146,9587648,-795,0,1653564322,6288.170523869994,-1143.9519199200004,24501.829310399997
2022-05-26,11:25:24.000,146,9587656,-315,0,1653564323,6288.1368423199965,-1143.944870790001,24501.843284640003
2022-05-26,11:25:25.000,146,9587599,965,0,1653564324,6288.183996489999,-1143.944870790001,24501.864246000005
2022-05-26,11:25:26.000,146,9587654,485,0,1653564325,6288.130106009994,-1143.9519199200004,24501.780400559997
2022-05-26,11:25:27.000,146,9587658,924,0,1653564326,6288.062742909999,-1143.966018179999,24501.70354224
2022-05-26,11:25:28.000,146,9587540,-795,0,1653564327,6288.190732799994,-1143.944870790001,24501.864246000005
2022-05-26,11:25:29.000,146,9587609,-795,0,1653564328,6288.210941729994,-1143.9519199200004,24501.962065680003
2022-05-26,11:25:30.000,146,9587641,-515,0,1653564329,6288.204205419999,-1143.9730673099984,24501.934117200006
2022-05-26,11:25:31.000,146,9587583,-515,0,1653564330,6288.163787559999,-1143.9589690499997,24501.92014296
2022-05-26,11:25:32.000,146,9587520,-795,0,1653564331,6288.103160769999,-1143.9378216600016,24501.836297520007
2022-05-26,11:25:33.000,146,9587626,45,0,1653564332,6288.109897079994,-1143.9237233999957,24501.87123312
2022-05-26,11:25:34.000,146,9587587,45,0,1653564333,6288.183996489999,-1143.9307725300023,24501.9690528
2022-05-26,11:25:35.000,146,9587583,-795,0,1653564334,6288.183996489999,-1143.944870790001,24502.031936880005
2022-05-26,11:25:36.000,146,9587637,-795,0,1653564335,6288.177260179997,-1143.9307725300023,24502.038924
2022-05-26,11:25:37.000,146,9587617,45,0,1653564336,6288.109897079994,-1143.9025760099976,24501.94110432
2022-05-26,11:25:38.000,146,9587622,-795,0,1653564337,6288.163787559999,-1143.8955268799982,24502.038924
2022-05-26,11:25:39.000,146,9587659,325,0,1653564338,6288.163787559999,-1143.8814286199995,24501.962065680003
2022-05-26,11:25:40.000,146,9587589,605,0,1653564339,6288.130106009994,-1143.8884777499989,24501.976039919995
2022-05-26,11:25:41.000,146,9587590,-755,0,1653564340,6288.143578629999,-1143.8673303600008,24502.003988400007
2022-05-26,11:25:42.000,146,9587605,685,0,1653564341,6288.062742909999,-1143.8743794900001,24501.94110432
2022-05-26,11:25:43.000,146,9587653,-35,0,1653564342,6288.109897079994,-1143.8673303600008,24501.948091439997
2022-05-26,11:25:44.000,146,9587605,-114,0,1653564343,6288.210941729994,-1143.853232100002,24502.059885360002
2022-05-26,11:25:45.000,146,9587581,-315,0,1653564344,6288.190732799994,-1143.8461829699954,24502.080846720004
2022-05-26,11:25:46.000,146,9587698,-795,0,1653564345,6288.163787559999,-1143.8461829699954,24502.045911119996
2022-05-26,11:25:47.000,146,9587707,-74,0,1653564346,6288.062742909999,-1143.8884777499989,24501.815336160005
2022-05-26,11:25:48.000,146,9587607,-315,0,1653564347,6288.109897079994,-1143.8743794900001,24501.878220239996
2022-05-26,11:25:49.000,146,9587609,-74,0,1653564348,6288.150314939994,-1143.8884777499989,24501.976039919995
2022-05-26,11:25:50.000,146,9587627,-795,0,1653564349,6288.143578629999,-1143.8955268799982,24502.003988400007
2022-05-26,11:25:51.000,146,9587641,-795,0,1653564350,6288.177260179997,-1143.8673303600008,24502.066872479998
2022-05-26,11:25:52.000,146,9587645,285,0,1653564351,6288.190732799994,-1143.8884777499989,24502.031936880005
2022-05-26,11:25:53.000,146,9587620,-795,0,1653564352,6288.130106009994,-1143.8743794900001,24501.955078560008
2022-05-26,11:25:54.000,146,9587748,-795,0,1653564353,6288.197469109997,-1143.8602812300014,24502.01796264
2022-05-26,11:25:55.000,146,9587617,-795,0,1653564354,6288.183996489999,-1143.853232100002,24501.99001416
2022-05-26,11:25:56.000,146,9587631,-795,0,1653564355,6288.177260179997,-1143.8461829699954,24501.99001416
2022-05-26,11:25:57.000,146,9587625,725,0,1653564356,6288.103160769999,-1143.839133839996,24501.85027176
2022-05-26,11:25:58.000,146,9587686,845,0,1653564357,6288.130106009994,-1143.8320847099967,24501.934117200006
2022-05-26,11:25:59.000,146,9587645,565,0,1653564358,6288.258095899997,-1143.8109373199986,24502.066872479998
2022-05-26,11:26:00.000,146,9587643,-795,0,1653564359,6288.2513595899945,-1143.817986449998,24502.052898240006
2022-05-26,11:26:01.000,146,9587607,-795,0,1653564360,6288.264832209992,-1143.7897899300006,24502.038924
2022-05-26,11:26:02.000,146,9587555,285,0,1653564361,6288.163787559999,-1143.79683906,24501.843284640003
2022-05-26,11:26:03.000,146,9587625,-795,0,1653564362,6288.217678039997,-1143.7756916700018,24502.003988400007
2022-05-26,11:26:04.000,146,9587582,285,0,1653564363,6288.210941729994,-1143.7404460199978,24501.983027040005
2022-05-26,11:26:05.000,146,9587623,-795,0,1653564364,6288.258095899997,-1143.705200370001,24501.983027040005
2022-05-26,11:26:06.000,146,9587646,765,0,1653564365,6288.177260179997,-1143.705200370001,24501.955078560008
2022-05-26,11:26:07.000,146,9587648,605,0,1653564366,6288.157051249997,-1143.669954719997,24501.9690528
2022-05-26,11:26:08.000,146,9587652,-795,0,1653564367,6288.2311506599945,-1143.6558564599982,24502.08783384
2022-05-26,11:26:09.000,146,9587633,-795,0,1653564368,6288.244623279992,-1143.63470907,24502.07385960001
2022-05-26,11:26:10.000,146,9587665,-795,0,1653564369,6288.197469109997,-1143.6206108100014,24502.094820959996
2022-05-26,11:26:11.000,146,9587596,-795,0,1653564370,6288.183996489999,-1143.613561680002,24502.01796264
2022-05-26,11:26:12.000,146,9587660,-795,0,1653564371,6288.116633389996,-1143.6276599400007,24501.983027040005
2022-05-26,11:26:13.000,146,9587610,285,0,1653564372,6288.143578629999,-1143.613561680002,24501.955078560008
2022-05-26,11:26:14.000,146,9587628,605,0,1653564373,6288.177260179997,-1143.5853651599973,24502.15770504
2022-05-26,11:26:15.000,146,9587621,-755,0,1653564374,6288.244623279992,-1143.599463419996,24502.150717920005
2022-05-26,11:26:16.000,146,9587647,-795,0,1653564375,6288.217678039997,-1143.5853651599973,24502.101808080006
2022-05-26,11:26:17.000,146,9587596,725,0,1653564376,6288.170523869994,-1143.578316029998,24502.066872479998
2022-05-26,11:26:18.000,146,9587606,-795,0,1653564377,6288.210941729994,-1143.578316029998,24502.150717920005
2022-05-26,11:26:19.000,146,9587619,-795,0,1653564378,6288.244623279992,-1143.5853651599973,24502.143730799995
2022-05-26,11:26:20.000,146,9587556,525,0,1653564379,6288.177260179997,-1143.5924142899967,24502.08783384
2022-05-26,11:26:21.000,146,9587648,-795,0,1653564380,6288.183996489999,-1143.5853651599973,24502.129756560003
2022-05-26,11:26:22.000,146,9587626,765,0,1653564381,6288.1368423199965,-1143.578316029998,24502.052898240006
2022-05-26,11:26:23.000,146,9587569,445,0,1653564382,6288.177260179997,-1143.5853651599973,24502.122769440008
2022-05-26,11:26:24.000,146,9587613,525,0,1653564383,6288.278304829997,-1143.5642177699992,24502.24155048001
2022-05-26,11:26:25.000,146,9587600,285,0,1653564384,6288.258095899997,-1143.5642177699992,24502.199627760005
2022-05-26,11:26:26.000,146,9587623,-795,0,1653564385,6288.264832209992,-1143.5712668999986,24502.220589120006
2022-05-26,11:26:27.000,146,9587635,-795,0,1653564386,6288.183996489999,-1143.5712668999986,24502.1087952
2022-05-26,11:26:28.000,146,9587610,-795,0,1653564387,6288.109897079994,-1143.6065125499954,24502.045911119996
2022-05-26,11:26:29.000,146,9587612,-635,0,1653564388,6288.210941729994,-1143.5924142899967,24502.164692159997
2022-05-26,11:26:30.000,146,9587664,-795,0,1653564389,6288.305250069992,-1143.6065125499954,24502.269498960006
2022-05-26,11:26:31.000,146,9587653,685,0,1653564390,6288.3456679299925,-1143.6206108100014,24502.297447440003
2022-05-26,11:26:32.000,146,9587620,-795,0,1653564391,6288.352404239995,-1143.63470907,24502.318408800005
2022-05-26,11:26:33.000,146,9587640,-795,0,1653564392,6288.298513759997,-1143.6417581999995,24502.199627760005
2022-05-26,11:26:34.000,146,9587647,-795,0,1653564393,6288.392822099995,-1143.63470907,24502.248537600004
2022-05-26,11:26:35.000,146,9587588,-195,0,1653564394,6288.3456679299925,-1143.6629055899975,24502.290460320008
2022-05-26,11:26:36.000,146,9587618,645,0,1653564395,6288.338931619997,-1143.669954719997,24502.262511839996
2022-05-26,11:26:37.000,146,9587590,325,0,1653564396,6288.305250069992,-1143.669954719997,24502.199627760005
2022-05-26,11:26:38.000,146,9587650,-795,0,1653564397,6288.332195309995,-1143.6840529799956,24502.20661488
2022-05-26,11:26:39.000,146,9587619,-795,0,1653564398,6288.413031029995,-1143.6840529799956,24502.367318640005
2022-05-26,11:26:40.000,146,9587578,-675,0,1653564399,6288.439976269998,-1143.6981512400016,24502.388280000006
2022-05-26,11:26:41.000,146,9587610,-795,0,1653564400,6288.399558409998,-1143.6981512400016,24502.3533444
2022-05-26,11:26:42.000,146,9587616,-795,0,1653564401,6288.318722689997,-1143.7192986299997,24502.262511839996
2022-05-26,11:26:43.000,146,9587608,805,0,1653564402,6288.3456679299925,-1143.705200370001,24502.311421679995
2022-05-26,11:26:44.000,146,9587662,1205,0,1653564403,6288.406294719993,-1143.7333968899984,24502.32539592
2022-05-26,11:26:45.000,146,9587691,565,0,1653564404,6288.399558409998,-1143.705200370001,24502.27648608
2022-05-26,11:26:46.000,146,9587635,-795,0,1653564405,6288.352404239995,-1143.7474951499971,24502.248537600004
2022-05-26,11:26:47.000,146,9587648,765,0,1653564406,6288.359140549997,-1143.7122495000003,24502.262511839996
2022-05-26,11:26:48.000,146,9587591,-555,0,1653564407,6288.433239959995,-1143.7333968899984,24502.430202719996
2022-05-26,11:26:49.000,146,9587600,645,0,1653564408,6288.439976269998,-1143.726347759999,24502.4232156
2022-05-26,11:26:50.000,146,9587622,-795,0,1653564409,6288.406294719993,-1143.7122495000003,24502.395267120002
2022-05-26,11:26:51.000,146,9587625,-795,0,1653564410,6288.359140549997,-1143.7192986299997,24502.37430576
2022-05-26,11:26:52.000,146,9587659,565,0,1653564411,6288.318722689997,-1143.7404460199978,24502.3533444
2022-05-26,11:26:53.000,146,9587583,365,0,1653564412,6288.305250069992,-1143.7333968899984,24502.332383039997
2022-05-26,11:26:54.000,146,9587581,325,0,1653564413,6288.392822099995,-1143.7615934099958,24502.458151200008
2022-05-26,11:26:55.000,146,9587555,85,0,1653564414,6288.3793494799975,-1143.7474951499971,24502.52802240001
2022-05-26,11:26:56.000,146,9587603,-715,0,1653564415,6288.399558409998,-1143.7545442799965,24502.52802240001
2022-05-26,11:26:57.000,146,9587661,-795,0,1653564416,6288.352404239995,-1143.726347759999,24502.388280000006
2022-05-26,11:26:58.000,146,9587592,1205,0,1653564417,6288.413031029995,-1143.7615934099958,24502.54199664
2022-05-26,11:26:59.000,146,9587620,1485,0,1653564418,6288.386085789993,-1143.7897899300006,24502.486099680005
2022-05-26,11:27:00.000,146,9587596,1285,0,1653564419,6288.3793494799975,-1143.7615934099958,24502.514048160003
2022-05-26,11:27:01.000,146,9587627,525,0,1653564420,6288.3456679299925,-1143.7756916700018,24502.4930868
2022-05-26,11:27:02.000,146,9587627,-715,0,1653564421,6288.305250069992,-1143.7756916700018,24502.4930868
2022-05-26,11:27:03.000,146,9587599,-155,0,1653564422,6288.325458999992,-1143.79683906,24502.535009520005
2022-05-26,11:27:04.000,146,9587612,-795,0,1653564423,6288.386085789993,-1143.7827408000012,24502.604880720006
2022-05-26,11:27:05.000,146,9587595,-795,0,1653564424,6288.365876859993,-1143.8109373199986,24502.59090648
2022-05-26,11:27:06.000,146,9587573,-795,0,1653564425,6288.3793494799975,-1143.8250355799973,24502.583919360004
2022-05-26,11:27:07.000,146,9587645,725,0,1653564426,6288.258095899997,-1143.853232100002,24502.430202719996
2022-05-26,11:27:08.000,146,9587551,-795,0,1653564427,6288.298513759997,-1143.853232100002,24502.54199664
2022-05-26,11:27:09.000,146,9587621,-795,0,1653564428,6288.372613169995,-1143.8461829699954,24502.61186784
2022-05-26,11:27:10.000,146,9587630,-35,0,1653564429,6288.386085789993,-1143.8602812300014,24502.69571328001
2022-05-26,11:27:11.000,146,9587599,-755,0,1653564430,6288.392822099995,-1143.853232100002,24502.74462312001
2022-05-26,11:27:12.000,146,9587544,565,0,1653564431,6288.399558409998,-1143.853232100002,24502.74462312001
2022-05-26,11:27:13.000,146,9587627,-795,0,1653564432,6288.399558409998,-1143.853232100002,24502.68872616
2022-05-26,11:27:14.000,146,9587716,-555,0,1653564433,6288.305250069992,-1143.8673303600008,24502.597893599996
2022-05-26,11:27:15.000,146,9587681,-354,0,1653564434,6288.372613169995,-1143.8673303600008,24502.63981632
2022-05-26,11:27:16.000,146,9587680,-795,0,1653564435,6288.3793494799975,-1143.8602812300014,24502.70968752
2022-05-26,11:27:17.000,146,9587660,-795,0,1653564436,6288.386085789993,-1143.853232100002,24502.667764799997
2022-05-26,11:27:18.000,146,9587606,924,0,1653564437,6288.318722689997,-1143.8602812300014,24502.604880720006
2022-05-26,11:27:19.000,146,9587637,404,0,1653564438,6288.332195309995,-1143.8461829699954,24502.667764799997
2022-05-26,11:27:20.000,146,9587611,-755,0,1653564439,6288.392822099995,-1143.8250355799973,24502.800520080003
2022-05-26,11:27:21.000,146,9587622,-235,0,1653564440,6288.372613169995,-1143.853232100002,24502.821481440005
2022-05-26,11:27:22.000,146,9587662,-795,0,1653564441,6288.271568519995,-1143.853232100002,24502.646803439995
2022-05-26,11:27:23.000,146,9587665,-795,0,1653564442,6288.332195309995,-1143.839133839996,24502.70968752
2022-05-26,11:27:24.000,146,9587658,-795,0,1653564443,6288.3456679299925,-1143.8250355799973,24502.70968752
2022-05-26,11:27:25.000,146,9587616,445,0,1653564444,6288.365876859993,-1143.817986449998,24502.772571600006
2022-05-26,11:27:26.000,146,9587653,-795,0,1653564445,6288.271568519995,-1143.79683906,24502.702700400005
2022-05-26,11:27:27.000,146,9587654,-795,0,1653564446,6288.291777449995,-1143.817986449998,24502.723661760007
2022-05-26,11:27:28.000,146,9587637,-795,0,1653564447,6288.365876859993,-1143.7897899300006,24502.835455679997
2022-05-26,11:27:29.000,146,9587655,445,0,1653564448,6288.237886969997,-1143.7897899300006,24502.786545839997
2022-05-26,11:27:30.000,146,9587623,-795,0,1653564449,6288.210941729994,-1143.7827408000012,24502.75859736
2022-05-26,11:27:31.000,146,9587606,645,0,1653564450,6288.285041139992,-1143.79683906,24502.835455679997
2022-05-26,11:27:32.000,146,9587636,-795,0,1653564451,6288.2311506599945,-1143.7897899300006,24502.793532960008
2022-05-26,11:27:33.000,146,9587633,205,0,1653564452,6288.2311506599945,-1143.79683906,24502.68872616
2022-05-26,11:27:34.000,146,9587604,1165,0,1653564453,6288.338931619997,-1143.8109373199986,24502.86340416001
2022-05-26,11:27:35.000,146,9587546,-795,0,1653564454,6288.352404239995,-1143.79683906,24502.9472496
2022-05-26,11:27:36.000,146,9587558,-795,0,1653564455,6288.3456679299925,-1143.79683906,24502.9472496
2022-05-26,11:27:37.000,146,9587642,-795,0,1653564456,6288.298513759997,-1143.817986449998,24502.870391280005
2022-05-26,11:27:38.000,146,9587669,-515,0,1653564457,6288.372613169995,-1143.7827408000012,24502.919301120004
2022-05-26,11:27:39.000,146,9587583,124,0,1653564458,6288.3793494799975,-1143.79683906,24502.85641704
2022-05-26,11:27:40.000,146,9587629,-795,0,1653564459,6288.3456679299925,-1143.7897899300006,24502.86340416001
2022-05-26,11:27:41.000,146,9587653,1125,0,1653564460,6288.359140549997,-1143.7897899300006,24502.898339760002
2022-05-26,11:27:42.000,146,9587581,-35,0,1653564461,6288.332195309995,-1143.7615934099958,24502.8773784
2022-05-26,11:27:43.000,146,9587679,-795,0,1653564462,6288.318722689997,-1143.7827408000012,24502.82846856
2022-05-26,11:27:44.000,146,9587595,-475,0,1653564463,6288.419767339998,-1143.7615934099958,24503.038082160005
2022-05-26,11:27:45.000,146,9587635,365,0,1653564464,6288.446712579993,-1143.7192986299997,24502.982185199995
2022-05-26,11:27:46.000,146,9587682,-795,0,1653564465,6288.433239959995,-1143.705200370001,24502.9472496
2022-05-26,11:27:47.000,146,9587600,-795,0,1653564466,6288.325458999992,-1143.6840529799956,24502.786545839997
2022-05-26,11:27:48.000,146,9587674,-354,0,1653564467,6288.332195309995,-1143.6911021100022,24502.91231400001
2022-05-26,11:27:49.000,146,9587620,325,0,1653564468,6288.446712579993,-1143.669954719997,24502.9472496
2022-05-26,11:27:50.000,146,9587609,485,0,1653564469,6288.439976269998,-1143.6629055899975,24502.97519808
2022-05-26,11:27:51.000,146,9587549,-795,0,1653564470,6288.507339369993,-1143.6629055899975,24503.04506928
2022-05-26,11:27:52.000,146,9587607,965,0,1653564471,6288.480394129998,-1143.63470907,24503.038082160005
2022-05-26,11:27:53.000,146,9587653,645,0,1653564472,6288.399558409998,-1143.6065125499954,24502.870391280005
2022-05-26,11:27:54.000,146,9587625,-595,0,1653564473,6288.507339369993,-1143.5853651599973,24503.03109504001
2022-05-26,11:27:55.000,146,9587684,-795,0,1653564474,6288.514075679996,-1143.5501195100005,24503.017120800003
2022-05-26,11:27:56.000,146,9587636,-635,0,1653564475,6288.527548299993,-1143.5007755999977,24503.003146559997
2022-05-26,11:27:57.000,146,9587589,-715,0,1653564476,6288.399558409998,-1143.5289721199952,24502.870391280005
2022-05-26,11:27:58.000,146,9587647,685,0,1653564477,6288.453448889995,-1143.486677339999,24502.982185199995
2022-05-26,11:27:59.000,146,9587583,-795,0,1653564478,6288.541020919998,-1143.465529950001,24503.038082160005
2022-05-26,11:28:00.000,146,9587569,525,0,1653564479,6288.547757229993,-1143.4514316900022,24503.08000488001
2022-05-26,11:28:01.000,146,9587604,-795,0,1653564480,6288.567966159993,-1143.4302842999969,24503.09397912
2022-05-26,11:28:02.000,146,9587682,-354,0,1653564481,6288.473657819995,-1143.39503865,24502.954236719997
2022-05-26,11:28:03.000,146,9587578,885,0,1653564482,6288.547757229993,-1143.3809403900013,24502.97519808
2022-05-26,11:28:04.000,146,9587615,605,0,1653564483,6288.534284609996,-1143.359792999996,24502.989172320005
2022-05-26,11:28:05.000,146,9587628,-795,0,1653564484,6288.547757229993,-1143.3456947399973,24502.99615944
2022-05-26,11:28:06.000,146,9587604,85,0,1653564485,6288.514075679996,-1143.3174982199998,24502.898339760002
2022-05-26,11:28:07.000,146,9587647,445,0,1653564486,6288.547757229993,-1143.2752034399964,24502.940262480006
2022-05-26,11:28:08.000,146,9587586,285,0,1653564487,6288.6083840199935,-1143.2752034399964,24503.052056399996
2022-05-26,11:28:09.000,146,9587567,-795,0,1653564488,6288.621856639998,-1143.2752034399964,24503.052056399996
2022-05-26,11:28:10.000,146,9587617,-114,0,1653564489,6288.601647709998,-1143.2822525699958,24503.066030640002
2022-05-26,11:28:11.000,146,9587620,285,0,1653564490,6288.574702469996,-1143.2540560499983,24502.982185199995
2022-05-26,11:28:12.000,146,9587613,-795,0,1653564491,6288.514075679996,-1143.268154309997,24502.905326879998
2022-05-26,11:28:13.000,146,9587617,605,0,1653564492,6288.473657819995,-1143.225859530001,24502.86340416001
2022-05-26,11:28:14.000,146,9587584,-795,0,1653564493,6288.601647709998,-1143.2329086600002,24503.003146559997
2022-05-26,11:28:15.000,146,9587636,-795,0,1653564494,6288.655538189996,-1143.2399577899996,24503.066030640002
2022-05-26,11:28:16.000,146,9587604,-795,0,1653564495,6288.669010809994,-1143.2329086600002,24503.02410792
2022-05-26,11:28:17.000,146,9587579,-795,0,1653564496,6288.621856639998,-1143.2329086600002,24502.940262480006
2022-05-26,11:28:18.000,146,9587658,285,0,1653564497,6288.689219739994,-1143.2399577899996,24503.003146559997
2022-05-26,11:28:19.000,146,9587627,-795,0,1653564498,6288.669010809994,-1143.2399577899996,24502.940262480006
2022-05-26,11:28:20.000,146,9587621,404,0,1653564499,6288.675747119996,-1143.2399577899996,24503.010133680007
2022-05-26,11:28:21.000,146,9587616,-795,0,1653564500,6288.722901289999,-1143.2329086600002,24502.940262480006
2022-05-26,11:28:22.000,146,9587597,-795,0,1653564501,6288.669010809994,-1143.2399577899996,24502.940262480006
2022-05-26,11:28:23.000,146,9587589,-795,0,1653564502,6288.675747119996,-1143.247006919999,24502.919301120004
2022-05-26,11:28:24.000,146,9587571,-795,0,1653564503,6288.783528079999,-1143.225859530001,24503.052056399996
2022-05-26,11:28:25.000,146,9587539,-795,0,1653564504,6288.783528079999,-1143.2329086600002,24503.066030640002
2022-05-26,11:28:26.000,146,9587636,-795,0,1653564505,6288.783528079999,-1143.2329086600002,24503.04506928
2022-05-26,11:28:27.000,146,9587623,-795,0,1653564506,6288.675747119996,-1143.225859530001,24502.905326879998
2022-05-26,11:28:28.000,146,9587637,-274,0,1653564507,6288.662274499999,-1143.2399577899996,24503.02410792
2022-05-26,11:28:29.000,146,9587665,-795,0,1653564508,6288.729637599994,-1143.2399577899996,24503.073017759998
2022-05-26,11:28:30.000,146,9587679,885,0,1653564509,6288.682483429999,-1143.2329086600002,24503.038082160005
2022-05-26,11:28:31.000,146,9587672,-675,0,1653564510,6288.675747119996,-1143.2329086600002,24503.02410792
2022-05-26,11:28:32.000,146,9587643,205,0,1653564511,6288.790264389994,-1143.225859530001,24503.135901840003
2022-05-26,11:28:33.000,146,9587600,404,0,1653564512,6288.763319149999,-1143.2540560499983,24503.066030640002
2022-05-26,11:28:34.000,146,9587654,85,0,1653564513,6288.830682249994,-1143.2329086600002,24503.14288896
2022-05-26,11:28:35.000,146,9587613,-274,0,1653564514,6288.763319149999,-1143.2188104000015,24503.100966239996
2022-05-26,11:28:36.000,146,9587648,445,0,1653564515,6288.790264389994,-1143.247006919999,24503.100966239996
2022-05-26,11:28:37.000,146,9587619,-795,0,1653564516,6288.803737009999,-1143.247006919999,24503.149876079995
2022-05-26,11:28:38.000,146,9587635,885,0,1653564517,6288.763319149999,-1143.2399577899996,24503.08000488001
2022-05-26,11:28:39.000,146,9587671,924,0,1653564518,6288.803737009999,-1143.247006919999,24503.16385032
2022-05-26,11:28:40.000,146,9587610,-795,0,1653564519,6288.884572729992,-1143.2540560499983,24503.233721520002
2022-05-26,11:28:41.000,146,9587653,-795,0,1653564520,6288.891309039995,-1143.2540560499983,24503.28263136
2022-05-26,11:28:42.000,146,9587663,-795,0,1653564521,6288.810473319994,-1143.2822525699958,24503.100966239996
2022-05-26,11:28:43.000,146,9587669,-595,0,1653564522,6288.891309039995,-1143.2893016999951,24503.205773040005
2022-05-26,11:28:44.000,146,9587586,-434,0,1653564523,6288.891309039995,-1143.2822525699958,24503.219747279996
2022-05-26,11:28:45.000,146,9587646,-795,0,1653564524,6288.918254279997,-1143.2963508300018,24503.254682880004
2022-05-26,11:28:46.000,146,9587679,-795,0,1653564525,6288.904781659992,-1143.3174982199998,24503.1917988
2022-05-26,11:28:47.000,146,9587575,605,0,1653564526,6288.9451995199925,-1143.3174982199998,24503.254682880004
2022-05-26,11:28:48.000,146,9587652,-795,0,1653564527,6289.032771549995,-1143.3174982199998,24503.35948968
2022-05-26,11:28:49.000,146,9587567,-795,0,1653564528,6289.066453099993,-1143.3245473499992,24503.373463920005
2022-05-26,11:28:50.000,146,9587695,-795,0,1653564529,6289.039507859998,-1143.3315964799986,24503.3315412
2022-05-26,11:28:51.000,146,9587659,-795,0,1653564530,6289.026035239993,-1143.3315964799986,24503.345515440007
2022-05-26,11:28:52.000,146,9587635,-795,0,1653564531,6288.9990899999975,-1143.3879895200007,24503.21276016
2022-05-26,11:28:53.000,146,9587658,-795,0,1653564532,6289.019298929998,-1143.359792999996,24503.226734400007
2022-05-26,11:28:54.000,146,9587644,-795,0,1653564533,6289.120343579998,-1143.373891260002,24503.387438159996
2022-05-26,11:28:55.000,146,9587616,-795,0,1653564534,6289.140552509998,-1143.4161860399981,24503.422373760004
2022-05-26,11:28:56.000,146,9587618,-795,0,1653564535,6289.133816199996,-1143.4091369099988,24503.492244960005
2022-05-26,11:28:57.000,146,9587634,685,0,1653564536,6289.133816199996,-1143.4091369099988,24503.35948968
2022-05-26,11:28:58.000,146,9587621,-675,0,1653564537,6289.180970369998,-1143.4232351699975,24503.401412400002
2022-05-26,11:28:59.000,146,9587645,-795,0,1653564538,6289.154025129996,-1143.4302842999969,24503.394425280007
2022-05-26,11:29:00.000,146,9587659,-74,0,1653564539,6289.187706679993,-1143.4443825599956,24503.464296480008
2022-05-26,11:29:01.000,146,9587613,605,0,1653564540,6289.221388229998,-1143.4232351699975,24503.401412400002
2022-05-26,11:29:02.000,146,9587618,-795,0,1653564541,6289.187706679993,-1143.4373334299962,24503.401412400002
2022-05-26,11:29:03.000,146,9587572,525,0,1653564542,6289.180970369998,-1143.4161860399981,24503.41538664001
2022-05-26,11:29:04.000,146,9587632,924,0,1653564543,6289.282015019999,-1143.4232351699975,24503.562116160007
2022-05-26,11:29:05.000,146,9587630,1165,0,1653564544,6289.302223949999,-1143.4091369099988,24503.52718056
2022-05-26,11:29:06.000,146,9587635,-795,0,1653564545,6289.302223949999,-1143.4091369099988,24503.562116160007
2022-05-26,11:29:07.000,146,9587634,-795,0,1653564546,6289.194442989996,-1143.4161860399981,24503.38045104
2022-05-26,11:29:08.000,146,9587616,-795,0,1653564547,6289.2415971599985,-1143.3879895200007,24503.457309359997
2022-05-26,11:29:09.000,146,9587654,-795,0,1653564548,6289.308960259994,-1143.3809403900013,24503.541154800005
2022-05-26,11:29:10.000,146,9587555,-235,0,1653564549,6289.335905499996,-1143.338645609998,24503.562116160007
2022-05-26,11:29:11.000,146,9587601,404,0,1653564550,6289.362850739999,-1143.3456947399973,24503.6459616
2022-05-26,11:29:12.000,146,9587580,-795,0,1653564551,6289.308960259994,-1143.338645609998,24503.659935840005
2022-05-26,11:29:13.000,146,9587583,-795,0,1653564552,6289.275278709996,-1143.3245473499992,24503.520193440003
2022-05-26,11:29:14.000,146,9587645,325,0,1653564553,6289.349378119994,-1143.2963508300018,24503.680897200007
2022-05-26,11:29:15.000,146,9587565,-795,0,1653564554,6289.302223949999,-1143.2893016999951,24503.673910079997
2022-05-26,11:29:16.000,146,9587640,805,0,1653564555,6289.288751329994,-1143.268154309997,24503.631987360008
2022-05-26,11:29:17.000,146,9587614,605,0,1653564556,6289.234860849996,-1143.2540560499983,24503.54814192
2022-05-26,11:29:18.000,146,9587663,-395,0,1653564557,6289.275278709996,-1143.2540560499983,24503.569103280002
2022-05-26,11:29:19.000,146,9587647,-795,0,1653564558,6289.349378119994,-1143.2399577899996,24503.687884320003
2022-05-26,11:29:20.000,146,9587590,-35,0,1653564559,6289.349378119994,-1143.2047121399955,24503.69487144
2022-05-26,11:29:21.000,146,9587659,-795,0,1653564560,6289.3561144299965,-1143.2188104000015,24503.729807040007
2022-05-26,11:29:22.000,146,9587624,-795,0,1653564561,6289.268542399994,-1143.1976630099962,24503.562116160007
2022-05-26,11:29:23.000,146,9587702,-795,0,1653564562,6289.288751329994,-1143.1906138799968,24503.652948719995
2022-05-26,11:29:24.000,146,9587583,-795,0,1653564563,6289.302223949999,-1143.1624173599994,24503.673910079997
2022-05-26,11:29:25.000,146,9587615,-795,0,1653564564,6289.288751329994,-1143.1624173599994,24503.680897200007
2022-05-26,11:29:26.000,146,9587617,-715,0,1653564565,6289.221388229998,-1143.1624173599994,24503.58307752001
2022-05-26,11:29:27.000,146,9587666,-795,0,1653564566,6289.261806089999,-1143.15536823,24503.659935840005
2022-05-26,11:29:28.000,146,9587649,-795,0,1653564567,6289.3561144299965,-1143.1412699700013,24503.722819919996
2022-05-26,11:29:29.000,146,9587588,-795,0,1653564568,6289.383059669999,-1143.120122579996,24503.729807040007
2022-05-26,11:29:30.000,146,9587663,-795,0,1653564569,6289.362850739999,-1143.1412699700013,24503.75076840001
2022-05-26,11:29:31.000,146,9587582,-795,0,1653564570,6289.261806089999,-1143.1130734499966,24503.69487144
2022-05-26,11:29:32.000,146,9587635,-795,0,1653564571,6289.147288819993,-1143.1271717099953,24503.506219199997
2022-05-26,11:29:33.000,146,9587627,-795,0,1653564572,6289.255069779996,-1143.1130734499966,24503.631987360008
2022-05-26,11:29:34.000,146,9587595,-795,0,1653564573,6289.376323359997,-1143.0848769299992,24503.820639599995
2022-05-26,11:29:35.000,146,9587577,-795,0,1653564574,6289.369587049994,-1143.0989751899979,24503.83461384
2022-05-26,11:29:36.000,146,9587594,-795,0,1653564575,6289.302223949999,-1143.0919260599985,24503.806665360004
2022-05-26,11:29:37.000,146,9587575,-434,0,1653564576,6289.275278709996,-1143.0566804100017,24503.743781279998
2022-05-26,11:29:38.000,146,9587699,965,0,1653564577,6289.322432879999,-1143.063729540001,24503.876536560005
2022-05-26,11:29:39.000,146,9587613,-515,0,1653564578,6289.288751329994,-1143.0425821499957,24503.708845680005
2022-05-26,11:29:40.000,146,9587602,404,0,1653564579,6289.268542399994,-1143.0355330199964,24503.792691119997
2022-05-26,11:29:41.000,146,9587621,-795,0,1653564580,6289.288751329994,-1143.0355330199964,24503.75076840001
2022-05-26,11:29:42.000,146,9587623,765,0,1653564581,6289.234860849996,-1143.0355330199964,24503.687884320003
2022-05-26,11:29:43.000,146,9587596,-795,0,1653564582,6289.248333469994,-1142.9932382400002,24503.76474264
2022-05-26,11:29:44.000,146,9587596,-795,0,1653564583,6289.315696569996,-1143.0143856299983,24503.841600959997
2022-05-26,11:29:45.000,146,9587601,-795,0,1653564584,6289.302223949999,-1143.0002873699996,24503.848588080007
2022-05-26,11:29:46.000,146,9587624,-635,0,1653564585,6289.295487639996,-1143.0002873699996,24503.81365248
2022-05-26,11:29:47.000,146,9587572,565,0,1653564586,6289.187706679993,-1143.0214347599976,24503.7158328
2022-05-26,11:29:48.000,146,9587674,-795,0,1653564587,6289.201179299998,-1143.0214347599976,24503.70185856001
2022-05-26,11:29:49.000,146,9587611,-795,0,1653564588,6289.2415971599985,-1143.0143856299983,24503.76474264
2022-05-26,11:29:50.000,146,9587681,5,0,1653564589,6289.255069779996,-1143.0214347599976,24503.81365248
2022-05-26,11:29:51.000,146,9587608,124,0,1653564590,6289.221388229998,-1142.9932382400002,24503.708845680005
2022-05-26,11:29:52.000,146,9587601,-475,0,1653564591,6289.261806089999,-1143.007336499999,24503.820639599995
2022-05-26,11:29:53.000,146,9587691,-675,0,1653564592,6289.2079156099935,-1143.0355330199964,24503.736794160002
2022-05-26,11:29:54.000,146,9587699,-795,0,1653564593,6289.282015019999,-1143.007336499999,24503.86256232
2022-05-26,11:29:55.000,146,9587702,-795,0,1653564594,6289.248333469994,-1142.9861891100009,24503.76474264
2022-05-26,11:29:56.000,146,9587609,404,0,1653564595,6289.2415971599985,-1143.0002873699996,24503.757755520004
2022-05-26,11:29:57.000,146,9587606,645,0,1653564596,6289.174234059996,-1142.9932382400002,24503.70185856001
2022-05-26,11:29:58.000,146,9587626,-274,0,1653564597,6289.140552509998,-1143.0214347599976,24503.69487144
2022-05-26,11:29:59.000,146,9587653,-795,0,1653564598,6289.248333469994,-1143.0002873699996,24503.848588080007
2022-05-26,11:30:00.000,146,9587611,445,0,1653564599,6289.255069779996,-1143.028483889997,24503.897497920007
2022-05-26,11:30:01.000,146,9587650,805,0,1653564600,6289.282015019999,-1143.0143856299983,24503.855575200003
2022-05-26,11:30:02.000,146,9587714,-795,0,1653564601,6289.167497749993,-1143.0214347599976,24503.778716880006
2022-05-26,11:30:03.000,146,9587697,-795,0,1653564602,6289.214651919996,-1143.0002873699996,24503.827626720005
2022-05-26,11:30:04.000,146,9587640,-795,0,1653564603,6289.2079156099935,-1143.0002873699996,24503.83461384
2022-05-26,11:30:05.000,146,9587663,-795,0,1653564604,6289.228124539994,-1143.0214347599976,24503.83461384
2022-05-26,11:30:06.000,146,9587640,-515,0,1653564605,6289.167497749993,-1143.0355330199964,24503.743781279998
2022-05-26,11:30:07.000,146,9587666,-675,0,1653564606,6289.194442989996,-1143.028483889997,24503.799678240008
2022-05-26,11:30:08.000,146,9587632,1005,0,1653564607,6289.248333469994,-1143.0425821499957,24503.960381999997
2022-05-26,11:30:09.000,146,9587613,-795,0,1653564608,6289.248333469994,-1143.0707786700004,24503.911472159998
2022-05-26,11:30:10.000,146,9587575,205,0,1653564609,6289.261806089999,-1143.0778277999998,24503.91845928001
2022-05-26,11:30:11.000,146,9587626,-795,0,1653564610,6289.201179299998,-1143.1060243199972,24503.86256232
2022-05-26,11:30:12.000,146,9587639,-795,0,1653564611,6289.154025129996,-1143.1130734499966,24503.771729759996
2022-05-26,11:30:13.000,146,9587571,-795,0,1653564612,6289.147288819993,-1143.1130734499966,24503.757755520004
2022-05-26,11:30:14.000,146,9587591,605,0,1653564613,6289.255069779996,-1143.0848769299992,24503.897497920007
2022-05-26,11:30:15.000,146,9587647,-795,0,1653564614,6289.335905499996,-1143.1130734499966,24503.904485040002
2022-05-26,11:30:16.000,146,9587537,605,0,1653564615,6289.288751329994,-1143.1130734499966,24503.939420639996
2022-05-26,11:30:17.000,146,9587631,-795,0,1653564616,6289.248333469994,-1143.0919260599985,24503.88352368
2022-05-26,11:30:18.000,146,9587639,-795,0,1653564617,6289.275278709996,-1143.1130734499966,24503.967369120008
2022-05-26,11:30:19.000,146,9587568,-795,0,1653564618,6289.228124539994,-1143.0778277999998,24503.897497920007
2022-05-26,11:30:20.000,146,9587614,-795,0,1653564619,6289.255069779996,-1143.063729540001,24503.939420639996
2022-05-26,11:30:21.000,146,9587611,-795,0,1653564620,6289.228124539994,-1143.0707786700004,24503.95339488
2022-05-26,11:30:22.000,146,9587687,85,0,1653564621,6289.174234059996,-1143.0707786700004,24503.88352368
2022-05-26,11:30:23.000,146,9587607,445,0,1653564622,6289.180970369998,-1143.0566804100017,24503.855575200003
2022-05-26,11:30:24.000,146,9587627,-795,0,1653564623,6289.275278709996,-1143.0214347599976,24504.05121456
2022-05-26,11:30:25.000,146,9587620,-795,0,1653564624,6289.295487639996,-1143.028483889997,24504.044227440005
2022-05-26,11:30:26.000,146,9587667,365,0,1653564625,6289.308960259994,-1143.028483889997,24504.023266080003
2022-05-26,11:30:27.000,146,9587610,-795,0,1653564626,6289.221388229998,-1143.0355330199964,24503.911472159998
2022-05-26,11:30:28.000,146,9587652,1125,0,1653564627,6289.228124539994,-1143.0355330199964,24503.897497920007
2022-05-26,11:30:29.000,146,9587619,445,0,1653564628,6289.349378119994,-1142.9932382400002,24503.939420639996
2022-05-26,11:30:30.000,146,9587606,445,0,1653564629,6289.369587049994,-1142.9932382400002,24504.009291839997
2022-05-26,11:30:31.000,146,9587605,-795,0,1653564630,6289.383059669999,-1142.9791399800015,24504.072175920002
2022-05-26,11:30:32.000,146,9587591,725,0,1653564631,6289.3561144299965,-1142.9720908500021,24504.03724032001
2022-05-26,11:30:33.000,146,9587605,645,0,1653564632,6289.2079156099935,-1143.007336499999,24503.904485040002
2022-05-26,11:30:34.000,146,9587637,-795,0,1653564633,6289.376323359997,-1142.9509434599968,24504.044227440005
2022-05-26,11:30:35.000,146,9587625,124,0,1653564634,6289.389795979994,-1142.9509434599968,24504.058201679996
2022-05-26,11:30:36.000,146,9587619,205,0,1653564635,6289.349378119994,-1142.9650417199955,24504.05121456
2022-05-26,11:30:37.000,146,9587695,-795,0,1653564636,6289.308960259994,-1142.9932382400002,24503.946407760006
2022-05-26,11:30:38.000,146,9587623,-795,0,1653564637,6289.329169189994,-1142.9438943299974,24504.016278960007
2022-05-26,11:30:39.000,146,9587587,-795,0,1653564638,6289.436950149997,-1142.936845199998,24504.08615016001
2022-05-26,11:30:40.000,146,9587640,-795,0,1653564639,6289.470631699995,-1142.936845199998,24504.142047120004
2022-05-26,11:30:41.000,146,9587615,-795,0,1653564640,6289.457159079997,-1142.9579925899961,24504.142047120004
2022-05-26,11:30:42.000,146,9587672,285,0,1653564641,6289.403268599999,-1142.9720908500021,24503.988330479995
2022-05-26,11:30:43.000,146,9587639,-235,0,1653564642,6289.396532289997,-1142.9297960699987,24504.12108576
2022-05-26,11:30:44.000,146,9587601,-795,0,1653564643,6289.423477529999,-1142.9438943299974,24504.08615016001
2022-05-26,11:30:45.000,146,9587639,485,0,1653564644,6289.430213839994,-1142.936845199998,24504.114098640006
2022-05-26,11:30:46.000,146,9587619,-795,0,1653564645,6289.322432879999,-1142.9227469399993,24504.00230472
2022-05-26,11:30:47.000,146,9587589,-795,0,1653564646,6289.376323359997,-1142.894550420002,24504.009291839997
2022-05-26,11:30:48.000,146,9587627,-795,0,1653564647,6289.470631699995,-1142.9015995500013,24504.128072879997
2022-05-26,11:30:49.000,146,9587621,-795,0,1653564648,6289.463895389992,-1142.8875012899953,24504.163008480005
2022-05-26,11:30:50.000,146,9587586,-795,0,1653564649,6289.457159079997,-1142.8875012899953,24504.142047120004
2022-05-26,11:30:51.000,146,9587661,-795,0,1653564650,6289.416741219997,-1142.880452159996,24504.156021359995
2022-05-26,11:30:52.000,146,9587578,565,0,1653564651,6289.362850739999,-1142.894550420002,24503.946407760006
2022-05-26,11:30:53.000,146,9587632,-795,0,1653564652,6289.376323359997,-1142.8522556399985,24503.93243352
2022-05-26,11:30:54.000,146,9587628,-795,0,1653564653,6289.477368009997,-1142.8311082500004,24504.1699956
2022-05-26,11:30:55.000,146,9587590,805,0,1653564654,6289.504313249992,-1142.8311082500004,24504.20493120001
2022-05-26,11:30:56.000,146,9587656,-675,0,1653564655,6289.504313249992,-1142.7958625999963,24504.1699956
2022-05-26,11:30:57.000,146,9587643,-795,0,1653564656,6289.470631699995,-1142.8099608600023,24504.08615016001
2022-05-26,11:30:58.000,146,9587627,-795,0,1653564657,6289.477368009997,-1142.7958625999963,24504.21890544
2022-05-26,11:30:59.000,146,9587588,-795,0,1653564658,6289.477368009997,-1142.8099608600023,24504.14903424
2022-05-26,11:31:00.000,146,9587596,-795,0,1653564659,6289.490840629995,-1142.8099608600023,24504.128072879997
2022-05-26,11:31:01.000,146,9587552,365,0,1653564660,6289.470631699995,-1142.7958625999963,24504.156021359995
2022-05-26,11:31:02.000,146,9587639,-795,0,1653564661,6289.436950149997,-1142.7958625999963,24504.079163039998
2022-05-26,11:31:03.000,146,9587578,-795,0,1653564662,6289.4504227699945,-1142.8029117299957,24504.065188800007
2022-05-26,11:31:04.000,146,9587634,-35,0,1653564663,6289.504313249992,-1142.8029117299957,24504.246853919998
2022-05-26,11:31:05.000,146,9587576,325,0,1653564664,6289.537994799997,-1142.788813469997,24504.19794408
2022-05-26,11:31:06.000,146,9587664,325,0,1653564665,6289.524522179992,-1142.788813469997,24504.211918320005
2022-05-26,11:31:07.000,146,9587658,-795,0,1653564666,6289.416741219997,-1142.8170099900017,24504.08615016001
2022-05-26,11:31:08.000,146,9587656,485,0,1653564667,6289.463895389992,-1142.8381573799998,24504.128072879997
2022-05-26,11:31:09.000,146,9587555,-795,0,1653564668,6289.531258489995,-1142.8381573799998,24504.190956960003
2022-05-26,11:31:10.000,146,9587588,-715,0,1653564669,6289.524522179992,-1142.8452065099991,24504.21890544
2022-05-26,11:31:11.000,146,9587608,325,0,1653564670,6289.537994799997,-1142.8734030299966,24504.25384104001
2022-05-26,11:31:12.000,146,9587673,-795,0,1653564671,6289.558203729997,-1142.8663538999972,24504.190956960003
2022-05-26,11:31:13.000,146,9587627,-795,0,1653564672,6289.524522179992,-1142.9015995500013,24504.1699956
2022-05-26,11:31:14.000,146,9587635,-795,0,1653564673,6289.558203729997,-1142.936845199998,24504.19794408
2022-05-26,11:31:15.000,146,9587672,-795,0,1653564674,6289.524522179992,-1142.9861891100009,24504.20493120001
2022-05-26,11:31:16.000,146,9587667,-795,0,1653564675,6289.531258489995,-1142.9791399800015,24504.211918320005
2022-05-26,11:31:17.000,146,9587566,-795,0,1653564676,6289.477368009997,-1143.0214347599976,24504.128072879997
2022-05-26,11:31:18.000,146,9587627,-795,0,1653564677,6289.504313249992,-1143.0355330199964,24504.1699956
2022-05-26,11:31:19.000,146,9587630,-35,0,1653564678,6289.5649400399925,-1143.0566804100017,24504.28877664
2022-05-26,11:31:20.000,146,9587650,-795,0,1653564679,6289.591885279995,-1143.0989751899979,24504.323712239995
2022-05-26,11:31:21.000,146,9587616,1005,0,1653564680,6289.591885279995,-1143.0989751899979,24504.302750880008
2022-05-26,11:31:22.000,146,9587591,-755,0,1653564681,6289.524522179992,-1143.1130734499966,24504.211918320005
2022-05-26,11:31:23.000,146,9587667,-515,0,1653564682,6289.517785869997,-1143.1271717099953,24504.246853919998
2022-05-26,11:31:24.000,146,9587601,-795,0,1653564683,6289.5649400399925,-1143.120122579996,24504.232879680007
2022-05-26,11:31:25.000,146,9587605,-795,0,1653564684,6289.524522179992,-1143.15536823,24504.246853919998
2022-05-26,11:31:26.000,146,9587573,-795,0,1653564685,6289.470631699995,-1143.1694664899987,24504.14903424
2022-05-26,11:31:27.000,146,9587563,-315,0,1653564686,6289.524522179992,-1143.1906138799968,24504.19794408
2022-05-26,11:31:28.000,146,9587551,-795,0,1653564687,6289.558203729997,-1143.1483191000007,24504.31672512
2022-05-26,11:31:29.000,146,9587659,565,0,1653564688,6289.585148969993,-1143.176515619998,24504.309738000004
2022-05-26,11:31:30.000,146,9587675,-795,0,1653564689,6289.558203729997,-1143.1483191000007,24504.28877664
2022-05-26,11:31:31.000,146,9587615,-795,0,1653564690,6289.497576939997,-1143.176515619998,24504.25384104001
2022-05-26,11:31:32.000,146,9587690,-795,0,1653564691,6289.416741219997,-1143.1835647499975,24504.183969840007
2022-05-26,11:31:33.000,146,9587646,-795,0,1653564692,6289.396532289997,-1143.176515619998,24504.1699956
2022-05-26,11:31:34.000,146,9587674,485,0,1653564693,6289.383059669999,-1143.1483191000007,24504.20493120001
2022-05-26,11:31:35.000,146,9587674,445,0,1653564694,6289.537994799997,-1143.1694664899987,24504.33768648
2022-05-26,11:31:36.000,146,9587617,765,0,1653564695,6289.517785869997,-1143.176515619998,24504.36563496
2022-05-26,11:31:37.000,146,9587599,-795,0,1653564696,6289.430213839994,-1143.1694664899987,24504.295763759997
2022-05-26,11:31:38.000,146,9587660,-675,0,1653564697,6289.470631699995,-1143.1835647499975,24504.31672512
2022-05-26,11:31:39.000,146,9587587,-795,0,1653564698,6289.443686459999,-1143.1976630099962,24504.28877664
2022-05-26,11:31:40.000,146,9587581,-795,0,1653564699,6289.416741219997,-1143.1483191000007,24504.330699360005
2022-05-26,11:31:41.000,146,9587596,-795,0,1653564700,6289.403268599999,-1143.1624173599994,24504.37262208001
2022-05-26,11:31:42.000,146,9587702,-155,0,1653564701,6289.369587049994,-1143.1906138799968,24504.274802399996
2022-05-26,11:31:43.000,146,9587607,325,0,1653564702,6289.369587049994,-1143.1906138799968,24504.225892559996
2022-05-26,11:31:44.000,146,9587638,-795,0,1653564703,6289.484104319992,-1143.1906138799968,24504.37262208001
2022-05-26,11:31:45.000,146,9587572,165,0,1653564704,6289.463895389992,-1143.1835647499975,24504.351660720007
2022-05-26,11:31:46.000,146,9587698,-795,0,1653564705,6289.436950149997,-1143.225859530001,24504.379609200005
2022-05-26,11:31:47.000,146,9587634,-795,0,1653564706,6289.389795979994,-1143.2540560499983,24504.232879680007
2022-05-26,11:31:48.000,146,9587672,445,0,1653564707,6289.410004909994,-1143.2399577899996,24504.281789520006
2022-05-26,11:31:49.000,146,9587553,-795,0,1653564708,6289.463895389992,-1143.2822525699958,24504.379609200005
2022-05-26,11:31:50.000,146,9587677,-795,0,1653564709,6289.457159079997,-1143.268154309997,24504.379609200005
2022-05-26,11:31:51.000,146,9587644,365,0,1653564710,6289.490840629995,-1143.2752034399964,24504.407557680002
2022-05-26,11:31:52.000,146,9587697,-795,0,1653564711,6289.497576939997,-1143.2822525699958,24504.407557680002
2022-05-26,11:31:53.000,146,9587647,-795,0,1653564712,6289.463895389992,-1143.2752034399964,24504.31672512
2022-05-26,11:31:54.000,146,9587694,-795,0,1653564713,6289.484104319992,-1143.2752034399964,24504.42153192001
2022-05-26,11:31:55.000,146,9587610,-795,0,1653564714,6289.477368009997,-1143.2752034399964,24504.358647840003
2022-05-26,11:31:56.000,146,9587608,605,0,1653564715,6289.524522179992,-1143.2822525699958,24504.330699360005
2022-05-26,11:31:57.000,146,9587606,-795,0,1653564716,6289.396532289997,-1143.268154309997,24504.31672512
2022-05-26,11:31:58.000,146,9587639,-155,0,1653564717,6289.430213839994,-1143.2752034399964,24504.33768648
2022-05-26,11:31:59.000,146,9587641,-795,0,1653564718,6289.537994799997,-1143.2399577899996,24504.470441760008
2022-05-26,11:32:00.000,146,9587649,-274,0,1653564719,6289.531258489995,-1143.225859530001,24504.449480400006
2022-05-26,11:32:01.000,146,9587592,-515,0,1653564720,6289.531258489995,-1143.225859530001,24504.512364479997
2022-05-26,11:32:02.000,146,9587679,-795,0,1653564721,6289.484104319992,-1143.1976630099962,24504.31672512
2022-05-26,11:32:03.000,146,9587664,-795,0,1653564722,6289.477368009997,-1143.2047121399955,24504.36563496
2022-05-26,11:32:04.000,146,9587590,-795,0,1653564723,6289.484104319992,-1143.1906138799968,24504.442493279996
2022-05-26,11:32:05.000,146,9587579,-795,0,1653564724,6289.463895389992,-1143.1624173599994,24504.463454639998
2022-05-26,11:32:06.000,146,9587615,-795,0,1653564725,6289.436950149997,-1143.1694664899987,24504.31672512
2022-05-26,11:32:07.000,146,9587656,-795,0,1653564726,6289.463895389992,-1143.1694664899987,24504.393583439996
2022-05-26,11:32:08.000,146,9587599,-795,0,1653564727,6289.497576939997,-1143.134220840002,24504.498390240005
2022-05-26,11:32:09.000,146,9587577,645,0,1653564728,6289.484104319992,-1143.1130734499966,24504.470441760008
2022-05-26,11:32:10.000,146,9587726,-795,0,1653564729,6289.484104319992,-1143.0919260599985,24504.470441760008
2022-05-26,11:32:11.000,146,9587665,-795,0,1653564730,6289.416741219997,-1143.0848769299992,24504.442493279996
2022-05-26,11:32:12.000,146,9587591,565,0,1653564731,6289.349378119994,-1143.0707786700004,24504.351660720007
2022-05-26,11:32:13.000,146,9587619,-795,0,1653564732,6289.362850739999,-1143.0778277999998,24504.351660720007
2022-05-26,11:32:14.000,146,9587588,645,0,1653564733,6289.410004909994,-1143.0214347599976,24504.519351600007
2022-05-26,11:32:15.000,146,9587553,-515,0,1653564734,6289.463895389992,-1143.0143856299983,24504.519351600007
2022-05-26,11:32:16.000,146,9587594,-795,0,1653564735,6289.410004909994,-1142.9861891100009,24504.484416
2022-05-26,11:32:17.000,146,9587598,-315,0,1653564736,6289.335905499996,-1143.0002873699996,24504.407557680002
2022-05-26,11:32:18.000,146,9587622,-795,0,1653564737,6289.376323359997,-1142.9791399800015,24504.568261440007
2022-05-26,11:32:19.000,146,9587671,-795,0,1653564738,6289.335905499996,-1142.9861891100009,24504.484416
2022-05-26,11:32:20.000,146,9587609,-795,0,1653564739,6289.335905499996,-1142.9579925899961,24504.519351600007
2022-05-26,11:32:21.000,146,9587598,-354,0,1653564740,6289.329169189994,-1142.9509434599968,24504.491403119995
2022-05-26,11:32:22.000,146,9587621,-795,0,1653564741,6289.288751329994,-1142.9227469399993,24504.38659632
2022-05-26,11:32:23.000,146,9587602,1085,0,1653564742,6289.315696569996,-1142.9227469399993,24504.42153192001
2022-05-26,11:32:24.000,146,9587592,-434,0,1653564743,6289.383059669999,-1142.9227469399993,24504.582235679998
2022-05-26,11:32:25.000,146,9587673,-795,0,1653564744,6289.410004909994,-1142.9297960699987,24504.60319704
2022-05-26,11:32:26.000,146,9587662,365,0,1653564745,6289.383059669999,-1142.91569781,24504.60319704
2022-05-26,11:32:27.000,146,9587674,-274,0,1653564746,6289.282015019999,-1142.9086486800006,24504.50537736
2022-05-26,11:32:28.000,146,9587642,245,0,1653564747,6289.342641809999,-1142.91569781,24504.442493279996
2022-05-26,11:32:29.000,146,9587625,-795,0,1653564748,6289.376323359997,-1142.91569781,24504.50537736
2022-05-26,11:32:30.000,146,9587669,-795,0,1653564749,6289.423477529999,-1142.91569781,24504.610184159996
2022-05-26,11:32:31.000,146,9587662,-795,0,1653564750,6289.436950149997,-1142.9227469399993,24504.659093999995
2022-05-26,11:32:32.000,146,9587594,-155,0,1653564751,6289.410004909994,-1142.9227469399993,24504.617171280006
2022-05-26,11:32:33.000,146,9587683,-795,0,1653564752,6289.383059669999,-1142.9227469399993,24504.519351600007
2022-05-26,11:32:34.000,146,9587722,285,0,1653564753,6289.463895389992,-1142.9297960699987,24504.60319704
2022-05-26,11:32:35.000,146,9587658,-795,0,1653564754,6289.322432879999,-1142.9297960699987,24504.449480400006
2022-05-26,11:32:36.000,146,9587629,445,0,1653564755,6289.410004909994,-1142.9509434599968,24504.575248560002
2022-05-26,11:32:37.000,146,9587651,-795,0,1653564756,6289.376323359997,-1142.9438943299974,24504.43550616
2022-05-26,11:32:38.000,146,9587635,-795,0,1653564757,6289.423477529999,-1142.9509434599968,24504.575248560002
2022-05-26,11:32:39.000,146,9587591,-795,0,1653564758,6289.551467419995,-1142.9438943299974,24504.610184159996
2022-05-26,11:32:40.000,146,9587660,-795,0,1653564759,6289.544731109992,-1142.9579925899961,24504.638132640008
2022-05-26,11:32:41.000,146,9587634,-795,0,1653564760,6289.551467419995,-1142.9579925899961,24504.687042480007
2022-05-26,11:32:42.000,146,9587643,-795,0,1653564761,6289.477368009997,-1142.9579925899961,24504.477428880004
2022-05-26,11:32:43.000,146,9587690,-795,0,1653564762,6289.511049559995,-1142.9861891100009,24504.60319704
2022-05-26,11:32:44.000,146,9587662,-795,0,1653564763,6289.524522179992,-1142.9932382400002,24504.561274319996
2022-05-26,11:32:45.000,146,9587599,-795,0,1653564764,6289.531258489995,-1143.0214347599976,24504.610184159996
2022-05-26,11:32:46.000,146,9587609,285,0,1653564765,6289.484104319992,-1143.0143856299983,24504.526338720003
2022-05-26,11:32:47.000,146,9587642,805,0,1653564766,6289.537994799997,-1143.028483889997,24504.596209920004
2022-05-26,11:32:48.000,146,9587624,-795,0,1653564767,6289.591885279995,-1143.028483889997,24504.70101672
2022-05-26,11:32:49.000,146,9587667,-555,0,1653564768,6289.5986215899975,-1143.0425821499957,24504.749926559998
2022-05-26,11:32:50.000,146,9587676,-235,0,1653564769,6289.605357899993,-1143.0566804100017,24504.72197808
2022-05-26,11:32:51.000,146,9587575,-274,0,1653564770,6289.571676349995,-1143.0425821499957,24504.67306824
2022-05-26,11:32:52.000,146,9587596,-795,0,1653564771,6289.517785869997,-1143.049631279995,24504.5542872
2022-05-26,11:32:53.000,146,9587717,-155,0,1653564772,6289.463895389992,-1143.063729540001,24504.526338720003
2022-05-26,11:32:54.000,146,9587601,325,0,1653564773,6289.5986215899975,-1143.063729540001,24504.714990960005
2022-05-26,11:32:55.000,146,9587696,-795,0,1653564774,6289.632303139995,-1143.0778277999998,24504.714990960005
2022-05-26,11:32:56.000,146,9587700,-475,0,1653564775,6289.591885279995,-1143.0778277999998,24504.75691368001
2022-05-26,11:32:57.000,146,9587610,645,0,1653564776,6289.524522179992,-1143.0919260599985,24504.631145519998
2022-05-26,11:32:58.000,146,9587717,-434,0,1653564777,6289.5649400399925,-1143.0989751899979,24504.735952320007
2022-05-26,11:32:59.000,146,9587698,1005,0,1653564778,6289.537994799997,-1143.0848769299992,24504.680055359997
2022-05-26,11:33:00.000,146,9587601,-795,0,1653564779,6289.551467419995,-1143.120122579996,24504.659093999995
2022-05-26,11:33:01.000,146,9587631,525,0,1653564780,6289.517785869997,-1143.120122579996,24504.728965199996
2022-05-26,11:33:02.000,146,9587628,-795,0,1653564781,6289.524522179992,-1143.1271717099953,24504.70800384001
2022-05-26,11:33:03.000,146,9587608,-795,0,1653564782,6289.497576939997,-1143.1412699700013,24504.70101672
2022-05-26,11:33:04.000,146,9587587,-795,0,1653564783,6289.625566829993,-1143.1624173599994,24504.784862160006
2022-05-26,11:33:05.000,146,9587621,404,0,1653564784,6289.612094209995,-1143.1976630099962,24504.77088792
2022-05-26,11:33:06.000,146,9587698,-315,0,1653564785,6289.578412659997,-1143.1976630099962,24504.749926559998
2022-05-26,11:33:07.000,146,9587552,725,0,1653564786,6289.470631699995,-1143.2399577899996,24504.6241584
2022-05-26,11:33:08.000,146,9587695,-795,0,1653564787,6289.511049559995,-1143.247006919999,24504.65210688
2022-05-26,11:33:09.000,146,9587630,-795,0,1653564788,6289.558203729997,-1143.2399577899996,24504.728965199996
2022-05-26,11:33:10.000,146,9587609,-595,0,1653564789,6289.5986215899975,-1143.2822525699958,24504.763900800004
2022-05-26,11:33:11.000,146,9587636,-795,0,1653564790,6289.5986215899975,-1143.2822525699958,24504.77088792
2022-05-26,11:33:12.000,146,9587601,-795,0,1653564791,6289.5986215899975,-1143.2893016999951,24504.75691368001
2022-05-26,11:33:13.000,146,9587601,285,0,1653564792,6289.558203729997,-1143.3245473499992,24504.666081120005
2022-05-26,11:33:14.000,146,9587669,-795,0,1653564793,6289.639039449998,-1143.3245473499992,24504.749926559998
2022-05-26,11:33:15.000,146,9587629,-795,0,1653564794,6289.605357899993,-1143.359792999996,24504.728965199996
2022-05-26,11:33:16.000,146,9587600,-795,0,1653564795,6289.632303139995,-1143.3245473499992,24504.70101672
2022-05-26,11:33:17.000,146,9587617,-795,0,1653564796,6289.551467419995,-1143.3456947399973,24504.561274319996
2022-05-26,11:33:18.000,146,9587575,-795,0,1653564797,6289.544731109992,-1143.3315964799986,24504.6241584
2022-05-26,11:33:19.000,146,9587586,-795,0,1653564798,6289.639039449998,-1143.3315964799986,24504.833772000005
2022-05-26,11:33:20.000,146,9587576,165,0,1653564799,6289.686193619993,-1143.338645609998,24504.847746239997
2022-05-26,11:33:21.000,146,9587634,-795,0,1653564800,6289.699666239998,-1143.3104490900005,24504.81979776
2022-05-26,11:33:22.000,146,9587654,-795,0,1653564801,6289.5986215899975,-1143.3456947399973,24504.714990960005
2022-05-26,11:33:23.000,146,9587684,765,0,1653564802,6289.585148969993,-1143.3174982199998,24504.798836399998
2022-05-26,11:33:24.000,146,9587605,-795,0,1653564803,6289.605357899993,-1143.3033999600011,24504.805823520008
2022-05-26,11:33:25.000,146,9587638,485,0,1653564804,6289.585148969993,-1143.3245473499992,24504.777875039996
2022-05-26,11:33:26.000,146,9587624,765,0,1653564805,6289.578412659997,-1143.3104490900005,24504.728965199996
2022-05-26,11:33:27.000,146,9587591,-795,0,1653564806,6289.571676349995,-1143.3033999600011,24504.70800384001
2022-05-26,11:33:28.000,146,9587670,-795,0,1653564807,6289.645775759993,-1143.2822525699958,24504.84075912
2022-05-26,11:33:29.000,146,9587634,-795,0,1653564808,6289.625566829993,-1143.3174982199998,24504.833772000005
2022-05-26,11:33:30.000,146,9587745,-795,0,1653564809,6289.625566829993,-1143.2963508300018,24504.742939440002
2022-05-26,11:33:31.000,146,9587555,805,0,1653564810,6289.571676349995,-1143.2893016999951,24504.777875039996
2022-05-26,11:33:32.000,146,9587626,-755,0,1653564811,6289.524522179992,-1143.2822525699958,24504.680055359997
2022-05-26,11:33:33.000,146,9587657,1045,0,1653564812,6289.430213839994,-1143.268154309997,24504.645119760004
2022-05-26,11:33:34.000,146,9587654,685,0,1653564813,6289.558203729997,-1143.2188104000015,24504.798836399998
2022-05-26,11:33:35.000,146,9587579,-235,0,1653564814,6289.544731109992,-1143.1906138799968,24504.854733360007
2022-05-26,11:33:36.000,146,9587634,1085,0,1653564815,6289.376323359997,-1143.1835647499975,24504.742939440002
2022-05-26,11:33:37.000,146,9587652,-795,0,1653564816,6289.416741219997,-1143.1624173599994,24504.72197808
2022-05-26,11:33:38.000,146,9587701,685,0,1653564817,6289.490840629995,-1143.134220840002,24504.77088792
2022-05-26,11:33:39.000,146,9587598,-795,0,1653564818,6289.4504227699945,-1143.1130734499966,24504.77088792
2022-05-26,11:33:40.000,146,9587650,-795,0,1653564819,6289.443686459999,-1143.1060243199972,24504.812810640004
2022-05-26,11:33:41.000,146,9587679,965,0,1653564820,6289.470631699995,-1143.1060243199972,24504.812810640004
2022-05-26,11:33:42.000,146,9587569,-795,0,1653564821,6289.410004909994,-1143.0989751899979,24504.72197808
2022-05-26,11:33:43.000,146,9587609,-795,0,1653564822,6289.416741219997,-1143.0848769299992,24504.784862160006
2022-05-26,11:33:44.000,146,9587630,965,0,1653564823,6289.490840629995,-1143.063729540001,24504.861720480003
2022-05-26,11:33:45.000,146,9587623,645,0,1653564824,6289.470631699995,-1143.049631279995,24504.910630320002
2022-05-26,11:33:46.000,146,9587711,285,0,1653564825,6289.4504227699945,-1143.0707786700004,24504.87569472001
2022-05-26,11:33:47.000,146,9587612,565,0,1653564826,6289.342641809999,-1143.0848769299992,24504.70800384001
2022-05-26,11:33:48.000,146,9587601,-354,0,1653564827,6289.376323359997,-1143.0778277999998,24504.742939440002
2022-05-26,11:33:49.000,146,9587696,-795,0,1653564828,6289.4504227699945,-1143.049631279995,24504.805823520008
2022-05-26,11:33:50.000,146,9587651,485,0,1653564829,6289.436950149997,-1143.0848769299992,24504.896656079996
2022-05-26,11:33:51.000,146,9587679,-795,0,1653564830,6289.504313249992,-1143.049631279995,24504.903643200007
2022-05-26,11:33:52.000,146,9587634,645,0,1653564831,6289.470631699995,-1143.0355330199964,24504.854733360007
2022-05-26,11:33:53.000,146,9587653,-795,0,1653564832,6289.423477529999,-1143.0566804100017,24504.763900800004
2022-05-26,11:33:54.000,146,9587716,-795,0,1653564833,6289.497576939997,-1143.0848769299992,24504.87569472001
2022-05-26,11:33:55.000,146,9587557,965,0,1653564834,6289.484104319992,-1143.0919260599985,24504.854733360007
2022-05-26,11:33:56.000,146,9587568,445,0,1653564835,6289.477368009997,-1143.0919260599985,24504.854733360007
2022-05-26,11:33:57.000,146,9587637,-795,0,1653564836,6289.436950149997,-1143.1060243199972,24504.749926559998
2022-05-26,11:33:58.000,146,9587619,-795,0,1653564837,6289.423477529999,-1143.1130734499966,24504.763900800004
2022-05-26,11:33:59.000,146,9587645,365,0,1653564838,6289.531258489995,-1143.1130734499966,24504.931591680004
2022-05-26,11:34:00.000,146,9587580,685,0,1653564839,6289.537994799997,-1143.0989751899979,24504.8687076
2022-05-26,11:34:01.000,146,9587637,845,0,1653564840,6289.524522179992,-1143.0919260599985,24504.896656079996
2022-05-26,11:34:02.000,146,9587636,-795,0,1653564841,6289.443686459999,-1143.0919260599985,24504.749926559998
2022-05-26,11:34:03.000,146,9587665,-795,0,1653564842,6289.477368009997,-1143.0919260599985,24504.87569472001
2022-05-26,11:34:04.000,146,9587564,965,0,1653564843,6289.470631699995,-1143.1130734499966,24504.87569472001
2022-05-26,11:34:05.000,146,9587671,-795,0,1653564844,6289.477368009997,-1143.0919260599985,24504.826784879995
2022-05-26,11:34:06.000,146,9587591,-635,0,1653564845,6289.383059669999,-1143.1271717099953,24504.735952320007
2022-05-26,11:34:07.000,146,9587625,-795,0,1653564846,6289.484104319992,-1143.134220840002,24504.833772000005
2022-05-26,11:34:08.000,146,9587683,645,0,1653564847,6289.511049559995,-1143.1412699700013,24504.945565919996
2022-05-26,11:34:09.000,146,9587651,-795,0,1653564848,6289.524522179992,-1143.1271717099953,24504.896656079996
2022-05-26,11:34:10.000,146,9587690,-795,0,1653564849,6289.490840629995,-1143.1483191000007,24504.88966896
2022-05-26,11:34:11.000,146,9587666,-715,0,1653564850,6289.457159079997,-1143.1483191000007,24504.847746239997
2022-05-26,11:34:12.000,146,9587650,-795,0,1653564851,6289.403268599999,-1143.1483191000007,24504.749926559998
2022-05-26,11:34:13.000,146,9587650,-795,0,1653564852,6289.396532289997,-1143.1906138799968,24504.694029600003
2022-05-26,11:34:14.000,146,9587577,-795,0,1653564853,6289.497576939997,-1143.1835647499975,24504.84075912
2022-05-26,11:34:15.000,146,9587562,-795,0,1653564854,6289.524522179992,-1143.1906138799968,24504.896656079996
2022-05-26,11:34:16.000,146,9587682,-114,0,1653564855,6289.484104319992,-1143.2117612700022,24504.896656079996
2022-05-26,11:34:17.000,146,9587632,-795,0,1653564856,6289.484104319992,-1143.2399577899996,24504.763900800004
2022-05-26,11:34:18.000,146,9587654,1045,0,1653564857,6289.531258489995,-1143.268154309997,24504.88966896
2022-05-26,11:34:19.000,146,9587607,-795,0,1653564858,6289.490840629995,-1143.2752034399964,24504.81979776
2022-05-26,11:34:20.000,146,9587712,-795,0,1653564859,6289.504313249992,-1143.3033999600011,24504.826784879995
2022-05-26,11:34:21.000,146,9587549,-795,0,1653564860,6289.524522179992,-1143.3456947399973,24504.87569472001
2022-05-26,11:34:22.000,146,9587646,965,0,1653564861,6289.423477529999,-1143.359792999996,24504.77088792
2022-05-26,11:34:23.000,146,9587609,-795,0,1653564862,6289.470631699995,-1143.3527438699966,24504.749926559998
2022-05-26,11:34:24.000,146,9587627,-795,0,1653564863,6289.558203729997,-1143.359792999996,24504.9385788
2022-05-26,11:34:25.000,146,9587669,685,0,1653564864,6289.591885279995,-1143.3879895200007,24504.92460456001
2022-05-26,11:34:26.000,146,9587720,404,0,1653564865,6289.558203729997,-1143.39503865,24504.861720480003
2022-05-26,11:34:27.000,146,9587621,-795,0,1653564866,6289.463895389992,-1143.4091369099988,24504.728965199996
2022-05-26,11:34:28.000,146,9587690,-515,0,1653564867,6289.517785869997,-1143.4091369099988,24504.77088792
2022-05-26,11:34:29.000,146,9587667,525,0,1653564868,6289.537994799997,-1143.39503865,24504.88966896
2022-05-26,11:34:30.000,146,9587622,485,0,1653564869,6289.585148969993,-1143.39503865,24504.88966896
2022-05-26,11:34:31.000,146,9587637,965,0,1653564870,6289.585148969993,-1143.3879895200007,24504.973514400008
2022-05-26,11:34:32.000,146,9587652,-795,0,1653564871,6289.578412659997,-1143.3809403900013,24504.92460456001
2022-05-26,11:34:33.000,146,9587656,-795,0,1653564872,6289.558203729997,-1143.39503865,24504.861720480003
2022-05-26,11:34:34.000,146,9587654,-795,0,1653564873,6289.571676349995,-1143.3527438699966,24504.95954016
2022-05-26,11:34:35.000,146,9587618,924,0,1653564874,6289.524522179992,-1143.3668421299953,24504.945565919996
2022-05-26,11:34:36.000,146,9587587,-795,0,1653564875,6289.511049559995,-1143.3456947399973,24504.896656079996
2022-05-26,11:34:37.000,146,9587623,-515,0,1653564876,6289.362850739999,-1143.3315964799986,24504.8687076
2022-05-26,11:34:38.000,146,9587616,-795,0,1653564877,6289.416741219997,-1143.3315964799986,24504.812810640004
2022-05-26,11:34:39.000,146,9587622,-795,0,1653564878,6289.497576939997,-1143.3315964799986,24504.79184928
2022-05-26,11:34:40.000,146,9587675,-795,0,1653564879,6289.571676349995,-1143.338645609998,24504.945565919996
2022-05-26,11:34:41.000,146,9587603,-74,0,1653564880,6289.578412659997,-1143.338645609998,24504.952553040006
2022-05-26,11:34:42.000,146,9587603,-795,0,1653564881,6289.457159079997,-1143.3104490900005,24504.854733360007
2022-05-26,11:34:43.000,146,9587621,-795,0,1653564882,6289.504313249992,-1143.2963508300018,24504.854733360007
2022-05-26,11:34:44.000,146,9587608,-795,0,1653564883,6289.524522179992,-1143.3104490900005,24504.87569472001
2022-05-26,11:34:45.000,146,9587586,-795,0,1653564884,6289.477368009997,-1143.3104490900005,24504.966527279998
2022-05-26,11:34:46.000,146,9587685,-795,0,1653564885,6289.396532289997,-1143.3033999600011,24504.826784879995
2022-05-26,11:34:47.000,146,9587671,-555,0,1653564886,6289.470631699995,-1143.3245473499992,24504.88966896
2022-05-26,11:34:48.000,146,9587581,-795,0,1653564887,6289.531258489995,-1143.3174982199998,24504.945565919996
2022-05-26,11:34:49.000,146,9587653,765,0,1653564888,6289.517785869997,-1143.2893016999951,24504.98748864
2022-05-26,11:34:50.000,146,9587629,605,0,1653564889,6289.524522179992,-1143.2893016999951,24504.952553040006
2022-05-26,11:34:51.000,146,9587607,-795,0,1653564890,6289.463895389992,-1143.2752034399964,24504.945565919996
2022-05-26,11:34:52.000,146,9587723,-795,0,1653564891,6289.315696569996,-1143.3174982199998,24504.666081120005
2022-05-26,11:34:53.000,146,9587557,485,0,1653564892,6289.517785869997,-1143.2752034399964,24504.917617439998
2022-05-26,11:34:54.000,146,9587609,205,0,1653564893,6289.537994799997,-1143.2822525699958,24504.92460456001
2022-05-26,11:34:55.000,146,9587619,-795,0,1653564894,6289.524522179992,-1143.2752034399964,24504.84075912
2022-05-26,11:34:56.000,146,9587577,445,0,1653564895,6289.517785869997,-1143.2752034399964,24504.8687076
2022-05-26,11:34:57.000,146,9587589,-795,0,1653564896,6289.585148969993,-1143.2893016999951,24505.04338560001
2022-05-26,11:34:58.000,146,9587651,645,0,1653564897,6289.470631699995,-1143.2963508300018,24504.87569472001
2022-05-26,11:34:59.000,146,9587718,285,0,1653564898,6289.571676349995,-1143.2752034399964,24504.903643200007
2022-05-26,11:35:00.000,146,9587650,-795,0,1653564899,6289.578412659997,-1143.2611051799977,24504.917617439998
2022-05-26,11:35:01.000,146,9587652,-795,0,1653564900,6289.558203729997,-1143.2963508300018,24504.931591680004
2022-05-26,11:35:02.000,146,9587607,-795,0,1653564901,6289.537994799997,-1143.3033999600011,24504.8687076
2022-05-26,11:35:03.000,146,9587610,-795,0,1653564902,6289.5649400399925,-1143.3174982199998,24504.84075912
2022-05-26,11:35:04.000,146,9587666,-555,0,1653564903,6289.645775759993,-1143.2893016999951,24505.00845
2022-05-26,11:35:05.000,146,9587624,-795,0,1653564904,6289.645775759993,-1143.3104490900005,24504.994475759995
2022-05-26,11:35:06.000,146,9587660,-795,0,1653564905,6289.679457309998,-1143.3033999600011,24504.973514400008
2022-05-26,11:35:07.000,146,9587726,-795,0,1653564906,6289.531258489995,-1143.3174982199998,24504.81979776
2022-05-26,11:35:08.000,146,9587669,-395,0,1653564907,6289.524522179992,-1143.3174982199998,24504.742939440002
2022-05-26,11:35:09.000,146,9587607,245,0,1653564908,6289.571676349995,-1143.3033999600011,24504.8687076
2022-05-26,11:35:10.000,146,9587599,-795,0,1653564909,6289.652512069995,-1143.3033999600011,24504.917617439998
2022-05-26,11:35:11.000,146,9587633,605,0,1653564910,6289.665984689993,-1143.2822525699958,24505.050372720005
2022-05-26,11:35:12.000,146,9587625,765,0,1653564911,6289.686193619993,-1143.3174982199998,24505.022424240007
2022-05-26,11:35:13.000,146,9587648,885,0,1653564912,6289.632303139995,-1143.2963508300018,24504.88966896
2022-05-26,11:35:14.000,146,9587648,-475,0,1653564913,6289.645775759993,-1143.3104490900005,24504.994475759995
2022-05-26,11:35:15.000,146,9587626,885,0,1653564914,6289.605357899993,-1143.3104490900005,24504.952553040006
2022-05-26,11:35:16.000,146,9587636,325,0,1653564915,6289.645775759993,-1143.3033999600011,24504.952553040006
2022-05-26,11:35:17.000,146,9587652,-354,0,1653564916,6289.591885279995,-1143.3174982199998,24504.8687076
2022-05-26,11:35:18.000,146,9587641,-795,0,1653564917,6289.551467419995,-1143.3315964799986,24504.903643200007
2022-05-26,11:35:19.000,146,9587576,605,0,1653564918,6289.665984689993,-1143.359792999996,24505.064346959996
2022-05-26,11:35:20.000,146,9587593,805,0,1653564919,6289.665984689993,-1143.3527438699966,24505.00845
2022-05-26,11:35:21.000,146,9587564,485,0,1653564920,6289.706402549993,-1143.3668421299953,24505.04338560001
2022-05-26,11:35:22.000,146,9587659,-195,0,1653564921,6289.612094209995,-1143.3879895200007,24504.896656079996
2022-05-26,11:35:23.000,146,9587600,-795,0,1653564922,6289.571676349995,-1143.4161860399981,24504.735952320007
2022-05-26,11:35:24.000,146,9587652,285,0,1653564923,6289.544731109992,-1143.4232351699975,24504.77088792
2022-05-26,11:35:25.000,146,9587600,-795,0,1653564924,6289.740084099998,-1143.4232351699975,24504.952553040006
2022-05-26,11:35:26.000,146,9587710,685,0,1653564925,6289.740084099998,-1143.4091369099988,24505.015437119997
2022-05-26,11:35:27.000,146,9587677,-795,0,1653564926,6289.746820409993,-1143.4302842999969,24504.966527279998
2022-05-26,11:35:28.000,146,9587583,-795,0,1653564927,6289.780501959998,-1143.4232351699975,24504.910630320002
2022-05-26,11:35:29.000,146,9587635,765,0,1653564928,6289.780501959998,-1143.4161860399981,24505.015437119997
2022-05-26,11:35:30.000,146,9587630,565,0,1653564929,6289.787238269993,-1143.4514316900022,24505.015437119997
2022-05-26,11:35:31.000,146,9587638,885,0,1653564930,6289.719875169998,-1143.4584808200016,24504.952553040006
2022-05-26,11:35:32.000,146,9587626,-795,0,1653564931,6289.719875169998,-1143.4796282099996,24504.87569472001
2022-05-26,11:35:33.000,146,9587630,-795,0,1653564932,6289.7131388599955,-1143.465529950001,24504.833772000005
2022-05-26,11:35:34.000,146,9587564,605,0,1653564933,6289.787238269993,-1143.4514316900022,24505.03639848
2022-05-26,11:35:35.000,146,9587592,-595,0,1653564934,6289.820919819998,-1143.4302842999969,24505.015437119997
2022-05-26,11:35:36.000,146,9587685,805,0,1653564935,6289.800710889998,-1143.4232351699975,24505.015437119997
2022-05-26,11:35:37.000,146,9587612,-795,0,1653564936,6289.740084099998,-1143.4161860399981,24504.92460456001
2022-05-26,11:35:38.000,146,9587643,-795,0,1653564937,6289.665984689993,-1143.373891260002,24504.910630320002
2022-05-26,11:35:39.000,146,9587646,-315,0,1653564938,6289.645775759993,-1143.359792999996,24504.777875039996
2022-05-26,11:35:40.000,146,9587528,-795,0,1653564939,6289.740084099998,-1143.3456947399973,24504.9385788
2022-05-26,11:35:41.000,146,9587700,-35,0,1653564940,6289.7131388599955,-1143.3104490900005,24504.98748864
2022-05-26,11:35:42.000,146,9587661,1125,0,1653564941,6289.639039449998,-1143.2822525699958,24504.88966896
2022-05-26,11:35:43.000,146,9587624,245,0,1653564942,6289.652512069995,-1143.2540560499983,24504.917617439998
2022-05-26,11:35:44.000,146,9587595,-795,0,1653564943,6289.699666239998,-1143.247006919999,24505.064346959996
2022-05-26,11:35:45.000,146,9587632,-114,0,1653564944,6289.719875169998,-1143.2329086600002,24505.029411360003
2022-05-26,11:35:46.000,146,9587640,-795,0,1653564945,6289.645775759993,-1143.2117612700022,24505.03639848
2022-05-26,11:35:47.000,146,9587639,765,0,1653564946,6289.517785869997,-1143.2047121399955,24504.861720480003
2022-05-26,11:35:48.000,146,9587656,-795,0,1653564947,6289.558203729997,-1143.2117612700022,24504.910630320002
2022-05-26,11:35:49.000,146,9587658,-795,0,1653564948,6289.632303139995,-1143.176515619998,24504.95954016
2022-05-26,11:35:50.000,146,9587630,-274,0,1653564949,6289.625566829993,-1143.1694664899987,24505.00845
2022-05-26,11:35:51.000,146,9587654,-795,0,1653564950,6289.632303139995,-1143.1835647499975,24505.071334080007
2022-05-26,11:35:52.000,146,9587563,285,0,1653564951,6289.632303139995,-1143.1835647499975,24505.050372720005
2022-05-26,11:35:53.000,146,9587639,-795,0,1653564952,6289.531258489995,-1143.1835647499975,24504.882681840005
2022-05-26,11:35:54.000,146,9587666,-795,0,1653564953,6289.645775759993,-1143.1624173599994,24505.04338560001
2022-05-26,11:35:55.000,146,9587600,-795,0,1653564954,6289.625566829993,-1143.1906138799968,24505.015437119997
2022-05-26,11:35:56.000,146,9587599,1125,0,1653564955,6289.625566829993,-1143.1835647499975,24505.015437119997
2022-05-26,11:35:57.000,146,9587581,1005,0,1653564956,6289.5649400399925,-1143.176515619998,24504.92460456001
2022-05-26,11:35:58.000,146,9587660,-755,0,1653564957,6289.5986215899975,-1143.1835647499975,24504.945565919996
2022-05-26,11:35:59.000,146,9587634,-635,0,1653564958,6289.7131388599955,-1143.1906138799968,24505.085308319998
2022-05-26,11:36:00.000,146,9587679,-795,0,1653564959,6289.692929929995,-1143.1906138799968,24505.064346959996
2022-05-26,11:36:01.000,146,9587672,-795,0,1653564960,6289.753556719996,-1143.1906138799968,24505.099282560004
2022-05-26,11:36:02.000,146,9587683,-795,0,1653564961,6289.699666239998,-1143.1835647499975,24504.966527279998
2022-05-26,11:36:03.000,146,9587637,-795,0,1653564962,6289.726611479993,-1143.2047121399955,24504.980501520004
2022-05-26,11:36:04.000,146,9587592,-795,0,1653564963,6289.726611479993,-1143.2047121399955,24505.050372720005
2022-05-26,11:36:05.000,146,9587627,-795,0,1653564964,6289.753556719996,-1143.2188104000015,24505.04338560001
2022-05-26,11:36:06.000,146,9587622,45,0,1653564965,6289.699666239998,-1143.2047121399955,24505.001462880005
2022-05-26,11:36:07.000,146,9587619,525,0,1653564966,6289.760293029998,-1143.225859530001,24505.029411360003
2022-05-26,11:36:08.000,146,9587629,-795,0,1653564967,6289.854601369996,-1143.2540560499983,24505.134218159998
2022-05-26,11:36:09.000,146,9587671,-114,0,1653564968,6289.874810299996,-1143.2540560499983,24505.113256799996
2022-05-26,11:36:10.000,146,9587649,-795,0,1653564969,6289.847865059994,-1143.3104490900005,24505.141205280008
2022-05-26,11:36:11.000,146,9587631,-195,0,1653564970,6289.847865059994,-1143.3104490900005,24505.071334080007
2022-05-26,11:36:12.000,146,9587678,-795,0,1653564971,6289.767029339993,-1143.3245473499992,24504.952553040006
2022-05-26,11:36:13.000,146,9587589,-795,0,1653564972,6289.780501959998,-1143.338645609998,24505.04338560001
2022-05-26,11:36:14.000,146,9587637,-155,0,1653564973,6289.868073989994,-1143.373891260002,24505.09229544001
2022-05-26,11:36:15.000,146,9587632,-795,0,1653564974,6289.895019229996,-1143.4091369099988,24505.141205280008
2022-05-26,11:36:16.000,146,9587654,-795,0,1653564975,6289.881546609999,-1143.4161860399981,24505.099282560004
2022-05-26,11:36:17.000,146,9587648,45,0,1653564976,6289.787238269993,-1143.4514316900022,24505.03639848
2022-05-26,11:36:18.000,146,9587655,-635,0,1653564977,6289.881546609999,-1143.4443825599956,24505.113256799996
2022-05-26,11:36:19.000,146,9587580,605,0,1653564978,6289.834392439996,-1143.4584808200016,24505.09229544001
2022-05-26,11:36:20.000,146,9587580,605,0,1653564979,6289.820919819998,-1143.4725790800003,24505.071334080007
2022-05-26,11:36:21.000,146,9587599,725,0,1653564980,6289.834392439996,-1143.4514316900022,24505.085308319998
2022-05-26,11:36:22.000,146,9587598,-795,0,1653564981,6289.773765649996,-1143.4514316900022,24505.064346959996
2022-05-26,11:36:23.000,146,9587615,-475,0,1653564982,6289.787238269993,-1143.4584808200016,24505.148192400004
2022-05-26,11:36:24.000,146,9587665,-795,0,1653564983,6289.820919819998,-1143.4302842999969,24505.197102240003
2022-05-26,11:36:25.000,146,9587637,-515,0,1653564984,6289.8074471999935,-1143.4091369099988,24505.20408936
2022-05-26,11:36:26.000,146,9587729,-795,0,1653564985,6289.773765649996,-1143.4091369099988,24505.20408936
2022-05-26,11:36:27.000,146,9587629,-795,0,1653564986,6289.632303139995,-1143.4091369099988,24504.98748864
2022-05-26,11:36:28.000,146,9587671,-795,0,1653564987,6289.665984689993,-1143.3809403900013,24505.120243920006
2022-05-26,11:36:29.000,146,9587617,525,0,1653564988,6289.699666239998,-1143.3668421299953,24505.085308319998
2022-05-26,11:36:30.000,146,9587622,-74,0,1653564989,6289.699666239998,-1143.3456947399973,24505.169153760005
2022-05-26,11:36:31.000,146,9587577,1085,0,1653564990,6289.7131388599955,-1143.3315964799986,24505.218063600005
2022-05-26,11:36:32.000,146,9587654,-114,0,1653564991,6289.659248379998,-1143.338645609998,24505.183127999997
2022-05-26,11:36:33.000,146,9587665,-795,0,1653564992,6289.612094209995,-1143.3315964799986,24505.04338560001
2022-05-26,11:36:34.000,146,9587629,-795,0,1653564993,6289.665984689993,-1143.3104490900005,24505.141205280008
2022-05-26,11:36:35.000,146,9587641,-795,0,1653564994,6289.625566829993,-1143.3033999600011,24505.162166639995
2022-05-26,11:36:36.000,146,9587594,1125,0,1653564995,6289.618830519998,-1143.3104490900005,24505.183127999997
2022-05-26,11:36:37.000,146,9587646,-795,0,1653564996,6289.537994799997,-1143.2893016999951,24504.994475759995
2022-05-26,11:36:38.000,146,9587684,-755,0,1653564997,6289.578412659997,-1143.2893016999951,24505.071334080007
2022-05-26,11:36:39.000,146,9587642,-795,0,1653564998,6289.585148969993,-1143.2752034399964,24505.134218159998
2022-05-26,11:36:40.000,146,9587573,-795,0,1653564999,6289.511049559995,-1143.268154309997,24505.078321200002
2022-05-26,11:36:41.000,146,9587625,-675,0,1653565000,6289.719875169998,-1143.268154309997,24505.21107648001
2022-05-26,11:36:42.000,146,9587641,-795,0,1653565001,6289.652512069995,-1143.2822525699958,24505.10626968
2022-05-26,11:36:43.000,146,9587653,-795,0,1653565002,6289.639039449998,-1143.2752034399964,24505.134218159998
2022-05-26,11:36:44.000,146,9587622,-795,0,1653565003,6289.679457309998,-1143.2399577899996,24505.246012080002
2022-05-26,11:36:45.000,146,9587643,-795,0,1653565004,6289.686193619993,-1143.2611051799977,24505.17614088
2022-05-26,11:36:46.000,146,9587652,1205,0,1653565005,6289.625566829993,-1143.2399577899996,24505.162166639995
2022-05-26,11:36:47.000,146,9587629,-795,0,1653565006,6289.692929929995,-1143.2399577899996,24505.078321200002
2022-05-26,11:36:48.000,146,9587660,-795,0,1653565007,6289.787238269993,-1143.2329086600002,24505.266973440004
2022-05-26,11:36:49.000,146,9587675,-795,0,1653565008,6289.773765649996,-1143.2117612700022,24505.25998632001
2022-05-26,11:36:50.000,146,9587585,-795,0,1653565009,6289.780501959998,-1143.2117612700022,24505.232037839996
2022-05-26,11:36:51.000,146,9587640,924,0,1653565010,6289.740084099998,-1143.2188104000015,24505.218063600005
2022-05-26,11:36:52.000,146,9587602,-795,0,1653565011,6289.679457309998,-1143.2188104000015,24505.099282560004
2022-05-26,11:36:53.000,146,9587689,-795,0,1653565012,6289.679457309998,-1143.2329086600002,24505.078321200002
2022-05-26,11:36:54.000,146,9587693,-795,0,1653565013,6289.8074471999935,-1143.1976630099962,24505.25998632001
2022-05-26,11:36:55.000,146,9587629,-795,0,1653565014,6289.8613376799985,-1143.176515619998,24505.266973440004
2022-05-26,11:36:56.000,146,9587605,765,0,1653565015,6289.834392439996,-1143.1694664899987,24505.218063600005
2022-05-26,11:36:57.000,146,9587628,-795,0,1653565016,6289.760293029998,-1143.1906138799968,24505.148192400004
2022-05-26,11:36:58.000,146,9587632,-795,0,1653565017,6289.874810299996,-1143.1906138799968,24505.246012080002
2022-05-26,11:36:59.000,146,9587638,45,0,1653565018,6289.834392439996,-1143.1976630099962,24505.246012080002
2022-05-26,11:37:00.000,146,9587585,-555,0,1653565019,6289.827656129994,-1143.2047121399955,24505.252999199998
2022-05-26,11:37:01.000,146,9587608,445,0,1653565020,6289.874810299996,-1143.1906138799968,24505.239024960007
2022-05-26,11:37:02.000,146,9587582,-795,0,1653565021,6289.800710889998,-1143.1694664899987,24505.218063600005
2022-05-26,11:37:03.000,146,9587612,-795,0,1653565022,6289.814183509996,-1143.1694664899987,24505.197102240003
2022-05-26,11:37:04.000,146,9587624,85,0,1653565023,6289.901755539999,-1143.1694664899987,24505.3228704
2022-05-26,11:37:05.000,146,9587575,124,0,1653565024,6289.888282919994,-1143.15536823,24505.336844640005
2022-05-26,11:37:06.000,146,9587716,1005,0,1653565025,6289.881546609999,-1143.1624173599994,24505.3228704
2022-05-26,11:37:07.000,146,9587605,404,0,1653565026,6289.767029339993,-1143.1624173599994,24505.22505072
2022-05-26,11:37:08.000,146,9587660,-795,0,1653565027,6289.800710889998,-1143.1483191000007,24505.218063600005
2022-05-26,11:37:09.000,146,9587694,-795,0,1653565028,6289.834392439996,-1143.0919260599985,24505.252999199998
2022-05-26,11:37:10.000,146,9587635,-795,0,1653565029,6289.834392439996,-1143.0778277999998,24505.336844640005
2022-05-26,11:37:11.000,146,9587652,965,0,1653565030,6289.895019229996,-1143.0778277999998,24505.3927416
2022-05-26,11:37:12.000,146,9587632,-795,0,1653565031,6289.881546609999,-1143.0778277999998,24505.37178024
2022-05-26,11:37:13.000,146,9587691,725,0,1653565032,6289.773765649996,-1143.0919260599985,24505.266973440004
2022-05-26,11:37:14.000,146,9587695,-155,0,1653565033,6289.868073989994,-1143.0707786700004,24505.315883280004
2022-05-26,11:37:15.000,146,9587582,-795,0,1653565034,6289.847865059994,-1143.0989751899979,24505.350818879997
2022-05-26,11:37:16.000,146,9587613,-795,0,1653565035,6289.8613376799985,-1143.0919260599985,24505.3228704
2022-05-26,11:37:17.000,146,9587626,-795,0,1653565036,6289.793974579996,-1143.0778277999998,24505.197102240003
2022-05-26,11:37:18.000,146,9587628,165,0,1653565037,6289.773765649996,-1143.0848769299992,24505.232037839996
2022-05-26,11:37:19.000,146,9587649,-795,0,1653565038,6289.915228159996,-1143.063729540001,24505.42767720001
2022-05-26,11:37:20.000,146,9587616,205,0,1653565039,6289.928700779994,-1143.0778277999998,24505.44165144
2022-05-26,11:37:21.000,146,9587631,-795,0,1653565040,6289.928700779994,-1143.0848769299992,24505.37876736001
2022-05-26,11:37:22.000,146,9587626,-795,0,1653565041,6289.814183509996,-1143.120122579996,24505.218063600005
2022-05-26,11:37:23.000,146,9587636,-795,0,1653565042,6289.868073989994,-1143.1060243199972,24505.34383176
2022-05-26,11:37:24.000,146,9587638,-795,0,1653565043,6289.888282919994,-1143.0989751899979,24505.336844640005
2022-05-26,11:37:25.000,146,9587643,-795,0,1653565044,6289.901755539999,-1143.0919260599985,24505.34383176
2022-05-26,11:37:26.000,146,9587658,765,0,1653565045,6289.854601369996,-1143.0848769299992,24505.27396056
2022-05-26,11:37:27.000,146,9587622,-795,0,1653565046,6289.888282919994,-1143.1130734499966,24505.336844640005
2022-05-26,11:37:28.000,146,9587596,445,0,1653565047,6289.969118639994,-1143.0848769299992,24505.3927416
2022-05-26,11:37:29.000,146,9587592,-795,0,1653565048,6289.962382329999,-1143.0919260599985,24505.406715840007
2022-05-26,11:37:30.000,146,9587652,-795,0,1653565049,6289.969118639994,-1143.0778277999998,24505.420690079998
2022-05-26,11:37:31.000,146,9587659,1285,0,1653565050,6289.928700779994,-1143.049631279995,24505.406715840007
2022-05-26,11:37:32.000,146,9587636,-795,0,1653565051,6289.834392439996,-1143.0566804100017,24505.218063600005
2022-05-26,11:37:33.000,146,9587656,-795,0,1653565052,6289.8411287499985,-1143.0707786700004,24505.197102240003
2022-05-26,11:37:34.000,146,9587569,-795,0,1653565053,6289.948909709994,-1143.0355330199964,24505.413702960002
2022-05-26,11:37:35.000,146,9587619,-795,0,1653565054,6289.9556460199965,-1143.007336499999,24505.434664320004
2022-05-26,11:37:36.000,146,9587628,-555,0,1653565055,6289.901755539999,-1143.007336499999,24505.434664320004
2022-05-26,11:37:37.000,146,9587631,605,0,1653565056,6289.901755539999,-1143.028483889997,24505.3228704
2022-05-26,11:37:38.000,146,9587699,-795,0,1653565057,6289.915228159996,-1143.0002873699996,24505.399728719996
2022-05-26,11:37:39.000,146,9587618,-795,0,1653565058,6289.908491849994,-1143.0143856299983,24505.3927416
2022-05-26,11:37:40.000,146,9587644,-155,0,1653565059,6289.874810299996,-1142.9932382400002,24505.385754480005
2022-05-26,11:37:41.000,146,9587636,-795,0,1653565060,6289.780501959998,-1142.9932382400002,24505.246012080002
2022-05-26,11:37:42.000,146,9587607,-354,0,1653565061,6289.847865059994,-1143.007336499999,24505.329857519995
2022-05-26,11:37:43.000,146,9587637,-795,0,1653565062,6289.847865059994,-1143.007336499999,24505.364793120003
2022-05-26,11:37:44.000,146,9587629,-795,0,1653565063,6289.969118639994,-1143.0355330199964,24505.448638559996
2022-05-26,11:37:45.000,146,9587673,-795,0,1653565064,6289.962382329999,-1143.0355330199964,24505.434664320004
2022-05-26,11:37:46.000,146,9587731,-795,0,1653565065,6289.975854949997,-1143.0778277999998,24505.4626128
2022-05-26,11:37:47.000,146,9587692,-795,0,1653565066,6289.888282919994,-1143.0989751899979,24505.280947679996
2022-05-26,11:37:48.000,146,9587751,-795,0,1653565067,6289.874810299996,-1143.0989751899979,24505.3228704
2022-05-26,11:37:49.000,146,9587563,-795,0,1653565068,6289.881546609999,-1143.1271717099953,24505.34383176
2022-05-26,11:37:50.000,146,9587607,-795,0,1653565069,6289.948909709994,-1143.134220840002,24505.44165144
2022-05-26,11:37:51.000,146,9587648,-434,0,1653565070,6289.975854949997,-1143.1271717099953,24505.518509759997
2022-05-26,11:37:52.000,146,9587595,404,0,1653565071,6289.989327569994,-1143.15536823,24505.434664320004
2022-05-26,11:37:53.000,146,9587639,-795,0,1653565072,6289.915228159996,-1143.1624173599994,24505.399728719996
2022-05-26,11:37:54.000,146,9587664,-795,0,1653565073,6289.996063879997,-1143.1694664899987,24505.483574160004
2022-05-26,11:37:55.000,146,9587551,-795,0,1653565074,6289.928700779994,-1143.15536823,24505.406715840007
2022-05-26,11:37:56.000,146,9587660,-795,0,1653565075,6289.948909709994,-1143.1835647499975,24505.434664320004
2022-05-26,11:37:57.000,146,9587643,-795,0,1653565076,6289.847865059994,-1143.2047121399955,24505.308896160008
2022-05-26,11:37:58.000,146,9587611,-795,0,1653565077,6289.901755539999,-1143.2188104000015,24505.350818879997
2022-05-26,11:37:59.000,146,9587591,404,0,1653565078,6289.982591259999,-1143.225859530001,24505.532484000003
2022-05-26,11:38:00.000,146,9587578,-795,0,1653565079,6289.989327569994,-1143.2399577899996,24505.518509759997
2022-05-26,11:38:01.000,146,9587599,-795,0,1653565080,6290.009536499994,-1143.247006919999,24505.518509759997
2022-05-26,11:38:02.000,146,9587693,645,0,1653565081,6289.874810299996,-1143.268154309997,24505.336844640005
2022-05-26,11:38:03.000,146,9587714,-795,0,1653565082,6289.928700779994,-1143.2752034399964,24505.44165144
2022-05-26,11:38:04.000,146,9587620,-795,0,1653565083,6289.9556460199965,-1143.3104490900005,24505.3927416
2022-05-26,11:38:05.000,146,9587666,-795,0,1653565084,6289.935437089996,-1143.3315964799986,24505.4626128
2022-05-26,11:38:06.000,146,9587636,124,0,1653565085,6289.881546609999,-1143.3668421299953,24505.315883280004
2022-05-26,11:38:07.000,146,9587649,445,0,1653565086,6289.915228159996,-1143.3809403900013,24505.37876736001
2022-05-26,11:38:08.000,146,9587594,645,0,1653565087,6290.009536499994,-1143.4091369099988,24505.476587040008
2022-05-26,11:38:09.000,146,9587604,-795,0,1653565088,6290.016272809997,-1143.4232351699975,24505.469599919998
2022-05-26,11:38:10.000,146,9587671,-795,0,1653565089,6290.002800189999,-1143.4373334299962,24505.504535520005
2022-05-26,11:38:11.000,146,9587663,845,0,1653565090,6289.989327569994,-1143.4584808200016,24505.34383176
2022-05-26,11:38:12.000,146,9587588,-795,0,1653565091,6289.888282919994,-1143.4796282099996,24505.364793120003
2022-05-26,11:38:13.000,146,9587646,-74,0,1653565092,6289.868073989994,-1143.507824729997,24505.315883280004
2022-05-26,11:38:14.000,146,9587615,325,0,1653565093,6289.962382329999,-1143.486677339999,24505.44165144
2022-05-26,11:38:15.000,146,9587609,-795,0,1653565094,6289.982591259999,-1143.465529950001,24505.49056128
2022-05-26,11:38:16.000,146,9587592,124,0,1653565095,6289.942173399999,-1143.4937264699984,24505.434664320004
2022-05-26,11:38:17.000,146,9587667,-555,0,1653565096,6289.881546609999,-1143.4937264699984,24505.3228704
2022-05-26,11:38:18.000,146,9587622,645,0,1653565097,6289.9556460199965,-1143.4796282099996,24505.44165144
2022-05-26,11:38:19.000,146,9587630,485,0,1653565098,6289.915228159996,-1143.4796282099996,24505.4626128
2022-05-26,11:38:20.000,146,9587668,-795,0,1653565099,6289.921964469999,-1143.4514316900022,24505.420690079998
2022-05-26,11:38:21.000,146,9587608,-155,0,1653565100,6289.921964469999,-1143.4443825599956,24505.42767720001
2022-05-26,11:38:22.000,146,9587625,-195,0,1653565101,6289.868073989994,-1143.4091369099988,24505.34383176
2022-05-26,11:38:23.000,146,9587569,-795,0,1653565102,6289.881546609999,-1143.4232351699975,24505.364793120003
2022-05-26,11:38:24.000,146,9587610,-795,0,1653565103,6289.962382329999,-1143.4161860399981,24505.4626128
2022-05-26,11:38:25.000,146,9587608,565,0,1653565104,6289.942173399999,-1143.39503865,24505.476587040008
2022-05-26,11:38:26.000,146,9587613,-635,0,1653565105,6289.948909709994,-1143.3668421299953,24505.49056128
2022-05-26,11:38:27.000,146,9587636,285,0,1653565106,6289.8411287499985,-1143.373891260002,24505.301909039998
2022-05-26,11:38:28.000,146,9587661,-795,0,1653565107,6289.847865059994,-1143.359792999996,24505.350818879997
2022-05-26,11:38:29.000,146,9587574,725,0,1653565108,6289.8613376799985,-1143.2893016999951,24505.420690079998
2022-05-26,11:38:30.000,146,9587650,445,0,1653565109,6289.915228159996,-1143.2822525699958,24505.44165144
2022-05-26,11:38:31.000,146,9587640,-795,0,1653565110,6289.9556460199965,-1143.268154309997,24505.469599919998
2022-05-26,11:38:32.000,146,9587617,525,0,1653565111,6289.948909709994,-1143.247006919999,24505.49056128
2022-05-26,11:38:33.000,146,9587592,-795,0,1653565112,6289.854601369996,-1143.2117612700022,24505.399728719996
2022-05-26,11:38:34.000,146,9587633,1285,0,1653565113,6289.908491849994,-1143.1976630099962,24505.476587040008
2022-05-26,11:38:35.000,146,9587571,-795,0,1653565114,6289.888282919994,-1143.1976630099962,24505.406715840007
2022-05-26,11:38:36.000,146,9587679,-795,0,1653565115,6289.874810299996,-1143.1694664899987,24505.42767720001
2022-05-26,11:38:37.000,146,9587651,-795,0,1653565116,6289.767029339993,-1143.1694664899987,24505.406715840007
2022-05-26,11:38:38.000,146,9587587,-795,0,1653565117,6289.793974579996,-1143.1483191000007,24505.406715840007
2022-05-26,11:38:39.000,146,9587666,-795,0,1653565118,6289.8613376799985,-1143.15536823,24505.581393840002
2022-05-26,11:38:40.000,146,9587649,-795,0,1653565119,6289.921964469999,-1143.134220840002,24505.518509759997
2022-05-26,11:38:41.000,146,9587659,-795,0,1653565120,6289.881546609999,-1143.1483191000007,24505.553445360005
2022-05-26,11:38:42.000,146,9587713,-795,0,1653565121,6289.753556719996,-1143.1483191000007,24505.3927416
2022-05-26,11:38:43.000,146,9587579,-795,0,1653565122,6289.908491849994,-1143.15536823,24505.448638559996
2022-05-26,11:38:44.000,146,9587654,-635,0,1653565123,6289.935437089996,-1143.1694664899987,24505.49056128
2022-05-26,11:38:45.000,146,9587632,845,0,1653565124,6289.928700779994,-1143.176515619998,24505.53947112
2022-05-26,11:38:46.000,146,9587631,-795,0,1653565125,6289.888282919994,-1143.176515619998,24505.399728719996
2022-05-26,11:38:47.000,146,9587638,-795,0,1653565126,6289.935437089996,-1143.1906138799968,24505.476587040008
2022-05-26,11:38:48.000,146,9587656,-795,0,1653565127,6290.023009119999,-1143.1835647499975,24505.581393840002
2022-05-26,11:38:49.000,146,9587648,-274,0,1653565128,6290.036481739997,-1143.176515619998,24505.651265040004
2022-05-26,11:38:50.000,146,9587624,565,0,1653565129,6290.043218049999,-1143.176515619998,24505.616329439996
2022-05-26,11:38:51.000,146,9587630,-795,0,1653565130,6290.016272809997,-1143.1694664899987,24505.54645824001
2022-05-26,11:38:52.000,146,9587574,-795,0,1653565131,6289.962382329999,-1143.1483191000007,24505.44165144
2022-05-26,11:38:53.000,146,9587628,-795,0,1653565132,6289.982591259999,-1143.15536823,24505.469599919998
2022-05-26,11:38:54.000,146,9587600,-595,0,1653565133,6290.076899599997,-1143.134220840002,24505.581393840002
2022-05-26,11:38:55.000,146,9587603,-795,0,1653565134,6290.090372219995,-1143.1271717099953,24505.616329439996
2022-05-26,11:38:56.000,146,9587634,445,0,1653565135,6290.103844839992,-1143.1130734499966,24505.65825216
2022-05-26,11:38:57.000,146,9587533,765,0,1653565136,6290.056690669997,-1143.1271717099953,24505.56043248
2022-05-26,11:38:58.000,146,9587605,205,0,1653565137,6290.124053769992,-1143.0919260599985,24505.616329439996
2022-05-26,11:38:59.000,146,9587599,-795,0,1653565138,6290.083635909992,-1143.0778277999998,24505.574406720007
2022-05-26,11:39:00.000,146,9587650,-795,0,1653565139,6290.0701632899945,-1143.0848769299992,24505.637290799998
2022-05-26,11:39:01.000,146,9587641,-795,0,1653565140,6290.063426979992,-1143.0848769299992,24505.623316560006
2022-05-26,11:39:02.000,146,9587658,-795,0,1653565141,6290.029745429994,-1143.0425821499957,24505.51152264
2022-05-26,11:39:03.000,146,9587602,404,0,1653565142,6290.043218049999,-1143.0707786700004,24505.581393840002
2022-05-26,11:39:04.000,146,9587603,-795,0,1653565143,6290.103844839992,-1143.028483889997,24505.67921352
2022-05-26,11:39:05.000,146,9587668,445,0,1653565144,6290.083635909992,-1143.0214347599976,24505.665239279995
2022-05-26,11:39:06.000,146,9587645,445,0,1653565145,6290.063426979992,-1143.028483889997,24505.665239279995
2022-05-26,11:39:07.000,146,9587646,525,0,1653565146,6289.948909709994,-1143.0566804100017,24505.518509759997
2022-05-26,11:39:08.000,146,9587631,-354,0,1653565147,6289.9556460199965,-1143.0355330199964,24505.518509759997
2022-05-26,11:39:09.000,146,9587700,-235,0,1653565148,6290.023009119999,-1143.063729540001,24505.623316560006
2022-05-26,11:39:10.000,146,9587569,-795,0,1653565149,6290.076899599997,-1143.049631279995,24505.693187760007
2022-05-26,11:39:11.000,146,9587574,-795,0,1653565150,6290.049954359994,-1143.0707786700004,24505.700174880003
2022-05-26,11:39:12.000,146,9587633,-795,0,1653565151,6290.063426979992,-1143.0778277999998,24505.67921352
2022-05-26,11:39:13.000,146,9587633,-795,0,1653565152,6290.016272809997,-1143.0848769299992,24505.588380959998
2022-05-26,11:39:14.000,146,9587670,-795,0,1653565153,6290.043218049999,-1143.1130734499966,24505.651265040004
2022-05-26,11:39:15.000,146,9587666,-795,0,1653565154,6290.029745429994,-1143.0919260599985,24505.59536808001
2022-05-26,11:39:16.000,146,9587641,-795,0,1653565155,6290.009536499994,-1143.1271717099953,24505.651265040004
2022-05-26,11:39:17.000,146,9587672,-795,0,1653565156,6289.9556460199965,-1143.1060243199972,24505.56043248
2022-05-26,11:39:18.000,146,9587675,-795,0,1653565157,6289.948909709994,-1143.1130734499966,24505.672226400005
2022-05-26,11:39:19.000,146,9587568,-795,0,1653565158,6290.043218049999,-1143.120122579996,24505.693187760007
2022-05-26,11:39:20.000,146,9587576,525,0,1653565159,6290.016272809997,-1143.1412699700013,24505.721136240005
2022-05-26,11:39:21.000,146,9587578,-354,0,1653565160,6290.023009119999,-1143.1412699700013,24505.76305896001
2022-05-26,11:39:22.000,146,9587686,765,0,1653565161,6289.962382329999,-1143.1412699700013,24505.672226400005
2022-05-26,11:39:23.000,146,9587622,-795,0,1653565162,6289.935437089996,-1143.1483191000007,24505.67921352
2022-05-26,11:39:24.000,146,9587565,-795,0,1653565163,6289.969118639994,-1143.15536823,24505.672226400005
2022-05-26,11:39:25.000,146,9587640,965,0,1653565164,6289.982591259999,-1143.1694664899987,24505.686200639997
2022-05-26,11:39:26.000,146,9587658,-795,0,1653565165,6289.9556460199965,-1143.176515619998,24505.637290799998
2022-05-26,11:39:27.000,146,9587658,-795,0,1653565166,6289.928700779994,-1143.1835647499975,24505.60934232
2022-05-26,11:39:28.000,146,9587660,404,0,1653565167,6290.009536499994,-1143.2047121399955,24505.797994560002
2022-05-26,11:39:29.000,146,9587615,-595,0,1653565168,6290.002800189999,-1143.1906138799968,24505.76305896001
2022-05-26,11:39:30.000,146,9587672,-795,0,1653565169,6289.962382329999,-1143.1976630099962,24505.75607184
2022-05-26,11:39:31.000,146,9587625,-795,0,1653565170,6289.921964469999,-1143.2188104000015,24505.707162
2022-05-26,11:39:32.000,146,9587635,45,0,1653565171,6289.8613376799985,-1143.2399577899996,24505.623316560006
2022-05-26,11:39:33.000,146,9587560,525,0,1653565172,6289.8411287499985,-1143.225859530001,24505.54645824001
2022-05-26,11:39:34.000,146,9587579,-795,0,1653565173,6289.935437089996,-1143.247006919999,24505.735110479996
2022-05-26,11:39:35.000,146,9587673,325,0,1653565174,6289.969118639994,-1143.2399577899996,24505.76305896001
2022-05-26,11:39:36.000,146,9587631,-795,0,1653565175,6289.962382329999,-1143.225859530001,24505.797994560002
2022-05-26,11:39:37.000,146,9587671,-315,0,1653565176,6289.901755539999,-1143.2611051799977,24505.65825216
2022-05-26,11:39:38.000,146,9587647,-795,0,1653565177,6289.962382329999,-1143.2540560499983,24505.71414912001
2022-05-26,11:39:39.000,146,9587660,-795,0,1653565178,6289.962382329999,-1143.2611051799977,24505.665239279995
2022-05-26,11:39:40.000,146,9587607,-795,0,1653565179,6289.9556460199965,-1143.268154309997,24505.721136240005
2022-05-26,11:39:41.000,146,9587598,-315,0,1653565180,6289.982591259999,-1143.2540560499983,24505.749084720002
2022-05-26,11:39:42.000,146,9587623,-795,0,1653565181,6289.942173399999,-1143.225859530001,24505.71414912001
2022-05-26,11:39:43.000,146,9587683,45,0,1653565182,6289.834392439996,-1143.2399577899996,24505.581393840002
2022-05-26,11:39:44.000,146,9587635,-795,0,1653565183,6290.043218049999,-1143.225859530001,24505.797994560002
2022-05-26,11:39:45.000,146,9587634,-795,0,1653565184,6290.056690669997,-1143.1835647499975,24505.797994560002
2022-05-26,11:39:46.000,146,9587651,-395,0,1653565185,6290.036481739997,-1143.1906138799968,24505.742097600007
2022-05-26,11:39:47.000,146,9587622,445,0,1653565186,6289.928700779994,-1143.2117612700022,24505.574406720007
2022-05-26,11:39:48.000,146,9587714,124,0,1653565187,6289.9556460199965,-1143.1835647499975,24505.693187760007
2022-05-26,11:39:49.000,146,9587606,-795,0,1653565188,6290.016272809997,-1143.176515619998,24505.735110479996
2022-05-26,11:39:50.000,146,9587625,445,0,1653565189,6290.029745429994,-1143.1483191000007,24505.75607184
2022-05-26,11:39:51.000,146,9587637,-795,0,1653565190,6290.0701632899945,-1143.1483191000007,24505.797994560002
2022-05-26,11:39:52.000,146,9587614,-795,0,1653565191,6290.076899599997,-1143.1271717099953,24505.797994560002
2022-05-26,11:39:53.000,146,9587622,-35,0,1653565192,6290.009536499994,-1143.0989751899979,24505.686200639997
2022-05-26,11:39:54.000,146,9587656,-795,0,1653565193,6290.117317459997,-1143.0707786700004,24505.804981679998
2022-05-26,11:39:55.000,146,9587616,-795,0,1653565194,6290.103844839992,-1143.0707786700004,24505.75607184
2022-05-26,11:39:56.000,146,9587615,-795,0,1653565195,6290.124053769992,-1143.0425821499957,24505.742097600007
2022-05-26,11:39:57.000,146,9587690,-595,0,1653565196,6290.036481739997,-1142.9932382400002,24505.644277920008
2022-05-26,11:39:58.000,146,9587620,-795,0,1653565197,6290.083635909992,-1142.9650417199955,24505.693187760007
2022-05-26,11:39:59.000,146,9587559,-795,0,1653565198,6290.191416869995,-1142.9579925899961,24505.770046080004
2022-05-26,11:40:00.000,146,9587580,685,0,1653565199,6290.177944249997,-1142.91569781,24505.839917280005
2022-05-26,11:40:01.000,146,9587673,-795,0,1653565200,6290.184680559993,-1142.9227469399993,24505.839917280005
2022-05-26,11:40:02.000,146,9587680,-795,0,1653565201,6290.103844839992,-1142.8734030299966,24505.700174880003
2022-05-26,11:40:03.000,146,9587653,485,0,1653565202,6290.157735319997,-1142.8734030299966,24505.75607184
2022-05-26,11:40:04.000,146,9587597,-795,0,1653565203,6290.157735319997,-1142.9015995500013,24505.791007440006
2022-05-26,11:40:05.000,146,9587607,-315,0,1653565204,6290.1644716299925,-1142.894550420002,24505.770046080004
2022-05-26,11:40:06.000,146,9587625,404,0,1653565205,6290.130790079995,-1142.9015995500013,24505.735110479996
2022-05-26,11:40:07.000,146,9587604,-795,0,1653565206,6290.137526389997,-1142.9227469399993,24505.721136240005
2022-05-26,11:40:08.000,146,9587616,-795,0,1653565207,6290.211625799995,-1142.9297960699987,24505.902801359996
2022-05-26,11:40:09.000,146,9587589,-795,0,1653565208,6290.245307349993,-1142.9438943299974,24505.87485288
2022-05-26,11:40:10.000,146,9587639,285,0,1653565209,6290.211625799995,-1142.9791399800015,24505.87485288
2022-05-26,11:40:11.000,146,9587593,-795,0,1653565210,6290.1981531799975,-1142.9861891100009,24505.839917280005
2022-05-26,11:40:12.000,146,9587680,-795,0,1653565211,6290.137526389997,-1142.9861891100009,24505.707162
2022-05-26,11:40:13.000,146,9587590,365,0,1653565212,6290.177944249997,-1143.028483889997,24505.797994560002
2022-05-26,11:40:14.000,146,9587574,-795,0,1653565213,6290.272252589995,-1143.0355330199964,24505.909788480007
2022-05-26,11:40:15.000,146,9587667,-795,0,1653565214,6290.346351999993,-1143.0707786700004,24505.902801359996
2022-05-26,11:40:16.000,146,9587610,924,0,1653565215,6290.319406759998,-1143.0848769299992,24505.8469044
2022-05-26,11:40:17.000,146,9587598,1125,0,1653565216,6290.285725209993,-1143.0778277999998,24505.7770332
2022-05-26,11:40:18.000,146,9587711,1165,0,1653565217,6290.373297239996,-1143.0848769299992,24505.916775600002
2022-05-26,11:40:19.000,146,9587599,-795,0,1653565218,6290.346351999993,-1143.0919260599985,24505.860878640007
2022-05-26,11:40:20.000,146,9587624,805,0,1653565219,6290.339615689998,-1143.1060243199972,24505.853891519997
2022-05-26,11:40:21.000,146,9587654,-795,0,1653565220,6290.353088309996,-1143.0989751899979,24505.818955920004
2022-05-26,11:40:22.000,146,9587590,485,0,1653565221,6290.285725209993,-1143.120122579996,24505.784020319996
2022-05-26,11:40:23.000,146,9587647,-795,0,1653565222,6290.319406759998,-1143.0989751899979,24505.8469044
2022-05-26,11:40:24.000,146,9587649,-795,0,1653565223,6290.359824619998,-1143.0989751899979,24506.000621039995
2022-05-26,11:40:25.000,146,9587601,645,0,1653565224,6290.359824619998,-1143.0848769299992,24505.937736960004
2022-05-26,11:40:26.000,146,9587656,685,0,1653565225,6290.339615689998,-1143.0848769299992,24505.92376272
2022-05-26,11:40:27.000,146,9587619,605,0,1653565226,6290.238571039998,-1143.0707786700004,24505.811968800008
2022-05-26,11:40:28.000,146,9587700,-195,0,1653565227,6290.258779969998,-1143.0778277999998,24505.832930159995
2022-05-26,11:40:29.000,146,9587617,-795,0,1653565228,6290.278988899998,-1143.0566804100017,24505.89581424
2022-05-26,11:40:30.000,146,9587579,165,0,1653565229,6290.285725209993,-1143.0707786700004,24505.93074984001
2022-05-26,11:40:31.000,146,9587695,-795,0,1653565230,6290.305934139993,-1143.0425821499957,24505.986646800004
2022-05-26,11:40:32.000,146,9587605,-795,0,1653565231,6290.292461519995,-1143.049631279995,24505.951711199996
2022-05-26,11:40:33.000,146,9587647,-795,0,1653565232,6290.252043659995,-1143.0707786700004,24505.888827120005
2022-05-26,11:40:34.000,146,9587640,685,0,1653565233,6290.285725209993,-1143.0707786700004,24505.94472408
2022-05-26,11:40:35.000,146,9587616,-795,0,1653565234,6290.238571039998,-1143.0566804100017,24505.909788480007
2022-05-26,11:40:36.000,146,9587577,-515,0,1653565235,6290.184680559993,-1143.0919260599985,24505.8469044
2022-05-26,11:40:37.000,146,9587598,5,0,1653565236,6290.177944249997,-1143.0707786700004,24505.791007440006
2022-05-26,11:40:38.000,146,9587624,-795,0,1653565237,6290.171207939995,-1143.0778277999998,24505.902801359996
2022-05-26,11:40:39.000,146,9587718,5,0,1653565238,6290.245307349993,-1143.0848769299992,24506.021582399997
2022-05-26,11:40:40.000,146,9587680,-795,0,1653565239,6290.272252589995,-1143.120122579996,24505.965685440002
2022-05-26,11:40:41.000,146,9587662,-795,0,1653565240,6290.265516279993,-1143.1060243199972,24505.958698320006
2022-05-26,11:40:42.000,146,9587697,1325,0,1653565241,6290.211625799995,-1143.120122579996,24505.87485288
2022-05-26,11:40:43.000,146,9587696,-795,0,1653565242,6290.231834729995,-1143.1412699700013,24505.88184000001
2022-05-26,11:40:44.000,146,9587668,-795,0,1653565243,6290.117317459997,-1143.1271717099953,24505.8469044
2022-05-26,11:40:45.000,146,9587652,1245,0,1653565244,6290.252043659995,-1143.1412699700013,24505.909788480007
2022-05-26,11:40:46.000,146,9587618,-795,0,1653565245,6290.231834729995,-1143.1412699700013,24505.88184000001
2022-05-26,11:40:47.000,146,9587635,-795,0,1653565246,6290.184680559993,-1143.1412699700013,24505.88184000001
2022-05-26,11:40:48.000,146,9587589,-795,0,1653565247,6290.265516279993,-1143.1271717099953,24506.01459528
2022-05-26,11:40:49.000,146,9587654,-795,0,1653565248,6290.278988899998,-1143.1483191000007,24506.007608160005
2022-05-26,11:40:50.000,146,9587687,-795,0,1653565249,6290.265516279993,-1143.1624173599994,24505.972672559998
2022-05-26,11:40:51.000,146,9587669,-795,0,1653565250,6290.2183621099975,-1143.1694664899987,24505.972672559998
2022-05-26,11:40:52.000,146,9587611,-795,0,1653565251,6290.150999009995,-1143.176515619998,24505.853891519997
2022-05-26,11:40:53.000,146,9587593,445,0,1653565252,6290.144262699992,-1143.1835647499975,24505.804981679998
2022-05-26,11:40:54.000,146,9587639,-795,0,1653565253,6290.191416869995,-1143.1906138799968,24505.99363392
2022-05-26,11:40:55.000,146,9587603,-795,0,1653565254,6290.225098419993,-1143.1835647499975,24506.04953088001
2022-05-26,11:40:56.000,146,9587661,-795,0,1653565255,6290.1644716299925,-1143.1906138799968,24505.99363392
2022-05-26,11:40:57.000,146,9587647,365,0,1653565256,6290.124053769992,-1143.1976630099962,24505.87485288
2022-05-26,11:40:58.000,146,9587672,-74,0,1653565257,6290.177944249997,-1143.2047121399955,24505.99363392
2022-05-26,11:40:59.000,146,9587616,-795,0,1653565258,6290.184680559993,-1143.2117612700022,24505.951711199996
2022-05-26,11:41:00.000,146,9587607,645,0,1653565259,6290.177944249997,-1143.2117612700022,24505.94472408
2022-05-26,11:41:01.000,146,9587623,-795,0,1653565260,6290.150999009995,-1143.2188104000015,24505.972672559998
2022-05-26,11:41:02.000,146,9587589,-795,0,1653565261,6290.144262699992,-1143.2117612700022,24505.88184000001
2022-05-26,11:41:03.000,146,9587615,-274,0,1653565262,6290.124053769992,-1143.247006919999,24505.909788480007
2022-05-26,11:41:04.000,146,9587635,-795,0,1653565263,6290.1981531799975,-1143.2540560499983,24506.04254376
2022-05-26,11:41:05.000,146,9587615,-795,0,1653565264,6290.177944249997,-1143.247006919999,24506.028569520007
2022-05-26,11:41:06.000,146,9587716,124,0,1653565265,6290.150999009995,-1143.268154309997,24506.04953088001
2022-05-26,11:41:07.000,146,9587545,-795,0,1653565266,6290.023009119999,-1143.2752034399964,24505.853891519997
2022-05-26,11:41:08.000,146,9587697,-795,0,1653565267,6290.043218049999,-1143.2752034399964,24505.860878640007
2022-05-26,11:41:09.000,146,9587649,-795,0,1653565268,6290.083635909992,-1143.2963508300018,24505.979659680008
2022-05-26,11:41:10.000,146,9587609,-795,0,1653565269,6290.097108529997,-1143.2893016999951,24505.972672559998
2022-05-26,11:41:11.000,146,9587617,525,0,1653565270,6290.117317459997,-1143.2752034399964,24506.028569520007
2022-05-26,11:41:12.000,146,9587612,645,0,1653565271,6290.0701632899945,-1143.2893016999951,24506.028569520007
2022-05-26,11:41:13.000,146,9587607,-795,0,1653565272,6289.989327569994,-1143.3104490900005,24505.93074984001
2022-05-26,11:41:14.000,146,9587635,-795,0,1653565273,6290.056690669997,-1143.3104490900005,24506.000621039995
2022-05-26,11:41:15.000,146,9587622,-795,0,1653565274,6289.969118639994,-1143.3174982199998,24505.965685440002
2022-05-26,11:41:16.000,146,9587608,-795,0,1653565275,6289.962382329999,-1143.3104490900005,24505.986646800004
2022-05-26,11:41:17.000,146,9587569,-795,0,1653565276,6289.868073989994,-1143.3174982199998,24505.867865760003
2022-05-26,11:41:18.000,146,9587616,924,0,1653565277,6289.895019229996,-1143.3315964799986,24505.93074984001
2022-05-26,11:41:19.000,146,9587614,-795,0,1653565278,6289.975854949997,-1143.3174982199998,24506.01459528
2022-05-26,11:41:20.000,146,9587685,-795,0,1653565279,6289.942173399999,-1143.3033999600011,24506.04953088001
2022-05-26,11:41:21.000,146,9587648,525,0,1653565280,6289.948909709994,-1143.3315964799986,24506.035556640003
2022-05-26,11:41:22.000,146,9587595,-795,0,1653565281,6289.847865059994,-1143.338645609998,24505.937736960004
2022-05-26,11:41:23.000,146,9587699,85,0,1653565282,6289.895019229996,-1143.3315964799986,24505.937736960004
2022-05-26,11:41:24.000,146,9587579,924,0,1653565283,6289.921964469999,-1143.338645609998,24505.958698320006
2022-05-26,11:41:25.000,146,9587644,-795,0,1653565284,6289.895019229996,-1143.3456947399973,24505.958698320006
2022-05-26,11:41:26.000,146,9587635,-795,0,1653565285,6289.834392439996,-1143.3315964799986,24505.937736960004
2022-05-26,11:41:27.000,146,9587568,-795,0,1653565286,6289.868073989994,-1143.3315964799986,24505.860878640007
2022-05-26,11:41:28.000,146,9587587,-114,0,1653565287,6289.928700779994,-1143.3245473499992,24505.979659680008
2022-05-26,11:41:29.000,146,9587622,-795,0,1653565288,6289.921964469999,-1143.3456947399973,24505.986646800004
2022-05-26,11:41:30.000,146,9587620,325,0,1653565289,6289.8411287499985,-1143.3174982199998,24505.93074984001
2022-05-26,11:41:31.000,146,9587684,-795,0,1653565290,6289.827656129994,-1143.3245473499992,24505.965685440002
2022-05-26,11:41:32.000,146,9587653,-795,0,1653565291,6289.753556719996,-1143.3174982199998,24505.784020319996
2022-05-26,11:41:33.000,146,9587661,725,0,1653565292,6289.760293029998,-1143.3174982199998,24505.867865760003
2022-05-26,11:41:34.000,146,9587631,-795,0,1653565293,6289.8613376799985,-1143.2963508300018,24506.000621039995
2022-05-26,11:41:35.000,146,9587606,-795,0,1653565294,6289.8613376799985,-1143.2963508300018,24505.972672559998
2022-05-26,11:41:36.000,146,9587630,-795,0,1653565295,6289.827656129994,-1143.2963508300018,24506.000621039995
2022-05-26,11:41:37.000,146,9587688,-795,0,1653565296,6289.753556719996,-1143.3033999600011,24505.888827120005
2022-05-26,11:41:38.000,146,9587627,-795,0,1653565297,6289.8074471999935,-1143.3315964799986,24505.958698320006
2022-05-26,11:41:39.000,146,9587597,-795,0,1653565298,6289.726611479993,-1143.3104490900005,24505.916775600002
2022-05-26,11:41:40.000,146,9587654,45,0,1653565299,6289.760293029998,-1143.338645609998,24505.902801359996
2022-05-26,11:41:41.000,146,9587595,325,0,1653565300,6289.7131388599955,-1143.338645609998,24505.93074984001
2022-05-26,11:41:42.000,146,9587590,85,0,1653565301,6289.686193619993,-1143.3668421299953,24505.839917280005
2022-05-26,11:41:43.000,146,9587638,-795,0,1653565302,6289.692929929995,-1143.3668421299953,24505.867865760003
2022-05-26,11:41:44.000,146,9587587,-795,0,1653565303,6289.726611479993,-1143.39503865,24505.99363392
2022-05-26,11:41:45.000,146,9587624,-795,0,1653565304,6289.618830519998,-1143.373891260002,24505.804981679998
2022-05-26,11:41:46.000,146,9587679,165,0,1653565305,6289.706402549993,-1143.4232351699975,24505.916775600002
2022-05-26,11:41:47.000,146,9587582,-715,0,1653565306,6289.632303139995,-1143.4302842999969,24505.742097600007
2022-05-26,11:41:48.000,146,9587639,-795,0,1653565307,6289.665984689993,-1143.4443825599956,24505.88184000001
2022-05-26,11:41:49.000,146,9587597,-795,0,1653565308,6289.726611479993,-1143.4584808200016,24505.888827120005
2022-05-26,11:41:50.000,146,9587577,-795,0,1653565309,6289.699666239998,-1143.465529950001,24505.94472408
2022-05-26,11:41:51.000,146,9587626,-795,0,1653565310,6289.719875169998,-1143.486677339999,24506.000621039995
2022-05-26,11:41:52.000,146,9587685,-795,0,1653565311,6289.699666239998,-1143.507824729997,24505.979659680008
2022-05-26,11:41:53.000,146,9587660,-155,0,1653565312,6289.645775759993,-1143.5219229899958,24505.797994560002
2022-05-26,11:41:54.000,146,9587693,-795,0,1653565313,6289.746820409993,-1143.5219229899958,24505.93074984001
2022-05-26,11:41:55.000,146,9587649,525,0,1653565314,6289.686193619993,-1143.5289721199952,24505.916775600002
2022-05-26,11:41:56.000,146,9587628,725,0,1653565315,6289.692929929995,-1143.5430703800012,24505.951711199996
2022-05-26,11:41:57.000,146,9587638,-795,0,1653565316,6289.618830519998,-1143.5571686399999,24505.75607184
2022-05-26,11:41:58.000,146,9587589,-795,0,1653565317,6289.659248379998,-1143.5430703800012,24505.8469044
2022-05-26,11:41:59.000,146,9587562,-795,0,1653565318,6289.733347789996,-1143.5501195100005,24505.979659680008
2022-05-26,11:42:00.000,146,9587609,805,0,1653565319,6289.740084099998,-1143.5430703800012,24505.951711199996
2022-05-26,11:42:01.000,146,9587568,-795,0,1653565320,6289.706402549993,-1143.5219229899958,24505.99363392
2022-05-26,11:42:02.000,146,9587656,-795,0,1653565321,6289.665984689993,-1143.5501195100005,24505.832930159995
2022-05-26,11:42:03.000,146,9587607,-715,0,1653565322,6289.659248379998,-1143.5148738599964,24505.860878640007
2022-05-26,11:42:04.000,146,9587605,-795,0,1653565323,6289.672720999995,-1143.5148738599964,24505.82594304
2022-05-26,11:42:05.000,146,9587609,-475,0,1653565324,6289.665984689993,-1143.5148738599964,24505.909788480007
2022-05-26,11:42:06.000,146,9587645,-795,0,1653565325,6289.625566829993,-1143.4937264699984,24505.8469044
2022-05-26,11:42:07.000,146,9587636,-475,0,1653565326,6289.645775759993,-1143.4725790800003,24505.853891519997
2022-05-26,11:42:08.000,146,9587650,-795,0,1653565327,6289.686193619993,-1143.4443825599956,24505.972672559998
2022-05-26,11:42:09.000,146,9587670,885,0,1653565328,6289.625566829993,-1143.4302842999969,24505.867865760003
2022-05-26,11:42:10.000,146,9587599,-795,0,1653565329,6289.665984689993,-1143.4373334299962,24506.000621039995
2022-05-26,11:42:11.000,146,9587620,-795,0,1653565330,6289.605357899993,-1143.3809403900013,24505.92376272
2022-05-26,11:42:12.000,146,9587651,-395,0,1653565331,6289.558203729997,-1143.3668421299953,24505.832930159995
2022-05-26,11:42:13.000,146,9587635,-795,0,1653565332,6289.517785869997,-1143.3668421299953,24505.791007440006
2022-05-26,11:42:14.000,146,9587586,-795,0,1653565333,6289.652512069995,-1143.3033999600011,24505.93074984001
2022-05-26,11:42:15.000,146,9587685,565,0,1653565334,6289.665984689993,-1143.2963508300018,24505.965685440002
2022-05-26,11:42:16.000,146,9587614,-635,0,1653565335,6289.632303139995,-1143.3033999600011,24505.972672559998
2022-05-26,11:42:17.000,146,9587641,-35,0,1653565336,6289.524522179992,-1143.3033999600011,24505.804981679998
2022-05-26,11:42:18.000,146,9587704,525,0,1653565337,6289.605357899993,-1143.3033999600011,24505.92376272
2022-05-26,11:42:19.000,146,9587607,-795,0,1653565338,6289.558203729997,-1143.2822525699958,24505.853891519997
2022-05-26,11:42:20.000,146,9587619,-795,0,1653565339,6289.558203729997,-1143.2752034399964,24505.92376272
2022-05-26,11:42:21.000,146,9587678,445,0,1653565340,6289.591885279995,-1143.2329086600002,24505.909788480007
2022-05-26,11:42:22.000,146,9587604,525,0,1653565341,6289.544731109992,-1143.2540560499983,24505.853891519997
2022-05-26,11:42:23.000,146,9587649,-795,0,1653565342,6289.558203729997,-1143.2399577899996,24505.82594304
2022-05-26,11:42:24.000,146,9587599,-155,0,1653565343,6289.645775759993,-1143.225859530001,24505.979659680008
2022-05-26,11:42:25.000,146,9587638,485,0,1653565344,6289.639039449998,-1143.225859530001,24505.972672559998
2022-05-26,11:42:26.000,146,9587631,-395,0,1653565345,6289.618830519998,-1143.2117612700022,24505.93074984001
2022-05-26,11:42:27.000,146,9587627,885,0,1653565346,6289.463895389992,-1143.2117612700022,24505.742097600007
2022-05-26,11:42:28.000,146,9587633,-795,0,1653565347,6289.5649400399925,-1143.225859530001,24505.88184000001
2022-05-26,11:42:29.000,146,9587652,-795,0,1653565348,6289.605357899993,-1143.225859530001,24505.937736960004
2022-05-26,11:42:30.000,146,9587627,-195,0,1653565349,6289.612094209995,-1143.225859530001,24505.909788480007
2022-05-26,11:42:31.000,146,9587639,-795,0,1653565350,6289.672720999995,-1143.2399577899996,24505.94472408
2022-05-26,11:42:32.000,146,9587580,-795,0,1653565351,6289.625566829993,-1143.1976630099962,24505.89581424
2022-05-26,11:42:33.000,146,9587624,765,0,1653565352,6289.625566829993,-1143.2399577899996,24505.818955920004
2022-05-26,11:42:34.000,146,9587723,-795,0,1653565353,6289.686193619993,-1143.2188104000015,24505.965685440002
2022-05-26,11:42:35.000,146,9587629,-795,0,1653565354,6289.672720999995,-1143.2540560499983,24505.860878640007
2022-05-26,11:42:36.000,146,9587596,205,0,1653565355,6289.645775759993,-1143.247006919999,24505.909788480007
2022-05-26,11:42:37.000,146,9587649,404,0,1653565356,6289.5986215899975,-1143.2540560499983,24505.818955920004
2022-05-26,11:42:38.000,146,9587678,-795,0,1653565357,6289.652512069995,-1143.268154309997,24505.7770332
2022-05-26,11:42:39.000,146,9587682,-795,0,1653565358,6289.767029339993,-1143.268154309997,24505.951711199996
2022-05-26,11:42:40.000,146,9587595,-795,0,1653565359,6289.767029339993,-1143.2893016999951,24505.972672559998
2022-05-26,11:42:41.000,146,9587647,-795,0,1653565360,6289.8074471999935,-1143.3104490900005,24505.93074984001
2022-05-26,11:42:42.000,146,9587587,1125,0,1653565361,6289.733347789996,-1143.338645609998,24505.8469044
2022-05-26,11:42:43.000,146,9587716,404,0,1653565362,6289.733347789996,-1143.3033999600011,24505.87485288
2022-05-26,11:42:44.000,146,9587569,-515,0,1653565363,6289.800710889998,-1143.3245473499992,24505.916775600002
2022-05-26,11:42:45.000,146,9587645,285,0,1653565364,6289.834392439996,-1143.3315964799986,24505.853891519997
2022-05-26,11:42:46.000,146,9587640,445,0,1653565365,6289.672720999995,-1143.338645609998,24505.72812336
2022-05-26,11:42:47.000,146,9587648,-795,0,1653565366,6289.746820409993,-1143.3668421299953,24505.818955920004
2022-05-26,11:42:48.000,146,9587651,-795,0,1653565367,6289.8411287499985,-1143.3527438699966,24505.958698320006
2022-05-26,11:42:49.000,146,9587622,-434,0,1653565368,6289.868073989994,-1143.3668421299953,24505.937736960004
2022-05-26,11:42:50.000,146,9587705,-74,0,1653565369,6289.8411287499985,-1143.373891260002,24505.916775600002
2022-05-26,11:42:51.000,146,9587614,-795,0,1653565370,6289.753556719996,-1143.373891260002,24505.937736960004
2022-05-26,11:42:52.000,146,9587637,-795,0,1653565371,6289.672720999995,-1143.3879895200007,24505.770046080004
2022-05-26,11:42:53.000,146,9587671,-795,0,1653565372,6289.645775759993,-1143.4161860399981,24505.76305896001
2022-05-26,11:42:54.000,146,9587582,285,0,1653565373,6289.746820409993,-1143.39503865,24505.937736960004
2022-05-26,11:42:55.000,146,9587621,725,0,1653565374,6289.780501959998,-1143.4020877799994,24505.972672559998
2022-05-26,11:42:56.000,146,9587560,-795,0,1653565375,6289.7131388599955,-1143.4020877799994,24505.958698320006
2022-05-26,11:42:57.000,146,9587653,765,0,1653565376,6289.719875169998,-1143.4302842999969,24505.867865760003
2022-05-26,11:42:58.000,146,9587614,-795,0,1653565377,6289.746820409993,-1143.4302842999969,24505.916775600002
2022-05-26,11:42:59.000,146,9587628,-795,0,1653565378,6289.726611479993,-1143.4232351699975,24505.87485288
2022-05-26,11:43:00.000,146,9587649,-795,0,1653565379,6289.699666239998,-1143.4443825599956,24505.87485288
2022-05-26,11:43:01.000,146,9587621,525,0,1653565380,6289.699666239998,-1143.4514316900022,24505.8469044
2022-05-26,11:43:02.000,146,9587589,-795,0,1653565381,6289.659248379998,-1143.465529950001,24505.867865760003
2022-05-26,11:43:03.000,146,9587611,-795,0,1653565382,6289.652512069995,-1143.486677339999,24505.867865760003
2022-05-26,11:43:04.000,146,9587629,-795,0,1653565383,6289.726611479993,-1143.507824729997,24505.965685440002
2022-05-26,11:43:05.000,146,9587581,-434,0,1653565384,6289.740084099998,-1143.5007755999977,24505.867865760003
2022-05-26,11:43:06.000,146,9587718,45,0,1653565385,6289.733347789996,-1143.5148738599964,24505.93074984001
2022-05-26,11:43:07.000,146,9587631,525,0,1653565386,6289.632303139995,-1143.5289721199952,24505.735110479996
2022-05-26,11:43:08.000,146,9587619,-795,0,1653565387,6289.672720999995,-1143.5501195100005,24505.818955920004
2022-05-26,11:43:09.000,146,9587709,-795,0,1653565388,6289.746820409993,-1143.5430703800012,24505.89581424
2022-05-26,11:43:10.000,146,9587558,-795,0,1653565389,6289.746820409993,-1143.5219229899958,24505.888827120005
2022-05-26,11:43:11.000,146,9587673,485,0,1653565390,6289.814183509996,-1143.5360212500018,24505.951711199996
2022-05-26,11:43:12.000,146,9587605,-795,0,1653565391,6289.814183509996,-1143.5501195100005,24505.916775600002
2022-05-26,11:43:13.000,146,9587606,-795,0,1653565392,6289.800710889998,-1143.5219229899958,24505.804981679998
2022-05-26,11:43:14.000,146,9587708,245,0,1653565393,6289.854601369996,-1143.5219229899958,24505.82594304
2022-05-26,11:43:15.000,146,9587643,765,0,1653565394,6289.820919819998,-1143.5007755999977,24505.839917280005
2022-05-26,11:43:16.000,146,9587621,565,0,1653565395,6289.787238269993,-1143.465529950001,24505.853891519997
2022-05-26,11:43:17.000,146,9587648,-795,0,1653565396,6289.706402549993,-1143.4514316900022,24505.770046080004
2022-05-26,11:43:18.000,146,9587602,1085,0,1653565397,6289.760293029998,-1143.4725790800003,24505.82594304
2022-05-26,11:43:19.000,146,9587645,-795,0,1653565398,6289.8411287499985,-1143.4302842999969,24505.965685440002
2022-05-26,11:43:20.000,146,9587590,-795,0,1653565399,6289.834392439996,-1143.4302842999969,24505.92376272
2022-05-26,11:43:21.000,146,9587597,-795,0,1653565400,6289.8411287499985,-1143.3879895200007,24505.92376272
2022-05-26,11:43:22.000,146,9587633,-795,0,1653565401,6289.719875169998,-1143.373891260002,24505.749084720002
2022-05-26,11:43:23.000,146,9587618,-635,0,1653565402,6289.753556719996,-1143.3809403900013,24505.839917280005
2022-05-26,11:43:24.000,146,9587626,485,0,1653565403,6289.8411287499985,-1143.3668421299953,24505.82594304
2022-05-26,11:43:25.000,146,9587567,1085,0,1653565404,6289.780501959998,-1143.373891260002,24505.784020319996
2022-05-26,11:43:26.000,146,9587689,-354,0,1653565405,6289.733347789996,-1143.3879895200007,24505.784020319996
2022-05-26,11:43:27.000,146,9587671,-315,0,1653565406,6289.726611479993,-1143.3527438699966,24505.770046080004
2022-05-26,11:43:28.000,146,9587637,-795,0,1653565407,6289.847865059994,-1143.3668421299953,24505.867865760003
2022-05-26,11:43:29.000,146,9587655,285,0,1653565408,6289.800710889998,-1143.359792999996,24505.89581424
2022-05-26,11:43:30.000,146,9587710,-795,0,1653565409,6289.8074471999935,-1143.3879895200007,24505.867865760003
2022-05-26,11:43:31.000,146,9587656,-795,0,1653565410,6289.760293029998,-1143.3668421299953,24505.860878640007
2022-05-26,11:43:32.000,146,9587626,-795,0,1653565411,6289.692929929995,-1143.3879895200007,24505.791007440006
2022-05-26,11:43:33.000,146,9587712,-795,0,1653565412,6289.645775759993,-1143.4020877799994,24505.72812336
2022-05-26,11:43:34.000,146,9587600,-795,0,1653565413,6289.706402549993,-1143.4091369099988,24505.804981679998
2022-05-26,11:43:35.000,146,9587612,-795,0,1653565414,6289.800710889998,-1143.4161860399981,24505.92376272
2022-05-26,11:43:36.000,146,9587631,-795,0,1653565415,6289.767029339993,-1143.4161860399981,24505.937736960004
2022-05-26,11:43:37.000,146,9587635,-795,0,1653565416,6289.746820409993,-1143.4302842999969,24505.818955920004
2022-05-26,11:43:38.000,146,9587717,885,0,1653565417,6289.814183509996,-1143.4091369099988,24505.867865760003
2022-05-26,11:43:39.000,146,9587580,245,0,1653565418,6289.780501959998,-1143.4091369099988,24505.804981679998
2022-05-26,11:43:40.000,146,9587685,445,0,1653565419,6289.8074471999935,-1143.3879895200007,24505.8469044
2022-05-26,11:43:41.000,146,9587690,-795,0,1653565420,6289.793974579996,-1143.4020877799994,24505.804981679998
2022-05-26,11:43:42.000,146,9587570,-795,0,1653565421,6289.760293029998,-1143.3527438699966,24505.76305896001
2022-05-26,11:43:43.000,146,9587672,-475,0,1653565422,6289.8074471999935,-1143.3668421299953,24505.811968800008
2022-05-26,11:43:44.000,146,9587579,404,0,1653565423,6289.8613376799985,-1143.338645609998,24505.951711199996
2022-05-26,11:43:45.000,146,9587639,-315,0,1653565424,6289.888282919994,-1143.3456947399973,24505.867865760003
2022-05-26,11:43:46.000,146,9587704,-795,0,1653565425,6289.8613376799985,-1143.3315964799986,24505.867865760003
2022-05-26,11:43:47.000,146,9587694,645,0,1653565426,6289.645775759993,-1143.3245473499992,24505.665239279995
2022-05-26,11:43:48.000,146,9587710,-795,0,1653565427,6289.7131388599955,-1143.2893016999951,24505.686200639997
2022-05-26,11:43:49.000,146,9587608,645,0,1653565428,6289.8411287499985,-1143.2752034399964,24505.839917280005
2022-05-26,11:43:50.000,146,9587624,-795,0,1653565429,6289.8411287499985,-1143.268154309997,24505.87485288
2022-05-26,11:43:51.000,146,9587563,-195,0,1653565430,6289.901755539999,-1143.2399577899996,24505.94472408
2022-05-26,11:43:52.000,146,9587631,-795,0,1653565431,6289.874810299996,-1143.2540560499983,24505.888827120005
2022-05-26,11:43:53.000,146,9587628,5,0,1653565432,6289.814183509996,-1143.2540560499983,24505.832930159995
2022-05-26,11:43:54.000,146,9587680,-675,0,1653565433,6289.888282919994,-1143.268154309997,24505.937736960004
2022-05-26,11:43:55.000,146,9587600,645,0,1653565434,6289.834392439996,-1143.247006919999,24505.89581424
2022-05-26,11:43:56.000,146,9587676,-795,0,1653565435,6289.8613376799985,-1143.247006919999,24505.88184000001
2022-05-26,11:43:57.000,146,9587600,-795,0,1653565436,6289.800710889998,-1143.2611051799977,24505.839917280005
2022-05-26,11:43:58.000,146,9587661,-795,0,1653565437,6289.814183509996,-1143.2822525699958,24505.82594304
2022-05-26,11:43:59.000,146,9587607,525,0,1653565438,6289.921964469999,-1143.2540560499983,24505.916775600002
2022-05-26,11:44:00.000,146,9587610,725,0,1653565439,6289.908491849994,-1143.2752034399964,24505.916775600002
2022-05-26,11:44:01.000,146,9587652,285,0,1653565440,6289.908491849994,-1143.2963508300018,24505.937736960004
2022-05-26,11:44:02.000,146,9587669,-795,0,1653565441,6289.8074471999935,-1143.3315964799986,24505.82594304
2022-05-26,11:44:03.000,146,9587645,-795,0,1653565442,6289.827656129994,-1143.338645609998,24505.832930159995
2022-05-26,11:44:04.000,146,9587631,-795,0,1653565443,6289.8074471999935,-1143.3456947399973,24505.860878640007
2022-05-26,11:44:05.000,146,9587576,-74,0,1653565444,6289.8411287499985,-1143.3668421299953,24505.818955920004
2022-05-26,11:44:06.000,146,9587702,565,0,1653565445,6289.753556719996,-1143.359792999996,24505.742097600007
2022-05-26,11:44:07.000,146,9587634,-795,0,1653565446,6289.820919819998,-1143.3879895200007,24505.832930159995
2022-05-26,11:44:08.000,146,9587603,525,0,1653565447,6289.881546609999,-1143.39503865,24505.87485288
2022-05-26,11:44:09.000,146,9587588,725,0,1653565448,6289.888282919994,-1143.3809403900013,24505.92376272
2022-05-26,11:44:10.000,146,9587603,-795,0,1653565449,6289.908491849994,-1143.4161860399981,24505.88184000001
2022-05-26,11:44:11.000,146,9587626,525,0,1653565450,6289.868073989994,-1143.4232351699975,24505.860878640007
2022-05-26,11:44:12.000,146,9587641,765,0,1653565451,6289.773765649996,-1143.4584808200016,24505.651265040004
2022-05-26,11:44:13.000,146,9587643,-795,0,1653565452,6289.827656129994,-1143.4443825599956,24505.735110479996
2022-05-26,11:44:14.000,146,9587631,645,0,1653565453,6289.901755539999,-1143.465529950001,24505.832930159995
2022-05-26,11:44:15.000,146,9587605,-195,0,1653565454,6289.908491849994,-1143.465529950001,24505.937736960004
2022-05-26,11:44:16.000,146,9587663,-795,0,1653565455,6289.8613376799985,-1143.4584808200016,24505.867865760003
2022-05-26,11:44:17.000,146,9587613,-795,0,1653565456,6289.8074471999935,-1143.4725790800003,24505.832930159995
2022-05-26,11:44:18.000,146,9587644,605,0,1653565457,6289.8411287499985,-1143.4443825599956,24505.87485288
2022-05-26,11:44:19.000,146,9587692,-795,0,1653565458,6289.827656129994,-1143.4514316900022,24505.87485288
2022-05-26,11:44:20.000,146,9587604,805,0,1653565459,6289.820919819998,-1143.4584808200016,24505.797994560002
2022-05-26,11:44:21.000,146,9587638,605,0,1653565460,6289.827656129994,-1143.4514316900022,24505.853891519997
2022-05-26,11:44:22.000,146,9587631,605,0,1653565461,6289.8074471999935,-1143.4443825599956,24505.791007440006
2022-05-26,11:44:23.000,146,9587623,-795,0,1653565462,6289.8074471999935,-1143.465529950001,24505.832930159995
2022-05-26,11:44:24.000,146,9587612,-795,0,1653565463,6289.868073989994,-1143.4091369099988,24505.93074984001
2022-05-26,11:44:25.000,146,9587645,-795,0,1653565464,6289.868073989994,-1143.4161860399981,24505.958698320006
2022-05-26,11:44:26.000,146,9587667,404,0,1653565465,6289.854601369996,-1143.4302842999969,24505.853891519997
2022-05-26,11:44:27.000,146,9587647,-795,0,1653565466,6289.719875169998,-1143.4161860399981,24505.707162
2022-05-26,11:44:28.000,146,9587667,1405,0,1653565467,6289.746820409993,-1143.4020877799994,24505.818955920004
2022-05-26,11:44:29.000,146,9587656,-795,0,1653565468,6289.787238269993,-1143.4232351699975,24505.867865760003
2022-05-26,11:44:30.000,146,9587622,-795,0,1653565469,6289.820919819998,-1143.3809403900013,24505.902801359996
2022-05-26,11:44:31.000,146,9587618,-795,0,1653565470,6289.8411287499985,-1143.3809403900013,24505.902801359996
2022-05-26,11:44:32.000,146,9587584,525,0,1653565471,6289.820919819998,-1143.3809403900013,24505.902801359996
2022-05-26,11:44:33.000,146,9587583,-795,0,1653565472,6289.787238269993,-1143.3527438699966,24505.839917280005
2022-05-26,11:44:34.000,146,9587693,-795,0,1653565473,6289.847865059994,-1143.373891260002,24505.839917280005
2022-05-26,11:44:35.000,146,9587632,-795,0,1653565474,6289.814183509996,-1143.3527438699966,24505.804981679998
2022-05-26,11:44:36.000,146,9587576,-795,0,1653565475,6289.8074471999935,-1143.3527438699966,24505.839917280005
2022-05-26,11:44:37.000,146,9587676,-795,0,1653565476,6289.773765649996,-1143.3668421299953,24505.75607184
2022-05-26,11:44:38.000,146,9587642,-795,0,1653565477,6289.767029339993,-1143.3668421299953,24505.770046080004
2022-05-26,11:44:39.000,146,9587637,-795,0,1653565478,6289.834392439996,-1143.338645609998,24505.87485288
2022-05-26,11:44:40.000,146,9587675,-515,0,1653565479,6289.901755539999,-1143.3668421299953,24505.888827120005
2022-05-26,11:44:41.000,146,9587611,-795,0,1653565480,6289.895019229996,-1143.3879895200007,24505.92376272
2022-05-26,11:44:42.000,146,9587663,-795,0,1653565481,6289.868073989994,-1143.373891260002,24505.832930159995
2022-05-26,11:44:43.000,146,9587632,605,0,1653565482,6289.888282919994,-1143.3879895200007,24505.791007440006
2022-05-26,11:44:44.000,146,9587580,-795,0,1653565483,6289.901755539999,-1143.373891260002,24505.818955920004
2022-05-26,11:44:45.000,146,9587647,-795,0,1653565484,6289.895019229996,-1143.3809403900013,24505.839917280005
2022-05-26,11:44:46.000,146,9587587,-795,0,1653565485,6289.868073989994,-1143.4020877799994,24505.76305896001
2022-05-26,11:44:47.000,146,9587619,845,0,1653565486,6289.874810299996,-1143.39503865,24505.8469044
2022-05-26,11:44:48.000,146,9587655,805,0,1653565487,6289.854601369996,-1143.4302842999969,24505.818955920004
2022-05-26,11:44:49.000,146,9587593,-795,0,1653565488,6289.8613376799985,-1143.4373334299962,24505.832930159995
2022-05-26,11:44:50.000,146,9587649,-795,0,1653565489,6289.928700779994,-1143.4302842999969,24505.916775600002
2022-05-26,11:44:51.000,146,9587674,-315,0,1653565490,6289.888282919994,-1143.4302842999969,24505.867865760003
2022-05-26,11:44:52.000,146,9587580,-635,0,1653565491,6289.787238269993,-1143.4514316900022,24505.791007440006
2022-05-26,11:44:53.000,146,9587654,-155,0,1653565492,6289.868073989994,-1143.4373334299962,24505.791007440006
2022-05-26,11:44:54.000,146,9587545,-675,0,1653565493,6289.928700779994,-1143.4443825599956,24505.909788480007
2022-05-26,11:44:55.000,146,9587667,-35,0,1653565494,6289.942173399999,-1143.4232351699975,24505.94472408
2022-05-26,11:44:56.000,146,9587638,-35,0,1653565495,6289.928700779994,-1143.4302842999969,24505.902801359996
2022-05-26,11:44:57.000,146,9587649,-795,0,1653565496,6289.868073989994,-1143.4161860399981,24505.87485288
2022-05-26,11:44:58.000,146,9587644,605,0,1653565497,6289.901755539999,-1143.39503865,24505.888827120005
2022-05-26,11:44:59.000,146,9587647,85,0,1653565498,6289.8613376799985,-1143.4020877799994,24505.860878640007
2022-05-26,11:45:00.000,146,9587673,-795,0,1653565499,6289.868073989994,-1143.4161860399981,24505.888827120005
2022-05-26,11:45:01.000,146,9587594,-795,0,1653565500,6289.820919819998,-1143.3879895200007,24505.860878640007
2022-05-26,11:45:02.000,146,9587594,1205,0,1653565501,6289.733347789996,-1143.4091369099988,24505.784020319996
2022-05-26,11:45:03.000,146,9587658,404,0,1653565502,6289.753556719996,-1143.4091369099988,24505.784020319996
2022-05-26,11:45:04.000,146,9587571,-795,0,1653565503,6289.820919819998,-1143.39503865,24505.88184000001
2022-05-26,11:45:05.000,146,9587652,-515,0,1653565504,6289.834392439996,-1143.3879895200007,24505.93074984001
2022-05-26,11:45:06.000,146,9587638,-795,0,1653565505,6289.800710889998,-1143.4020877799994,24505.909788480007
2022-05-26,11:45:07.000,146,9587616,-315,0,1653565506,6289.699666239998,-1143.4232351699975,24505.75607184
2022-05-26,11:45:08.000,146,9587655,-635,0,1653565507,6289.740084099998,-1143.4161860399981,24505.791007440006
2022-05-26,11:45:09.000,146,9587541,805,0,1653565508,6289.787238269993,-1143.4443825599956,24505.87485288
2022-05-26,11:45:10.000,146,9587623,285,0,1653565509,6289.800710889998,-1143.4232351699975,24505.94472408
2022-05-26,11:45:11.000,146,9587632,924,0,1653565510,6289.847865059994,-1143.4161860399981,24505.93074984001
2022-05-26,11:45:12.000,146,9587618,445,0,1653565511,6289.787238269993,-1143.4373334299962,24505.93074984001
2022-05-26,11:45:13.000,146,9587633,365,0,1653565512,6289.740084099998,-1143.4443825599956,24505.853891519997
2022-05-26,11:45:14.000,146,9587652,-274,0,1653565513,6289.773765649996,-1143.4232351699975,24505.94472408
2022-05-26,11:45:15.000,146,9587705,-475,0,1653565514,6289.746820409993,-1143.4373334299962,24505.916775600002
2022-05-26,11:45:16.000,146,9587656,85,0,1653565515,6289.760293029998,-1143.4302842999969,24505.888827120005
2022-05-26,11:45:17.000,146,9587601,565,0,1653565516,6289.686193619993,-1143.4443825599956,24505.75607184
2022-05-26,11:45:18.000,146,9587641,-795,0,1653565517,6289.7131388599955,-1143.4232351699975,24505.804981679998
2022-05-26,11:45:19.000,146,9587690,365,0,1653565518,6289.8074471999935,-1143.4373334299962,24505.951711199996
2022-05-26,11:45:20.000,146,9587653,-795,0,1653565519,6289.8411287499985,-1143.4514316900022,24505.92376272
2022-05-26,11:45:21.000,146,9587557,-795,0,1653565520,6289.847865059994,-1143.4232351699975,24505.94472408
2022-05-26,11:45:22.000,146,9587619,-795,0,1653565521,6289.780501959998,-1143.4443825599956,24505.804981679998
2022-05-26,11:45:23.000,146,9587622,-795,0,1653565522,6289.8074471999935,-1143.4443825599956,24505.839917280005
2022-05-26,11:45:24.000,146,9587643,-675,0,1653565523,6289.787238269993,-1143.4373334299962,24505.88184000001
2022-05-26,11:45:25.000,146,9587578,-434,0,1653565524,6289.827656129994,-1143.4232351699975,24505.867865760003
2022-05-26,11:45:26.000,146,9587599,-795,0,1653565525,6289.773765649996,-1143.4373334299962,24505.791007440006
2022-05-26,11:45:27.000,146,9587601,-795,0,1653565526,6289.800710889998,-1143.4373334299962,24505.853891519997
2022-05-26,11:45:28.000,146,9587648,-795,0,1653565527,6289.868073989994,-1143.4373334299962,24506.000621039995
2022-05-26,11:45:29.000,146,9587591,325,0,1653565528,6289.854601369996,-1143.4302842999969,24505.92376272
2022-05-26,11:45:30.000,146,9587630,965,0,1653565529,6289.8074471999935,-1143.4302842999969,24505.902801359996
2022-05-26,11:45:31.000,146,9587621,-795,0,1653565530,6289.814183509996,-1143.4443825599956,24505.8469044
2022-05-26,11:45:32.000,146,9587674,-795,0,1653565531,6289.726611479993,-1143.4302842999969,24505.770046080004
2022-05-26,11:45:33.000,146,9587654,-795,0,1653565532,6289.726611479993,-1143.4443825599956,24505.707162
2022-05-26,11:45:34.000,146,9587608,-195,0,1653565533,6289.8411287499985,-1143.4232351699975,24505.88184000001
2022-05-26,11:45:35.000,146,9587585,-675,0,1653565534,6289.868073989994,-1143.4584808200016,24505.92376272
2022-05-26,11:45:36.000,146,9587555,-195,0,1653565535,6289.868073989994,-1143.4373334299962,24505.951711199996
2022-05-26,11:45:37.000,146,9587594,404,0,1653565536,6289.793974579996,-1143.4302842999969,24505.832930159995
2022-05-26,11:45:38.000,146,9587671,124,0,1653565537,6289.847865059994,-1143.4302842999969,24505.89581424
2022-05-26,11:45:39.000,146,9587564,-354,0,1653565538,6289.834392439996,-1143.4373334299962,24505.8469044
2022-05-26,11:45:40.000,146,9587566,45,0,1653565539,6289.814183509996,-1143.4373334299962,24505.888827120005
2022-05-26,11:45:41.000,146,9587623,805,0,1653565540,6289.8074471999935,-1143.4373334299962,24505.902801359996
2022-05-26,11:45:42.000,146,9587653,-795,0,1653565541,6289.760293029998,-1143.4443825599956,24505.811968800008
2022-05-26,11:45:43.000,146,9587600,-354,0,1653565542,6289.834392439996,-1143.4443825599956,24505.832930159995
2022-05-26,11:45:44.000,146,9587586,-795,0,1653565543,6289.8613376799985,-1143.4161860399981,24505.972672559998
2022-05-26,11:45:45.000,146,9587558,-795,0,1653565544,6289.8613376799985,-1143.4584808200016,24506.000621039995
2022-05-26,11:45:46.000,146,9587680,-475,0,1653565545,6289.874810299996,-1143.4161860399981,24505.92376272
2022-05-26,11:45:47.000,146,9587619,-755,0,1653565546,6289.780501959998,-1143.4514316900022,24505.8469044
2022-05-26,11:45:48.000,146,9587610,-795,0,1653565547,6289.800710889998,-1143.4161860399981,24505.82594304
2022-05-26,11:45:49.000,146,9587614,485,0,1653565548,6289.746820409993,-1143.4091369099988,24505.867865760003
2022-05-26,11:45:50.000,146,9587614,-795,0,1653565549,6289.7131388599955,-1143.4020877799994,24505.791007440006
2022-05-26,11:45:51.000,146,9587579,-795,0,1653565550,6289.814183509996,-1143.39503865,24505.937736960004
2022-05-26,11:45:52.000,146,9587658,-795,0,1653565551,6289.800710889998,-1143.4373334299962,24505.87485288
2022-05-26,11:45:53.000,146,9587647,-795,0,1653565552,6289.8411287499985,-1143.39503865,24506.04254376
2022-05-26,11:45:54.000,146,9587651,-795,0,1653565553,6289.8613376799985,-1143.3809403900013,24506.007608160005
2022-05-26,11:45:55.000,146,9587636,-795,0,1653565554,6289.834392439996,-1143.3809403900013,24505.93074984001
2022-05-26,11:45:56.000,146,9587533,-795,0,1653565555,6289.726611479993,-1143.3809403900013,24505.811968800008
2022-05-26,11:45:57.000,146,9587650,805,0,1653565556,6289.740084099998,-1143.3879895200007,24505.860878640007
2022-05-26,11:45:58.000,146,9587599,-795,0,1653565557,6289.827656129994,-1143.3809403900013,24506.021582399997
2022-05-26,11:45:59.000,146,9587570,845,0,1653565558,6289.854601369996,-1143.39503865,24505.979659680008
2022-05-26,11:46:00.000,146,9587623,-795,0,1653565559,6289.814183509996,-1143.3879895200007,24506.035556640003
2022-05-26,11:46:01.000,146,9587620,165,0,1653565560,6289.820919819998,-1143.4020877799994,24506.01459528
2022-05-26,11:46:02.000,146,9587656,-795,0,1653565561,6289.7131388599955,-1143.4091369099988,24505.832930159995
2022-05-26,11:46:03.000,146,9587657,-795,0,1653565562,6289.787238269993,-1143.373891260002,24505.937736960004
2022-05-26,11:46:04.000,146,9587616,-795,0,1653565563,6289.780501959998,-1143.3879895200007,24505.965685440002
2022-05-26,11:46:05.000,146,9587688,-795,0,1653565564,6289.767029339993,-1143.4020877799994,24505.94472408
2022-05-26,11:46:06.000,146,9587589,-795,0,1653565565,6289.746820409993,-1143.3879895200007,24505.93074984001
2022-05-26,11:46:07.000,146,9587636,725,0,1653565566,6289.787238269993,-1143.4020877799994,24505.937736960004
2022-05-26,11:46:08.000,146,9587612,-795,0,1653565567,6289.847865059994,-1143.3809403900013,24506.04254376
2022-05-26,11:46:09.000,146,9587655,165,0,1653565568,6289.888282919994,-1143.3879895200007,24506.070492239996
2022-05-26,11:46:10.000,146,9587689,-795,0,1653565569,6289.854601369996,-1143.39503865,24506.04254376
2022-05-26,11:46:11.000,146,9587584,765,0,1653565570,6289.814183509996,-1143.3879895200007,24506.007608160005
2022-05-26,11:46:12.000,146,9587648,445,0,1653565571,6289.692929929995,-1143.3809403900013,24505.832930159995
2022-05-26,11:46:13.000,146,9587639,-795,0,1653565572,6289.760293029998,-1143.39503865,24505.909788480007
2022-05-26,11:46:14.000,146,9587687,-795,0,1653565573,6289.8411287499985,-1143.3809403900013,24506.035556640003
2022-05-26,11:46:15.000,146,9587667,325,0,1653565574,6289.881546609999,-1143.3879895200007,24506.084466480002
2022-05-26,11:46:16.000,146,9587596,325,0,1653565575,6289.820919819998,-1143.3809403900013,24506.070492239996
2022-05-26,11:46:17.000,146,9587630,-795,0,1653565576,6289.814183509996,-1143.39503865,24506.000621039995
2022-05-26,11:46:18.000,146,9587721,165,0,1653565577,6289.8613376799985,-1143.3668421299953,24506.0914536
2022-05-26,11:46:19.000,146,9587564,645,0,1653565578,6289.854601369996,-1143.373891260002,24506.01459528
2022-05-26,11:46:20.000,146,9587616,-795,0,1653565579,6289.868073989994,-1143.3668421299953,24506.01459528
2022-05-26,11:46:21.000,146,9587661,-795,0,1653565580,6289.854601369996,-1143.3456947399973,24506.06350512
2022-05-26,11:46:22.000,146,9587710,805,0,1653565581,6289.800710889998,-1143.338645609998,24505.958698320006
2022-05-26,11:46:23.000,146,9587560,-555,0,1653565582,6289.8613376799985,-1143.3456947399973,24505.965685440002
2022-05-26,11:46:24.000,146,9587591,805,0,1653565583,6289.921964469999,-1143.3245473499992,24506.126389200006
2022-05-26,11:46:25.000,146,9587671,-795,0,1653565584,6289.908491849994,-1143.338645609998,24506.175299040005
2022-05-26,11:46:26.000,146,9587597,-235,0,1653565585,6289.915228159996,-1143.338645609998,24506.077479360007
2022-05-26,11:46:27.000,146,9587632,-795,0,1653565586,6289.773765649996,-1143.373891260002,24505.951711199996
2022-05-26,11:46:28.000,146,9587720,-795,0,1653565587,6289.847865059994,-1143.373891260002,24505.986646800004
2022-05-26,11:46:29.000,146,9587620,-795,0,1653565588,6289.874810299996,-1143.3456947399973,24506.035556640003
2022-05-26,11:46:30.000,146,9587641,-795,0,1653565589,6289.921964469999,-1143.3456947399973,24506.140363439998
2022-05-26,11:46:31.000,146,9587615,-795,0,1653565590,6289.9556460199965,-1143.3527438699966,24506.154337680004
2022-05-26,11:46:32.000,146,9587668,-795,0,1653565591,6289.901755539999,-1143.373891260002,24506.126389200006
2022-05-26,11:46:33.000,146,9587571,205,0,1653565592,6289.895019229996,-1143.3879895200007,24505.99363392
2022-05-26,11:46:34.000,146,9587696,845,0,1653565593,6289.962382329999,-1143.3809403900013,24506.09844072001
2022-05-26,11:46:35.000,146,9587565,124,0,1653565594,6289.948909709994,-1143.4302842999969,24506.0914536
2022-05-26,11:46:36.000,146,9587589,-795,0,1653565595,6289.895019229996,-1143.4232351699975,24506.077479360007
2022-05-26,11:46:37.000,146,9587626,685,0,1653565596,6289.827656129994,-1143.4584808200016,24506.000621039995
2022-05-26,11:46:38.000,146,9587663,205,0,1653565597,6289.834392439996,-1143.4796282099996,24506.01459528
2022-05-26,11:46:39.000,146,9587678,-795,0,1653565598,6289.975854949997,-1143.4937264699984,24506.175299040005
2022-05-26,11:46:40.000,146,9587619,-795,0,1653565599,6289.975854949997,-1143.5148738599964,24506.203247520003
2022-05-26,11:46:41.000,146,9587622,124,0,1653565600,6289.9556460199965,-1143.5219229899958,24506.189273279997
2022-05-26,11:46:42.000,146,9587749,-795,0,1653565601,6289.908491849994,-1143.5289721199952,24505.979659680008
2022-05-26,11:46:43.000,146,9587579,-795,0,1653565602,6289.942173399999,-1143.5430703800012,24506.119402079996
2022-05-26,11:46:44.000,146,9587613,-795,0,1653565603,6289.895019229996,-1143.5571686399999,24506.035556640003
2022-05-26,11:46:45.000,146,9587627,-795,0,1653565604,6289.948909709994,-1143.5642177699992,24506.154337680004
2022-05-26,11:46:46.000,146,9587629,-795,0,1653565605,6289.935437089996,-1143.5430703800012,24506.000621039995
2022-05-26,11:46:47.000,146,9587632,-795,0,1653565606,6289.982591259999,-1143.5571686399999,24506.126389200006
2022-05-26,11:46:48.000,146,9587586,645,0,1653565607,6290.036481739997,-1143.5501195100005,24506.252157360002
2022-05-26,11:46:49.000,146,9587634,-795,0,1653565608,6290.036481739997,-1143.5712668999986,24506.21023464
2022-05-26,11:46:50.000,146,9587717,565,0,1653565609,6289.948909709994,-1143.5712668999986,24506.203247520003
2022-05-26,11:46:51.000,146,9587712,-795,0,1653565610,6289.854601369996,-1143.578316029998,24506.070492239996
2022-05-26,11:46:52.000,146,9587640,-795,0,1653565611,6289.935437089996,-1143.578316029998,24506.035556640003
2022-05-26,11:46:53.000,146,9587634,805,0,1653565612,6289.888282919994,-1143.578316029998,24506.01459528
2022-05-26,11:46:54.000,146,9587573,-195,0,1653565613,6290.016272809997,-1143.5360212500018,24506.18228616
2022-05-26,11:46:55.000,146,9587664,325,0,1653565614,6290.043218049999,-1143.5571686399999,24506.273118720004
2022-05-26,11:46:56.000,146,9587577,-795,0,1653565615,6290.023009119999,-1143.5642177699992,24506.224208880005
2022-05-26,11:46:57.000,146,9587678,-795,0,1653565616,6289.948909709994,-1143.5430703800012,24506.140363439998
2022-05-26,11:46:58.000,146,9587646,-795,0,1653565617,6289.969118639994,-1143.5642177699992,24506.252157360002
2022-05-26,11:46:59.000,146,9587655,-795,0,1653565618,6289.982591259999,-1143.5430703800012,24506.231196
2022-05-26,11:47:00.000,146,9587651,565,0,1653565619,6289.982591259999,-1143.5571686399999,24506.21722176001
2022-05-26,11:47:01.000,146,9587668,-795,0,1653565620,6289.969118639994,-1143.5642177699992,24506.21722176001
2022-05-26,11:47:02.000,146,9587584,-795,0,1653565621,6289.868073989994,-1143.5430703800012,24506.09844072001
2022-05-26,11:47:03.000,146,9587649,-795,0,1653565622,6289.915228159996,-1143.5712668999986,24506.189273279997
2022-05-26,11:47:04.000,146,9587640,-795,0,1653565623,6289.989327569994,-1143.5360212500018,24506.245170240007
2022-05-26,11:47:05.000,146,9587629,685,0,1653565624,6289.975854949997,-1143.5642177699992,24506.294080080006
2022-05-26,11:47:06.000,146,9587613,-795,0,1653565625,6289.969118639994,-1143.5501195100005,24506.245170240007
2022-05-26,11:47:07.000,146,9587610,-795,0,1653565626,6289.854601369996,-1143.5571686399999,24506.105427840004
2022-05-26,11:47:08.000,146,9587568,-795,0,1653565627,6289.888282919994,-1143.5924142899967,24506.11241496
2022-05-26,11:47:09.000,146,9587574,-555,0,1653565628,6289.948909709994,-1143.5924142899967,24506.203247520003
2022-05-26,11:47:10.000,146,9587640,-795,0,1653565629,6289.982591259999,-1143.6065125499954,24506.203247520003
2022-05-26,11:47:11.000,146,9587677,965,0,1653565630,6289.996063879997,-1143.599463419996,24506.308054319998
2022-05-26,11:47:12.000,146,9587584,-795,0,1653565631,6289.969118639994,-1143.599463419996,24506.25914448
2022-05-26,11:47:13.000,146,9587579,-795,0,1653565632,6289.915228159996,-1143.6065125499954,24506.231196
2022-05-26,11:47:14.000,146,9587684,-795,0,1653565633,6290.009536499994,-1143.599463419996,24506.287092959996
2022-05-26,11:47:15.000,146,9587671,-795,0,1653565634,6289.975854949997,-1143.5853651599973,24506.252157360002
2022-05-26,11:47:16.000,146,9587609,-795,0,1653565635,6289.935437089996,-1143.5501195100005,24506.245170240007
2022-05-26,11:47:17.000,146,9587664,725,0,1653565636,6289.888282919994,-1143.5430703800012,24506.09844072001
2022-05-26,11:47:18.000,146,9587600,1005,0,1653565637,6289.874810299996,-1143.5501195100005,24506.1613248
2022-05-26,11:47:19.000,146,9587639,645,0,1653565638,6289.996063879997,-1143.5289721199952,24506.301067200002
2022-05-26,11:47:20.000,146,9587625,-795,0,1653565639,6290.029745429994,-1143.5360212500018,24506.322028560004
2022-05-26,11:47:21.000,146,9587557,-795,0,1653565640,6290.0701632899945,-1143.5007755999977,24506.32901568
2022-05-26,11:47:22.000,146,9587644,1325,0,1653565641,6289.962382329999,-1143.507824729997,24506.203247520003
2022-05-26,11:47:23.000,146,9587711,685,0,1653565642,6289.962382329999,-1143.4584808200016,24506.294080080006
2022-05-26,11:47:24.000,146,9587579,-795,0,1653565643,6289.948909709994,-1143.4302842999969,24506.252157360002
2022-05-26,11:47:25.000,146,9587582,-795,0,1653565644,6289.975854949997,-1143.4443825599956,24506.273118720004
2022-05-26,11:47:26.000,146,9587651,-795,0,1653565645,6289.915228159996,-1143.4443825599956,24506.21023464
2022-05-26,11:47:27.000,146,9587641,-795,0,1653565646,6289.921964469999,-1143.4161860399981,24506.21023464
2022-05-26,11:47:28.000,146,9587649,605,0,1653565647,6289.969118639994,-1143.4091369099988,24506.356964159997
2022-05-26,11:47:29.000,146,9587687,-795,0,1653565648,6289.982591259999,-1143.3879895200007,24506.363951280007
2022-05-26,11:47:30.000,146,9587613,-795,0,1653565649,6289.975854949997,-1143.39503865,24506.356964159997
2022-05-26,11:47:31.000,146,9587540,-795,0,1653565650,6289.962382329999,-1143.4020877799994,24506.28010584
2022-05-26,11:47:32.000,146,9587638,525,0,1653565651,6289.895019229996,-1143.3879895200007,24506.18228616
2022-05-26,11:47:33.000,146,9587600,-795,0,1653565652,6289.888282919994,-1143.359792999996,24506.203247520003
2022-05-26,11:47:34.000,146,9587582,124,0,1653565653,6289.9556460199965,-1143.3315964799986,24506.363951280007
2022-05-26,11:47:35.000,146,9587589,-795,0,1653565654,6289.982591259999,-1143.338645609998,24506.342989920005
2022-05-26,11:47:36.000,146,9587600,525,0,1653565655,6289.928700779994,-1143.3104490900005,24506.336002799995
2022-05-26,11:47:37.000,146,9587607,-795,0,1653565656,6289.915228159996,-1143.3456947399973,24506.25914448
2022-05-26,11:47:38.000,146,9587647,-795,0,1653565657,6289.962382329999,-1143.3174982199998,24506.363951280007
2022-05-26,11:47:39.000,146,9587647,-475,0,1653565658,6289.948909709994,-1143.3033999600011,24506.287092959996
2022-05-26,11:47:40.000,146,9587620,-315,0,1653565659,6289.962382329999,-1143.2752034399964,24506.322028560004
2022-05-26,11:47:41.000,146,9587625,-795,0,1653565660,6289.969118639994,-1143.2611051799977,24506.308054319998
2022-05-26,11:47:42.000,146,9587649,565,0,1653565661,6289.9556460199965,-1143.268154309997,24506.203247520003
2022-05-26,11:47:43.000,146,9587630,-315,0,1653565662,6289.935437089996,-1143.2329086600002,24506.245170240007
2022-05-26,11:47:44.000,146,9587616,605,0,1653565663,6290.063426979992,-1143.2329086600002,24506.356964159997
2022-05-26,11:47:45.000,146,9587619,645,0,1653565664,6290.083635909992,-1143.2399577899996,24506.34997704
2022-05-26,11:47:46.000,146,9587705,-795,0,1653565665,6290.049954359994,-1143.2188104000015,24506.356964159997
2022-05-26,11:47:47.000,146,9587612,-795,0,1653565666,6289.942173399999,-1143.247006919999,24506.1613248
2022-05-26,11:47:48.000,146,9587547,-795,0,1653565667,6290.016272809997,-1143.2117612700022,24506.196260400007
2022-05-26,11:47:49.000,146,9587589,-354,0,1653565668,6290.023009119999,-1143.2399577899996,24506.287092959996
2022-05-26,11:47:50.000,146,9587566,-795,0,1653565669,6290.097108529997,-1143.2399577899996,24506.356964159997
2022-05-26,11:47:51.000,146,9587658,565,0,1653565670,6290.036481739997,-1143.2540560499983,24506.245170240007
2022-05-26,11:47:52.000,146,9587603,-795,0,1653565671,6289.982591259999,-1143.2540560499983,24506.21023464
2022-05-26,11:47:53.000,146,9587611,605,0,1653565672,6290.0701632899945,-1143.2611051799977,24506.252157360002
2022-05-26,11:47:54.000,146,9587742,285,0,1653565673,6290.157735319997,-1143.268154309997,24506.301067200002
2022-05-26,11:47:55.000,146,9587645,-795,0,1653565674,6290.130790079995,-1143.2893016999951,24506.322028560004
2022-05-26,11:47:56.000,146,9587654,-795,0,1653565675,6290.150999009995,-1143.2822525699958,24506.287092959996
2022-05-26,11:47:57.000,146,9587603,5,0,1653565676,6290.056690669997,-1143.2963508300018,24506.224208880005
2022-05-26,11:47:58.000,146,9587657,-795,0,1653565677,6290.097108529997,-1143.3033999600011,24506.273118720004
2022-05-26,11:47:59.000,146,9587585,685,0,1653565678,6290.1981531799975,-1143.2893016999951,24506.38491264001
2022-05-26,11:48:00.000,146,9587607,325,0,1653565679,6290.1981531799975,-1143.3174982199998,24506.363951280007
2022-05-26,11:48:01.000,146,9587588,1045,0,1653565680,6290.2183621099975,-1143.3315964799986,24506.32901568
2022-05-26,11:48:02.000,146,9587671,404,0,1653565681,6290.124053769992,-1143.3245473499992,24506.231196
2022-05-26,11:48:03.000,146,9587630,-795,0,1653565682,6290.1644716299925,-1143.3033999600011,24506.28010584
2022-05-26,11:48:04.000,146,9587644,-434,0,1653565683,6290.177944249997,-1143.3315964799986,24506.28010584
2022-05-26,11:48:05.000,146,9587651,-274,0,1653565684,6290.204889489993,-1143.338645609998,24506.342989920005
2022-05-26,11:48:06.000,146,9587626,-795,0,1653565685,6290.171207939995,-1143.338645609998,24506.196260400007
2022-05-26,11:48:07.000,146,9587567,725,0,1653565686,6290.177944249997,-1143.3174982199998,24506.273118720004
2022-05-26,11:48:08.000,146,9587623,-795,0,1653565687,6290.258779969998,-1143.3245473499992,24506.363951280007
2022-05-26,11:48:09.000,146,9587618,404,0,1653565688,6290.258779969998,-1143.3174982199998,24506.39888688
2022-05-26,11:48:10.000,146,9587662,-795,0,1653565689,6290.258779969998,-1143.3315964799986,24506.370938400003
2022-05-26,11:48:11.000,146,9587666,485,0,1653565690,6290.245307349993,-1143.2893016999951,24506.32901568
2022-05-26,11:48:12.000,146,9587623,765,0,1653565691,6290.110581149995,-1143.3315964799986,24506.231196
2022-05-26,11:48:13.000,146,9587586,-795,0,1653565692,6290.150999009995,-1143.3033999600011,24506.294080080006
2022-05-26,11:48:14.000,146,9587631,-795,0,1653565693,6290.238571039998,-1143.2822525699958,24506.370938400003
2022-05-26,11:48:15.000,146,9587611,-795,0,1653565694,6290.238571039998,-1143.2752034399964,24506.43382248001
2022-05-26,11:48:16.000,146,9587544,285,0,1653565695,6290.231834729995,-1143.2540560499983,24506.308054319998
2022-05-26,11:48:17.000,146,9587725,-354,0,1653565696,6290.225098419993,-1143.2752034399964,24506.308054319998
2022-05-26,11:48:18.000,146,9587676,-35,0,1653565697,6290.225098419993,-1143.2399577899996,24506.39888688
2022-05-26,11:48:19.000,146,9587583,-195,0,1653565698,6290.191416869995,-1143.247006919999,24506.370938400003
2022-05-26,11:48:20.000,146,9587668,-795,0,1653565699,6290.238571039998,-1143.247006919999,24506.322028560004
2022-05-26,11:48:21.000,146,9587629,-795,0,1653565700,6290.272252589995,-1143.2047121399955,24506.32901568
2022-05-26,11:48:22.000,146,9587598,-795,0,1653565701,6290.191416869995,-1143.2117612700022,24506.26613160001
2022-05-26,11:48:23.000,146,9587658,-195,0,1653565702,6290.238571039998,-1143.225859530001,24506.273118720004
2022-05-26,11:48:24.000,146,9587585,-515,0,1653565703,6290.305934139993,-1143.2329086600002,24506.419848240002
2022-05-26,11:48:25.000,146,9587565,-795,0,1653565704,6290.278988899998,-1143.2047121399955,24506.42683536
2022-05-26,11:48:26.000,146,9587672,-795,0,1653565705,6290.278988899998,-1143.2047121399955,24506.38491264001
2022-05-26,11:48:27.000,146,9587657,-795,0,1653565706,6290.184680559993,-1143.2117612700022,24506.245170240007
2022-05-26,11:48:28.000,146,9587680,-795,0,1653565707,6290.204889489993,-1143.1835647499975,24506.252157360002
2022-05-26,11:48:29.000,146,9587649,-795,0,1653565708,6290.3126704499955,-1143.2047121399955,24506.315041440008
2022-05-26,11:48:30.000,146,9587542,-235,0,1653565709,6290.319406759998,-1143.1976630099962,24506.370938400003
2022-05-26,11:48:31.000,146,9587575,-795,0,1653565710,6290.332879379996,-1143.2188104000015,24506.39888688
2022-05-26,11:48:32.000,146,9587648,645,0,1653565711,6290.339615689998,-1143.2117612700022,24506.39888688
2022-05-26,11:48:33.000,146,9587624,-795,0,1653565712,6290.3126704499955,-1143.247006919999,24506.32901568
2022-05-26,11:48:34.000,146,9587554,-795,0,1653565713,6290.366560929993,-1143.2188104000015,24506.370938400003
2022-05-26,11:48:35.000,146,9587639,124,0,1653565714,6290.319406759998,-1143.2188104000015,24506.32901568
2022-05-26,11:48:36.000,146,9587617,-795,0,1653565715,6290.353088309996,-1143.2611051799977,24506.32901568
2022-05-26,11:48:37.000,146,9587609,-795,0,1653565716,6290.245307349993,-1143.2329086600002,24506.231196
2022-05-26,11:48:38.000,146,9587628,-795,0,1653565717,6290.265516279993,-1143.2540560499983,24506.356964159997
2022-05-26,11:48:39.000,146,9587627,285,0,1653565718,6290.400242479998,-1143.2329086600002,24506.454783839996
2022-05-26,11:48:40.000,146,9587637,5,0,1653565719,6290.386769859993,-1143.2329086600002,24506.44779672
2022-05-26,11:48:41.000,146,9587635,805,0,1653565720,6290.393506169996,-1143.1976630099962,24506.468758080002
2022-05-26,11:48:42.000,146,9587668,-795,0,1653565721,6290.339615689998,-1143.2047121399955,24506.322028560004
2022-05-26,11:48:43.000,146,9587640,-795,0,1653565722,6290.366560929993,-1143.2047121399955,24506.37792552
2022-05-26,11:48:44.000,146,9587586,-795,0,1653565723,6290.393506169996,-1143.1835647499975,24506.356964159997
2022-05-26,11:48:45.000,146,9587611,-155,0,1653565724,6290.393506169996,-1143.1694664899987,24506.39888688
2022-05-26,11:48:46.000,146,9587647,404,0,1653565725,6290.339615689998,-1143.1906138799968,24506.32901568
2022-05-26,11:48:47.000,146,9587587,-555,0,1653565726,6290.359824619998,-1143.1694664899987,24506.370938400003
2022-05-26,11:48:48.000,146,9587648,365,0,1653565727,6290.454132959996,-1143.1271717099953,24506.412861120007
2022-05-26,11:48:49.000,146,9587616,165,0,1653565728,6290.413715099996,-1143.1271717099953,24506.454783839996
2022-05-26,11:48:50.000,146,9587632,-795,0,1653565729,6290.4271877199935,-1143.120122579996,24506.44779672
2022-05-26,11:48:51.000,146,9587635,-795,0,1653565730,6290.386769859993,-1143.120122579996,24506.412861120007
2022-05-26,11:48:52.000,146,9587607,-795,0,1653565731,6290.278988899998,-1143.1130734499966,24506.252157360002
2022-05-26,11:48:53.000,146,9587637,965,0,1653565732,6290.191416869995,-1143.1130734499966,24506.224208880005
2022-05-26,11:48:54.000,146,9587623,-74,0,1653565733,6290.346351999993,-1143.0989751899979,24506.440809600004
2022-05-26,11:48:55.000,146,9587577,924,0,1653565734,6290.359824619998,-1143.0919260599985,24506.454783839996
2022-05-26,11:48:56.000,146,9587698,645,0,1653565735,6290.353088309996,-1143.120122579996,24506.44779672
2022-05-26,11:48:57.000,146,9587575,-795,0,1653565736,6290.292461519995,-1143.1060243199972,24506.363951280007
2022-05-26,11:48:58.000,146,9587650,-795,0,1653565737,6290.346351999993,-1143.1130734499966,24506.42683536
2022-05-26,11:48:59.000,146,9587589,-795,0,1653565738,6290.292461519995,-1143.1271717099953,24506.39888688
2022-05-26,11:49:00.000,146,9587590,-515,0,1653565739,6290.305934139993,-1143.120122579996,24506.405873999996
2022-05-26,11:49:01.000,146,9587628,85,0,1653565740,6290.265516279993,-1143.1060243199972,24506.356964159997
2022-05-26,11:49:02.000,146,9587695,-795,0,1653565741,6290.231834729995,-1143.134220840002,24506.301067200002
2022-05-26,11:49:03.000,146,9587585,-795,0,1653565742,6290.285725209993,-1143.15536823,24506.37792552
2022-05-26,11:49:04.000,146,9587565,-475,0,1653565743,6290.326143069993,-1143.134220840002,24506.475745199998
2022-05-26,11:49:05.000,146,9587614,685,0,1653565744,6290.332879379996,-1143.1835647499975,24506.440809600004
2022-05-26,11:49:06.000,146,9587580,-795,0,1653565745,6290.265516279993,-1143.15536823,24506.405873999996
2022-05-26,11:49:07.000,146,9587634,-795,0,1653565746,6290.171207939995,-1143.2047121399955,24506.238183119996
2022-05-26,11:49:08.000,146,9587658,-795,0,1653565747,6290.2183621099975,-1143.1976630099962,24506.28010584
2022-05-26,11:49:09.000,146,9587595,445,0,1653565748,6290.231834729995,-1143.2047121399955,24506.37792552
2022-05-26,11:49:10.000,146,9587632,-795,0,1653565749,6290.258779969998,-1143.1906138799968,24506.405873999996
2022-05-26,11:49:11.000,146,9587657,-795,0,1653565750,6290.245307349993,-1143.2047121399955,24506.482732320008
2022-05-26,11:49:12.000,146,9587632,-795,0,1653565751,6290.278988899998,-1143.1835647499975,24506.468758080002
2022-05-26,11:49:13.000,146,9587649,-795,0,1653565752,6290.211625799995,-1143.2047121399955,24506.336002799995
2022-05-26,11:49:14.000,146,9587669,-795,0,1653565753,6290.252043659995,-1143.1835647499975,24506.391899760005
2022-05-26,11:49:15.000,146,9587589,-155,0,1653565754,6290.211625799995,-1143.1976630099962,24506.356964159997
2022-05-26,11:49:16.000,146,9587602,-795,0,1653565755,6290.211625799995,-1143.176515619998,24506.39888688
2022-05-26,11:49:17.000,146,9587588,-795,0,1653565756,6290.124053769992,-1143.225859530001,24506.287092959996
2022-05-26,11:49:18.000,146,9587579,-795,0,1653565757,6290.117317459997,-1143.2047121399955,24506.28010584
2022-05-26,11:49:19.000,146,9587645,485,0,1653565758,6290.204889489993,-1143.2117612700022,24506.440809600004
2022-05-26,11:49:20.000,146,9587652,-795,0,1653565759,6290.225098419993,-1143.2117612700022,24506.44779672
2022-05-26,11:49:21.000,146,9587609,-795,0,1653565760,6290.2183621099975,-1143.225859530001,24506.412861120007
2022-05-26,11:49:22.000,146,9587650,-795,0,1653565761,6290.097108529997,-1143.225859530001,24506.252157360002
2022-05-26,11:49:23.000,146,9587630,845,0,1653565762,6290.137526389997,-1143.247006919999,24506.342989920005
2022-05-26,11:49:24.000,146,9587617,-795,0,1653565763,6290.157735319997,-1143.2329086600002,24506.336002799995
2022-05-26,11:49:25.000,146,9587620,365,0,1653565764,6290.171207939995,-1143.2329086600002,24506.356964159997
2022-05-26,11:49:26.000,146,9587589,-795,0,1653565765,6290.124053769992,-1143.2188104000015,24506.294080080006
2022-05-26,11:49:27.000,146,9587652,285,0,1653565766,6290.097108529997,-1143.2117612700022,24506.301067200002
2022-05-26,11:49:28.000,146,9587625,-515,0,1653565767,6290.1981531799975,-1143.2117612700022,24506.42683536
2022-05-26,11:49:29.000,146,9587683,-795,0,1653565768,6290.211625799995,-1143.225859530001,24506.370938400003
2022-05-26,11:49:30.000,146,9587651,-795,0,1653565769,6290.1981531799975,-1143.1976630099962,24506.342989920005
2022-05-26,11:49:31.000,146,9587653,-795,0,1653565770,6290.144262699992,-1143.225859530001,24506.32901568
2022-05-26,11:49:32.000,146,9587541,-795,0,1653565771,6290.097108529997,-1143.225859530001,24506.238183119996
2022-05-26,11:49:33.000,146,9587623,845,0,1653565772,6290.083635909992,-1143.2399577899996,24506.245170240007
2022-05-26,11:49:34.000,146,9587656,-395,0,1653565773,6290.150999009995,-1143.2117612700022,24506.322028560004
2022-05-26,11:49:35.000,146,9587634,165,0,1653565774,6290.177944249997,-1143.225859530001,24506.391899760005
2022-05-26,11:49:36.000,146,9587639,-795,0,1653565775,6290.150999009995,-1143.2117612700022,24506.34997704
2022-05-26,11:49:37.000,146,9587666,-795,0,1653565776,6290.083635909992,-1143.2117612700022,24506.245170240007
2022-05-26,11:49:38.000,146,9587648,-795,0,1653565777,6290.1981531799975,-1143.2540560499983,24506.38491264001
2022-05-26,11:49:39.000,146,9587583,565,0,1653565778,6290.157735319997,-1143.2117612700022,24506.287092959996
2022-05-26,11:49:40.000,146,9587582,-675,0,1653565779,6290.171207939995,-1143.2188104000015,24506.315041440008
2022-05-26,11:49:41.000,146,9587583,-795,0,1653565780,6290.177944249997,-1143.2329086600002,24506.363951280007
2022-05-26,11:49:42.000,146,9587566,-795,0,1653565781,6290.130790079995,-1143.1906138799968,24506.224208880005
2022-05-26,11:49:43.000,146,9587578,-795,0,1653565782,6290.130790079995,-1143.2117612700022,24506.252157360002
2022-05-26,11:49:44.000,146,9587644,-795,0,1653565783,6290.225098419993,-1143.2329086600002,24506.42683536
2022-05-26,11:49:45.000,146,9587591,-354,0,1653565784,6290.245307349993,-1143.2188104000015,24506.336002799995
2022-05-26,11:49:46.000,146,9587640,-795,0,1653565785,6290.245307349993,-1143.225859530001,24506.342989920005
2022-05-26,11:49:47.000,146,9587580,-795,0,1653565786,6290.1644716299925,-1143.2329086600002,24506.189273279997
2022-05-26,11:49:48.000,146,9587625,-795,0,1653565787,6290.1981531799975,-1143.2188104000015,24506.231196
2022-05-26,11:49:49.000,146,9587614,845,0,1653565788,6290.238571039998,-1143.2329086600002,24506.315041440008
2022-05-26,11:49:50.000,146,9587593,-675,0,1653565789,6290.231834729995,-1143.2540560499983,24506.294080080006
2022-05-26,11:49:51.000,146,9587587,605,0,1653565790,6290.299197829998,-1143.225859530001,24506.32901568
2022-05-26,11:49:52.000,146,9587598,765,0,1653565791,6290.265516279993,-1143.247006919999,24506.356964159997
2022-05-26,11:49:53.000,146,9587558,885,0,1653565792,6290.191416869995,-1143.2540560499983,24506.245170240007
2022-05-26,11:49:54.000,146,9587661,-795,0,1653565793,6290.130790079995,-1143.2540560499983,24506.18228616
2022-05-26,11:49:55.000,146,9587582,-795,0,1653565794,6290.225098419993,-1143.247006919999,24506.301067200002
2022-05-26,11:49:56.000,146,9587584,285,0,1653565795,6290.225098419993,-1143.2540560499983,24506.287092959996
2022-05-26,11:49:57.000,146,9587595,-795,0,1653565796,6290.1644716299925,-1143.2540560499983,24506.203247520003
2022-05-26,11:49:58.000,146,9587658,-795,0,1653565797,6290.1981531799975,-1143.268154309997,24506.238183119996
2022-05-26,11:49:59.000,146,9587599,365,0,1653565798,6290.285725209993,-1143.2540560499983,24506.336002799995
2022-05-26,11:50:00.000,146,9587657,-74,0,1653565799,6290.238571039998,-1143.2540560499983,24506.34997704
2022-05-26,11:50:01.000,146,9587681,-155,0,1653565800,6290.278988899998,-1143.247006919999,24506.39888688
2022-05-26,11:50:02.000,146,9587644,485,0,1653565801,6290.1644716299925,-1143.2611051799977,24506.231196
2022-05-26,11:50:03.000,146,9587611,1085,0,1653565802,6290.191416869995,-1143.2329086600002,24506.28010584
2022-05-26,11:50:04.000,146,9587648,-155,0,1653565803,6290.2183621099975,-1143.247006919999,24506.315041440008
2022-05-26,11:50:05.000,146,9587576,-795,0,1653565804,6290.231834729995,-1143.2399577899996,24506.356964159997
2022-05-26,11:50:06.000,146,9587604,-635,0,1653565805,6290.1981531799975,-1143.225859530001,24506.238183119996
2022-05-26,11:50:07.000,146,9587584,-235,0,1653565806,6290.225098419993,-1143.2540560499983,24506.273118720004
2022-05-26,11:50:08.000,146,9587616,-795,0,1653565807,6290.285725209993,-1143.225859530001,24506.37792552
2022-05-26,11:50:09.000,146,9587602,325,0,1653565808,6290.265516279993,-1143.225859530001,24506.356964159997
2022-05-26,11:50:10.000,146,9587640,-795,0,1653565809,6290.245307349993,-1143.2188104000015,24506.34997704
2022-05-26,11:50:11.000,146,9587596,-795,0,1653565810,6290.211625799995,-1143.247006919999,24506.287092959996
2022-05-26,11:50:12.000,146,9587666,-795,0,1653565811,6290.103844839992,-1143.2329086600002,24506.196260400007
2022-05-26,11:50:13.000,146,9587596,-795,0,1653565812,6290.144262699992,-1143.2611051799977,24506.224208880005
2022-05-26,11:50:14.000,146,9587597,-315,0,1653565813,6290.1644716299925,-1143.268154309997,24506.238183119996
2022-05-26,11:50:15.000,146,9587619,-795,0,1653565814,6290.238571039998,-1143.268154309997,24506.37792552
2022-05-26,11:50:16.000,146,9587603,645,0,1653565815,6290.265516279993,-1143.2893016999951,24506.39888688
2022-05-26,11:50:17.000,146,9587631,-354,0,1653565816,6290.177944249997,-1143.2963508300018,24506.25914448
2022-05-26,11:50:18.000,146,9587685,-795,0,1653565817,6290.238571039998,-1143.3245473499992,24506.34997704
2022-05-26,11:50:19.000,146,9587661,-114,0,1653565818,6290.2183621099975,-1143.3245473499992,24506.308054319998
2022-05-26,11:50:20.000,146,9587663,-795,0,1653565819,6290.231834729995,-1143.338645609998,24506.315041440008
2022-05-26,11:50:21.000,146,9587578,-795,0,1653565820,6290.231834729995,-1143.2893016999951,24506.287092959996
2022-05-26,11:50:22.000,146,9587607,-795,0,1653565821,6290.157735319997,-1143.3245473499992,24506.273118720004
2022-05-26,11:50:23.000,146,9587590,525,0,1653565822,6290.171207939995,-1143.3174982199998,24506.231196
2022-05-26,11:50:24.000,146,9587632,404,0,1653565823,6290.272252589995,-1143.3315964799986,24506.32901568
2022-05-26,11:50:25.000,146,9587562,645,0,1653565824,6290.278988899998,-1143.3315964799986,24506.336002799995
2022-05-26,11:50:26.000,146,9587632,-795,0,1653565825,6290.258779969998,-1143.2963508300018,24506.342989920005
2022-05-26,11:50:27.000,146,9587617,-795,0,1653565826,6290.171207939995,-1143.3245473499992,24506.189273279997
2022-05-26,11:50:28.000,146,9587681,-795,0,1653565827,6290.225098419993,-1143.3245473499992,24506.252157360002
2022-05-26,11:50:29.000,146,9587646,-795,0,1653565828,6290.238571039998,-1143.3456947399973,24506.315041440008
2022-05-26,11:50:30.000,146,9587635,-795,0,1653565829,6290.272252589995,-1143.2893016999951,24506.342989920005
2022-05-26,11:50:31.000,146,9587615,-274,0,1653565830,6290.299197829998,-1143.3033999600011,24506.39888688
2022-05-26,11:50:32.000,146,9587639,205,0,1653565831,6290.285725209993,-1143.3033999600011,24506.39888688
2022-05-26,11:50:33.000,146,9587600,805,0,1653565832,6290.225098419993,-1143.2893016999951,24506.25914448
2022-05-26,11:50:34.000,146,9587727,-195,0,1653565833,6290.231834729995,-1143.268154309997,24506.37792552
2022-05-26,11:50:35.000,146,9587643,-795,0,1653565834,6290.238571039998,-1143.268154309997,24506.32901568
2022-05-26,11:50:36.000,146,9587558,765,0,1653565835,6290.211625799995,-1143.2399577899996,24506.301067200002
2022-05-26,11:50:37.000,146,9587639,445,0,1653565836,6290.124053769992,-1143.2540560499983,24506.189273279997
2022-05-26,11:50:38.000,146,9587657,-795,0,1653565837,6290.103844839992,-1143.2540560499983,24506.21722176001
2022-05-26,11:50:39.000,146,9587624,-195,0,1653565838,6290.137526389997,-1143.225859530001,24506.26613160001
2022-05-26,11:50:40.000,146,9587630,-795,0,1653565839,6290.225098419993,-1143.2188104000015,24506.405873999996
2022-05-26,11:50:41.000,146,9587615,-795,0,1653565840,6290.272252589995,-1143.2188104000015,24506.391899760005
2022-05-26,11:50:42.000,146,9587695,404,0,1653565841,6290.124053769992,-1143.2047121399955,24506.231196
2022-05-26,11:50:43.000,146,9587569,-795,0,1653565842,6290.177944249997,-1143.176515619998,24506.294080080006
2022-05-26,11:50:44.000,146,9587617,-795,0,1653565843,6290.204889489993,-1143.1976630099962,24506.322028560004
2022-05-26,11:50:45.000,146,9587623,-795,0,1653565844,6290.177944249997,-1143.1906138799968,24506.32901568
2022-05-26,11:50:46.000,146,9587643,-795,0,1653565845,6290.157735319997,-1143.1624173599994,24506.273118720004
2022-05-26,11:50:47.000,146,9587641,-795,0,1653565846,6290.137526389997,-1143.1976630099962,24506.273118720004
2022-05-26,11:50:48.000,146,9587624,-795,0,1653565847,6290.097108529997,-1143.2117612700022,24506.273118720004
2022-05-26,11:50:49.000,146,9587606,-274,0,1653565848,6290.1981531799975,-1143.1835647499975,24506.412861120007
2022-05-26,11:50:50.000,146,9587618,-795,0,1653565849,6290.191416869995,-1143.1976630099962,24506.37792552
2022-05-26,11:50:51.000,146,9587683,685,0,1653565850,6290.150999009995,-1143.2047121399955,24506.34997704
2022-05-26,11:50:52.000,146,9587553,325,0,1653565851,6290.076899599997,-1143.2188104000015,24506.245170240007
2022-05-26,11:50:53.000,146,9587637,-515,0,1653565852,6290.090372219995,-1143.2117612700022,24506.18228616
2022-05-26,11:50:54.000,146,9587567,-795,0,1653565853,6290.211625799995,-1143.2047121399955,24506.38491264001
2022-05-26,11:50:55.000,146,9587574,445,0,1653565854,6290.076899599997,-1143.2117612700022,24506.238183119996
2022-05-26,11:50:56.000,146,9587671,725,0,1653565855,6290.184680559993,-1143.2188104000015,24506.32901568
2022-05-26,11:50:57.000,146,9587626,645,0,1653565856,6290.171207939995,-1143.2188104000015,24506.273118720004
2022-05-26,11:50:58.000,146,9587660,-475,0,1653565857,6290.258779969998,-1143.2188104000015,24506.412861120007
2022-05-26,11:50:59.000,146,9587648,-795,0,1653565858,6290.225098419993,-1143.225859530001,24506.315041440008
2022-05-26,11:51:00.000,146,9587609,845,0,1653565859,6290.231834729995,-1143.2329086600002,24506.342989920005
2022-05-26,11:51:01.000,146,9587577,-795,0,1653565860,6290.238571039998,-1143.2399577899996,24506.287092959996
2022-05-26,11:51:02.000,146,9587654,-795,0,1653565861,6290.204889489993,-1143.1976630099962,24506.308054319998
2022-05-26,11:51:03.000,146,9587665,965,0,1653565862,6290.292461519995,-1143.2047121399955,24506.308054319998
2022-05-26,11:51:04.000,146,9587599,-795,0,1653565863,6290.359824619998,-1143.2117612700022,24506.356964159997
2022-05-26,11:51:05.000,146,9587619,-354,0,1653565864,6290.332879379996,-1143.225859530001,24506.419848240002
2022-05-26,11:51:06.000,146,9587614,-315,0,1653565865,6290.346351999993,-1143.2117612700022,24506.336002799995
2022-05-26,11:51:07.000,146,9587616,285,0,1653565866,6290.204889489993,-1143.1906138799968,24506.224208880005
2022-05-26,11:51:08.000,146,9587658,-795,0,1653565867,6290.258779969998,-1143.225859530001,24506.301067200002
2022-05-26,11:51:09.000,146,9587651,-795,0,1653565868,6290.285725209993,-1143.1835647499975,24506.356964159997
2022-05-26,11:51:10.000,146,9587562,-795,0,1653565869,6290.299197829998,-1143.176515619998,24506.405873999996
2022-05-26,11:51:11.000,146,9587573,-315,0,1653565870,6290.305934139993,-1143.1694664899987,24506.440809600004
2022-05-26,11:51:12.000,146,9587510,404,0,1653565871,6290.299197829998,-1143.1694664899987,24506.39888688
2022-05-26,11:51:13.000,146,9587594,485,0,1653565872,6290.211625799995,-1143.176515619998,24506.32901568
2022-05-26,11:51:14.000,146,9587633,45,0,1653565873,6290.292461519995,-1143.15536823,24506.38491264001
2022-05-26,11:51:15.000,146,9587622,445,0,1653565874,6290.258779969998,-1143.1624173599994,24506.356964159997
2022-05-26,11:51:16.000,146,9587651,-315,0,1653565875,6290.245307349993,-1143.15536823,24506.356964159997
2022-05-26,11:51:17.000,146,9587510,-795,0,1653565876,6290.177944249997,-1143.1483191000007,24506.294080080006
2022-05-26,11:51:18.000,146,9587562,-795,0,1653565877,6290.137526389997,-1143.1412699700013,24506.28010584
2022-05-26,11:51:19.000,146,9587576,-795,0,1653565878,6290.211625799995,-1143.1624173599994,24506.308054319998
2022-05-26,11:51:20.000,146,9587588,885,0,1653565879,6290.245307349993,-1143.1412699700013,24506.419848240002
2022-05-26,11:51:21.000,146,9587598,-795,0,1653565880,6290.225098419993,-1143.1271717099953,24506.440809600004
2022-05-26,11:51:22.000,146,9587608,-795,0,1653565881,6290.130790079995,-1143.1483191000007,24506.336002799995
2022-05-26,11:51:23.000,146,9587675,-795,0,1653565882,6290.130790079995,-1143.1483191000007,24506.34997704
2022-05-26,11:51:24.000,146,9587595,-795,0,1653565883,6290.184680559993,-1143.134220840002,24506.363951280007
2022-05-26,11:51:25.000,146,9587605,445,0,1653565884,6290.171207939995,-1143.1483191000007,24506.363951280007
2022-05-26,11:51:26.000,146,9587622,-395,0,1653565885,6290.144262699992,-1143.134220840002,24506.32901568
2022-05-26,11:51:27.000,146,9587570,-795,0,1653565886,6290.184680559993,-1143.1271717099953,24506.32901568
2022-05-26,11:51:28.000,146,9587622,565,0,1653565887,6290.238571039998,-1143.120122579996,24506.43382248001
2022-05-26,11:51:29.000,146,9587631,-354,0,1653565888,6290.252043659995,-1143.1060243199972,24506.412861120007
2022-05-26,11:51:30.000,146,9587658,-795,0,1653565889,6290.225098419993,-1143.1483191000007,24506.412861120007
2022-05-26,11:51:31.000,146,9587606,-795,0,1653565890,6290.225098419993,-1143.134220840002,24506.336002799995
2022-05-26,11:51:32.000,146,9587625,-795,0,1653565891,6290.130790079995,-1143.1483191000007,24506.322028560004
2022-05-26,11:51:33.000,146,9587689,-795,0,1653565892,6290.097108529997,-1143.134220840002,24506.294080080006
2022-05-26,11:51:34.000,146,9587579,-795,0,1653565893,6290.238571039998,-1143.120122579996,24506.44779672
2022-05-26,11:51:35.000,146,9587646,-795,0,1653565894,6290.292461519995,-1143.1271717099953,24506.440809600004
2022-05-26,11:51:36.000,146,9587600,805,0,1653565895,6290.2183621099975,-1143.1130734499966,24506.43382248001
2022-05-26,11:51:37.000,146,9587631,-795,0,1653565896,6290.191416869995,-1143.1271717099953,24506.315041440008
2022-05-26,11:51:38.000,146,9587649,165,0,1653565897,6290.285725209993,-1143.1271717099953,24506.412861120007
2022-05-26,11:51:39.000,146,9587617,645,0,1653565898,6290.258779969998,-1143.134220840002,24506.356964159997
2022-05-26,11:51:40.000,146,9587666,805,0,1653565899,6290.265516279993,-1143.134220840002,24506.39888688
2022-05-26,11:51:41.000,146,9587628,365,0,1653565900,6290.278988899998,-1143.1271717099953,24506.405873999996
2022-05-26,11:51:42.000,146,9587639,-795,0,1653565901,6290.231834729995,-1143.1271717099953,24506.34997704
2022-05-26,11:51:43.000,146,9587576,-795,0,1653565902,6290.231834729995,-1143.1271717099953,24506.370938400003
2022-05-26,11:51:44.000,146,9587634,565,0,1653565903,6290.305934139993,-1143.1483191000007,24506.454783839996
2022-05-26,11:51:45.000,146,9587614,-795,0,1653565904,6290.299197829998,-1143.1271717099953,24506.475745199998
2022-05-26,11:51:46.000,146,9587648,-795,0,1653565905,6290.285725209993,-1143.1271717099953,24506.454783839996
2022-05-26,11:51:47.000,146,9587629,365,0,1653565906,6290.177944249997,-1143.1624173599994,24506.294080080006
2022-05-26,11:51:48.000,146,9587724,965,0,1653565907,6290.184680559993,-1143.1412699700013,24506.336002799995
2022-05-26,11:51:49.000,146,9587539,645,0,1653565908,6290.252043659995,-1143.1624173599994,24506.405873999996
2022-05-26,11:51:50.000,146,9587625,-795,0,1653565909,6290.245307349993,-1143.1412699700013,24506.454783839996
2022-05-26,11:51:51.000,146,9587579,85,0,1653565910,6290.292461519995,-1143.1694664899987,24506.482732320008
2022-05-26,11:51:52.000,146,9587594,-795,0,1653565911,6290.299197829998,-1143.1624173599994,24506.454783839996
2022-05-26,11:51:53.000,146,9587608,1125,0,1653565912,6290.272252589995,-1143.15536823,24506.356964159997
2022-05-26,11:51:54.000,146,9587683,765,0,1653565913,6290.272252589995,-1143.176515619998,24506.468758080002
2022-05-26,11:51:55.000,146,9587581,-354,0,1653565914,6290.225098419993,-1143.1694664899987,24506.419848240002
2022-05-26,11:51:56.000,146,9587708,-795,0,1653565915,6290.117317459997,-1143.176515619998,24506.294080080006
2022-05-26,11:51:57.000,146,9587644,965,0,1653565916,6290.150999009995,-1143.1835647499975,24506.26613160001
2022-05-26,11:51:58.000,146,9587614,1005,0,1653565917,6290.204889489993,-1143.176515619998,24506.34997704
2022-05-26,11:51:59.000,146,9587617,-715,0,1653565918,6290.272252589995,-1143.1694664899987,24506.461770960006
2022-05-26,11:52:00.000,146,9587650,-795,0,1653565919,6290.3126704499955,-1143.15536823,24506.475745199998
2022-05-26,11:52:01.000,146,9587658,-795,0,1653565920,6290.292461519995,-1143.1412699700013,24506.454783839996
2022-05-26,11:52:02.000,146,9587609,-235,0,1653565921,6290.238571039998,-1143.176515619998,24506.412861120007
2022-05-26,11:52:03.000,146,9587659,645,0,1653565922,6290.258779969998,-1143.15536823,24506.405873999996
2022-05-26,11:52:04.000,146,9587593,-195,0,1653565923,6290.265516279993,-1143.1483191000007,24506.43382248001
2022-05-26,11:52:05.000,146,9587586,-795,0,1653565924,6290.265516279993,-1143.15536823,24506.405873999996
2022-05-26,11:52:06.000,146,9587614,525,0,1653565925,6290.225098419993,-1143.15536823,24506.315041440008
2022-05-26,11:52:07.000,146,9587690,445,0,1653565926,6290.231834729995,-1143.15536823,24506.34997704
2022-05-26,11:52:08.000,146,9587643,-795,0,1653565927,6290.285725209993,-1143.134220840002,24506.489719440004
2022-05-26,11:52:09.000,146,9587637,285,0,1653565928,6290.299197829998,-1143.1624173599994,24506.475745199998
2022-05-26,11:52:10.000,146,9587562,-795,0,1653565929,6290.258779969998,-1143.1694664899987,24506.489719440004
2022-05-26,11:52:11.000,146,9587569,765,0,1653565930,6290.238571039998,-1143.176515619998,24506.44779672
2022-05-26,11:52:12.000,146,9587600,-795,0,1653565931,6290.204889489993,-1143.1624173599994,24506.336002799995
2022-05-26,11:52:13.000,146,9587556,-475,0,1653565932,6290.191416869995,-1143.134220840002,24506.315041440008
2022-05-26,11:52:14.000,146,9587637,-795,0,1653565933,6290.305934139993,-1143.1624173599994,24506.468758080002
2022-05-26,11:52:15.000,146,9587563,965,0,1653565934,6290.305934139993,-1143.1271717099953,24506.524655039997
2022-05-26,11:52:16.000,146,9587611,285,0,1653565935,6290.3126704499955,-1143.15536823,24506.51766792
2022-05-26,11:52:17.000,146,9587604,-795,0,1653565936,6290.278988899998,-1143.1624173599994,24506.37792552
2022-05-26,11:52:18.000,146,9587702,-795,0,1653565937,6290.319406759998,-1143.1483191000007,24506.49670656
2022-05-26,11:52:19.000,146,9587638,245,0,1653565938,6290.285725209993,-1143.120122579996,24506.461770960006
2022-05-26,11:52:20.000,146,9587571,645,0,1653565939,6290.292461519995,-1143.1483191000007,24506.43382248001
2022-05-26,11:52:21.000,146,9587600,-795,0,1653565940,6290.285725209993,-1143.1624173599994,24506.454783839996
2022-05-26,11:52:22.000,146,9587588,-795,0,1653565941,6290.258779969998,-1143.1483191000007,24506.37792552
2022-05-26,11:52:23.000,146,9587555,-114,0,1653565942,6290.231834729995,-1143.1624173599994,24506.356964159997
2022-05-26,11:52:24.000,146,9587589,-795,0,1653565943,6290.332879379996,-1143.15536823,24506.531642160007
2022-05-26,11:52:25.000,146,9587593,-795,0,1653565944,6290.386769859993,-1143.1624173599994,24506.524655039997
2022-05-26,11:52:26.000,146,9587650,525,0,1653565945,6290.400242479998,-1143.1906138799968,24506.524655039997
2022-05-26,11:52:27.000,146,9587618,-795,0,1653565946,6290.299197829998,-1143.1976630099962,24506.37792552
2022-05-26,11:52:28.000,146,9587665,245,0,1653565947,6290.278988899998,-1143.1835647499975,24506.405873999996
2022-05-26,11:52:29.000,146,9587605,525,0,1653565948,6290.3126704499955,-1143.1976630099962,24506.43382248001
2022-05-26,11:52:30.000,146,9587550,-795,0,1653565949,6290.326143069993,-1143.1694664899987,24506.489719440004
2022-05-26,11:52:31.000,146,9587545,-795,0,1653565950,6290.299197829998,-1143.2047121399955,24506.482732320008
2022-05-26,11:52:32.000,146,9587630,-795,0,1653565951,6290.359824619998,-1143.1976630099962,24506.538629280003
2022-05-26,11:52:33.000,146,9587570,565,0,1653565952,6290.3126704499955,-1143.2047121399955,24506.44779672
2022-05-26,11:52:34.000,146,9587724,-795,0,1653565953,6290.339615689998,-1143.2117612700022,24506.538629280003
2022-05-26,11:52:35.000,146,9587616,445,0,1653565954,6290.299197829998,-1143.1835647499975,24506.503693679995
2022-05-26,11:52:36.000,146,9587613,845,0,1653565955,6290.353088309996,-1143.2117612700022,24506.454783839996
2022-05-26,11:52:37.000,146,9587568,-795,0,1653565956,6290.278988899998,-1143.2117612700022,24506.38491264001
2022-05-26,11:52:38.000,146,9587635,845,0,1653565957,6290.3126704499955,-1143.2047121399955,24506.454783839996
2022-05-26,11:52:39.000,146,9587549,-795,0,1653565958,6290.406978789993,-1143.2117612700022,24506.56657776
2022-05-26,11:52:40.000,146,9587623,-795,0,1653565959,6290.386769859993,-1143.1835647499975,24506.559590640005
2022-05-26,11:52:41.000,146,9587559,-795,0,1653565960,6290.380033549998,-1143.1906138799968,24506.580552000007
2022-05-26,11:52:42.000,146,9587672,-795,0,1653565961,6290.319406759998,-1143.1906138799968,24506.42683536
2022-05-26,11:52:43.000,146,9587601,-795,0,1653565962,6290.332879379996,-1143.1976630099962,24506.468758080002
2022-05-26,11:52:44.000,146,9587603,-795,0,1653565963,6290.326143069993,-1143.1976630099962,24506.482732320008
2022-05-26,11:52:45.000,146,9587553,365,0,1653565964,6290.285725209993,-1143.1694664899987,24506.482732320008
2022-05-26,11:52:46.000,146,9587579,445,0,1653565965,6290.245307349993,-1143.15536823,24506.461770960006
2022-05-26,11:52:47.000,146,9587553,-795,0,1653565966,6290.258779969998,-1143.1694664899987,24506.39888688
2022-05-26,11:52:48.000,146,9587613,645,0,1653565967,6290.326143069993,-1143.1624173599994,24506.573564879996
2022-05-26,11:52:49.000,146,9587615,725,0,1653565968,6290.339615689998,-1143.15536823,24506.573564879996
2022-05-26,11:52:50.000,146,9587647,-795,0,1653565969,6290.332879379996,-1143.1624173599994,24506.559590640005
2022-05-26,11:52:51.000,146,9587667,-795,0,1653565970,6290.272252589995,-1143.1694664899987,24506.51766792
2022-05-26,11:52:52.000,146,9587621,-235,0,1653565971,6290.231834729995,-1143.1412699700013,24506.42683536
2022-05-26,11:52:53.000,146,9587632,605,0,1653565972,6290.211625799995,-1143.1130734499966,24506.440809600004
2022-05-26,11:52:54.000,146,9587524,-795,0,1653565973,6290.292461519995,-1143.120122579996,24506.559590640005
2022-05-26,11:52:55.000,146,9587595,-795,0,1653565974,6290.292461519995,-1143.0848769299992,24506.608500480004
2022-05-26,11:52:56.000,146,9587588,805,0,1653565975,6290.278988899998,-1143.0778277999998,24506.59452624
2022-05-26,11:52:57.000,146,9587652,-795,0,1653565976,6290.117317459997,-1143.0848769299992,24506.39888688
2022-05-26,11:52:58.000,146,9587569,-795,0,1653565977,6290.191416869995,-1143.063729540001,24506.482732320008
2022-05-26,11:52:59.000,146,9587635,-155,0,1653565978,6290.231834729995,-1143.0566804100017,24506.531642160007
2022-05-26,11:53:00.000,146,9587609,245,0,1653565979,6290.258779969998,-1143.028483889997,24506.5456164
2022-05-26,11:53:01.000,146,9587603,-795,0,1653565980,6290.265516279993,-1143.0355330199964,24506.559590640005
2022-05-26,11:53:02.000,146,9587568,645,0,1653565981,6290.225098419993,-1143.0214347599976,24506.510680800006
2022-05-26,11:53:03.000,146,9587640,-795,0,1653565982,6290.225098419993,-1143.007336499999,24506.482732320008
2022-05-26,11:53:04.000,146,9587622,805,0,1653565983,6290.3126704499955,-1143.0002873699996,24506.6154876
2022-05-26,11:53:05.000,146,9587597,-795,0,1653565984,6290.305934139993,-1143.007336499999,24506.650423200008
2022-05-26,11:53:06.000,146,9587683,924,0,1653565985,6290.285725209993,-1142.9932382400002,24506.622474719996
2022-05-26,11:53:07.000,146,9587522,-795,0,1653565986,6290.204889489993,-1142.9791399800015,24506.440809600004
2022-05-26,11:53:08.000,146,9587666,-795,0,1653565987,6290.252043659995,-1143.007336499999,24506.49670656
2022-05-26,11:53:09.000,146,9587615,-795,0,1653565988,6290.285725209993,-1142.9720908500021,24506.531642160007
2022-05-26,11:53:10.000,146,9587611,-795,0,1653565989,6290.278988899998,-1142.9791399800015,24506.60151336001
2022-05-26,11:53:11.000,146,9587576,-795,0,1653565990,6290.326143069993,-1142.9932382400002,24506.650423200008
2022-05-26,11:53:12.000,146,9587569,565,0,1653565991,6290.3126704499955,-1143.0002873699996,24506.55260352001
2022-05-26,11:53:13.000,146,9587651,-155,0,1653565992,6290.238571039998,-1142.9720908500021,24506.5456164
2022-05-26,11:53:14.000,146,9587679,-795,0,1653565993,6290.319406759998,-1142.9791399800015,24506.60151336001
2022-05-26,11:53:15.000,146,9587639,-795,0,1653565994,6290.292461519995,-1142.9509434599968,24506.56657776
2022-05-26,11:53:16.000,146,9587634,-795,0,1653565995,6290.278988899998,-1142.9720908500021,24506.573564879996
2022-05-26,11:53:17.000,146,9587632,605,0,1653565996,6290.258779969998,-1142.9861891100009,24506.482732320008
2022-05-26,11:53:18.000,146,9587591,-795,0,1653565997,6290.272252589995,-1142.9861891100009,24506.5456164
2022-05-26,11:53:19.000,146,9587612,765,0,1653565998,6290.326143069993,-1143.0002873699996,24506.66439744
2022-05-26,11:53:20.000,146,9587552,-795,0,1653565999,6290.359824619998,-1142.9861891100009,24506.699333040007
2022-05-26,11:53:21.000,146,9587667,-795,0,1653566000,6290.366560929993,-1142.9720908500021,24506.636448960002
2022-05-26,11:53:22.000,146,9587592,-795,0,1653566001,6290.265516279993,-1142.9720908500021,24506.510680800006
2022-05-26,11:53:23.000,146,9587698,-795,0,1653566002,6290.278988899998,-1142.9650417199955,24506.573564879996
2022-05-26,11:53:24.000,146,9587520,-74,0,1653566003,6290.299197829998,-1142.9438943299974,24506.538629280003
2022-05-26,11:53:25.000,146,9587607,-795,0,1653566004,6290.3126704499955,-1142.936845199998,24506.56657776
2022-05-26,11:53:26.000,146,9587640,-795,0,1653566005,6290.285725209993,-1142.9438943299974,24506.482732320008
2022-05-26,11:53:27.000,146,9587577,485,0,1653566006,6290.3126704499955,-1142.936845199998,24506.559590640005
2022-05-26,11:53:28.000,146,9587614,-315,0,1653566007,6290.353088309996,-1142.91569781,24506.671384559995
2022-05-26,11:53:29.000,146,9587571,-795,0,1653566008,6290.332879379996,-1142.8875012899953,24506.636448960002
2022-05-26,11:53:30.000,146,9587611,-795,0,1653566009,6290.326143069993,-1142.8875012899953,24506.60151336001
2022-05-26,11:53:31.000,146,9587516,-795,0,1653566010,6290.292461519995,-1142.8593047699978,24506.56657776
2022-05-26,11:53:32.000,146,9587638,-475,0,1653566011,6290.2183621099975,-1142.8593047699978,24506.475745199998
2022-05-26,11:53:33.000,146,9587624,404,0,1653566012,6290.204889489993,-1142.8311082500004,24506.42683536
2022-05-26,11:53:34.000,146,9587669,-235,0,1653566013,6290.332879379996,-1142.8381573799998,24506.6154876
2022-05-26,11:53:35.000,146,9587629,-795,0,1653566014,6290.332879379996,-1142.8029117299957,24506.657410320004
2022-05-26,11:53:36.000,146,9587601,-795,0,1653566015,6290.299197829998,-1142.7958625999963,24506.692345919997
2022-05-26,11:53:37.000,146,9587666,-795,0,1653566016,6290.2183621099975,-1142.7817643399976,24506.5456164
2022-05-26,11:53:38.000,146,9587645,-795,0,1653566017,6290.285725209993,-1142.7606169499995,24506.629461840006
2022-05-26,11:53:39.000,146,9587625,805,0,1653566018,6290.265516279993,-1142.7465186900008,24506.59452624
2022-05-26,11:53:40.000,146,9587575,645,0,1653566019,6290.252043659995,-1142.7394695600015,24506.573564879996
2022-05-26,11:53:41.000,146,9587522,-795,0,1653566020,6290.238571039998,-1142.7465186900008,24506.482732320008
2022-05-26,11:53:42.000,146,9587623,-795,0,1653566021,6290.245307349993,-1142.7253712999955,24506.531642160007
2022-05-26,11:53:43.000,146,9587637,-35,0,1653566022,6290.278988899998,-1142.7042239099974,24506.56657776
2022-05-26,11:53:44.000,146,9587576,-795,0,1653566023,6290.366560929993,-1142.6830765199993,24506.643436079998
2022-05-26,11:53:45.000,146,9587601,-795,0,1653566024,6290.373297239996,-1142.67602739,24506.657410320004
2022-05-26,11:53:46.000,146,9587635,-795,0,1653566025,6290.332879379996,-1142.6478308699952,24506.650423200008
2022-05-26,11:53:47.000,146,9587572,404,0,1653566026,6290.319406759998,-1142.6689782600006,24506.580552000007
2022-05-26,11:53:48.000,146,9587622,-795,0,1653566027,6290.204889489993,-1142.6478308699952,24506.42683536
2022-05-26,11:53:49.000,146,9587615,5,0,1653566028,6290.231834729995,-1142.605536089999,24506.531642160007
2022-05-26,11:53:50.000,146,9587627,-795,0,1653566029,6290.332879379996,-1142.6266834799972,24506.629461840006
2022-05-26,11:53:51.000,146,9587594,-795,0,1653566030,6290.366560929993,-1142.6196343499978,24506.692345919997
2022-05-26,11:53:52.000,146,9587609,-795,0,1653566031,6290.339615689998,-1142.605536089999,24506.650423200008
2022-05-26,11:53:53.000,146,9587611,285,0,1653566032,6290.285725209993,-1142.605536089999,24506.580552000007
2022-05-26,11:53:54.000,146,9587680,-795,0,1653566033,6290.366560929993,-1142.5702904400023,24506.678371680006
2022-05-26,11:53:55.000,146,9587575,-795,0,1653566034,6290.326143069993,-1142.5773395700016,24506.6154876
2022-05-26,11:53:56.000,146,9587574,-795,0,1653566035,6290.353088309996,-1142.5702904400023,24506.6154876
2022-05-26,11:53:57.000,146,9587602,-795,0,1653566036,6290.278988899998,-1142.584388700001,24506.468758080002
2022-05-26,11:53:58.000,146,9587609,-795,0,1653566037,6290.225098419993,-1142.605536089999,24506.531642160007
2022-05-26,11:53:59.000,146,9587630,-795,0,1653566038,6290.339615689998,-1142.5914378300004,24506.559590640005
2022-05-26,11:54:00.000,146,9587566,-795,0,1653566039,6290.433924029996,-1142.5632413099956,24506.671384559995
2022-05-26,11:54:01.000,146,9587650,-795,0,1653566040,6290.447396649994,-1142.5632413099956,24506.699333040007
2022-05-26,11:54:02.000,146,9587674,404,0,1653566041,6290.346351999993,-1142.584388700001,24506.622474719996
2022-05-26,11:54:03.000,146,9587642,-795,0,1653566042,6290.406978789993,-1142.5561921799963,24506.60151336001
2022-05-26,11:54:04.000,146,9587674,525,0,1653566043,6290.454132959996,-1142.5632413099956,24506.6154876
2022-05-26,11:54:05.000,146,9587655,-795,0,1653566044,6290.447396649994,-1142.5561921799963,24506.636448960002
2022-05-26,11:54:06.000,146,9587619,765,0,1653566045,6290.353088309996,-1142.5350447899982,24506.5456164
2022-05-26,11:54:07.000,146,9587559,-74,0,1653566046,6290.400242479998,-1142.5420939199976,24506.55260352001
2022-05-26,11:54:08.000,146,9587675,-795,0,1653566047,6290.454132959996,-1142.5068482700008,24506.706320160003
2022-05-26,11:54:09.000,146,9587654,-795,0,1653566048,6290.481078199999,-1142.492750010002,24506.692345919997
2022-05-26,11:54:10.000,146,9587690,-795,0,1653566049,6290.4608692699985,-1142.4716026199967,24506.650423200008
2022-05-26,11:54:11.000,146,9587630,-795,0,1653566050,6290.447396649994,-1142.4857008799954,24506.59452624
2022-05-26,11:54:12.000,146,9587595,-795,0,1653566051,6290.332879379996,-1142.4997991400014,24506.49670656
2022-05-26,11:54:13.000,146,9587592,485,0,1653566052,6290.386769859993,-1142.492750010002,24506.559590640005
2022-05-26,11:54:14.000,146,9587607,-114,0,1653566053,6290.447396649994,-1142.4645534899973,24506.650423200008
2022-05-26,11:54:15.000,146,9587599,404,0,1653566054,6290.481078199999,-1142.4504552299986,24506.6154876
2022-05-26,11:54:16.000,146,9587568,-595,0,1653566055,6290.454132959996,-1142.4504552299986,24506.60151336001
2022-05-26,11:54:17.000,146,9587593,-475,0,1653566056,6290.380033549998,-1142.4434060999993,24506.559590640005
2022-05-26,11:54:18.000,146,9587734,-795,0,1653566057,6290.487814509994,-1142.4293078400005,24506.66439744
2022-05-26,11:54:19.000,146,9587633,-795,0,1653566058,6290.400242479998,-1142.4293078400005,24506.629461840006
2022-05-26,11:54:20.000,146,9587621,685,0,1653566059,6290.4271877199935,-1142.4293078400005,24506.580552000007
2022-05-26,11:54:21.000,146,9587694,-795,0,1653566060,6290.386769859993,-1142.4152095800018,24506.66439744
2022-05-26,11:54:22.000,146,9587590,-795,0,1653566061,6290.386769859993,-1142.4152095800018,24506.559590640005
2022-05-26,11:54:23.000,146,9587604,-795,0,1653566062,6290.406978789993,-1142.4293078400005,24506.538629280003
2022-05-26,11:54:24.000,146,9587632,725,0,1653566063,6290.440660339998,-1142.4081604499952,24506.657410320004
2022-05-26,11:54:25.000,146,9587603,-795,0,1653566064,6290.454132959996,-1142.4434060999993,24506.692345919997
2022-05-26,11:54:26.000,146,9587604,-795,0,1653566065,6290.440660339998,-1142.4152095800018,24506.671384559995
2022-05-26,11:54:27.000,146,9587566,-795,0,1653566066,6290.299197829998,-1142.4222587100012,24506.440809600004
2022-05-26,11:54:28.000,146,9587551,645,0,1653566067,6290.393506169996,-1142.43635697,24506.538629280003
2022-05-26,11:54:29.000,146,9587630,685,0,1653566068,6290.4608692699985,-1142.4293078400005,24506.622474719996
2022-05-26,11:54:30.000,146,9587597,-795,0,1653566069,6290.433924029996,-1142.4081604499952,24506.678371680006
2022-05-26,11:54:31.000,146,9587556,-795,0,1653566070,6290.487814509994,-1142.4293078400005,24506.6154876
2022-05-26,11:54:32.000,146,9587625,-74,0,1653566071,6290.406978789993,-1142.4222587100012,24506.531642160007
2022-05-26,11:54:33.000,146,9587626,-795,0,1653566072,6290.467605579994,-1142.4293078400005,24506.59452624
2022-05-26,11:54:34.000,146,9587620,924,0,1653566073,6290.494550819996,-1142.4222587100012,24506.671384559995
2022-05-26,11:54:35.000,146,9587674,-795,0,1653566074,6290.508023439994,-1142.4222587100012,24506.66439744
2022-05-26,11:54:36.000,146,9587621,-795,0,1653566075,6290.481078199999,-1142.4152095800018,24506.629461840006
2022-05-26,11:54:37.000,146,9587630,845,0,1653566076,6290.433924029996,-1142.4222587100012,24506.538629280003
2022-05-26,11:54:38.000,146,9587589,-795,0,1653566077,6290.4608692699985,-1142.3940621899965,24506.559590640005
2022-05-26,11:54:39.000,146,9587611,-795,0,1653566078,6290.534968679996,-1142.3940621899965,24506.72029440001
2022-05-26,11:54:40.000,146,9587596,-795,0,1653566079,6290.568650229994,-1142.4011113199958,24506.671384559995
2022-05-26,11:54:41.000,146,9587631,-795,0,1653566080,6290.5753865399965,-1142.4081604499952,24506.727281520005
2022-05-26,11:54:42.000,146,9587623,-795,0,1653566081,6290.501287129999,-1142.3870130599971,24506.587539120002
2022-05-26,11:54:43.000,146,9587618,-795,0,1653566082,6290.494550819996,-1142.3799639299978,24506.608500480004
2022-05-26,11:54:44.000,146,9587680,-795,0,1653566083,6290.528232369994,-1142.3870130599971,24506.587539120002
2022-05-26,11:54:45.000,146,9587646,285,0,1653566084,6290.561913919999,-1142.3588165399997,24506.629461840006
2022-05-26,11:54:46.000,146,9587638,-795,0,1653566085,6290.541704989999,-1142.3517674100003,24506.587539120002
2022-05-26,11:54:47.000,146,9587624,-795,0,1653566086,6290.561913919999,-1142.3729147999984,24506.580552000007
2022-05-26,11:54:48.000,146,9587599,-795,0,1653566087,6290.642749639999,-1142.3306200200022,24506.692345919997
2022-05-26,11:54:49.000,146,9587643,-515,0,1653566088,6290.615804399997,-1142.3376691500016,24506.748242880007
2022-05-26,11:54:50.000,146,9587634,45,0,1653566089,6290.602331779999,-1142.3376691500016,24506.692345919997
2022-05-26,11:54:51.000,146,9587618,485,0,1653566090,6290.582122849999,-1142.3517674100003,24506.66439744
2022-05-26,11:54:52.000,146,9587619,-795,0,1653566091,6290.501287129999,-1142.3376691500016,24506.5456164
2022-05-26,11:54:53.000,146,9587676,-795,0,1653566092,6290.541704989999,-1142.344718280001,24506.538629280003
2022-05-26,11:54:54.000,146,9587661,-795,0,1653566093,6290.622540709999,-1142.3024234999975,24506.727281520005
2022-05-26,11:54:55.000,146,9587629,-795,0,1653566094,6290.642749639999,-1142.2883252399988,24506.699333040007
2022-05-26,11:54:56.000,146,9587576,-515,0,1653566095,6290.6696948799945,-1142.3024234999975,24506.692345919997
2022-05-26,11:54:57.000,146,9587577,-795,0,1653566096,6290.561913919999,-1142.3024234999975,24506.622474719996
2022-05-26,11:54:58.000,146,9587613,965,0,1653566097,6290.662958569999,-1142.3024234999975,24506.699333040007
2022-05-26,11:54:59.000,146,9587615,-795,0,1653566098,6290.548441299994,-1142.27422698,24506.580552000007
2022-05-26,11:55:00.000,146,9587703,-195,0,1653566099,6290.541704989999,-1142.2812761099995,24506.531642160007
2022-05-26,11:55:01.000,146,9587558,605,0,1653566100,6290.656222259997,-1142.253079590002,24506.657410320004
2022-05-26,11:55:02.000,146,9587609,-795,0,1653566101,6290.615804399997,-1142.2460304599954,24506.51766792
2022-05-26,11:55:03.000,146,9587538,-795,0,1653566102,6290.662958569999,-1142.2812761099995,24506.66439744
2022-05-26,11:55:04.000,146,9587602,845,0,1653566103,6290.689903809995,-1142.253079590002,24506.727281520005
2022-05-26,11:55:05.000,146,9587534,-795,0,1653566104,6290.703376429992,-1142.2812761099995,24506.776191360004
2022-05-26,11:55:06.000,146,9587607,-795,0,1653566105,6290.716849049997,-1142.2601287200014,24506.73426864
2022-05-26,11:55:07.000,146,9587575,-795,0,1653566106,6290.5551776099965,-1142.2883252399988,24506.510680800006
2022-05-26,11:55:08.000,146,9587657,-795,0,1653566107,6290.629277019994,-1142.253079590002,24506.59452624
2022-05-26,11:55:09.000,146,9587564,1205,0,1653566108,6290.683167499992,-1142.2671778500007,24506.6853588
2022-05-26,11:55:10.000,146,9587615,-795,0,1653566109,6290.710112739995,-1142.253079590002,24506.678371680006
2022-05-26,11:55:11.000,146,9587597,-795,0,1653566110,6290.710112739995,-1142.2319321999967,24506.741255759996
2022-05-26,11:55:12.000,146,9587593,-795,0,1653566111,6290.716849049997,-1142.238981329996,24506.76221712
2022-05-26,11:55:13.000,146,9587537,765,0,1653566112,6290.636013329997,-1142.253079590002,24506.678371680006
2022-05-26,11:55:14.000,146,9587705,525,0,1653566113,6290.716849049997,-1142.2671778500007,24506.72029440001
2022-05-26,11:55:15.000,146,9587559,765,0,1653566114,6290.696640119997,-1142.2601287200014,24506.671384559995
2022-05-26,11:55:16.000,146,9587544,365,0,1653566115,6290.703376429992,-1142.2671778500007,24506.71330728
2022-05-26,11:55:17.000,146,9587601,-795,0,1653566116,6290.629277019994,-1142.2671778500007,24506.56657776
2022-05-26,11:55:18.000,146,9587585,-795,0,1653566117,6290.609068089994,-1142.27422698,24506.608500480004
2022-05-26,11:55:19.000,146,9587591,-675,0,1653566118,6290.710112739995,-1142.27422698,24506.776191360004
2022-05-26,11:55:20.000,146,9587624,605,0,1653566119,6290.757266909997,-1142.2883252399988,24506.776191360004
2022-05-26,11:55:21.000,146,9587601,-795,0,1653566120,6290.716849049997,-1142.2812761099995,24506.755230000002
2022-05-26,11:55:22.000,146,9587619,365,0,1653566121,6290.629277019994,-1142.3165217599962,24506.657410320004
2022-05-26,11:55:23.000,146,9587670,-795,0,1653566122,6290.689903809995,-1142.3165217599962,24506.671384559995
2022-05-26,11:55:24.000,146,9587598,805,0,1653566123,6290.676431189997,-1142.2953743699982,24506.678371680006
2022-05-26,11:55:25.000,146,9587566,-795,0,1653566124,6290.656222259997,-1142.344718280001,24506.73426864
2022-05-26,11:55:26.000,146,9587524,965,0,1653566125,6290.5753865399965,-1142.344718280001,24506.636448960002
2022-05-26,11:55:27.000,146,9587644,445,0,1653566126,6290.615804399997,-1142.365865669999,24506.629461840006
2022-05-26,11:55:28.000,146,9587564,605,0,1653566127,6290.710112739995,-1142.3235708899956,24506.73426864
2022-05-26,11:55:29.000,146,9587629,-795,0,1653566128,6290.730321669995,-1142.3306200200022,24506.76920424001
2022-05-26,11:55:30.000,146,9587653,725,0,1653566129,6290.737057979997,-1142.365865669999,24506.741255759996
2022-05-26,11:55:31.000,146,9587677,-795,0,1653566130,6290.6696948799945,-1142.344718280001,24506.66439744
2022-05-26,11:55:32.000,146,9587602,845,0,1653566131,6290.568650229994,-1142.365865669999,24506.55260352001
2022-05-26,11:55:33.000,146,9587589,725,0,1653566132,6290.5753865399965,-1142.3517674100003,24506.636448960002
2022-05-26,11:55:34.000,146,9587579,-795,0,1653566133,6290.662958569999,-1142.3729147999984,24506.71330728
2022-05-26,11:55:35.000,146,9587639,-795,0,1653566134,6290.615804399997,-1142.365865669999,24506.6853588
2022-05-26,11:55:36.000,146,9587567,-795,0,1653566135,6290.662958569999,-1142.3517674100003,24506.76920424001
2022-05-26,11:55:37.000,146,9587579,-795,0,1653566136,6290.609068089994,-1142.3517674100003,24506.636448960002
2022-05-26,11:55:38.000,146,9587599,-795,0,1653566137,6290.636013329997,-1142.3235708899956,24506.748242880007
2022-05-26,11:55:39.000,146,9587630,445,0,1653566138,6290.622540709999,-1142.3517674100003,24506.71330728
2022-05-26,11:55:40.000,146,9587613,-795,0,1653566139,6290.602331779999,-1142.3588165399997,24506.657410320004
2022-05-26,11:55:41.000,146,9587615,-795,0,1653566140,6290.609068089994,-1142.344718280001,24506.699333040007
2022-05-26,11:55:42.000,146,9587582,-195,0,1653566141,6290.568650229994,-1142.3729147999984,24506.66439744
2022-05-26,11:55:43.000,146,9587601,-795,0,1653566142,6290.582122849999,-1142.3729147999984,24506.678371680006
2022-05-26,11:55:44.000,146,9587572,-795,0,1653566143,6290.656222259997,-1142.3517674100003,24506.776191360004
2022-05-26,11:55:45.000,146,9587633,-795,0,1653566144,6290.662958569999,-1142.3376691500016,24506.790165599996
2022-05-26,11:55:46.000,146,9587621,-795,0,1653566145,6290.615804399997,-1142.3588165399997,24506.755230000002
2022-05-26,11:55:47.000,146,9587627,-195,0,1653566146,6290.501287129999,-1142.3799639299978,24506.622474719996
2022-05-26,11:55:48.000,146,9587677,-515,0,1653566147,6290.528232369994,-1142.365865669999,24506.650423200008
2022-05-26,11:55:49.000,146,9587554,45,0,1653566148,6290.508023439994,-1142.3799639299978,24506.66439744
2022-05-26,11:55:50.000,146,9587588,605,0,1653566149,6290.615804399997,-1142.3588165399997,24506.692345919997
2022-05-26,11:55:51.000,146,9587593,-795,0,1653566150,6290.629277019994,-1142.365865669999,24506.748242880007
2022-05-26,11:55:52.000,146,9587562,-515,0,1653566151,6290.582122849999,-1142.3517674100003,24506.71330728
2022-05-26,11:55:53.000,146,9587689,404,0,1653566152,6290.548441299994,-1142.3870130599971,24506.66439744
2022-05-26,11:55:54.000,146,9587698,-795,0,1653566153,6290.636013329997,-1142.3870130599971,24506.706320160003
2022-05-26,11:55:55.000,146,9587659,-795,0,1653566154,6290.561913919999,-1142.3940621899965,24506.643436079998
2022-05-26,11:55:56.000,146,9587623,-795,0,1653566155,6290.561913919999,-1142.3940621899965,24506.636448960002
2022-05-26,11:55:57.000,146,9587577,-795,0,1653566156,6290.514759749996,-1142.4011113199958,24506.59452624
2022-05-26,11:55:58.000,146,9587629,-795,0,1653566157,6290.534968679996,-1142.4011113199958,24506.622474719996
2022-05-26,11:55:59.000,146,9587653,-795,0,1653566158,6290.602331779999,-1142.4011113199958,24506.741255759996
2022-05-26,11:56:00.000,146,9587591,485,0,1653566159,6290.528232369994,-1142.4081604499952,24506.692345919997
2022-05-26,11:56:01.000,146,9587631,-795,0,1653566160,6290.467605579994,-1142.3870130599971,24506.622474719996
2022-05-26,11:56:02.000,146,9587703,-35,0,1653566161,6290.508023439994,-1142.4152095800018,24506.629461840006
2022-05-26,11:56:03.000,146,9587687,-795,0,1653566162,6290.521496059999,-1142.4222587100012,24506.636448960002
2022-05-26,11:56:04.000,146,9587556,765,0,1653566163,6290.5551776099965,-1142.4293078400005,24506.692345919997
2022-05-26,11:56:05.000,146,9587620,-155,0,1653566164,6290.528232369994,-1142.4081604499952,24506.678371680006
2022-05-26,11:56:06.000,146,9587627,-795,0,1653566165,6290.4608692699985,-1142.3799639299978,24506.650423200008
2022-05-26,11:56:07.000,146,9587590,485,0,1653566166,6290.4608692699985,-1142.3799639299978,24506.643436079998
2022-05-26,11:56:08.000,146,9587645,-795,0,1653566167,6290.548441299994,-1142.365865669999,24506.72029440001
2022-05-26,11:56:09.000,146,9587592,-795,0,1653566168,6290.541704989999,-1142.344718280001,24506.78317848
2022-05-26,11:56:10.000,146,9587691,-795,0,1653566169,6290.508023439994,-1142.3588165399997,24506.692345919997
2022-05-26,11:56:11.000,146,9587550,-795,0,1653566170,6290.440660339998,-1142.3588165399997,24506.692345919997
2022-05-26,11:56:12.000,146,9587546,-114,0,1653566171,6290.359824619998,-1142.3729147999984,24506.531642160007
2022-05-26,11:56:13.000,146,9587705,-795,0,1653566172,6290.339615689998,-1142.3306200200022,24506.538629280003
2022-05-26,11:56:14.000,146,9587615,-795,0,1653566173,6290.467605579994,-1142.3306200200022,24506.699333040007
2022-05-26,11:56:15.000,146,9587573,-795,0,1653566174,6290.508023439994,-1142.344718280001,24506.73426864
2022-05-26,11:56:16.000,146,9587559,-795,0,1653566175,6290.440660339998,-1142.3165217599962,24506.706320160003
2022-05-26,11:56:17.000,146,9587584,-795,0,1653566176,6290.413715099996,-1142.309472629997,24506.60151336001
2022-05-26,11:56:18.000,146,9587619,-795,0,1653566177,6290.433924029996,-1142.3024234999975,24506.76221712
2022-05-26,11:56:19.000,146,9587606,-795,0,1653566178,6290.433924029996,-1142.3024234999975,24506.657410320004
2022-05-26,11:56:20.000,146,9587578,-795,0,1653566179,6290.440660339998,-1142.3024234999975,24506.6853588
2022-05-26,11:56:21.000,146,9587472,-795,0,1653566180,6290.4271877199935,-1142.309472629997,24506.671384559995
2022-05-26,11:56:22.000,146,9587598,-114,0,1653566181,6290.406978789993,-1142.2953743699982,24506.587539120002
2022-05-26,11:56:23.000,146,9587598,-795,0,1653566182,6290.413715099996,-1142.2953743699982,24506.608500480004
2022-05-26,11:56:24.000,146,9587633,-795,0,1653566183,6290.487814509994,-1142.27422698,24506.692345919997
2022-05-26,11:56:25.000,146,9587625,-795,0,1653566184,6290.508023439994,-1142.2671778500007,24506.73426864
2022-05-26,11:56:26.000,146,9587647,-795,0,1653566185,6290.494550819996,-1142.2601287200014,24506.727281520005
2022-05-26,11:56:27.000,146,9587554,485,0,1653566186,6290.406978789993,-1142.2671778500007,24506.608500480004
2022-05-26,11:56:28.000,146,9587604,-795,0,1653566187,6290.413715099996,-1142.2883252399988,24506.622474719996
2022-05-26,11:56:29.000,146,9587646,325,0,1653566188,6290.474341889996,-1142.2601287200014,24506.650423200008
2022-05-26,11:56:30.000,146,9587612,285,0,1653566189,6290.508023439994,-1142.238981329996,24506.706320160003
2022-05-26,11:56:31.000,146,9587600,-795,0,1653566190,6290.548441299994,-1142.2319321999967,24506.727281520005
2022-05-26,11:56:32.000,146,9587562,-795,0,1653566191,6290.514759749996,-1142.2248830699973,24506.76920424001
2022-05-26,11:56:33.000,146,9587583,-795,0,1653566192,6290.447396649994,-1142.2319321999967,24506.60151336001
2022-05-26,11:56:34.000,146,9587618,-795,0,1653566193,6290.514759749996,-1142.2319321999967,24506.699333040007
2022-05-26,11:56:35.000,146,9587593,725,0,1653566194,6290.481078199999,-1142.2248830699973,24506.643436079998
2022-05-26,11:56:36.000,146,9587603,-795,0,1653566195,6290.501287129999,-1142.2248830699973,24506.643436079998
2022-05-26,11:56:37.000,146,9587545,-795,0,1653566196,6290.447396649994,-1142.2248830699973,24506.56657776
2022-05-26,11:56:38.000,146,9587580,-795,0,1653566197,6290.454132959996,-1142.1966865499999,24506.587539120002
2022-05-26,11:56:39.000,146,9587609,-795,0,1653566198,6290.541704989999,-1142.2107848099986,24506.748242880007
2022-05-26,11:56:40.000,146,9587588,-795,0,1653566199,6290.548441299994,-1142.1966865499999,24506.6853588
2022-05-26,11:56:41.000,146,9587608,-795,0,1653566200,6290.541704989999,-1142.1684900299952,24506.71330728
2022-05-26,11:56:42.000,146,9587690,-795,0,1653566201,6290.433924029996,-1142.1543917699964,24506.580552000007
2022-05-26,11:56:43.000,146,9587550,-795,0,1653566202,6290.447396649994,-1142.1755391600018,24506.657410320004
2022-05-26,11:56:44.000,146,9587576,845,0,1653566203,6290.474341889996,-1142.147342639997,24506.636448960002
2022-05-26,11:56:45.000,146,9587573,605,0,1653566204,6290.4608692699985,-1142.1402935099977,24506.671384559995
2022-05-26,11:56:46.000,146,9587641,-795,0,1653566205,6290.440660339998,-1142.1332443799984,24506.559590640005
2022-05-26,11:56:47.000,146,9587668,685,0,1653566206,6290.406978789993,-1142.1332443799984,24506.60151336001
2022-05-26,11:56:48.000,146,9587599,-795,0,1653566207,6290.528232369994,-1142.1332443799984,24506.692345919997
2022-05-26,11:56:49.000,146,9587581,-795,0,1653566208,6290.534968679996,-1142.1120969900003,24506.73426864
2022-05-26,11:56:50.000,146,9587650,-795,0,1653566209,6290.514759749996,-1142.126195249999,24506.6853588
2022-05-26,11:56:51.000,146,9587597,605,0,1653566210,6290.487814509994,-1142.1120969900003,24506.678371680006
2022-05-26,11:56:52.000,146,9587528,605,0,1653566211,6290.406978789993,-1142.0979987300016,24506.56657776
2022-05-26,11:56:53.000,146,9587572,-795,0,1653566212,6290.440660339998,-1142.105047860001,24506.580552000007
2022-05-26,11:56:54.000,146,9587571,-795,0,1653566213,6290.508023439994,-1142.0768513399962,24506.643436079998
2022-05-26,11:56:55.000,146,9587615,605,0,1653566214,6290.501287129999,-1142.0839004699956,24506.71330728
2022-05-26,11:56:56.000,146,9587615,445,0,1653566215,6290.514759749996,-1142.0839004699956,24506.748242880007
2022-05-26,11:56:57.000,146,9587633,445,0,1653566216,6290.521496059999,-1142.0909496000022,24506.741255759996
2022-05-26,11:56:58.000,146,9587572,-795,0,1653566217,6290.447396649994,-1142.105047860001,24506.5456164
2022-05-26,11:56:59.000,146,9587627,-795,0,1653566218,6290.481078199999,-1142.0768513399962,24506.650423200008
2022-05-26,11:57:00.000,146,9587597,124,0,1653566219,6290.487814509994,-1142.0909496000022,24506.643436079998
2022-05-26,11:57:01.000,146,9587634,765,0,1653566220,6290.467605579994,-1142.0979987300016,24506.636448960002
2022-05-26,11:57:02.000,146,9587552,-475,0,1653566221,6290.238571039998,-1142.126195249999,24506.412861120007
2022-05-26,11:57:03.000,146,9587523,-795,0,1653566222,6290.528232369994,-1142.0768513399962,24506.755230000002
2022-05-26,11:57:04.000,146,9587646,-795,0,1653566223,6290.514759749996,-1142.0979987300016,24506.727281520005
2022-05-26,11:57:05.000,146,9587624,-795,0,1653566224,6290.4271877199935,-1142.1191461199996,24506.524655039997
2022-05-26,11:57:06.000,146,9587696,-155,0,1653566225,6290.521496059999,-1142.105047860001,24506.692345919997
2022-05-26,11:57:07.000,146,9587621,-795,0,1653566226,6290.481078199999,-1142.0909496000022,24506.60151336001
2022-05-26,11:57:08.000,146,9587525,205,0,1653566227,6290.474341889996,-1142.126195249999,24506.622474719996
2022-05-26,11:57:09.000,146,9587619,85,0,1653566228,6290.433924029996,-1142.147342639997,24506.55260352001
2022-05-26,11:57:10.000,146,9587598,-795,0,1653566229,6290.481078199999,-1142.126195249999,24506.699333040007
2022-05-26,11:57:11.000,146,9587623,565,0,1653566230,6290.534968679996,-1142.1402935099977,24506.66439744
2022-05-26,11:57:12.000,146,9587512,-795,0,1653566231,6290.474341889996,-1142.1332443799984,24506.622474719996
2022-05-26,11:57:13.000,146,9587641,565,0,1653566232,6290.440660339998,-1142.147342639997,24506.59452624
2022-05-26,11:57:14.000,146,9587613,285,0,1653566233,6290.508023439994,-1142.1402935099977,24506.692345919997
2022-05-26,11:57:15.000,146,9587660,-795,0,1653566234,6290.454132959996,-1142.1614408999958,24506.650423200008
2022-05-26,11:57:16.000,146,9587627,-795,0,1653566235,6290.440660339998,-1142.1614408999958,24506.636448960002
2022-05-26,11:57:17.000,146,9587545,-795,0,1653566236,6290.346351999993,-1142.1896374200005,24506.489719440004
2022-05-26,11:57:18.000,146,9587616,765,0,1653566237,6290.359824619998,-1142.1896374200005,24506.524655039997
2022-05-26,11:57:19.000,146,9587595,-795,0,1653566238,6290.406978789993,-1142.1896374200005,24506.692345919997
2022-05-26,11:57:20.000,146,9587554,-795,0,1653566239,6290.4271877199935,-1142.2319321999967,24506.643436079998
2022-05-26,11:57:21.000,146,9587536,-795,0,1653566240,6290.420451409998,-1142.2460304599954,24506.748242880007
2022-05-26,11:57:22.000,146,9587660,-795,0,1653566241,6290.373297239996,-1142.2671778500007,24506.60151336001
2022-05-26,11:57:23.000,146,9587580,685,0,1653566242,6290.373297239996,-1142.2601287200014,24506.580552000007
2022-05-26,11:57:24.000,146,9587584,-795,0,1653566243,6290.393506169996,-1142.2460304599954,24506.559590640005
2022-05-26,11:57:25.000,146,9587630,885,0,1653566244,6290.386769859993,-1142.27422698,24506.6154876
2022-05-26,11:57:26.000,146,9587518,-795,0,1653566245,6290.3126704499955,-1142.2601287200014,24506.51766792
2022-05-26,11:57:27.000,146,9587585,-795,0,1653566246,6290.346351999993,-1142.2883252399988,24506.587539120002
2022-05-26,11:57:28.000,146,9587613,-795,0,1653566247,6290.413715099996,-1142.3165217599962,24506.71330728
2022-05-26,11:57:29.000,146,9587569,-795,0,1653566248,6290.406978789993,-1142.2812761099995,24506.6853588
2022-05-26,11:57:30.000,146,9587634,-354,0,1653566249,6290.393506169996,-1142.2883252399988,24506.629461840006
2022-05-26,11:57:31.000,146,9587584,-795,0,1653566250,6290.326143069993,-1142.3235708899956,24506.59452624
2022-05-26,11:57:32.000,146,9587625,-795,0,1653566251,6290.292461519995,-1142.3165217599962,24506.468758080002
2022-05-26,11:57:33.000,146,9587590,-795,0,1653566252,6290.211625799995,-1142.3235708899956,24506.419848240002
2022-05-26,11:57:34.000,146,9587518,-795,0,1653566253,6290.326143069993,-1142.3235708899956,24506.650423200008
2022-05-26,11:57:35.000,146,9587595,-795,0,1653566254,6290.346351999993,-1142.3306200200022,24506.622474719996
2022-05-26,11:57:36.000,146,9587589,-595,0,1653566255,6290.359824619998,-1142.3517674100003,24506.636448960002
2022-05-26,11:57:37.000,146,9587572,365,0,1653566256,6290.278988899998,-1142.3588165399997,24506.51766792
2022-05-26,11:57:38.000,146,9587658,-795,0,1653566257,6290.366560929993,-1142.3799639299978,24506.6154876
2022-05-26,11:57:39.000,146,9587620,-795,0,1653566258,6290.326143069993,-1142.3588165399997,24506.510680800006
2022-05-26,11:57:40.000,146,9587615,-795,0,1653566259,6290.339615689998,-1142.3799639299978,24506.538629280003
2022-05-26,11:57:41.000,146,9587577,-795,0,1653566260,6290.332879379996,-1142.365865669999,24506.5456164
2022-05-26,11:57:42.000,146,9587557,-235,0,1653566261,6290.278988899998,-1142.3799639299978,24506.475745199998
2022-05-26,11:57:43.000,146,9587595,805,0,1653566262,6290.332879379996,-1142.3729147999984,24506.489719440004
2022-05-26,11:57:44.000,146,9587496,404,0,1653566263,6290.346351999993,-1142.344718280001,24506.608500480004
2022-05-26,11:57:45.000,146,9587527,-795,0,1653566264,6290.326143069993,-1142.3517674100003,24506.60151336001
2022-05-26,11:57:46.000,146,9587643,-795,0,1653566265,6290.326143069993,-1142.3306200200022,24506.622474719996
2022-05-26,11:57:47.000,146,9587597,165,0,1653566266,6290.177944249997,-1142.344718280001,24506.405873999996
2022-05-26,11:57:48.000,146,9587575,-795,0,1653566267,6290.191416869995,-1142.3376691500016,24506.49670656
2022-05-26,11:57:49.000,146,9587576,765,0,1653566268,6290.258779969998,-1142.2953743699982,24506.510680800006
2022-05-26,11:57:50.000,146,9587526,-795,0,1653566269,6290.245307349993,-1142.2812761099995,24506.531642160007
2022-05-26,11:57:51.000,146,9587658,485,0,1653566270,6290.265516279993,-1142.27422698,24506.59452624
2022-05-26,11:57:52.000,146,9587617,924,0,1653566271,6290.238571039998,-1142.2812761099995,24506.559590640005
2022-05-26,11:57:53.000,146,9587621,-675,0,1653566272,6290.211625799995,-1142.27422698,24506.51766792
2022-05-26,11:57:54.000,146,9587735,-475,0,1653566273,6290.252043659995,-1142.2671778500007,24506.587539120002
2022-05-26,11:57:55.000,146,9587545,-795,0,1653566274,6290.204889489993,-1142.238981329996,24506.51766792
2022-05-26,11:57:56.000,146,9587556,-595,0,1653566275,6290.225098419993,-1142.253079590002,24506.559590640005
2022-05-26,11:57:57.000,146,9587641,-675,0,1653566276,6290.124053769992,-1142.2248830699973,24506.419848240002
2022-05-26,11:57:58.000,146,9587614,165,0,1653566277,6290.144262699992,-1142.2037356799992,24506.39888688
2022-05-26,11:57:59.000,146,9587648,-795,0,1653566278,6290.245307349993,-1142.1896374200005,24506.538629280003
2022-05-26,11:58:00.000,146,9587628,-795,0,1653566279,6290.245307349993,-1142.1966865499999,24506.55260352001
2022-05-26,11:58:01.000,146,9587543,404,0,1653566280,6290.231834729995,-1142.1755391600018,24506.580552000007
2022-05-26,11:58:02.000,146,9587587,445,0,1653566281,6290.137526389997,-1142.2107848099986,24506.51766792
2022-05-26,11:58:03.000,146,9587650,-795,0,1653566282,6290.0701632899945,-1142.2107848099986,24506.38491264001
2022-05-26,11:58:04.000,146,9587564,1205,0,1653566283,6290.211625799995,-1142.1966865499999,24506.580552000007
2022-05-26,11:58:05.000,146,9587627,-795,0,1653566284,6290.191416869995,-1142.1614408999958,24506.573564879996
2022-05-26,11:58:06.000,146,9587592,-795,0,1653566285,6290.171207939995,-1142.1684900299952,24506.503693679995
2022-05-26,11:58:07.000,146,9587661,165,0,1653566286,6290.137526389997,-1142.147342639997,24506.475745199998
2022-05-26,11:58:08.000,146,9587592,445,0,1653566287,6290.252043659995,-1142.1332443799984,24506.657410320004
2022-05-26,11:58:09.000,146,9587580,645,0,1653566288,6290.265516279993,-1142.1120969900003,24506.59452624
2022-05-26,11:58:10.000,146,9587589,-795,0,1653566289,6290.225098419993,-1142.1402935099977,24506.573564879996
2022-05-26,11:58:11.000,146,9587622,-795,0,1653566290,6290.110581149995,-1142.1191461199996,24506.39888688
2022-05-26,11:58:12.000,146,9587524,404,0,1653566291,6290.150999009995,-1142.1120969900003,24506.43382248001
2022-05-26,11:58:13.000,146,9587590,-795,0,1653566292,6290.150999009995,-1142.1120969900003,24506.419848240002
2022-05-26,11:58:14.000,146,9587565,-795,0,1653566293,6290.245307349993,-1142.105047860001,24506.573564879996
2022-05-26,11:58:15.000,146,9587572,-795,0,1653566294,6290.238571039998,-1142.1120969900003,24506.622474719996
2022-05-26,11:58:16.000,146,9587608,-795,0,1653566295,6290.2183621099975,-1142.105047860001,24506.559590640005
2022-05-26,11:58:17.000,146,9587585,-795,0,1653566296,6290.1981531799975,-1142.0768513399962,24506.531642160007
2022-05-26,11:58:18.000,146,9587595,-795,0,1653566297,6290.252043659995,-1142.1120969900003,24506.573564879996
2022-05-26,11:58:19.000,146,9587576,245,0,1653566298,6290.184680559993,-1142.0768513399962,24506.531642160007
2022-05-26,11:58:20.000,146,9587576,-795,0,1653566299,6290.231834729995,-1142.0909496000022,24506.49670656
2022-05-26,11:58:21.000,146,9587608,-315,0,1653566300,6290.1981531799975,-1142.0909496000022,24506.587539120002
2022-05-26,11:58:22.000,146,9587586,485,0,1653566301,6290.150999009995,-1142.0909496000022,24506.461770960006
2022-05-26,11:58:23.000,146,9587637,-795,0,1653566302,6290.144262699992,-1142.0627530799975,24506.510680800006
2022-05-26,11:58:24.000,146,9587551,645,0,1653566303,6290.204889489993,-1142.0486548199988,24506.60151336001
2022-05-26,11:58:25.000,146,9587620,-795,0,1653566304,6290.211625799995,-1142.03455656,24506.587539120002
2022-05-26,11:58:26.000,146,9587664,-795,0,1653566305,6290.231834729995,-1142.0275074300007,24506.538629280003
2022-05-26,11:58:27.000,146,9587597,-795,0,1653566306,6290.137526389997,-1142.03455656,24506.538629280003
2022-05-26,11:58:28.000,146,9587656,-795,0,1653566307,6290.103844839992,-1142.0063600399953,24506.405873999996
2022-05-26,11:58:29.000,146,9587586,605,0,1653566308,6290.103844839992,-1142.0275074300007,24506.412861120007
2022-05-26,11:58:30.000,146,9587547,165,0,1653566309,6290.1981531799975,-1142.0275074300007,24506.56657776
2022-05-26,11:58:31.000,146,9587562,365,0,1653566310,6290.231834729995,-1142.0063600399953,24506.6154876
2022-05-26,11:58:32.000,146,9587605,-795,0,1653566311,6290.211625799995,-1141.999310909996,24506.587539120002
2022-05-26,11:58:33.000,146,9587616,-795,0,1653566312,6290.2183621099975,-1141.999310909996,24506.573564879996
2022-05-26,11:58:34.000,146,9587591,-795,0,1653566313,6290.137526389997,-1141.999310909996,24506.412861120007
2022-05-26,11:58:35.000,146,9587639,-795,0,1653566314,6290.1644716299925,-1141.999310909996,24506.468758080002
2022-05-26,11:58:36.000,146,9587582,-795,0,1653566315,6290.171207939995,-1141.999310909996,24506.489719440004
2022-05-26,11:58:37.000,146,9587530,-795,0,1653566316,6290.137526389997,-1141.9852126499973,24506.531642160007
2022-05-26,11:58:38.000,146,9587581,445,0,1653566317,6290.103844839992,-1141.942917870001,24506.440809600004
2022-05-26,11:58:39.000,146,9587542,-795,0,1653566318,6290.117317459997,-1141.9570161299998,24506.440809600004
2022-05-26,11:58:40.000,146,9587529,-795,0,1653566319,6290.225098419993,-1141.9852126499973,24506.573564879996
2022-05-26,11:58:41.000,146,9587550,-795,0,1653566320,6290.1981531799975,-1141.9499670000005,24506.55260352001
2022-05-26,11:58:42.000,146,9587652,-795,0,1653566321,6290.191416869995,-1141.9640652599992,24506.55260352001
2022-05-26,11:58:43.000,146,9587556,525,0,1653566322,6290.124053769992,-1141.9852126499973,24506.363951280007
2022-05-26,11:58:44.000,146,9587644,1365,0,1653566323,6290.137526389997,-1141.9922617799966,24506.412861120007
2022-05-26,11:58:45.000,146,9587594,-795,0,1653566324,6290.124053769992,-1141.978163519998,24506.503693679995
2022-05-26,11:58:46.000,146,9587551,-795,0,1653566325,6290.177944249997,-1141.9570161299998,24506.55260352001
2022-05-26,11:58:47.000,146,9587569,765,0,1653566326,6290.124053769992,-1141.9499670000005,24506.43382248001
2022-05-26,11:58:48.000,146,9587634,124,0,1653566327,6290.103844839992,-1141.942917870001,24506.43382248001
2022-05-26,11:58:49.000,146,9587564,365,0,1653566328,6290.184680559993,-1141.9358687400018,24506.55260352001
2022-05-26,11:58:50.000,146,9587646,-795,0,1653566329,6290.157735319997,-1141.9711143899985,24506.51766792
2022-05-26,11:58:51.000,146,9587604,-715,0,1653566330,6290.103844839992,-1141.9711143899985,24506.461770960006
2022-05-26,11:58:52.000,146,9587647,-795,0,1653566331,6290.0701632899945,-1141.9499670000005,24506.38491264001
2022-05-26,11:58:53.000,146,9587593,605,0,1653566332,6290.083635909992,-1141.9358687400018,24506.419848240002
2022-05-26,11:58:54.000,146,9587620,-795,0,1653566333,6290.177944249997,-1141.9499670000005,24506.489719440004
2022-05-26,11:58:55.000,146,9587605,-795,0,1653566334,6289.948909709994,-1141.9711143899985,24506.168311919995
2022-05-26,11:58:56.000,146,9587573,-795,0,1653566335,6290.090372219995,-1141.9217704799958,24506.391899760005
2022-05-26,11:58:57.000,146,9587640,-795,0,1653566336,6290.157735319997,-1141.9288196099951,24506.510680800006
2022-05-26,11:58:58.000,146,9587658,485,0,1653566337,6290.171207939995,-1141.9288196099951,24506.482732320008
2022-05-26,11:58:59.000,146,9587599,-795,0,1653566338,6290.076899599997,-1141.9358687400018,24506.34997704
2022-05-26,11:59:00.000,146,9587618,-795,0,1653566339,6290.171207939995,-1141.9288196099951,24506.468758080002
2022-05-26,11:59:01.000,146,9587594,-715,0,1653566340,6290.1644716299925,-1141.9358687400018,24506.44779672
2022-05-26,11:59:02.000,146,9587614,404,0,1653566341,6290.090372219995,-1141.9147213499964,24506.363951280007
2022-05-26,11:59:03.000,146,9587602,245,0,1653566342,6290.063426979992,-1141.9147213499964,24506.38491264001
2022-05-26,11:59:04.000,146,9587591,685,0,1653566343,6290.036481739997,-1141.886524829999,24506.412861120007
2022-05-26,11:59:05.000,146,9587606,-795,0,1653566344,6290.225098419993,-1141.8794756999996,24506.461770960006
2022-05-26,11:59:06.000,146,9587636,1005,0,1653566345,6290.137526389997,-1141.8724265700002,24506.475745199998
2022-05-26,11:59:07.000,146,9587549,85,0,1653566346,6290.063426979992,-1141.8583283100015,24506.32901568
2022-05-26,11:59:08.000,146,9587648,124,0,1653566347,6290.076899599997,-1141.8442300499955,24506.370938400003
2022-05-26,11:59:09.000,146,9587582,-795,0,1653566348,6290.137526389997,-1141.8442300499955,24506.42683536
2022-05-26,11:59:10.000,146,9587581,445,0,1653566349,6290.157735319997,-1141.816033529998,24506.461770960006
2022-05-26,11:59:11.000,146,9587572,-795,0,1653566350,6290.184680559993,-1141.8089843999987,24506.510680800006
2022-05-26,11:59:12.000,146,9587588,-795,0,1653566351,6290.150999009995,-1141.79488614,24506.489719440004
2022-05-26,11:59:13.000,146,9587690,404,0,1653566352,6290.124053769992,-1141.8019352699994,24506.363951280007
2022-05-26,11:59:14.000,146,9587581,-795,0,1653566353,6290.124053769992,-1141.816033529998,24506.468758080002
2022-05-26,11:59:15.000,146,9587622,-795,0,1653566354,6290.144262699992,-1141.79488614,24506.412861120007
2022-05-26,11:59:16.000,146,9587599,-795,0,1653566355,6290.137526389997,-1141.773738750002,24506.356964159997
2022-05-26,11:59:17.000,146,9587661,445,0,1653566356,6290.090372219995,-1141.8089843999987,24506.28010584
2022-05-26,11:59:18.000,146,9587601,-795,0,1653566357,6290.144262699992,-1141.79488614,24506.294080080006
2022-05-26,11:59:19.000,146,9587608,-795,0,1653566358,6290.238571039998,-1141.7807878800013,24506.461770960006
2022-05-26,11:59:20.000,146,9587531,725,0,1653566359,6290.225098419993,-1141.759640489996,24506.475745199998
2022-05-26,11:59:21.000,146,9587512,-795,0,1653566360,6290.252043659995,-1141.7384930999979,24506.43382248001
2022-05-26,11:59:22.000,146,9587602,-114,0,1653566361,6290.184680559993,-1141.7666896199953,24506.32901568
2022-05-26,11:59:23.000,146,9587617,805,0,1653566362,6290.211625799995,-1141.7525913599966,24506.39888688
2022-05-26,11:59:24.000,146,9587548,-795,0,1653566363,6290.211625799995,-1141.7243948399991,24506.37792552
2022-05-26,11:59:25.000,146,9587617,165,0,1653566364,6290.211625799995,-1141.7243948399991,24506.37792552
2022-05-26,11:59:26.000,146,9587543,-795,0,1653566365,6290.150999009995,-1141.7173457099998,24506.322028560004
2022-05-26,11:59:27.000,146,9587588,-795,0,1653566366,6290.144262699992,-1141.6821000599957,24506.391899760005
2022-05-26,11:59:28.000,146,9587591,-795,0,1653566367,6290.231834729995,-1141.6821000599957,24506.49670656
2022-05-26,11:59:29.000,146,9587572,-434,0,1653566368,6290.211625799995,-1141.689149189995,24506.49670656
2022-05-26,11:59:30.000,146,9587618,-795,0,1653566369,6290.211625799995,-1141.6609526699976,24506.43382248001
2022-05-26,11:59:31.000,146,9587592,-795,0,1653566370,6290.144262699992,-1141.689149189995,24506.412861120007
2022-05-26,11:59:32.000,146,9587582,-795,0,1653566371,6290.043218049999,-1141.6750509299964,24506.273118720004
2022-05-26,11:59:33.000,146,9587605,-795,0,1653566372,6290.117317459997,-1141.668001799997,24506.356964159997
2022-05-26,11:59:34.000,146,9587571,-795,0,1653566373,6290.1981531799975,-1141.646854409999,24506.44779672
2022-05-26,11:59:35.000,146,9587586,-795,0,1653566374,6290.231834729995,-1141.6821000599957,24506.440809600004
2022-05-26,11:59:36.000,146,9587558,885,0,1653566375,6290.225098419993,-1141.6750509299964,24506.440809600004
2022-05-26,11:59:37.000,146,9587640,-515,0,1653566376,6290.144262699992,-1141.6750509299964,24506.294080080006
2022-05-26,11:59:38.000,146,9587571,445,0,1653566377,6290.204889489993,-1141.6750509299964,24506.468758080002
2022-05-26,11:59:39.000,146,9587563,-795,0,1653566378,6290.1644716299925,-1141.668001799997,24506.461770960006
2022-05-26,11:59:40.000,146,9587526,-795,0,1653566379,6290.150999009995,-1141.6539035399983,24506.37792552
2022-05-26,11:59:41.000,146,9587548,-795,0,1653566380,6290.177944249997,-1141.6327561500002,24506.37792552
2022-05-26,11:59:42.000,146,9587563,-795,0,1653566381,6290.144262699992,-1141.6398052799996,24506.32901568
2022-05-26,11:59:43.000,146,9587621,-795,0,1653566382,6290.150999009995,-1141.6327561500002,24506.391899760005
2022-05-26,11:59:44.000,146,9587600,-795,0,1653566383,6290.225098419993,-1141.6186578900015,24506.468758080002
2022-05-26,11:59:45.000,146,9587574,-755,0,1653566384,6290.191416869995,-1141.6116087600021,24506.475745199998
2022-05-26,11:59:46.000,146,9587592,1045,0,1653566385,6290.191416869995,-1141.6186578900015,24506.42683536
2022-05-26,11:59:47.000,146,9587596,-795,0,1653566386,6290.103844839992,-1141.6116087600021,24506.224208880005
2022-05-26,11:59:48.000,146,9587597,245,0,1653566387,6290.103844839992,-1141.6045596299955,24506.294080080006
2022-05-26,11:59:49.000,146,9587579,-795,0,1653566388,6290.150999009995,-1141.6116087600021,24506.342989920005
2022-05-26,11:59:50.000,146,9587605,725,0,1653566389,6290.137526389997,-1141.646854409999,24506.440809600004
2022-05-26,11:59:51.000,146,9587554,-155,0,1653566390,6290.191416869995,-1141.6116087600021,24506.37792552
2022-05-26,11:59:52.000,146,9587519,404,0,1653566391,6290.177944249997,-1141.6398052799996,24506.43382248001
2022-05-26,11:59:53.000,146,9587590,-795,0,1653566392,6290.110581149995,-1141.6045596299955,24506.315041440008
2022-05-26,11:59:54.000,146,9587627,-795,0,1653566393,6290.1644716299925,-1141.6116087600021,24506.342989920005
2022-05-26,11:59:55.000,146,9587599,-795,0,1653566394,6290.083635909992,-1141.5693139799987,24506.356964159997
2022-05-26,11:59:56.000,146,9587625,485,0,1653566395,6290.103844839992,-1141.5834122399974,24506.287092959996
2022-05-26,11:59:57.000,146,9587538,-795,0,1653566396,6290.029745429994,-1141.5904613699968,24506.21023464
2022-05-26,11:59:58.000,146,9587595,-795,0,1653566397,6290.049954359994,-1141.5904613699968,24506.301067200002
2022-05-26,11:59:59.000,146,9587573,-795,0,1653566398,6290.144262699992,-1141.576363109998,24506.34997704
2022-05-26,12:00:00.000,146,9587492,-795,0,1653566399,6290.144262699992,-1141.5481665900006,24506.356964159997
2022-05-26,12:00:01.000,146,9587593,-635,0,1653566400,6290.117317459997,-1141.519970069996,24506.356964159997
2022-05-26,12:00:02.000,146,9587590,-795,0,1653566401,6290.023009119999,-1141.5481665900006,24506.224208880005
2022-05-26,12:00:03.000,146,9587583,-795,0,1653566402,6290.097108529997,-1141.534068330002,24506.342989920005
2022-05-26,12:00:04.000,146,9587577,-795,0,1653566403,6290.103844839992,-1141.519970069996,24506.273118720004
2022-05-26,12:00:05.000,146,9587606,-795,0,1653566404,6289.969118639994,-1141.5270191999953,24506.196260400007
2022-05-26,12:00:06.000,146,9587509,-795,0,1653566405,6290.090372219995,-1141.4988226799978,24506.231196
2022-05-26,12:00:07.000,146,9587525,-795,0,1653566406,6290.103844839992,-1141.5129209399965,24506.273118720004
2022-05-26,12:00:08.000,146,9587591,-795,0,1653566407,6290.150999009995,-1141.4988226799978,24506.336002799995
2022-05-26,12:00:09.000,146,9587582,-795,0,1653566408,6290.177944249997,-1141.484724419999,24506.37792552
2022-05-26,12:00:10.000,146,9587652,1125,0,1653566409,6290.157735319997,-1141.463577030001,24506.39888688
2022-05-26,12:00:11.000,146,9587627,-795,0,1653566410,6290.103844839992,-1141.4494787700023,24506.294080080006
2022-05-26,12:00:12.000,146,9587654,805,0,1653566411,6290.043218049999,-1141.4494787700023,24506.21722176001
2022-05-26,12:00:13.000,146,9587553,-795,0,1653566412,6290.043218049999,-1141.4424296399957,24506.203247520003
2022-05-26,12:00:14.000,146,9587532,-795,0,1653566413,6290.117317459997,-1141.4212822499976,24506.26613160001
2022-05-26,12:00:15.000,146,9587582,-795,0,1653566414,6290.1644716299925,-1141.428331379997,24506.370938400003
2022-05-26,12:00:16.000,146,9587549,-35,0,1653566415,6290.150999009995,-1141.4142331199982,24506.363951280007
2022-05-26,12:00:17.000,146,9587618,1085,0,1653566416,6290.130790079995,-1141.4353805099963,24506.28010584
2022-05-26,12:00:18.000,146,9587594,-795,0,1653566417,6290.157735319997,-1141.4142331199982,24506.34997704
2022-05-26,12:00:19.000,146,9587645,-795,0,1653566418,6290.137526389997,-1141.3930857300002,24506.287092959996
2022-05-26,12:00:20.000,146,9587553,-195,0,1653566419,6290.150999009995,-1141.3930857300002,24506.308054319998
2022-05-26,12:00:21.000,146,9587600,-795,0,1653566420,6290.157735319997,-1141.4001348599995,24506.336002799995
2022-05-26,12:00:22.000,146,9587601,-795,0,1653566421,6290.110581149995,-1141.371938340002,24506.21023464
2022-05-26,12:00:23.000,146,9587579,805,0,1653566422,6290.137526389997,-1141.3437418199974,24506.28010584
2022-05-26,12:00:24.000,146,9587641,-795,0,1653566423,6290.245307349993,-1141.3507909499967,24506.32901568
2022-05-26,12:00:25.000,146,9587571,-795,0,1653566424,6290.272252589995,-1141.3225944299993,24506.32901568
2022-05-26,12:00:26.000,146,9587596,924,0,1653566425,6290.231834729995,-1141.3155453,24506.28010584
2022-05-26,12:00:27.000,146,9587562,645,0,1653566426,6290.150999009995,-1141.2873487799952,24506.168311919995
2022-05-26,12:00:28.000,146,9587644,124,0,1653566427,6290.171207939995,-1141.2943979100019,24506.203247520003
2022-05-26,12:00:29.000,146,9587498,-795,0,1653566428,6290.252043659995,-1141.2802996499959,24506.32901568
2022-05-26,12:00:30.000,146,9587580,685,0,1653566429,6290.265516279993,-1141.2732505199965,24506.322028560004
2022-05-26,12:00:31.000,146,9587586,245,0,1653566430,6290.245307349993,-1141.2943979100019,24506.28010584
2022-05-26,12:00:32.000,146,9587577,-795,0,1653566431,6290.231834729995,-1141.2732505199965,24506.252157360002
2022-05-26,12:00:33.000,146,9587584,-795,0,1653566432,6290.184680559993,-1141.2662013899971,24506.189273279997
2022-05-26,12:00:34.000,146,9587642,-795,0,1653566433,6290.225098419993,-1141.2309557400004,24506.238183119996
2022-05-26,12:00:35.000,146,9587645,-195,0,1653566434,6290.238571039998,-1141.2662013899971,24506.18228616
2022-05-26,12:00:36.000,146,9587615,805,0,1653566435,6290.2183621099975,-1141.223906610001,24506.175299040005
2022-05-26,12:00:37.000,146,9587605,-795,0,1653566436,6290.245307349993,-1141.245053999999,24506.21023464
2022-05-26,12:00:38.000,146,9587562,765,0,1653566437,6290.191416869995,-1141.2380048699997,24506.1613248
2022-05-26,12:00:39.000,146,9587551,725,0,1653566438,6290.225098419993,-1141.2098083500023,24506.1613248
2022-05-26,12:00:40.000,146,9587520,-795,0,1653566439,6290.305934139993,-1141.1957100899963,24506.301067200002
2022-05-26,12:00:41.000,146,9587566,-795,0,1653566440,6290.305934139993,-1141.2168574800016,24506.273118720004
2022-05-26,12:00:42.000,146,9587663,-795,0,1653566441,6290.238571039998,-1141.188660959997,24506.154337680004
2022-05-26,12:00:43.000,146,9587614,404,0,1653566442,6290.278988899998,-1141.1816118299976,24506.21023464
2022-05-26,12:00:44.000,146,9587618,-515,0,1653566443,6290.252043659995,-1141.1534153100001,24506.168311919995
2022-05-26,12:00:45.000,146,9587562,-395,0,1653566444,6290.258779969998,-1141.1393170500014,24506.238183119996
2022-05-26,12:00:46.000,146,9587536,-795,0,1653566445,6290.258779969998,-1141.1675135699988,24506.119402079996
2022-05-26,12:00:47.000,146,9587592,285,0,1653566446,6290.278988899998,-1141.1463661800008,24506.1613248
2022-05-26,12:00:48.000,146,9587621,805,0,1653566447,6290.359824619998,-1141.118169659996,24506.245170240007
2022-05-26,12:00:49.000,146,9587597,-795,0,1653566448,6290.305934139993,-1141.0899731399986,24506.252157360002
2022-05-26,12:00:50.000,146,9587614,-795,0,1653566449,6290.292461519995,-1141.1040713999973,24506.25914448
2022-05-26,12:00:51.000,146,9587638,-795,0,1653566450,6290.258779969998,-1141.0899731399986,24506.245170240007
2022-05-26,12:00:52.000,146,9587635,-795,0,1653566451,6290.1981531799975,-1141.07587488,24506.154337680004
2022-05-26,12:00:53.000,146,9587586,-195,0,1653566452,6290.211625799995,-1141.0899731399986,24506.133376320002
2022-05-26,12:00:54.000,146,9587523,605,0,1653566453,6290.319406759998,-1141.0829240099993,24506.273118720004
2022-05-26,12:00:55.000,146,9587593,-795,0,1653566454,6290.339615689998,-1141.0617766200012,24506.273118720004
2022-05-26,12:00:56.000,146,9587575,-795,0,1653566455,6290.373297239996,-1141.0476783599952,24506.25914448
2022-05-26,12:00:57.000,146,9587549,1005,0,1653566456,6290.299197829998,-1141.0617766200012,24506.154337680004
2022-05-26,12:00:58.000,146,9587637,-795,0,1653566457,6290.380033549998,-1141.0335800999965,24506.28010584
2022-05-26,12:00:59.000,146,9587584,-795,0,1653566458,6290.346351999993,-1141.0194818399978,24506.245170240007
2022-05-26,12:01:00.000,146,9587619,45,0,1653566459,6290.386769859993,-1141.0194818399978,24506.231196
2022-05-26,12:01:01.000,146,9587567,-795,0,1653566460,6290.386769859993,-1140.9983344499997,24506.224208880005
2022-05-26,12:01:02.000,146,9587611,-795,0,1653566461,6290.413715099996,-1141.0194818399978,24506.238183119996
2022-05-26,12:01:03.000,146,9587551,-795,0,1653566462,6290.454132959996,-1140.984236190001,24506.252157360002
2022-05-26,12:01:04.000,146,9587537,-795,0,1653566463,6290.487814509994,-1140.9771870600016,24506.34997704
2022-05-26,12:01:05.000,146,9587525,805,0,1653566464,6290.501287129999,-1140.9701379300022,24506.363951280007
2022-05-26,12:01:06.000,146,9587574,485,0,1653566465,6290.346351999993,-1140.984236190001,24506.189273279997
2022-05-26,12:01:07.000,146,9587526,-795,0,1653566466,6290.393506169996,-1140.9630887999956,24506.133376320002
2022-05-26,12:01:08.000,146,9587519,924,0,1653566467,6290.4608692699985,-1140.9771870600016,24506.203247520003
2022-05-26,12:01:09.000,146,9587563,605,0,1653566468,6290.4271877199935,-1140.9560396699962,24506.21722176001
2022-05-26,12:01:10.000,146,9587577,-395,0,1653566469,6290.5551776099965,-1140.9489905399969,24506.308054319998
2022-05-26,12:01:11.000,146,9587540,365,0,1653566470,6290.588859159994,-1140.9348922799982,24506.356964159997
2022-05-26,12:01:12.000,146,9587578,325,0,1653566471,6290.568650229994,-1140.9278431499988,24506.287092959996
2022-05-26,12:01:13.000,146,9587574,-795,0,1653566472,6290.548441299994,-1140.9348922799982,24506.25914448
2022-05-26,12:01:14.000,146,9587657,5,0,1653566473,6290.588859159994,-1140.9278431499988,24506.28010584
2022-05-26,12:01:15.000,146,9587548,-795,0,1653566474,6290.5753865399965,-1140.9278431499988,24506.25914448
2022-05-26,12:01:16.000,146,9587550,-795,0,1653566475,6290.568650229994,-1140.8996466300014,24506.308054319998
2022-05-26,12:01:17.000,146,9587518,-795,0,1653566476,6290.501287129999,-1140.91374489,24506.189273279997
2022-05-26,12:01:18.000,146,9587567,-74,0,1653566477,6290.5551776099965,-1140.8996466300014,24506.238183119996
2022-05-26,12:01:19.000,146,9587543,-755,0,1653566478,6290.649485949994,-1140.892597500002,24506.356964159997
2022-05-26,12:01:20.000,146,9587600,-795,0,1653566479,6290.642749639999,-1140.8714501099967,24506.322028560004
2022-05-26,12:01:21.000,146,9587573,-795,0,1653566480,6290.662958569999,-1140.857351849998,24506.356964159997
2022-05-26,12:01:22.000,146,9587620,45,0,1653566481,6290.609068089994,-1140.892597500002,24506.224208880005
2022-05-26,12:01:23.000,146,9587571,-795,0,1653566482,6290.609068089994,-1140.878499239996,24506.294080080006
2022-05-26,12:01:24.000,146,9587553,-795,0,1653566483,6290.629277019994,-1140.8714501099967,24506.28010584
2022-05-26,12:01:25.000,146,9587571,-795,0,1653566484,6290.629277019994,-1140.8432535899992,24506.308054319998
2022-05-26,12:01:26.000,146,9587560,165,0,1653566485,6290.595595469997,-1140.8644009799973,24506.273118720004
2022-05-26,12:01:27.000,146,9587531,-795,0,1653566486,6290.609068089994,-1140.8503027199986,24506.294080080006
2022-05-26,12:01:28.000,146,9587621,-795,0,1653566487,6290.656222259997,-1140.8432535899992,24506.391899760005
2022-05-26,12:01:29.000,146,9587557,-795,0,1653566488,6290.642749639999,-1140.8080079399952,24506.419848240002
2022-05-26,12:01:30.000,146,9587591,-795,0,1653566489,6290.629277019994,-1140.8080079399952,24506.419848240002
2022-05-26,12:01:31.000,146,9587598,124,0,1653566490,6290.595595469997,-1140.8080079399952,24506.38491264001
2022-05-26,12:01:32.000,146,9587608,-795,0,1653566491,6290.568650229994,-1140.8150570700018,24506.273118720004
2022-05-26,12:01:33.000,146,9587587,-795,0,1653566492,6290.561913919999,-1140.8009588099958,24506.294080080006
2022-05-26,12:01:34.000,146,9587583,924,0,1653566493,6290.649485949994,-1140.8009588099958,24506.39888688
2022-05-26,12:01:35.000,146,9587594,-795,0,1653566494,6290.689903809995,-1140.8009588099958,24506.412861120007
2022-05-26,12:01:36.000,146,9587563,485,0,1653566495,6290.689903809995,-1140.7798114199977,24506.412861120007
2022-05-26,12:01:37.000,146,9587553,485,0,1653566496,6290.636013329997,-1140.7798114199977,24506.322028560004
2022-05-26,12:01:38.000,146,9587568,-475,0,1653566497,6290.676431189997,-1140.7586640299996,24506.405873999996
2022-05-26,12:01:39.000,146,9587529,-595,0,1653566498,6290.6696948799945,-1140.7375166400016,24506.322028560004
2022-05-26,12:01:40.000,146,9587553,-795,0,1653566499,6290.730321669995,-1140.744565770001,24506.32901568
2022-05-26,12:01:41.000,146,9587590,-795,0,1653566500,6290.689903809995,-1140.7375166400016,24506.34997704
2022-05-26,12:01:42.000,146,9587582,-195,0,1653566501,6290.6696948799945,-1140.7304675100022,24506.28010584
2022-05-26,12:01:43.000,146,9587576,-795,0,1653566502,6290.689903809995,-1140.7022709899975,24506.308054319998
2022-05-26,12:01:44.000,146,9587602,-795,0,1653566503,6290.730321669995,-1140.7022709899975,24506.44779672
2022-05-26,12:01:45.000,146,9587585,-795,0,1653566504,6290.770739529995,-1140.67407447,24506.44779672
2022-05-26,12:01:46.000,146,9587676,-795,0,1653566505,6290.743794289992,-1140.67407447,24506.43382248001
2022-05-26,12:01:47.000,146,9587684,-795,0,1653566506,6290.662958569999,-1140.67407447,24506.252157360002
2022-05-26,12:01:48.000,146,9587658,-795,0,1653566507,6290.710112739995,-1140.6458779499953,24506.315041440008
2022-05-26,12:01:49.000,146,9587611,765,0,1653566508,6290.737057979997,-1140.6458779499953,24506.391899760005
2022-05-26,12:01:50.000,146,9587544,325,0,1653566509,6290.790948459995,-1140.638828819996,24506.468758080002
2022-05-26,12:01:51.000,146,9587551,445,0,1653566510,6290.8178936999975,-1140.6317796899966,24506.461770960006
2022-05-26,12:01:52.000,146,9587515,845,0,1653566511,6290.824630009993,-1140.6317796899966,24506.468758080002
2022-05-26,12:01:53.000,146,9587577,924,0,1653566512,6290.770739529995,-1140.6035831699992,24506.32901568
2022-05-26,12:01:54.000,146,9587614,445,0,1653566513,6290.811157389995,-1140.5965340399998,24506.440809600004
2022-05-26,12:01:55.000,146,9587482,805,0,1653566514,6290.764003219992,-1140.5965340399998,24506.475745199998
2022-05-26,12:01:56.000,146,9587543,285,0,1653566515,6290.7842121499925,-1140.582435780001,24506.363951280007
2022-05-26,12:01:57.000,146,9587590,-795,0,1653566516,6290.710112739995,-1140.547190129997,24506.34997704
2022-05-26,12:01:58.000,146,9587622,-795,0,1653566517,6290.743794289992,-1140.5612883899958,24506.391899760005
2022-05-26,12:01:59.000,146,9587554,-795,0,1653566518,6290.838102629998,-1140.547190129997,24506.524655039997
2022-05-26,12:02:00.000,146,9587553,605,0,1653566519,6290.858311559998,-1140.5189936099996,24506.51766792
2022-05-26,12:02:01.000,146,9587613,-795,0,1653566520,6290.871784179995,-1140.526042739999,24506.489719440004
2022-05-26,12:02:02.000,146,9587589,-795,0,1653566521,6290.764003219992,-1140.5048953500009,24506.391899760005
2022-05-26,12:02:03.000,146,9587528,-795,0,1653566522,6290.811157389995,-1140.526042739999,24506.39888688
2022-05-26,12:02:04.000,146,9587608,-795,0,1653566523,6290.797684769997,-1140.5189936099996,24506.363951280007
2022-05-26,12:02:05.000,146,9587566,-795,0,1653566524,6290.831366319995,-1140.4978462200015,24506.412861120007
2022-05-26,12:02:06.000,146,9587523,285,0,1653566525,6290.865047869993,-1140.4978462200015,24506.538629280003
2022-05-26,12:02:07.000,146,9587611,365,0,1653566526,6290.689903809995,-1140.4907970900022,24506.315041440008
2022-05-26,12:02:08.000,146,9587659,845,0,1653566527,6290.777475839997,-1140.4978462200015,24506.39888688
2022-05-26,12:02:09.000,146,9587607,-795,0,1653566528,6290.9122020399955,-1140.4978462200015,24506.538629280003
2022-05-26,12:02:10.000,146,9587601,85,0,1653566529,6290.9122020399955,-1140.4837479599955,24506.475745199998
2022-05-26,12:02:11.000,146,9587647,605,0,1653566530,6290.878520489998,-1140.4907970900022,24506.44779672
2022-05-26,12:02:12.000,146,9587586,-795,0,1653566531,6290.891993109995,-1140.4837479599955,24506.440809600004
2022-05-26,12:02:13.000,146,9587595,-795,0,1653566532,6290.804421079993,-1140.4907970900022,24506.336002799995
2022-05-26,12:02:14.000,146,9587558,-795,0,1653566533,6290.865047869993,-1140.4837479599955,24506.363951280007
2022-05-26,12:02:15.000,146,9587553,-795,0,1653566534,6290.959356209998,-1140.4907970900022,24506.524655039997
2022-05-26,12:02:16.000,146,9587584,-795,0,1653566535,6290.945883589993,-1140.4907970900022,24506.573564879996
2022-05-26,12:02:17.000,146,9587544,-795,0,1653566536,6290.972828829996,-1140.4696496999968,24506.538629280003
2022-05-26,12:02:18.000,146,9587657,-795,0,1653566537,6290.993037759996,-1140.455551439998,24506.55260352001
2022-05-26,12:02:19.000,146,9587631,404,0,1653566538,6290.885256799993,-1140.4696496999968,24506.42683536
2022-05-26,12:02:20.000,146,9587540,-795,0,1653566539,6290.939147279998,-1140.4907970900022,24506.475745199998
2022-05-26,12:02:21.000,146,9587536,-795,0,1653566540,6290.959356209998,-1140.4696496999968,24506.524655039997
2022-05-26,12:02:22.000,146,9587606,-795,0,1653566541,6290.918938349998,-1140.43440405,24506.42683536
2022-05-26,12:02:23.000,146,9587597,-795,0,1653566542,6290.952619899996,-1140.43440405,24506.468758080002
2022-05-26,12:02:24.000,146,9587585,-795,0,1653566543,6291.0267193099935,-1140.4414531799994,24506.580552000007
2022-05-26,12:02:25.000,146,9587588,-795,0,1653566544,6291.013246689996,-1140.4485023099987,24506.60151336001
2022-05-26,12:02:26.000,146,9587598,124,0,1653566545,6290.999774069998,-1140.4273549200007,24506.573564879996
2022-05-26,12:02:27.000,146,9587560,-795,0,1653566546,6290.925674659993,-1140.4414531799994,24506.39888688
2022-05-26,12:02:28.000,146,9587607,-795,0,1653566547,6290.939147279998,-1140.43440405,24506.440809600004
2022-05-26,12:02:29.000,146,9587588,-795,0,1653566548,6290.979565139998,-1140.4696496999968,24506.51766792
2022-05-26,12:02:30.000,146,9587531,765,0,1653566549,6291.019982999998,-1140.4485023099987,24506.573564879996
2022-05-26,12:02:31.000,146,9587578,-795,0,1653566550,6291.019982999998,-1140.43440405,24506.580552000007
2022-05-26,12:02:32.000,146,9587545,-795,0,1653566551,6291.006510379993,-1140.4485023099987,24506.587539120002
2022-05-26,12:02:33.000,146,9587609,-795,0,1653566552,6291.0267193099935,-1140.4696496999968,24506.475745199998
2022-05-26,12:02:34.000,146,9587570,165,0,1653566553,6291.033455619996,-1140.43440405,24506.55260352001
2022-05-26,12:02:35.000,146,9587561,-795,0,1653566554,6291.006510379993,-1140.4485023099987,24506.5456164
2022-05-26,12:02:36.000,146,9587577,725,0,1653566555,6290.993037759996,-1140.43440405,24506.489719440004
2022-05-26,12:02:37.000,146,9587615,-475,0,1653566556,6290.918938349998,-1140.43440405,24506.39888688
2022-05-26,12:02:38.000,146,9587557,-795,0,1653566557,6290.966092519993,-1140.43440405,24506.482732320008
2022-05-26,12:02:39.000,146,9587599,-795,0,1653566558,6291.040191929998,-1140.413256660002,24506.657410320004
2022-05-26,12:02:40.000,146,9587550,-795,0,1653566559,6291.067137169994,-1140.4273549200007,24506.622474719996
2022-05-26,12:02:41.000,146,9587545,-795,0,1653566560,6291.0604008599985,-1140.4414531799994,24506.573564879996
2022-05-26,12:02:42.000,146,9587623,-795,0,1653566561,6290.959356209998,-1140.43440405,24506.468758080002
2022-05-26,12:02:43.000,146,9587630,-635,0,1653566562,6290.979565139998,-1140.4203057900013,24506.51766792
2022-05-26,12:02:44.000,146,9587573,-795,0,1653566563,6291.019982999998,-1140.4414531799994,24506.538629280003
2022-05-26,12:02:45.000,146,9587632,-795,0,1653566564,6290.999774069998,-1140.4414531799994,24506.489719440004
2022-05-26,12:02:46.000,146,9587537,805,0,1653566565,6290.959356209998,-1140.4626005699974,24506.51766792
2022-05-26,12:02:47.000,146,9587596,445,0,1653566566,6290.999774069998,-1140.4626005699974,24506.503693679995
2022-05-26,12:02:48.000,146,9587533,-795,0,1653566567,6291.067137169994,-1140.4485023099987,24506.629461840006
2022-05-26,12:02:49.000,146,9587562,-795,0,1653566568,6291.073873479996,-1140.4273549200007,24506.60151336001
2022-05-26,12:02:50.000,146,9587643,845,0,1653566569,6291.073873479996,-1140.455551439998,24506.587539120002
2022-05-26,12:02:51.000,146,9587539,-434,0,1653566570,6291.019982999998,-1140.455551439998,24506.559590640005
2022-05-26,12:02:52.000,146,9587604,445,0,1653566571,6290.966092519993,-1140.4626005699974,24506.454783839996
2022-05-26,12:02:53.000,146,9587624,-795,0,1653566572,6290.9324109699955,-1140.4414531799994,24506.440809600004
2022-05-26,12:02:54.000,146,9587648,485,0,1653566573,6291.019982999998,-1140.43440405,24506.636448960002
2022-05-26,12:02:55.000,146,9587613,-795,0,1653566574,6291.0604008599985,-1140.43440405,24506.622474719996
2022-05-26,12:02:56.000,146,9587569,-795,0,1653566575,6291.046928239994,-1140.4414531799994,24506.6154876
2022-05-26,12:02:57.000,146,9587613,-795,0,1653566576,6291.006510379993,-1140.43440405,24506.538629280003
2022-05-26,12:02:58.000,146,9587594,-795,0,1653566577,6291.073873479996,-1140.4485023099987,24506.636448960002
2022-05-26,12:02:59.000,146,9587520,-434,0,1653566578,6291.013246689996,-1140.4485023099987,24506.580552000007
2022-05-26,12:03:00.000,146,9587547,-795,0,1653566579,6290.993037759996,-1140.455551439998,24506.60151336001
2022-05-26,12:03:01.000,146,9587576,805,0,1653566580,6291.019982999998,-1140.4273549200007,24506.56657776
2022-05-26,12:03:02.000,146,9587561,-274,0,1653566581,6290.939147279998,-1140.4414531799994,24506.44779672
2022-05-26,12:03:03.000,146,9587624,-475,0,1653566582,6291.006510379993,-1140.4273549200007,24506.559590640005
2022-05-26,12:03:04.000,146,9587570,725,0,1653566583,6291.067137169994,-1140.4414531799994,24506.6853588
2022-05-26,12:03:05.000,146,9587581,-515,0,1653566584,6291.067137169994,-1140.4414531799994,24506.636448960002
2022-05-26,12:03:06.000,146,9587664,-795,0,1653566585,6291.033455619996,-1140.43440405,24506.636448960002
2022-05-26,12:03:07.000,146,9587660,-795,0,1653566586,6290.972828829996,-1140.4485023099987,24506.475745199998
2022-05-26,12:03:08.000,146,9587588,-795,0,1653566587,6290.8178936999975,-1140.4414531799994,24506.44779672
2022-05-26,12:03:09.000,146,9587552,-795,0,1653566588,6290.878520489998,-1140.4485023099987,24506.49670656
2022-05-26,12:03:10.000,146,9587577,-795,0,1653566589,6291.040191929998,-1140.4414531799994,24506.636448960002
2022-05-26,12:03:11.000,146,9587597,-795,0,1653566590,6291.067137169994,-1140.4414531799994,24506.657410320004
2022-05-26,12:03:12.000,146,9587577,-795,0,1653566591,6291.067137169994,-1140.43440405,24506.678371680006
2022-05-26,12:03:13.000,146,9587591,-795,0,1653566592,6290.993037759996,-1140.4485023099987,24506.475745199998
2022-05-26,12:03:14.000,146,9587609,-795,0,1653566593,6291.094082409996,-1140.4414531799994,24506.587539120002
2022-05-26,12:03:15.000,146,9587616,-795,0,1653566594,6291.046928239994,-1140.4273549200007,24506.580552000007
2022-05-26,12:03:16.000,146,9587605,-114,0,1653566595,6291.006510379993,-1140.4203057900013,24506.608500480004
2022-05-26,12:03:17.000,146,9587603,-795,0,1653566596,6290.972828829996,-1140.4485023099987,24506.503693679995
2022-05-26,12:03:18.000,146,9587586,-795,0,1653566597,6290.945883589993,-1140.413256660002,24506.55260352001
2022-05-26,12:03:19.000,146,9587561,805,0,1653566598,6291.0604008599985,-1140.413256660002,24506.608500480004
2022-05-26,12:03:20.000,146,9587616,765,0,1653566599,6291.080609789999,-1140.413256660002,24506.6853588
2022-05-26,12:03:21.000,146,9587563,-795,0,1653566600,6291.094082409996,-1140.4062075299953,24506.636448960002
2022-05-26,12:03:22.000,146,9587606,924,0,1653566601,6291.019982999998,-1140.399158399996,24506.531642160007
2022-05-26,12:03:23.000,146,9587609,525,0,1653566602,6291.053664549996,-1140.4062075299953,24506.573564879996
2022-05-26,12:03:24.000,146,9587566,-795,0,1653566603,6291.040191929998,-1140.4062075299953,24506.608500480004
2022-05-26,12:03:25.000,146,9587557,445,0,1653566604,6291.067137169994,-1140.413256660002,24506.60151336001
2022-05-26,12:03:26.000,146,9587584,-155,0,1653566605,6291.013246689996,-1140.413256660002,24506.510680800006
2022-05-26,12:03:27.000,146,9587611,845,0,1653566606,6291.033455619996,-1140.413256660002,24506.573564879996
2022-05-26,12:03:28.000,146,9587581,-475,0,1653566607,6291.107555029994,-1140.4062075299953,24506.66439744
2022-05-26,12:03:29.000,146,9587597,325,0,1653566608,6291.107555029994,-1140.399158399996,24506.678371680006
2022-05-26,12:03:30.000,146,9587630,-795,0,1653566609,6291.087346099994,-1140.4203057900013,24506.643436079998
2022-05-26,12:03:31.000,146,9587572,1045,0,1653566610,6291.046928239994,-1140.4273549200007,24506.580552000007
2022-05-26,12:03:32.000,146,9587540,-795,0,1653566611,6290.945883589993,-1140.4203057900013,24506.49670656
2022-05-26,12:03:33.000,146,9587655,805,0,1653566612,6290.986301449993,-1140.4203057900013,24506.482732320008
2022-05-26,12:03:34.000,146,9587533,-795,0,1653566613,6291.080609789999,-1140.3921092699966,24506.636448960002
2022-05-26,12:03:35.000,146,9587578,-795,0,1653566614,6291.019982999998,-1140.4203057900013,24506.538629280003
2022-05-26,12:03:36.000,146,9587520,-795,0,1653566615,6291.114291339996,-1140.3850601399972,24506.671384559995
2022-05-26,12:03:37.000,146,9587567,-155,0,1653566616,6291.094082409996,-1140.399158399996,24506.580552000007
2022-05-26,12:03:38.000,146,9587682,-74,0,1653566617,6291.121027649999,-1140.399158399996,24506.692345919997
2022-05-26,12:03:39.000,146,9587579,-795,0,1653566618,6291.0604008599985,-1140.399158399996,24506.587539120002
2022-05-26,12:03:40.000,146,9587607,-795,0,1653566619,6291.073873479996,-1140.4203057900013,24506.60151336001
2022-05-26,12:03:41.000,146,9587553,525,0,1653566620,6291.067137169994,-1140.3921092699966,24506.608500480004
2022-05-26,12:03:42.000,146,9587560,325,0,1653566621,6291.013246689996,-1140.4273549200007,24506.60151336001
2022-05-26,12:03:43.000,146,9587698,-795,0,1653566622,6291.019982999998,-1140.4273549200007,24506.56657776
2022-05-26,12:03:44.000,146,9587489,245,0,1653566623,6291.154709199996,-1140.4273549200007,24506.671384559995
2022-05-26,12:03:45.000,146,9587574,-795,0,1653566624,6291.168181819994,-1140.4203057900013,24506.650423200008
2022-05-26,12:03:46.000,146,9587566,-795,0,1653566625,6291.127763959994,-1140.4273549200007,24506.608500480004
2022-05-26,12:03:47.000,146,9587622,-795,0,1653566626,6291.040191929998,-1140.4414531799994,24506.475745199998
2022-05-26,12:03:48.000,146,9587627,445,0,1653566627,6291.073873479996,-1140.413256660002,24506.5456164
2022-05-26,12:03:49.000,146,9587595,404,0,1653566628,6291.0604008599985,-1140.4203057900013,24506.56657776
2022-05-26,12:03:50.000,146,9587561,645,0,1653566629,6291.114291339996,-1140.4273549200007,24506.6154876
2022-05-26,12:03:51.000,146,9587640,645,0,1653566630,6291.094082409996,-1140.4273549200007,24506.66439744
2022-05-26,12:03:52.000,146,9587573,805,0,1653566631,6291.073873479996,-1140.413256660002,24506.60151336001
2022-05-26,12:03:53.000,146,9587570,-515,0,1653566632,6291.046928239994,-1140.3850601399972,24506.559590640005
2022-05-26,12:03:54.000,146,9587661,685,0,1653566633,6291.107555029994,-1140.3780110099979,24506.622474719996
2022-05-26,12:03:55.000,146,9587472,-795,0,1653566634,6291.080609789999,-1140.4062075299953,24506.59452624
2022-05-26,12:03:56.000,146,9587587,885,0,1653566635,6291.067137169994,-1140.4273549200007,24506.60151336001
2022-05-26,12:03:57.000,146,9587518,-795,0,1653566636,6291.019982999998,-1140.4273549200007,24506.43382248001
2022-05-26,12:03:58.000,146,9587615,-795,0,1653566637,6291.013246689996,-1140.4203057900013,24506.49670656
2022-05-26,12:03:59.000,146,9587566,445,0,1653566638,6291.080609789999,-1140.4273549200007,24506.643436079998
2022-05-26,12:04:00.000,146,9587612,-795,0,1653566639,6291.094082409996,-1140.4062075299953,24506.608500480004
2022-05-26,12:04:01.000,146,9587537,645,0,1653566640,6291.100818719999,-1140.413256660002,24506.650423200008
2022-05-26,12:04:02.000,146,9587627,805,0,1653566641,6291.040191929998,-1140.43440405,24506.538629280003
2022-05-26,12:04:03.000,146,9587615,-795,0,1653566642,6291.046928239994,-1140.4273549200007,24506.6154876
2022-05-26,12:04:04.000,146,9587573,-35,0,1653566643,6290.993037759996,-1140.4273549200007,24506.510680800006
2022-05-26,12:04:05.000,146,9587532,-795,0,1653566644,6291.073873479996,-1140.4414531799994,24506.5456164
2022-05-26,12:04:06.000,146,9587543,-795,0,1653566645,6291.073873479996,-1140.43440405,24506.643436079998
2022-05-26,12:04:07.000,146,9587549,-354,0,1653566646,6291.040191929998,-1140.4414531799994,24506.580552000007
2022-05-26,12:04:08.000,146,9587563,765,0,1653566647,6291.0267193099935,-1140.4414531799994,24506.510680800006
2022-05-26,12:04:09.000,146,9587628,-795,0,1653566648,6291.033455619996,-1140.43440405,24506.622474719996
2022-05-26,12:04:10.000,146,9587535,-795,0,1653566649,6290.972828829996,-1140.413256660002,24506.461770960006
2022-05-26,12:04:11.000,146,9587570,-795,0,1653566650,6291.080609789999,-1140.4414531799994,24506.59452624
2022-05-26,12:04:12.000,146,9587546,565,0,1653566651,6291.006510379993,-1140.4273549200007,24506.510680800006
2022-05-26,12:04:13.000,146,9587494,-795,0,1653566652,6291.0267193099935,-1140.4766988299962,24506.468758080002
2022-05-26,12:04:14.000,146,9587576,525,0,1653566653,6291.121027649999,-1140.4766988299962,24506.608500480004
2022-05-26,12:04:15.000,146,9587566,-795,0,1653566654,6291.127763959994,-1140.4414531799994,24506.608500480004
2022-05-26,12:04:16.000,146,9587543,-795,0,1653566655,6291.100818719999,-1140.455551439998,24506.643436079998
2022-05-26,12:04:17.000,146,9587605,-795,0,1653566656,6291.087346099994,-1140.4696496999968,24506.55260352001
2022-05-26,12:04:18.000,146,9587640,-35,0,1653566657,6291.121027649999,-1140.4766988299962,24506.60151336001
2022-05-26,12:04:19.000,146,9587614,-795,0,1653566658,6291.094082409996,-1140.4837479599955,24506.56657776
2022-05-26,12:04:20.000,146,9587593,-795,0,1653566659,6291.067137169994,-1140.4907970900022,24506.587539120002
2022-05-26,12:04:21.000,146,9587593,845,0,1653566660,6291.121027649999,-1140.4837479599955,24506.587539120002
2022-05-26,12:04:22.000,146,9587576,-795,0,1653566661,6291.0604008599985,-1140.5048953500009,24506.475745199998
2022-05-26,12:04:23.000,146,9587614,-195,0,1653566662,6291.053664549996,-1140.5189936099996,24506.573564879996
2022-05-26,12:04:24.000,146,9587533,-354,0,1653566663,6291.154709199996,-1140.4978462200015,24506.6853588
2022-05-26,12:04:25.000,146,9587561,-795,0,1653566664,6291.134500269996,-1140.5119444800002,24506.657410320004
2022-05-26,12:04:26.000,146,9587634,-795,0,1653566665,6291.121027649999,-1140.526042739999,24506.636448960002
2022-05-26,12:04:27.000,146,9587596,965,0,1653566666,6290.993037759996,-1140.5119444800002,24506.454783839996
2022-05-26,12:04:28.000,146,9587617,965,0,1653566667,6291.040191929998,-1140.5330918699983,24506.531642160007
2022-05-26,12:04:29.000,146,9587566,765,0,1653566668,6291.067137169994,-1140.5119444800002,24506.538629280003
2022-05-26,12:04:30.000,146,9587611,-795,0,1653566669,6291.114291339996,-1140.5542392599964,24506.60151336001
2022-05-26,12:04:31.000,146,9587530,-795,0,1653566670,6291.121027649999,-1140.5189936099996,24506.608500480004
2022-05-26,12:04:32.000,146,9587556,-795,0,1653566671,6291.094082409996,-1140.5189936099996,24506.60151336001
2022-05-26,12:04:33.000,146,9587605,-795,0,1653566672,6291.040191929998,-1140.5330918699983,24506.531642160007
2022-05-26,12:04:34.000,146,9587553,-795,0,1653566673,6291.067137169994,-1140.5612883899958,24506.6154876
2022-05-26,12:04:35.000,146,9587633,445,0,1653566674,6291.019982999998,-1140.568337519995,24506.587539120002
2022-05-26,12:04:36.000,146,9587539,885,0,1653566675,6291.033455619996,-1140.5401409999977,24506.573564879996
2022-05-26,12:04:37.000,146,9587566,-795,0,1653566676,6290.999774069998,-1140.582435780001,24506.44779672
2022-05-26,12:04:38.000,146,9587639,-434,0,1653566677,6291.019982999998,-1140.5542392599964,24506.454783839996
2022-05-26,12:04:39.000,146,9587497,1125,0,1653566678,6291.100818719999,-1140.5965340399998,24506.60151336001
2022-05-26,12:04:40.000,146,9587586,-795,0,1653566679,6291.100818719999,-1140.582435780001,24506.608500480004
2022-05-26,12:04:41.000,146,9587530,-795,0,1653566680,6291.080609789999,-1140.5965340399998,24506.622474719996
2022-05-26,12:04:42.000,146,9587574,-795,0,1653566681,6291.080609789999,-1140.582435780001,24506.587539120002
2022-05-26,12:04:43.000,146,9587504,-795,0,1653566682,6290.979565139998,-1140.6317796899966,24506.461770960006
2022-05-26,12:04:44.000,146,9587596,485,0,1653566683,6290.966092519993,-1140.6035831699992,24506.489719440004
2022-05-26,12:04:45.000,146,9587600,-795,0,1653566684,6291.0267193099935,-1140.638828819996,24506.59452624
2022-05-26,12:04:46.000,146,9587606,285,0,1653566685,6291.0604008599985,-1140.638828819996,24506.580552000007
2022-05-26,12:04:47.000,146,9587589,565,0,1653566686,6290.993037759996,-1140.6317796899966,24506.580552000007
2022-05-26,12:04:48.000,146,9587603,-595,0,1653566687,6290.993037759996,-1140.6670253400007,24506.56657776
2022-05-26,12:04:49.000,146,9587525,-795,0,1653566688,6291.0267193099935,-1140.638828819996,24506.657410320004
2022-05-26,12:04:50.000,146,9587676,445,0,1653566689,6291.033455619996,-1140.652927080002,24506.60151336001
2022-05-26,12:04:51.000,146,9587555,-795,0,1653566690,6290.979565139998,-1140.6599762100013,24506.5456164
2022-05-26,12:04:52.000,146,9587575,605,0,1653566691,6290.905465729993,-1140.6599762100013,24506.405873999996
2022-05-26,12:04:53.000,146,9587558,404,0,1653566692,6290.851575249995,-1140.6881727299988,24506.38491264001
2022-05-26,12:04:54.000,146,9587613,-795,0,1653566693,6290.885256799993,-1140.7022709899975,24506.440809600004
2022-05-26,12:04:55.000,146,9587552,-795,0,1653566694,6290.993037759996,-1140.7022709899975,24506.622474719996
2022-05-26,12:04:56.000,146,9587575,-795,0,1653566695,6291.0267193099935,-1140.6952218599981,24506.6154876
2022-05-26,12:04:57.000,146,9587579,765,0,1653566696,6290.993037759996,-1140.6952218599981,24506.59452624
2022-05-26,12:04:58.000,146,9587640,-795,0,1653566697,6290.9324109699955,-1140.7234183799956,24506.510680800006
2022-05-26,12:04:59.000,146,9587621,-795,0,1653566698,6290.898729419998,-1140.7093201199968,24506.49670656
2022-05-26,12:05:00.000,146,9587614,445,0,1653566699,6290.9122020399955,-1140.744565770001,24506.56657776
2022-05-26,12:05:01.000,146,9587593,-795,0,1653566700,6290.918938349998,-1140.7586640299996,24506.587539120002
2022-05-26,12:05:02.000,146,9587553,-795,0,1653566701,6290.871784179995,-1140.7586640299996,24506.461770960006
2022-05-26,12:05:03.000,146,9587548,-795,0,1653566702,6290.898729419998,-1140.7798114199977,24506.503693679995
2022-05-26,12:05:04.000,146,9587605,685,0,1653566703,6290.9122020399955,-1140.8009588099958,24506.49670656
2022-05-26,12:05:05.000,146,9587576,-795,0,1653566704,6290.959356209998,-1140.7939096799964,24506.538629280003
2022-05-26,12:05:06.000,146,9587609,-795,0,1653566705,6290.918938349998,-1140.8221062000011,24506.5456164
2022-05-26,12:05:07.000,146,9587497,-795,0,1653566706,6290.885256799993,-1140.8009588099958,24506.461770960006
2022-05-26,12:05:08.000,146,9587498,-795,0,1653566707,6290.8178936999975,-1140.8291553300005,24506.391899760005
2022-05-26,12:05:09.000,146,9587618,-755,0,1653566708,6290.851575249995,-1140.8432535899992,24506.37792552
2022-05-26,12:05:10.000,146,9587588,-795,0,1653566709,6290.838102629998,-1140.8362044599999,24506.503693679995
2022-05-26,12:05:11.000,146,9587577,685,0,1653566710,6290.797684769997,-1140.8150570700018,24506.419848240002
2022-05-26,12:05:12.000,146,9587539,-795,0,1653566711,6290.918938349998,-1140.8644009799973,24506.51766792
2022-05-26,12:05:13.000,146,9587627,-795,0,1653566712,6290.891993109995,-1140.8432535899992,24506.461770960006
2022-05-26,12:05:14.000,146,9587628,765,0,1653566713,6290.770739529995,-1140.878499239996,24506.363951280007
2022-05-26,12:05:15.000,146,9587661,-795,0,1653566714,6290.811157389995,-1140.8291553300005,24506.43382248001
2022-05-26,12:05:16.000,146,9587565,-315,0,1653566715,6290.831366319995,-1140.857351849998,24506.475745199998
2022-05-26,12:05:17.000,146,9587592,-755,0,1653566716,6290.777475839997,-1140.8503027199986,24506.342989920005
2022-05-26,12:05:18.000,146,9587560,-795,0,1653566717,6290.777475839997,-1140.8221062000011,24506.391899760005
2022-05-26,12:05:19.000,146,9587508,-795,0,1653566718,6290.838102629998,-1140.8291553300005,24506.524655039997
2022-05-26,12:05:20.000,146,9587542,-195,0,1653566719,6290.865047869993,-1140.8150570700018,24506.440809600004
2022-05-26,12:05:21.000,146,9587558,-795,0,1653566720,6290.851575249995,-1140.8362044599999,24506.49670656
2022-05-26,12:05:22.000,146,9587602,-315,0,1653566721,6290.757266909997,-1140.8150570700018,24506.356964159997
2022-05-26,12:05:23.000,146,9587567,-795,0,1653566722,6290.770739529995,-1140.8009588099958,24506.454783839996
2022-05-26,12:05:24.000,146,9587581,-795,0,1653566723,6290.824630009993,-1140.8009588099958,24506.391899760005
2022-05-26,12:05:25.000,146,9587596,-755,0,1653566724,6290.777475839997,-1140.786860549997,24506.39888688
2022-05-26,12:05:26.000,146,9587532,285,0,1653566725,6290.730321669995,-1140.7727622899984,24506.34997704
2022-05-26,12:05:27.000,146,9587524,845,0,1653566726,6290.757266909997,-1140.7727622899984,24506.38491264001
2022-05-26,12:05:28.000,146,9587593,-795,0,1653566727,6290.838102629998,-1140.7798114199977,24506.468758080002
2022-05-26,12:05:29.000,146,9587584,-795,0,1653566728,6290.8178936999975,-1140.7798114199977,24506.531642160007
2022-05-26,12:05:30.000,146,9587597,-795,0,1653566729,6290.797684769997,-1140.7586640299996,24506.49670656
2022-05-26,12:05:31.000,146,9587580,-795,0,1653566730,6290.7842121499925,-1140.7234183799956,24506.419848240002
2022-05-26,12:05:32.000,146,9587599,-795,0,1653566731,6290.723585359992,-1140.7234183799956,24506.294080080006
2022-05-26,12:05:33.000,146,9587580,-795,0,1653566732,6290.716849049997,-1140.7234183799956,24506.273118720004
2022-05-26,12:05:34.000,146,9587603,-795,0,1653566733,6290.824630009993,-1140.7022709899975,24506.43382248001
2022-05-26,12:05:35.000,146,9587536,845,0,1653566734,6290.844838939993,-1140.67407447,24506.43382248001
2022-05-26,12:05:36.000,146,9587629,-795,0,1653566735,6290.844838939993,-1140.6881727299988,24506.482732320008
2022-05-26,12:05:37.000,146,9587549,525,0,1653566736,6290.770739529995,-1140.6599762100013,24506.322028560004
2022-05-26,12:05:38.000,146,9587625,-795,0,1653566737,6290.844838939993,-1140.6670253400007,24506.44779672
2022-05-26,12:05:39.000,146,9587542,-795,0,1653566738,6290.8178936999975,-1140.652927080002,24506.489719440004
2022-05-26,12:05:40.000,146,9587609,45,0,1653566739,6290.865047869993,-1140.6317796899966,24506.39888688
2022-05-26,12:05:41.000,146,9587611,725,0,1653566740,6290.858311559998,-1140.5965340399998,24506.38491264001
2022-05-26,12:05:42.000,146,9587627,-795,0,1653566741,6290.797684769997,-1140.5965340399998,24506.308054319998
2022-05-26,12:05:43.000,146,9587594,525,0,1653566742,6290.824630009993,-1140.5753866500017,24506.363951280007
2022-05-26,12:05:44.000,146,9587529,-515,0,1653566743,6290.885256799993,-1140.568337519995,24506.468758080002
2022-05-26,12:05:45.000,146,9587506,-755,0,1653566744,6290.905465729993,-1140.5119444800002,24506.51766792
2022-05-26,12:05:46.000,146,9587634,1005,0,1653566745,6290.885256799993,-1140.5189936099996,24506.454783839996
2022-05-26,12:05:47.000,146,9587542,-795,0,1653566746,6290.7842121499925,-1140.5119444800002,24506.308054319998
2022-05-26,12:05:48.000,146,9587606,165,0,1653566747,6290.777475839997,-1140.5119444800002,24506.322028560004
2022-05-26,12:05:49.000,146,9587481,645,0,1653566748,6290.871784179995,-1140.4837479599955,24506.405873999996
2022-05-26,12:05:50.000,146,9587567,-35,0,1653566749,6290.885256799993,-1140.4485023099987,24506.391899760005
2022-05-26,12:05:51.000,146,9587567,-795,0,1653566750,6290.885256799993,-1140.455551439998,24506.454783839996
2022-05-26,12:05:52.000,146,9587589,605,0,1653566751,6290.898729419998,-1140.43440405,24506.412861120007
2022-05-26,12:05:53.000,146,9587496,605,0,1653566752,6290.838102629998,-1140.455551439998,24506.308054319998
2022-05-26,12:05:54.000,146,9587650,1205,0,1653566753,6290.9122020399955,-1140.43440405,24506.37792552
2022-05-26,12:05:55.000,146,9587517,-795,0,1653566754,6290.891993109995,-1140.43440405,24506.42683536
2022-05-26,12:05:56.000,146,9587513,404,0,1653566755,6290.891993109995,-1140.399158399996,24506.391899760005
2022-05-26,12:05:57.000,146,9587548,845,0,1653566756,6290.811157389995,-1140.4203057900013,24506.287092959996
2022-05-26,12:05:58.000,146,9587578,-755,0,1653566757,6290.851575249995,-1140.4062075299953,24506.336002799995
2022-05-26,12:05:59.000,146,9587553,-795,0,1653566758,6290.939147279998,-1140.3639127499991,24506.43382248001
2022-05-26,12:06:00.000,146,9587622,-795,0,1653566759,6290.9122020399955,-1140.399158399996,24506.461770960006
2022-05-26,12:06:01.000,146,9587537,-795,0,1653566760,6290.925674659993,-1140.3850601399972,24506.412861120007
2022-05-26,12:06:02.000,146,9587558,725,0,1653566761,6290.871784179995,-1140.3780110099979,24506.294080080006
2022-05-26,12:06:03.000,146,9587667,-795,0,1653566762,6290.858311559998,-1140.3780110099979,24506.336002799995
2022-05-26,12:06:04.000,146,9587575,365,0,1653566763,6290.891993109995,-1140.3568636199998,24506.322028560004
2022-05-26,12:06:05.000,146,9587541,-795,0,1653566764,6290.865047869993,-1140.3568636199998,24506.34997704
2022-05-26,12:06:06.000,146,9587563,-795,0,1653566765,6290.824630009993,-1140.3780110099979,24506.294080080006
2022-05-26,12:06:07.000,146,9587561,-515,0,1653566766,6290.871784179995,-1140.3639127499991,24506.273118720004
2022-05-26,12:06:08.000,146,9587585,-795,0,1653566767,6290.945883589993,-1140.3568636199998,24506.39888688
2022-05-26,12:06:09.000,146,9587520,525,0,1653566768,6290.952619899996,-1140.342765360001,24506.412861120007
2022-05-26,12:06:10.000,146,9587638,-795,0,1653566769,6290.986301449993,-1140.342765360001,24506.38491264001
2022-05-26,12:06:11.000,146,9587564,1165,0,1653566770,6290.918938349998,-1140.3498144900004,24506.32901568
2022-05-26,12:06:12.000,146,9587577,-795,0,1653566771,6290.757266909997,-1140.3568636199998,24506.175299040005
2022-05-26,12:06:13.000,146,9587615,605,0,1653566772,6290.885256799993,-1140.342765360001,24506.224208880005
2022-05-26,12:06:14.000,146,9587593,5,0,1653566773,6290.858311559998,-1140.3498144900004,24506.21023464
2022-05-26,12:06:15.000,146,9587573,-795,0,1653566774,6290.986301449993,-1140.3357162300017,24506.43382248001
2022-05-26,12:06:16.000,146,9587570,-795,0,1653566775,6290.993037759996,-1140.3639127499991,24506.336002799995
2022-05-26,12:06:17.000,146,9587572,-795,0,1653566776,6290.999774069998,-1140.3357162300017,24506.38491264001
2022-05-26,12:06:18.000,146,9587651,-795,0,1653566777,6290.918938349998,-1140.3357162300017,24506.287092959996
2022-05-26,12:06:19.000,146,9587646,-795,0,1653566778,6290.993037759996,-1140.328667099995,24506.32901568
2022-05-26,12:06:20.000,146,9587598,-795,0,1653566779,6290.966092519993,-1140.3216179699957,24506.273118720004
2022-05-26,12:06:21.000,146,9587567,765,0,1653566780,6290.979565139998,-1140.3145688399964,24506.342989920005
2022-05-26,12:06:22.000,146,9587563,-795,0,1653566781,6290.952619899996,-1140.3145688399964,24506.301067200002
2022-05-26,12:06:23.000,146,9587573,-795,0,1653566782,6290.959356209998,-1140.328667099995,24506.34997704
2022-05-26,12:06:24.000,146,9587564,-795,0,1653566783,6291.053664549996,-1140.307519709997,24506.39888688
2022-05-26,12:06:25.000,146,9587526,-795,0,1653566784,6291.0267193099935,-1140.307519709997,24506.419848240002
2022-05-26,12:06:26.000,146,9587603,725,0,1653566785,6291.0267193099935,-1140.2934214499983,24506.32901568
2022-05-26,12:06:27.000,146,9587602,-795,0,1653566786,6290.9324109699955,-1140.3145688399964,24506.21722176001
2022-05-26,12:06:28.000,146,9587608,124,0,1653566787,6290.972828829996,-1140.3216179699957,24506.252157360002
2022-05-26,12:06:29.000,146,9587494,-795,0,1653566788,6291.019982999998,-1140.286372319999,24506.34997704
2022-05-26,12:06:30.000,146,9587555,-795,0,1653566789,6291.040191929998,-1140.307519709997,24506.419848240002
2022-05-26,12:06:31.000,146,9587617,-795,0,1653566790,6291.114291339996,-1140.3004705799976,24506.454783839996
2022-05-26,12:06:32.000,146,9587553,-274,0,1653566791,6291.107555029994,-1140.3004705799976,24506.42683536
2022-05-26,12:06:33.000,146,9587553,-795,0,1653566792,6291.040191929998,-1140.3145688399964,24506.38491264001
2022-05-26,12:06:34.000,146,9587495,325,0,1653566793,6291.114291339996,-1140.2934214499983,24506.412861120007
2022-05-26,12:06:35.000,146,9587578,85,0,1653566794,6291.067137169994,-1140.2934214499983,24506.43382248001
2022-05-26,12:06:36.000,146,9587550,565,0,1653566795,6291.080609789999,-1140.3004705799976,24506.370938400003
2022-05-26,12:06:37.000,146,9587541,-354,0,1653566796,6291.040191929998,-1140.3145688399964,24506.28010584
2022-05-26,12:06:38.000,146,9587491,565,0,1653566797,6291.114291339996,-1140.2722740600002,24506.412861120007
2022-05-26,12:06:39.000,146,9587503,-795,0,1653566798,6291.141236579999,-1140.2511266700021,24506.482732320008
2022-05-26,12:06:40.000,146,9587530,-795,0,1653566799,6291.121027649999,-1140.2722740600002,24506.489719440004
2022-05-26,12:06:41.000,146,9587534,765,0,1653566800,6291.134500269996,-1140.2440775399955,24506.510680800006
2022-05-26,12:06:42.000,146,9587624,-795,0,1653566801,6291.0604008599985,-1140.2581758000015,24506.315041440008
2022-05-26,12:06:43.000,146,9587577,805,0,1653566802,6291.094082409996,-1140.2722740600002,24506.405873999996
2022-05-26,12:06:44.000,146,9587537,-795,0,1653566803,6291.114291339996,-1140.2722740600002,24506.391899760005
2022-05-26,12:06:45.000,146,9587602,-555,0,1653566804,6291.100818719999,-1140.2793231899996,24506.42683536
2022-05-26,12:06:46.000,146,9587585,165,0,1653566805,6291.053664549996,-1140.286372319999,24506.356964159997
2022-05-26,12:06:47.000,146,9587536,-795,0,1653566806,6291.094082409996,-1140.2793231899996,24506.322028560004
2022-05-26,12:06:48.000,146,9587634,-795,0,1653566807,6291.201863369999,-1140.2722740600002,24506.468758080002
2022-05-26,12:06:49.000,146,9587589,885,0,1653566808,6291.215335989997,-1140.2652249300008,24506.49670656
2022-05-26,12:06:50.000,146,9587529,525,0,1653566809,6291.195127059997,-1140.2652249300008,24506.468758080002
2022-05-26,12:06:51.000,146,9587492,805,0,1653566810,6291.147972889994,-1140.2722740600002,24506.454783839996
2022-05-26,12:06:52.000,146,9587498,605,0,1653566811,6291.100818719999,-1140.286372319999,24506.363951280007
2022-05-26,12:06:53.000,146,9587570,645,0,1653566812,6291.087346099994,-1140.2652249300008,24506.363951280007
2022-05-26,12:06:54.000,146,9587502,-795,0,1653566813,6291.195127059997,-1140.2652249300008,24506.44779672
2022-05-26,12:06:55.000,146,9587606,645,0,1653566814,6291.215335989997,-1140.2511266700021,24506.503693679995
2022-05-26,12:06:56.000,146,9587619,1045,0,1653566815,6291.195127059997,-1140.2722740600002,24506.468758080002
2022-05-26,12:06:57.000,146,9587516,-795,0,1653566816,6291.168181819994,-1140.2793231899996,24506.356964159997
2022-05-26,12:06:58.000,146,9587606,-795,0,1653566817,6291.228808609994,-1140.2793231899996,24506.489719440004
2022-05-26,12:06:59.000,146,9587580,-795,0,1653566818,6291.161445509999,-1140.2793231899996,24506.42683536
2022-05-26,12:07:00.000,146,9587597,605,0,1653566819,6291.147972889994,-1140.2440775399955,24506.468758080002
2022-05-26,12:07:01.000,146,9587534,45,0,1653566820,6291.1749181299965,-1140.2511266700021,24506.419848240002
2022-05-26,12:07:02.000,146,9587529,-795,0,1653566821,6291.121027649999,-1140.2793231899996,24506.38491264001
2022-05-26,12:07:03.000,146,9587608,-795,0,1653566822,6291.141236579999,-1140.286372319999,24506.39888688
2022-05-26,12:07:04.000,146,9587538,-795,0,1653566823,6291.188390749994,-1140.2722740600002,24506.49670656
2022-05-26,12:07:05.000,146,9587551,-74,0,1653566824,6291.1749181299965,-1140.2652249300008,24506.55260352001
2022-05-26,12:07:06.000,146,9587616,1085,0,1653566825,6291.1749181299965,-1140.2934214499983,24506.475745199998
2022-05-26,12:07:07.000,146,9587632,-795,0,1653566826,6291.067137169994,-1140.3004705799976,24506.322028560004
2022-05-26,12:07:08.000,146,9587670,445,0,1653566827,6291.073873479996,-1140.286372319999,24506.391899760005
2022-05-26,12:07:09.000,146,9587528,645,0,1653566828,6291.107555029994,-1140.286372319999,24506.510680800006
2022-05-26,12:07:10.000,146,9587551,285,0,1653566829,6291.154709199996,-1140.2934214499983,24506.454783839996
2022-05-26,12:07:11.000,146,9587587,525,0,1653566830,6291.181654439999,-1140.2581758000015,24506.503693679995
2022-05-26,12:07:12.000,146,9587557,-795,0,1653566831,6291.154709199996,-1140.286372319999,24506.510680800006
2022-05-26,12:07:13.000,146,9587615,-795,0,1653566832,6290.9324109699955,-1140.2722740600002,24506.252157360002
2022-05-26,12:07:14.000,146,9587574,404,0,1653566833,6291.147972889994,-1140.2793231899996,24506.510680800006
2022-05-26,12:07:15.000,146,9587513,-795,0,1653566834,6291.134500269996,-1140.2511266700021,24506.468758080002
2022-05-26,12:07:16.000,146,9587572,-795,0,1653566835,6291.121027649999,-1140.286372319999,24506.503693679995
2022-05-26,12:07:17.000,146,9587602,-795,0,1653566836,6291.033455619996,-1140.2722740600002,24506.363951280007
2022-05-26,12:07:18.000,146,9587580,-795,0,1653566837,6291.040191929998,-1140.2652249300008,24506.39888688
2022-05-26,12:07:19.000,146,9587522,485,0,1653566838,6291.154709199996,-1140.2652249300008,24506.510680800006
2022-05-26,12:07:20.000,146,9587566,-795,0,1653566839,6291.154709199996,-1140.286372319999,24506.538629280003
2022-05-26,12:07:21.000,146,9587583,885,0,1653566840,6291.154709199996,-1140.2511266700021,24506.51766792
2022-05-26,12:07:22.000,146,9587512,-795,0,1653566841,6291.094082409996,-1140.2652249300008,24506.39888688
2022-05-26,12:07:23.000,146,9587566,565,0,1653566842,6291.121027649999,-1140.2722740600002,24506.412861120007
2022-05-26,12:07:24.000,146,9587522,-795,0,1653566843,6291.154709199996,-1140.2722740600002,24506.461770960006
2022-05-26,12:07:25.000,146,9587537,485,0,1653566844,6291.154709199996,-1140.286372319999,24506.419848240002
2022-05-26,12:07:26.000,146,9587506,-795,0,1653566845,6291.114291339996,-1140.2581758000015,24506.405873999996
2022-05-26,12:07:27.000,146,9587680,-795,0,1653566846,6291.121027649999,-1140.2511266700021,24506.39888688
2022-05-26,12:07:28.000,146,9587526,245,0,1653566847,6291.195127059997,-1140.2440775399955,24506.475745199998
2022-05-26,12:07:29.000,146,9587597,-795,0,1653566848,6291.181654439999,-1140.2652249300008,24506.531642160007
2022-05-26,12:07:30.000,146,9587633,805,0,1653566849,6291.147972889994,-1140.2511266700021,24506.531642160007
2022-05-26,12:07:31.000,146,9587610,-795,0,1653566850,6291.168181819994,-1140.2370284099961,24506.39888688
2022-05-26,12:07:32.000,146,9587549,285,0,1653566851,6291.073873479996,-1140.2511266700021,24506.308054319998
2022-05-26,12:07:33.000,146,9587561,-795,0,1653566852,6291.094082409996,-1140.2581758000015,24506.34997704
2022-05-26,12:07:34.000,146,9587534,445,0,1653566853,6291.161445509999,-1140.2440775399955,24506.44779672
2022-05-26,12:07:35.000,146,9587538,-795,0,1653566854,6291.1749181299965,-1140.2229301499974,24506.510680800006
2022-05-26,12:07:36.000,146,9587576,-795,0,1653566855,6291.154709199996,-1140.2017827599993,24506.49670656
2022-05-26,12:07:37.000,146,9587569,-795,0,1653566856,6291.114291339996,-1140.2440775399955,24506.39888688
2022-05-26,12:07:38.000,146,9587547,124,0,1653566857,6291.201863369999,-1140.2229301499974,24506.510680800006
2022-05-26,12:07:39.000,146,9587528,325,0,1653566858,6291.181654439999,-1140.2299792799968,24506.454783839996
2022-05-26,12:07:40.000,146,9587577,-795,0,1653566859,6291.161445509999,-1140.2088318899987,24506.440809600004
2022-05-26,12:07:41.000,146,9587576,-795,0,1653566860,6291.1749181299965,-1140.173586240002,24506.412861120007
2022-05-26,12:07:42.000,146,9587602,-475,0,1653566861,6291.188390749994,-1140.1806353700013,24506.38491264001
2022-05-26,12:07:43.000,146,9587547,605,0,1653566862,6291.134500269996,-1140.159487979996,24506.363951280007
2022-05-26,12:07:44.000,146,9587533,725,0,1653566863,6291.195127059997,-1140.159487979996,24506.51766792
2022-05-26,12:07:45.000,146,9587494,-795,0,1653566864,6291.228808609994,-1140.1524388499965,24506.503693679995
2022-05-26,12:07:46.000,146,9587629,-795,0,1653566865,6291.222072299999,-1140.159487979996,24506.482732320008
2022-05-26,12:07:47.000,146,9587617,365,0,1653566866,6291.127763959994,-1140.1312914599985,24506.32901568
2022-05-26,12:07:48.000,146,9587588,1085,0,1653566867,6291.134500269996,-1140.1383405899978,24506.363951280007
2022-05-26,12:07:49.000,146,9587600,-795,0,1653566868,6291.242281229999,-1140.124242329999,24506.405873999996
2022-05-26,12:07:50.000,146,9587531,5,0,1653566869,6291.255753849997,-1140.103094940001,24506.475745199998
2022-05-26,12:07:51.000,146,9587588,-795,0,1653566870,6291.323116949992,-1140.1101440700004,24506.468758080002
2022-05-26,12:07:52.000,146,9587600,-795,0,1653566871,6291.282699089992,-1140.0889966800023,24506.44779672
2022-05-26,12:07:53.000,146,9587594,245,0,1653566872,6291.255753849997,-1140.0748984199963,24506.391899760005
2022-05-26,12:07:54.000,146,9587563,-795,0,1653566873,6291.296171709997,-1140.0748984199963,24506.475745199998
2022-05-26,12:07:55.000,146,9587602,85,0,1653566874,6291.296171709997,-1140.0396527699995,24506.419848240002
2022-05-26,12:07:56.000,146,9587493,-795,0,1653566875,6291.275962779997,-1140.0396527699995,24506.44779672
2022-05-26,12:07:57.000,146,9587566,-795,0,1653566876,6291.228808609994,-1140.0185053800014,24506.315041440008
2022-05-26,12:07:58.000,146,9587529,-795,0,1653566877,6291.235544919997,-1140.0044071199954,24506.287092959996
2022-05-26,12:07:59.000,146,9587536,-354,0,1653566878,6291.356798499997,-1139.997357989996,24506.468758080002
2022-05-26,12:08:00.000,146,9587515,-795,0,1653566879,6291.377007429997,-1139.976210599998,24506.510680800006
2022-05-26,12:08:01.000,146,9587559,645,0,1653566880,6291.377007429997,-1139.9480140800006,24506.51766792
2022-05-26,12:08:02.000,146,9587576,-795,0,1653566881,6291.343325879992,-1139.9409649500012,24506.342989920005
2022-05-26,12:08:03.000,146,9587623,-795,0,1653566882,6290.871784179995,-1139.8986701699978,24505.63030368
2022-05-26,12:08:04.000,146,9587526,-795,0,1653566883,6291.336589569997,-1139.9268666899952,24506.34997704
2022-05-26,12:08:05.000,146,9587552,-795,0,1653566884,6291.390480049995,-1139.8916210399984,24506.43382248001
2022-05-26,12:08:06.000,146,9587537,-795,0,1653566885,6291.336589569997,-1139.9057192999971,24506.405873999996
2022-05-26,12:08:07.000,146,9587522,-795,0,1653566886,6291.363534809992,-1139.8704736500003,24506.391899760005
2022-05-26,12:08:08.000,146,9587586,-795,0,1653566887,6291.464579459993,-1139.884571909999,24506.524655039997
2022-05-26,12:08:09.000,146,9587539,-755,0,1653566888,6291.437634219998,-1139.8563753900016,24506.510680800006
2022-05-26,12:08:10.000,146,9587599,-795,0,1653566889,6291.410688979995,-1139.8704736500003,24506.49670656
2022-05-26,12:08:11.000,146,9587571,-795,0,1653566890,6291.350062189995,-1139.8422771299956,24506.461770960006
2022-05-26,12:08:12.000,146,9587562,-795,0,1653566891,6291.2692264699945,-1139.8493262600023,24506.26613160001
2022-05-26,12:08:13.000,146,9587525,565,0,1653566892,6291.329853259995,-1139.8563753900016,24506.32901568
2022-05-26,12:08:14.000,146,9587585,-795,0,1653566893,6291.2894353999945,-1139.8140806099982,24506.37792552
2022-05-26,12:08:15.000,146,9587588,-795,0,1653566894,6291.4174252899975,-1139.828178869997,24506.503693679995
2022-05-26,12:08:16.000,146,9587529,1125,0,1653566895,6291.457843149998,-1139.8352279999963,24506.510680800006
2022-05-26,12:08:17.000,146,9587573,-195,0,1653566896,6291.336589569997,-1139.828178869997,24506.391899760005
2022-05-26,12:08:18.000,146,9587653,-795,0,1653566897,6291.4174252899975,-1139.8493262600023,24506.524655039997
2022-05-26,12:08:19.000,146,9587496,45,0,1653566898,6291.424161599993,-1139.828178869997,24506.419848240002
2022-05-26,12:08:20.000,146,9587512,605,0,1653566899,6291.424161599993,-1139.828178869997,24506.44779672
2022-05-26,12:08:21.000,146,9587542,1285,0,1653566900,6291.410688979995,-1139.8493262600023,24506.468758080002
2022-05-26,12:08:22.000,146,9587534,-795,0,1653566901,6291.336589569997,-1139.8493262600023,24506.405873999996
2022-05-26,12:08:23.000,146,9587545,-795,0,1653566902,6291.363534809992,-1139.8422771299956,24506.461770960006
2022-05-26,12:08:24.000,146,9587603,-795,0,1653566903,6291.4174252899975,-1139.828178869997,24506.510680800006
2022-05-26,12:08:25.000,146,9587561,-795,0,1653566904,6291.397216359997,-1139.8493262600023,24506.5456164
2022-05-26,12:08:26.000,146,9587571,-795,0,1653566905,6291.370271119995,-1139.828178869997,24506.531642160007
2022-05-26,12:08:27.000,146,9587506,-555,0,1653566906,6291.262490159999,-1139.8704736500003,24506.391899760005
2022-05-26,12:08:28.000,146,9587640,965,0,1653566907,6291.309644329995,-1139.8916210399984,24506.391899760005
2022-05-26,12:08:29.000,146,9587558,-795,0,1653566908,6291.336589569997,-1139.8704736500003,24506.412861120007
2022-05-26,12:08:30.000,146,9587544,-795,0,1653566909,6291.275962779997,-1139.9198175599959,24506.32901568
2022-05-26,12:08:31.000,146,9587530,365,0,1653566910,6291.363534809992,-1139.8986701699978,24506.524655039997
2022-05-26,12:08:32.000,146,9587564,-795,0,1653566911,6291.363534809992,-1139.9127684299965,24506.510680800006
2022-05-26,12:08:33.000,146,9587577,-795,0,1653566912,6291.343325879992,-1139.9409649500012,24506.440809600004
2022-05-26,12:08:34.000,146,9587529,5,0,1653566913,6291.329853259995,-1139.9480140800006,24506.503693679995
2022-05-26,12:08:35.000,146,9587575,-795,0,1653566914,6291.323116949992,-1139.9621123399993,24506.440809600004
2022-05-26,12:08:36.000,146,9587546,-795,0,1653566915,6291.296171709997,-1139.9691614699987,24506.38491264001
2022-05-26,12:08:37.000,146,9587623,725,0,1653566916,6291.235544919997,-1139.9621123399993,24506.342989920005
2022-05-26,12:08:38.000,146,9587551,-155,0,1653566917,6291.255753849997,-1140.011456250002,24506.419848240002
2022-05-26,12:08:39.000,146,9587498,-795,0,1653566918,6291.343325879992,-1140.0185053800014,24506.49670656
2022-05-26,12:08:40.000,146,9587568,-795,0,1653566919,6291.323116949992,-1140.0185053800014,24506.49670656
2022-05-26,12:08:41.000,146,9587499,725,0,1653566920,6291.316380639997,-1140.0608001599976,24506.510680800006
2022-05-26,12:08:42.000,146,9587580,85,0,1653566921,6291.201863369999,-1140.0537510299982,24506.34997704
2022-05-26,12:08:43.000,146,9587520,-795,0,1653566922,6291.255753849997,-1140.103094940001,24506.370938400003
2022-05-26,12:08:44.000,146,9587539,725,0,1653566923,6291.282699089992,-1140.067849289997,24506.419848240002
2022-05-26,12:08:45.000,146,9587526,-795,0,1653566924,6291.215335989997,-1140.0819475499957,24506.412861120007
2022-05-26,12:08:46.000,146,9587549,-795,0,1653566925,6291.161445509999,-1140.1101440700004,24506.26613160001
2022-05-26,12:08:47.000,146,9587596,805,0,1653566926,6291.188390749994,-1140.1312914599985,24506.342989920005
2022-05-26,12:08:48.000,146,9587542,-795,0,1653566927,6291.255753849997,-1140.1312914599985,24506.482732320008
2022-05-26,12:08:49.000,146,9587557,965,0,1653566928,6291.228808609994,-1140.1171931999997,24506.44779672
2022-05-26,12:08:50.000,146,9587578,-795,0,1653566929,6291.222072299999,-1140.124242329999,24506.42683536
2022-05-26,12:08:51.000,146,9587552,-795,0,1653566930,6291.201863369999,-1140.1524388499965,24506.34997704
2022-05-26,12:08:52.000,146,9587563,-795,0,1653566931,6291.121027649999,-1140.1453897199972,24506.231196
2022-05-26,12:08:53.000,146,9587600,-795,0,1653566932,6291.094082409996,-1140.1383405899978,24506.25914448
2022-05-26,12:08:54.000,146,9587536,-795,0,1653566933,6291.201863369999,-1140.1453897199972,24506.39888688
2022-05-26,12:08:55.000,146,9587462,525,0,1653566934,6291.249017539994,-1140.159487979996,24506.440809600004
2022-05-26,12:08:56.000,146,9587538,-795,0,1653566935,6291.208599679994,-1140.1524388499965,24506.43382248001
2022-05-26,12:08:57.000,146,9587554,-795,0,1653566936,6291.188390749994,-1140.159487979996,24506.363951280007
2022-05-26,12:08:58.000,146,9587660,-795,0,1653566937,6291.208599679994,-1140.1312914599985,24506.39888688
2022-05-26,12:08:59.000,146,9587543,-795,0,1653566938,6291.208599679994,-1140.1383405899978,24506.336002799995
2022-05-26,12:09:00.000,146,9587474,-795,0,1653566939,6291.1749181299965,-1140.1524388499965,24506.342989920005
2022-05-26,12:09:01.000,146,9587512,525,0,1653566940,6291.188390749994,-1140.1312914599985,24506.322028560004
2022-05-26,12:09:02.000,146,9587608,-795,0,1653566941,6291.114291339996,-1140.1383405899978,24506.34997704
2022-05-26,12:09:03.000,146,9587543,-795,0,1653566942,6291.147972889994,-1140.1171931999997,24506.308054319998
2022-05-26,12:09:04.000,146,9587555,205,0,1653566943,6291.235544919997,-1140.1171931999997,24506.475745199998
2022-05-26,12:09:05.000,146,9587564,-795,0,1653566944,6291.262490159999,-1140.0960458100017,24506.440809600004
2022-05-26,12:09:06.000,146,9587574,-795,0,1653566945,6291.235544919997,-1140.0960458100017,24506.356964159997
2022-05-26,12:09:07.000,146,9587580,-795,0,1653566946,6291.127763959994,-1140.0819475499957,24506.224208880005
2022-05-26,12:09:08.000,146,9587565,-795,0,1653566947,6291.161445509999,-1140.067849289997,24506.28010584
2022-05-26,12:09:09.000,146,9587570,605,0,1653566948,6291.208599679994,-1140.0608001599976,24506.342989920005
2022-05-26,12:09:10.000,146,9587565,-795,0,1653566949,6291.249017539994,-1140.0537510299982,24506.363951280007
2022-05-26,12:09:11.000,146,9587510,-635,0,1653566950,6291.262490159999,-1140.0326036400002,24506.363951280007
2022-05-26,12:09:12.000,146,9587486,-795,0,1653566951,6291.262490159999,-1140.0255545100008,24506.363951280007
2022-05-26,12:09:13.000,146,9587522,-795,0,1653566952,6291.222072299999,-1140.0326036400002,24506.28010584
2022-05-26,12:09:14.000,146,9587581,-795,0,1653566953,6291.282699089992,-1140.0396527699995,24506.37792552
2022-05-26,12:09:15.000,146,9587618,765,0,1653566954,6291.107555029994,-1140.0185053800014,24506.203247520003
2022-05-26,12:09:16.000,146,9587542,365,0,1653566955,6291.242281229999,-1139.9903088599967,24506.287092959996
2022-05-26,12:09:17.000,146,9587516,-795,0,1653566956,6291.222072299999,-1139.9832597299974,24506.245170240007
2022-05-26,12:09:18.000,146,9587540,-795,0,1653566957,6291.242281229999,-1139.9832597299974,24506.28010584
2022-05-26,12:09:19.000,146,9587554,-515,0,1653566958,6291.350062189995,-1139.95506321,24506.356964159997
2022-05-26,12:09:20.000,146,9587573,-795,0,1653566959,6291.370271119995,-1139.9480140800006,24506.43382248001
2022-05-26,12:09:21.000,146,9587532,-515,0,1653566960,6291.370271119995,-1139.9480140800006,24506.419848240002
2022-05-26,12:09:22.000,146,9587543,805,0,1653566961,6291.282699089992,-1139.9621123399993,24506.294080080006
2022-05-26,12:09:23.000,146,9587634,-795,0,1653566962,6291.336589569997,-1139.95506321,24506.39888688
2022-05-26,12:09:24.000,146,9587557,-795,0,1653566963,6291.363534809992,-1139.9057192999971,24506.34997704
2022-05-26,12:09:25.000,146,9587560,-795,0,1653566964,6291.343325879992,-1139.9339158200019,24506.405873999996
2022-05-26,12:09:26.000,146,9587501,205,0,1653566965,6291.309644329995,-1139.9127684299965,24506.252157360002
2022-05-26,12:09:27.000,146,9587625,-795,0,1653566966,6291.309644329995,-1139.8916210399984,24506.245170240007
2022-05-26,12:09:28.000,146,9587624,-795,0,1653566967,6291.4174252899975,-1139.8775227799997,24506.454783839996
2022-05-26,12:09:29.000,146,9587595,924,0,1653566968,6291.390480049995,-1139.863424520001,24506.454783839996
2022-05-26,12:09:30.000,146,9587596,-795,0,1653566969,6291.363534809992,-1139.8775227799997,24506.419848240002
2022-05-26,12:09:31.000,146,9587600,-795,0,1653566970,6291.343325879992,-1139.8493262600023,24506.34997704
2022-05-26,12:09:32.000,146,9587554,605,0,1653566971,6291.296171709997,-1139.828178869997,24506.231196
2022-05-26,12:09:33.000,146,9587557,805,0,1653566972,6291.302908019992,-1139.8422771299956,24506.231196
2022-05-26,12:09:34.000,146,9587622,-795,0,1653566973,6291.4174252899975,-1139.8140806099982,24506.440809600004
2022-05-26,12:09:35.000,146,9587520,365,0,1653566974,6291.390480049995,-1139.8140806099982,24506.39888688
2022-05-26,12:09:36.000,146,9587573,-795,0,1653566975,6291.3837437399925,-1139.8070314799988,24506.391899760005
2022-05-26,12:09:37.000,146,9587561,765,0,1653566976,6291.316380639997,-1139.7788349600014,24506.315041440008
2022-05-26,12:09:38.000,146,9587550,-795,0,1653566977,6291.410688979995,-1139.7788349600014,24506.363951280007
2022-05-26,12:09:39.000,146,9587550,-795,0,1653566978,6291.3837437399925,-1139.7788349600014,24506.356964159997
2022-05-26,12:09:40.000,146,9587563,-795,0,1653566979,6291.377007429997,-1139.7647366999954,24506.370938400003
2022-05-26,12:09:41.000,146,9587606,-795,0,1653566980,6291.403952669993,-1139.757687569996,24506.370938400003
2022-05-26,12:09:42.000,146,9587583,-795,0,1653566981,6291.356798499997,-1139.71539279,24506.342989920005
2022-05-26,12:09:43.000,146,9587547,485,0,1653566982,6291.397216359997,-1139.7294910499986,24506.26613160001
2022-05-26,12:09:44.000,146,9587640,-795,0,1653566983,6291.457843149998,-1139.736540179998,24506.454783839996
2022-05-26,12:09:45.000,146,9587600,-795,0,1653566984,6291.504997319993,-1139.6942454000018,24506.39888688
2022-05-26,12:09:46.000,146,9587564,-235,0,1653566985,6291.471315769995,-1139.6942454000018,24506.356964159997
2022-05-26,12:09:47.000,146,9587580,-795,0,1653566986,6291.3837437399925,-1139.6942454000018,24506.287092959996
2022-05-26,12:09:48.000,146,9587593,-795,0,1653566987,6291.403952669993,-1139.6871962699952,24506.273118720004
2022-05-26,12:09:49.000,146,9587511,-795,0,1653566988,6291.444370529993,-1139.6801471399958,24506.356964159997
2022-05-26,12:09:50.000,146,9587547,965,0,1653566989,6291.484788389993,-1139.6378523599997,24506.37792552
2022-05-26,12:09:51.000,146,9587593,-795,0,1653566990,6291.498261009998,-1139.6519506199984,24506.391899760005
2022-05-26,12:09:52.000,146,9587550,-795,0,1653566991,6291.491524699995,-1139.666048879997,24506.39888688
2022-05-26,12:09:53.000,146,9587601,-555,0,1653566992,6291.457843149998,-1139.6519506199984,24506.37792552
2022-05-26,12:09:54.000,146,9587564,-795,0,1653566993,6291.518469939998,-1139.6589997499977,24506.412861120007
2022-05-26,12:09:55.000,146,9587521,-795,0,1653566994,6291.498261009998,-1139.6308032300003,24506.370938400003
2022-05-26,12:09:56.000,146,9587546,-795,0,1653566995,6291.471315769995,-1139.6519506199984,24506.37792552
2022-05-26,12:09:57.000,146,9587532,-755,0,1653566996,6291.424161599993,-1139.644901489999,24506.273118720004
2022-05-26,12:09:58.000,146,9587471,-795,0,1653566997,6291.430897909995,-1139.6801471399958,24506.238183119996
2022-05-26,12:09:59.000,146,9587539,525,0,1653566998,6291.5319425599955,-1139.6308032300003,24506.44779672
2022-05-26,12:10:00.000,146,9587538,-795,0,1653566999,6291.552151489996,-1139.6519506199984,24506.468758080002
2022-05-26,12:10:01.000,146,9587507,-795,0,1653567000,6291.545415179993,-1139.6378523599997,24506.43382248001
2022-05-26,12:10:02.000,146,9587578,-795,0,1653567001,6291.430897909995,-1139.6378523599997,24506.26613160001
2022-05-26,12:10:03.000,146,9587619,-795,0,1653567002,6291.478052079998,-1139.6378523599997,24506.356964159997
2022-05-26,12:10:04.000,146,9587493,525,0,1653567003,6291.504997319993,-1139.6519506199984,24506.336002799995
2022-05-26,12:10:05.000,146,9587576,885,0,1653567004,6291.498261009998,-1139.666048879997,24506.39888688
2022-05-26,12:10:06.000,146,9587452,365,0,1653567005,6291.437634219998,-1139.644901489999,24506.32901568
2022-05-26,12:10:07.000,146,9587548,-354,0,1653567006,6291.457843149998,-1139.644901489999,24506.308054319998
2022-05-26,12:10:08.000,146,9587509,285,0,1653567007,6291.545415179993,-1139.6871962699952,24506.412861120007
2022-05-26,12:10:09.000,146,9587513,645,0,1653567008,6291.545415179993,-1139.6730980099965,24506.44779672
2022-05-26,12:10:10.000,146,9587536,404,0,1653567009,6291.498261009998,-1139.6589997499977,24506.38491264001
2022-05-26,12:10:11.000,146,9587475,845,0,1653567010,6291.464579459993,-1139.7012945300012,24506.363951280007
2022-05-26,12:10:12.000,146,9587523,-795,0,1653567011,6291.370271119995,-1139.7012945300012,24506.203247520003
2022-05-26,12:10:13.000,146,9587580,-795,0,1653567012,6291.437634219998,-1139.7224419199993,24506.308054319998
2022-05-26,12:10:14.000,146,9587559,-795,0,1653567013,6291.377007429997,-1139.7506384399967,24506.25914448
2022-05-26,12:10:15.000,146,9587570,-795,0,1653567014,6291.343325879992,-1139.7647366999954,24506.26613160001
2022-05-26,12:10:16.000,146,9587555,565,0,1653567015,6291.302908019992,-1139.7999823499995,24506.287092959996
2022-05-26,12:10:17.000,146,9587598,445,0,1653567016,6291.356798499997,-1139.8211297399976,24506.294080080006
2022-05-26,12:10:18.000,146,9587670,-795,0,1653567017,6291.343325879992,-1139.8352279999963,24506.294080080006
2022-05-26,12:10:19.000,146,9587567,-795,0,1653567018,6291.370271119995,-1139.8775227799997,24506.287092959996
2022-05-26,12:10:20.000,146,9587597,-715,0,1653567019,6291.363534809992,-1139.8704736500003,24506.32901568
2022-05-26,12:10:21.000,146,9587622,404,0,1653567020,6291.377007429997,-1139.8986701699978,24506.287092959996
2022-05-26,12:10:22.000,146,9587497,-795,0,1653567021,6291.302908019992,-1139.9339158200019,24506.26613160001
2022-05-26,12:10:23.000,146,9587605,-795,0,1653567022,6291.2692264699945,-1139.9339158200019,24506.287092959996
2022-05-26,12:10:24.000,146,9587529,565,0,1653567023,6291.397216359997,-1139.9409649500012,24506.37792552
2022-05-26,12:10:25.000,146,9587497,-114,0,1653567024,6291.363534809992,-1139.95506321,24506.38491264001
2022-05-26,12:10:26.000,146,9587596,-795,0,1653567025,6291.350062189995,-1139.9691614699987,24506.342989920005
2022-05-26,12:10:27.000,146,9587557,-795,0,1653567026,6291.228808609994,-1139.997357989996,24506.196260400007
2022-05-26,12:10:28.000,146,9587570,-795,0,1653567027,6291.275962779997,-1140.0185053800014,24506.21023464
2022-05-26,12:10:29.000,146,9587515,-795,0,1653567028,6291.2894353999945,-1139.9903088599967,24506.336002799995
2022-05-26,12:10:30.000,146,9587519,-315,0,1653567029,6291.302908019992,-1140.011456250002,24506.342989920005
2022-05-26,12:10:31.000,146,9587550,-795,0,1653567030,6291.363534809992,-1140.0185053800014,24506.39888688
2022-05-26,12:10:32.000,146,9587678,-795,0,1653567031,6291.363534809992,-1140.0255545100008,24506.370938400003
2022-05-26,12:10:33.000,146,9587555,-795,0,1653567032,6291.282699089992,-1140.0044071199954,24506.308054319998
2022-05-26,12:10:34.000,146,9587549,85,0,1653567033,6291.370271119995,-1140.0255545100008,24506.34997704
2022-05-26,12:10:35.000,146,9587535,-795,0,1653567034,6291.296171709997,-1140.0044071199954,24506.28010584
2022-05-26,12:10:36.000,146,9587509,805,0,1653567035,6291.323116949992,-1140.0255545100008,24506.308054319998
2022-05-26,12:10:37.000,146,9587540,1205,0,1653567036,6291.242281229999,-1140.0326036400002,24506.196260400007
2022-05-26,12:10:38.000,146,9587478,-795,0,1653567037,6291.235544919997,-1140.011456250002,24506.238183119996
2022-05-26,12:10:39.000,146,9587547,-795,0,1653567038,6291.343325879992,-1140.0255545100008,24506.391899760005
2022-05-26,12:10:40.000,146,9587468,-795,0,1653567039,6291.343325879992,-1139.997357989996,24506.322028560004
2022-05-26,12:10:41.000,146,9587533,-795,0,1653567040,6291.329853259995,-1139.997357989996,24506.342989920005
2022-05-26,12:10:42.000,146,9587558,165,0,1653567041,6291.242281229999,-1139.9903088599967,24506.175299040005
2022-05-26,12:10:43.000,146,9587591,445,0,1653567042,6291.262490159999,-1140.0044071199954,24506.25914448
2022-05-26,12:10:44.000,146,9587587,-795,0,1653567043,6291.323116949992,-1139.997357989996,24506.273118720004
2022-05-26,12:10:45.000,146,9587556,725,0,1653567044,6291.309644329995,-1140.0044071199954,24506.32901568
2022-05-26,12:10:46.000,146,9587556,845,0,1653567045,6291.275962779997,-1139.9903088599967,24506.238183119996
2022-05-26,12:10:47.000,146,9587556,-795,0,1653567046,6291.296171709997,-1139.9832597299974,24506.287092959996
2022-05-26,12:10:48.000,146,9587537,245,0,1653567047,6291.3837437399925,-1139.9691614699987,24506.32901568
2022-05-26,12:10:49.000,146,9587556,765,0,1653567048,6291.356798499997,-1139.976210599998,24506.38491264001
2022-05-26,12:10:50.000,146,9587507,-795,0,1653567049,6291.350062189995,-1139.9621123399993,24506.32901568
2022-05-26,12:10:51.000,146,9587546,-795,0,1653567050,6291.329853259995,-1139.976210599998,24506.315041440008
2022-05-26,12:10:52.000,146,9587525,-795,0,1653567051,6291.282699089992,-1139.976210599998,24506.21722176001
2022-05-26,12:10:53.000,146,9587562,-795,0,1653567052,6291.275962779997,-1139.9621123399993,24506.175299040005
2022-05-26,12:10:54.000,146,9587557,-35,0,1653567053,6291.377007429997,-1139.976210599998,24506.363951280007
2022-05-26,12:10:55.000,146,9587590,605,0,1653567054,6291.424161599993,-1139.9691614699987,24506.34997704
2022-05-26,12:10:56.000,146,9587522,765,0,1653567055,6291.390480049995,-1139.9621123399993,24506.308054319998
2022-05-26,12:10:57.000,146,9587543,605,0,1653567056,6291.390480049995,-1139.9480140800006,24506.252157360002
2022-05-26,12:10:58.000,146,9587606,-795,0,1653567057,6291.430897909995,-1139.95506321,24506.38491264001
2022-05-26,12:10:59.000,146,9587602,1245,0,1653567058,6291.3837437399925,-1139.9621123399993,24506.336002799995
2022-05-26,12:11:00.000,146,9587507,605,0,1653567059,6291.437634219998,-1139.9057192999971,24506.28010584
2022-05-26,12:11:01.000,146,9587543,-795,0,1653567060,6291.410688979995,-1139.9198175599959,24506.336002799995
2022-05-26,12:11:02.000,146,9587528,-515,0,1653567061,6291.424161599993,-1139.9127684299965,24506.273118720004
2022-05-26,12:11:03.000,146,9587563,-274,0,1653567062,6291.444370529993,-1139.8704736500003,24506.322028560004
2022-05-26,12:11:04.000,146,9587572,605,0,1653567063,6291.5319425599955,-1139.8704736500003,24506.39888688
2022-05-26,12:11:05.000,146,9587513,-795,0,1653567064,6291.498261009998,-1139.8563753900016,24506.370938400003
2022-05-26,12:11:06.000,146,9587559,-35,0,1653567065,6291.538678869998,-1139.8352279999963,24506.32901568
2022-05-26,12:11:07.000,146,9587516,5,0,1653567066,6291.390480049995,-1139.828178869997,24506.224208880005
2022-05-26,12:11:08.000,146,9587570,1005,0,1653567067,6291.484788389993,-1139.8140806099982,24506.273118720004
2022-05-26,12:11:09.000,146,9587532,-795,0,1653567068,6291.525206249993,-1139.7999823499995,24506.363951280007
2022-05-26,12:11:10.000,146,9587560,124,0,1653567069,6291.572360419996,-1139.7858840900008,24506.405873999996
2022-05-26,12:11:11.000,146,9587513,-795,0,1653567070,6291.599305659998,-1139.771785830002,24506.42683536
2022-05-26,12:11:12.000,146,9587548,-795,0,1653567071,6291.619514589998,-1139.7435893099973,24506.412861120007
2022-05-26,12:11:13.000,146,9587556,-795,0,1653567072,6291.579096729998,-1139.7294910499986,24506.231196
2022-05-26,12:11:14.000,146,9587658,-795,0,1653567073,6291.592569349996,-1139.7083436600005,24506.356964159997
2022-05-26,12:11:15.000,146,9587524,-795,0,1653567074,6291.572360419996,-1139.6801471399958,24506.32901568
2022-05-26,12:11:16.000,146,9587540,-795,0,1653567075,6291.579096729998,-1139.71539279,24506.336002799995
2022-05-26,12:11:17.000,146,9587582,-795,0,1653567076,6291.410688979995,-1139.6942454000018,24506.1613248
2022-05-26,12:11:18.000,146,9587627,-795,0,1653567077,6291.377007429997,-1139.6801471399958,24506.09844072001
2022-05-26,12:11:19.000,146,9587552,885,0,1653567078,6291.612778279996,-1139.6589997499977,24506.412861120007
2022-05-26,12:11:20.000,146,9587558,805,0,1653567079,6291.585833039993,-1139.6378523599997,24506.419848240002
2022-05-26,12:11:21.000,146,9587588,-795,0,1653567080,6291.599305659998,-1139.6378523599997,24506.42683536
2022-05-26,12:11:22.000,146,9587514,-795,0,1653567081,6291.504997319993,-1139.6519506199984,24506.238183119996
2022-05-26,12:11:23.000,146,9587546,124,0,1653567082,6291.5319425599955,-1139.644901489999,24506.356964159997
2022-05-26,12:11:24.000,146,9587553,765,0,1653567083,6291.511733629995,-1139.6308032300003,24506.405873999996
2022-05-26,12:11:25.000,146,9587514,-715,0,1653567084,6291.525206249993,-1139.6519506199984,24506.405873999996
2022-05-26,12:11:26.000,146,9587552,-795,0,1653567085,6291.511733629995,-1139.6167049700016,24506.294080080006
2022-05-26,12:11:27.000,146,9587555,-795,0,1653567086,6291.552151489996,-1139.623754100001,24506.391899760005
2022-05-26,12:11:28.000,146,9587556,-475,0,1653567087,6291.484788389993,-1139.644901489999,24506.32901568
2022-05-26,12:11:29.000,146,9587544,765,0,1653567088,6291.579096729998,-1139.6096558400022,24506.42683536
2022-05-26,12:11:30.000,146,9587452,-795,0,1653567089,6291.558887799998,-1139.5955575799962,24506.42683536
2022-05-26,12:11:31.000,146,9587542,-715,0,1653567090,6291.545415179993,-1139.6026067099956,24506.37792552
2022-05-26,12:11:32.000,146,9587531,404,0,1653567091,6291.498261009998,-1139.5955575799962,24506.273118720004
2022-05-26,12:11:33.000,146,9587585,-795,0,1653567092,6291.504997319993,-1139.5885084499969,24506.28010584
2022-05-26,12:11:34.000,146,9587585,445,0,1653567093,6291.599305659998,-1139.6026067099956,24506.43382248001
2022-05-26,12:11:35.000,146,9587481,-515,0,1653567094,6291.632987209996,-1139.5885084499969,24506.440809600004
2022-05-26,12:11:36.000,146,9587543,165,0,1653567095,6291.599305659998,-1139.5744101899982,24506.39888688
2022-05-26,12:11:37.000,146,9587526,-795,0,1653567096,6291.538678869998,-1139.5955575799962,24506.273118720004
2022-05-26,12:11:38.000,146,9587562,-635,0,1653567097,6291.612778279996,-1139.6167049700016,24506.419848240002
2022-05-26,12:11:39.000,146,9587545,-795,0,1653567098,6291.558887799998,-1139.6167049700016,24506.38491264001
2022-05-26,12:11:40.000,146,9587532,-795,0,1653567099,6291.572360419996,-1139.6378523599997,24506.342989920005
2022-05-26,12:11:41.000,146,9587549,-795,0,1653567100,6291.579096729998,-1139.6308032300003,24506.405873999996
2022-05-26,12:11:42.000,146,9587529,-795,0,1653567101,6291.545415179993,-1139.6589997499977,24506.308054319998
2022-05-26,12:11:43.000,146,9587504,845,0,1653567102,6291.585833039993,-1139.6589997499977,24506.301067200002
2022-05-26,12:11:44.000,146,9587538,-195,0,1653567103,6291.639723519998,-1139.644901489999,24506.461770960006
2022-05-26,12:11:45.000,146,9587540,-114,0,1653567104,6291.6262508999935,-1139.6519506199984,24506.454783839996
2022-05-26,12:11:46.000,146,9587607,-795,0,1653567105,6291.619514589998,-1139.6730980099965,24506.419848240002
2022-05-26,12:11:47.000,146,9587469,-795,0,1653567106,6291.511733629995,-1139.6308032300003,24506.287092959996
2022-05-26,12:11:48.000,146,9587603,-795,0,1653567107,6291.5319425599955,-1139.6589997499977,24506.308054319998
2022-05-26,12:11:49.000,146,9587545,-795,0,1653567108,6291.592569349996,-1139.6519506199984,24506.342989920005
2022-05-26,12:11:50.000,146,9587501,-315,0,1653567109,6291.619514589998,-1139.6519506199984,24506.405873999996
2022-05-26,12:11:51.000,146,9587440,-795,0,1653567110,6291.632987209996,-1139.6589997499977,24506.42683536
2022-05-26,12:11:52.000,146,9587525,-795,0,1653567111,6291.619514589998,-1139.6730980099965,24506.370938400003
2022-05-26,12:11:53.000,146,9587566,-795,0,1653567112,6291.545415179993,-1139.6589997499977,24506.336002799995
2022-05-26,12:11:54.000,146,9587518,-795,0,1653567113,6291.612778279996,-1139.644901489999,24506.412861120007
2022-05-26,12:11:55.000,146,9587502,-795,0,1653567114,6291.558887799998,-1139.6589997499977,24506.356964159997
2022-05-26,12:11:56.000,146,9587607,-795,0,1653567115,6291.545415179993,-1139.6378523599997,24506.391899760005
2022-05-26,12:11:57.000,146,9587579,365,0,1653567116,6291.457843149998,-1139.644901489999,24506.287092959996
2022-05-26,12:11:58.000,146,9587590,-795,0,1653567117,6291.444370529993,-1139.6026067099956,24506.287092959996
2022-05-26,12:11:59.000,146,9587531,-515,0,1653567118,6291.558887799998,-1139.6096558400022,24506.39888688
2022-05-26,12:12:00.000,146,9587568,-35,0,1653567119,6291.558887799998,-1139.6167049700016,24506.461770960006
2022-05-26,12:12:01.000,146,9587542,-795,0,1653567120,6291.558887799998,-1139.6167049700016,24506.42683536
2022-05-26,12:12:02.000,146,9587607,404,0,1653567121,6291.457843149998,-1139.6308032300003,24506.322028560004
2022-05-26,12:12:03.000,146,9587544,-795,0,1653567122,6291.504997319993,-1139.623754100001,24506.356964159997
2022-05-26,12:12:04.000,146,9587553,525,0,1653567123,6291.5319425599955,-1139.6167049700016,24506.356964159997
2022-05-26,12:12:05.000,146,9587513,-795,0,1653567124,6291.498261009998,-1139.644901489999,24506.32901568
2022-05-26,12:12:06.000,146,9587510,-795,0,1653567125,6291.451106839995,-1139.6378523599997,24506.273118720004
2022-05-26,12:12:07.000,146,9587508,-795,0,1653567126,6291.491524699995,-1139.6308032300003,24506.32901568
2022-05-26,12:12:08.000,146,9587550,-675,0,1653567127,6291.545415179993,-1139.644901489999,24506.419848240002
2022-05-26,12:12:09.000,146,9587507,-315,0,1653567128,6291.545415179993,-1139.623754100001,24506.461770960006
2022-05-26,12:12:10.000,146,9587597,-795,0,1653567129,6291.545415179993,-1139.6378523599997,24506.440809600004
2022-05-26,12:12:11.000,146,9587557,-795,0,1653567130,6291.518469939998,-1139.644901489999,24506.38491264001
2022-05-26,12:12:12.000,146,9587530,924,0,1653567131,6291.498261009998,-1139.6730980099965,24506.315041440008
2022-05-26,12:12:13.000,146,9587566,-795,0,1653567132,6291.457843149998,-1139.666048879997,24506.294080080006
2022-05-26,12:12:14.000,146,9587561,165,0,1653567133,6291.599305659998,-1139.6589997499977,24506.454783839996
2022-05-26,12:12:15.000,146,9587510,-795,0,1653567134,6291.592569349996,-1139.6308032300003,24506.419848240002
2022-05-26,12:12:16.000,146,9587495,-795,0,1653567135,6291.572360419996,-1139.6308032300003,24506.37792552
2022-05-26,12:12:17.000,146,9587476,-795,0,1653567136,6291.518469939998,-1139.6167049700016,24506.308054319998
2022-05-26,12:12:18.000,146,9587496,-795,0,1653567137,6291.511733629995,-1139.5955575799962,24506.308054319998
2022-05-26,12:12:19.000,146,9587561,924,0,1653567138,6291.457843149998,-1139.6167049700016,24506.252157360002
2022-05-26,12:12:20.000,146,9587526,485,0,1653567139,6291.565624109993,-1139.6096558400022,24506.356964159997
2022-05-26,12:12:21.000,146,9587547,-795,0,1653567140,6291.6262508999935,-1139.623754100001,24506.391899760005
2022-05-26,12:12:22.000,146,9587573,-795,0,1653567141,6291.5319425599955,-1139.5955575799962,24506.315041440008
2022-05-26,12:12:23.000,146,9587533,-155,0,1653567142,6291.552151489996,-1139.5885084499969,24506.308054319998
2022-05-26,12:12:24.000,146,9587544,-795,0,1653567143,6291.592569349996,-1139.5744101899982,24506.461770960006
2022-05-26,12:12:25.000,146,9587538,-795,0,1653567144,6291.585833039993,-1139.5391645400014,24506.440809600004
2022-05-26,12:12:26.000,146,9587624,-274,0,1653567145,6291.585833039993,-1139.5673610599988,24506.412861120007
2022-05-26,12:12:27.000,146,9587556,-795,0,1653567146,6291.525206249993,-1139.5814593199975,24506.301067200002
2022-05-26,12:12:28.000,146,9587584,-795,0,1653567147,6291.491524699995,-1139.5885084499969,24506.34997704
2022-05-26,12:12:29.000,146,9587577,525,0,1653567148,6291.579096729998,-1139.5603119299994,24506.37792552
2022-05-26,12:12:30.000,146,9587520,-795,0,1653567149,6291.606041969993,-1139.5603119299994,24506.419848240002
2022-05-26,12:12:31.000,146,9587527,-795,0,1653567150,6291.612778279996,-1139.5885084499969,24506.482732320008
2022-05-26,12:12:32.000,146,9587549,85,0,1653567151,6291.632987209996,-1139.5744101899982,24506.454783839996
2022-05-26,12:12:33.000,146,9587501,-195,0,1653567152,6291.545415179993,-1139.5885084499969,24506.356964159997
2022-05-26,12:12:34.000,146,9587567,-795,0,1653567153,6291.619514589998,-1139.5603119299994,24506.440809600004
2022-05-26,12:12:35.000,146,9587585,-795,0,1653567154,6291.538678869998,-1139.5814593199975,24506.39888688
2022-05-26,12:12:36.000,146,9587513,-795,0,1653567155,6291.558887799998,-1139.5885084499969,24506.391899760005
2022-05-26,12:12:37.000,146,9587577,404,0,1653567156,6291.484788389993,-1139.5955575799962,24506.245170240007
2022-05-26,12:12:38.000,146,9587580,-795,0,1653567157,6291.5319425599955,-1139.5673610599988,24506.336002799995
2022-05-26,12:12:39.000,146,9587585,805,0,1653567158,6291.632987209996,-1139.5744101899982,24506.475745199998
2022-05-26,12:12:40.000,146,9587602,-795,0,1653567159,6291.6262508999935,-1139.5603119299994,24506.49670656
2022-05-26,12:12:41.000,146,9587530,-795,0,1653567160,6291.6262508999935,-1139.5603119299994,24506.475745199998
2022-05-26,12:12:42.000,146,9587535,-795,0,1653567161,6291.579096729998,-1139.5462136700007,24506.308054319998
2022-05-26,12:12:43.000,146,9587649,-795,0,1653567162,6291.599305659998,-1139.532115410002,24506.42683536
2022-05-26,12:12:44.000,146,9587512,325,0,1653567163,6291.545415179993,-1139.5109680199967,24506.287092959996
2022-05-26,12:12:45.000,146,9587479,-274,0,1653567164,6291.606041969993,-1139.496869759998,24506.37792552
2022-05-26,12:12:46.000,146,9587525,-795,0,1653567165,6291.558887799998,-1139.5391645400014,24506.370938400003
2022-05-26,12:12:47.000,146,9587517,805,0,1653567166,6291.572360419996,-1139.5250662799954,24506.287092959996
2022-05-26,12:12:48.000,146,9587555,-795,0,1653567167,6291.646459829994,-1139.5109680199967,24506.468758080002
2022-05-26,12:12:49.000,146,9587555,-795,0,1653567168,6291.632987209996,-1139.5109680199967,24506.42683536
2022-05-26,12:12:50.000,146,9587563,-795,0,1653567169,6291.612778279996,-1139.5109680199967,24506.482732320008
2022-05-26,12:12:51.000,146,9587543,-795,0,1653567170,6291.579096729998,-1139.518017149996,24506.42683536
2022-05-26,12:12:52.000,146,9587560,645,0,1653567171,6291.484788389993,-1139.5250662799954,24506.301067200002
2022-05-26,12:12:53.000,146,9587482,325,0,1653567172,6291.471315769995,-1139.5391645400014,24506.294080080006
2022-05-26,12:12:54.000,146,9587521,445,0,1653567173,6291.592569349996,-1139.5462136700007,24506.42683536
2022-05-26,12:12:55.000,146,9587654,-795,0,1653567174,6291.599305659998,-1139.518017149996,24506.489719440004
2022-05-26,12:12:56.000,146,9587525,-235,0,1653567175,6291.592569349996,-1139.518017149996,24506.412861120007
2022-05-26,12:12:57.000,146,9587529,325,0,1653567176,6291.5319425599955,-1139.518017149996,24506.370938400003
2022-05-26,12:12:58.000,146,9587558,685,0,1653567177,6291.585833039993,-1139.5109680199967,24506.419848240002
2022-05-26,12:12:59.000,146,9587553,924,0,1653567178,6291.585833039993,-1139.518017149996,24506.356964159997
2022-05-26,12:13:00.000,146,9587504,-795,0,1653567179,6291.599305659998,-1139.4898206299986,24506.37792552
2022-05-26,12:13:01.000,146,9587574,485,0,1653567180,6291.579096729998,-1139.4757223699999,24506.391899760005
2022-05-26,12:13:02.000,146,9587563,-795,0,1653567181,6291.498261009998,-1139.4545749800018,24506.28010584
2022-05-26,12:13:03.000,146,9587506,924,0,1653567182,6291.552151489996,-1139.4475258499951,24506.37792552
2022-05-26,12:13:04.000,146,9587557,-795,0,1653567183,6291.599305659998,-1139.4122801999983,24506.454783839996
2022-05-26,12:13:05.000,146,9587560,-795,0,1653567184,6291.612778279996,-1139.4193293299977,24506.44779672
2022-05-26,12:13:06.000,146,9587495,-795,0,1653567185,6291.606041969993,-1139.3981819399996,24506.461770960006
2022-05-26,12:13:07.000,146,9587583,404,0,1653567186,6291.498261009998,-1139.3770345500016,24506.322028560004
2022-05-26,12:13:08.000,146,9587625,-795,0,1653567187,6291.525206249993,-1139.3699854200022,24506.363951280007
2022-05-26,12:13:09.000,146,9587552,-795,0,1653567188,6291.579096729998,-1139.3629362899956,24506.34997704
2022-05-26,12:13:10.000,146,9587442,765,0,1653567189,6291.599305659998,-1139.3629362899956,24506.43382248001
2022-05-26,12:13:11.000,146,9587582,-155,0,1653567190,6291.579096729998,-1139.3417888999975,24506.51766792
2022-05-26,12:13:12.000,146,9587564,-795,0,1653567191,6291.585833039993,-1139.3417888999975,24506.49670656
2022-05-26,12:13:13.000,146,9587607,-434,0,1653567192,6291.545415179993,-1139.3629362899956,24506.370938400003
2022-05-26,12:13:14.000,146,9587576,-274,0,1653567193,6291.612778279996,-1139.3347397699981,24506.461770960006
2022-05-26,12:13:15.000,146,9587527,485,0,1653567194,6291.538678869998,-1139.3629362899956,24506.391899760005
2022-05-26,12:13:16.000,146,9587563,-795,0,1653567195,6291.579096729998,-1139.3558871599962,24506.419848240002
2022-05-26,12:13:17.000,146,9587535,-795,0,1653567196,6291.504997319993,-1139.3417888999975,24506.336002799995
2022-05-26,12:13:18.000,146,9587579,-795,0,1653567197,6291.5319425599955,-1139.3558871599962,24506.39888688
2022-05-26,12:13:19.000,146,9587527,-795,0,1653567198,6291.579096729998,-1139.3488380299968,24506.489719440004
2022-05-26,12:13:20.000,146,9587552,725,0,1653567199,6291.552151489996,-1139.3558871599962,24506.37792552
2022-05-26,12:13:21.000,146,9587438,-354,0,1653567200,6291.707086619994,-1139.3558871599962,24506.49670656
2022-05-26,12:13:22.000,146,9587546,445,0,1653567201,6291.619514589998,-1139.3629362899956,24506.38491264001
2022-05-26,12:13:23.000,146,9587554,805,0,1653567202,6291.659932449998,-1139.3558871599962,24506.454783839996
2022-05-26,12:13:24.000,146,9587607,-795,0,1653567203,6291.6801413799985,-1139.3347397699981,24506.43382248001
2022-05-26,12:13:25.000,146,9587478,-795,0,1653567204,6291.666668759994,-1139.3065432500007,24506.468758080002
2022-05-26,12:13:26.000,146,9587612,-795,0,1653567205,6291.659932449998,-1139.3206415099994,24506.38491264001
2022-05-26,12:13:27.000,146,9587517,685,0,1653567206,6291.659932449998,-1139.31359238,24506.412861120007
2022-05-26,12:13:28.000,146,9587568,805,0,1653567207,6291.754240789996,-1139.278346729996,24506.5456164
2022-05-26,12:13:29.000,146,9587544,-795,0,1653567208,6291.727295549994,-1139.278346729996,24506.573564879996
2022-05-26,12:13:30.000,146,9587573,-795,0,1653567209,6291.734031859996,-1139.2712975999966,24506.531642160007
2022-05-26,12:13:31.000,146,9587552,1165,0,1653567210,6291.673405069996,-1139.2642484699973,24506.503693679995
2022-05-26,12:13:32.000,146,9587525,-235,0,1653567211,6291.612778279996,-1139.292444990002,24506.39888688
2022-05-26,12:13:33.000,146,9587528,-795,0,1653567212,6291.612778279996,-1139.2712975999966,24506.342989920005
2022-05-26,12:13:34.000,146,9587544,-795,0,1653567213,6291.713822929996,-1139.257199339998,24506.51766792
2022-05-26,12:13:35.000,146,9587552,-795,0,1653567214,6291.787922339994,-1139.257199339998,24506.51766792
2022-05-26,12:13:36.000,146,9587532,-795,0,1653567215,6291.747504479994,-1139.2853958599953,24506.461770960006
2022-05-26,12:13:37.000,146,9587507,525,0,1653567216,6291.720559239999,-1139.2994941200013,24506.461770960006
2022-05-26,12:13:38.000,146,9587585,-195,0,1653567217,6291.835076509997,-1139.2712975999966,24506.49670656
2022-05-26,12:13:39.000,146,9587518,-795,0,1653567218,6291.7744497199965,-1139.2994941200013,24506.475745199998
2022-05-26,12:13:40.000,146,9587503,-795,0,1653567219,6291.821603889999,-1139.31359238,24506.468758080002
2022-05-26,12:13:41.000,146,9587528,165,0,1653567220,6291.814867579997,-1139.3065432500007,24506.468758080002
2022-05-26,12:13:42.000,146,9587548,-795,0,1653567221,6291.760977099999,-1139.2853958599953,24506.391899760005
2022-05-26,12:13:43.000,146,9587546,-795,0,1653567222,6291.828340199994,-1139.3276906399988,24506.37792552
2022-05-26,12:13:44.000,146,9587601,-114,0,1653567223,6291.882230679992,-1139.2642484699973,24506.475745199998
2022-05-26,12:13:45.000,146,9587577,124,0,1653567224,6291.882230679992,-1139.3065432500007,24506.55260352001
2022-05-26,12:13:46.000,146,9587577,-795,0,1653567225,6291.882230679992,-1139.3065432500007,24506.482732320008
2022-05-26,12:13:47.000,146,9587538,-795,0,1653567226,6291.740768169999,-1139.292444990002,24506.336002799995
2022-05-26,12:13:48.000,146,9587543,-795,0,1653567227,6291.767713409994,-1139.31359238,24506.419848240002
2022-05-26,12:13:49.000,146,9587562,445,0,1653567228,6291.828340199994,-1139.2853958599953,24506.475745199998
2022-05-26,12:13:50.000,146,9587557,-795,0,1653567229,6291.787922339994,-1139.2712975999966,24506.468758080002
2022-05-26,12:13:51.000,146,9587504,-795,0,1653567230,6291.828340199994,-1139.2712975999966,24506.538629280003
2022-05-26,12:13:52.000,146,9587515,-795,0,1653567231,6291.828340199994,-1139.2994941200013,24506.559590640005
2022-05-26,12:13:53.000,146,9587516,-795,0,1653567232,6291.754240789996,-1139.2853958599953,24506.489719440004
2022-05-26,12:13:54.000,146,9587510,765,0,1653567233,6291.841812819999,-1139.3276906399988,24506.524655039997
2022-05-26,12:13:55.000,146,9587495,-155,0,1653567234,6291.787922339994,-1139.3488380299968,24506.524655039997
2022-05-26,12:13:56.000,146,9587541,445,0,1653567235,6291.7744497199965,-1139.3347397699981,24506.531642160007
2022-05-26,12:13:57.000,146,9587563,-795,0,1653567236,6291.713822929996,-1139.3558871599962,24506.363951280007
2022-05-26,12:13:58.000,146,9587579,365,0,1653567237,6291.760977099999,-1139.3770345500016,24506.482732320008
2022-05-26,12:13:59.000,146,9587577,605,0,1653567238,6291.808131269994,-1139.384083680001,24506.587539120002
2022-05-26,12:14:00.000,146,9587569,-795,0,1653567239,6291.801394959999,-1139.384083680001,24506.629461840006
2022-05-26,12:14:01.000,146,9587572,-195,0,1653567240,6291.801394959999,-1139.3911328100003,24506.629461840006
2022-05-26,12:14:02.000,146,9587574,-795,0,1653567241,6291.760977099999,-1139.4193293299977,24506.49670656
2022-05-26,12:14:03.000,146,9587517,-595,0,1653567242,6291.7744497199965,-1139.3981819399996,24506.538629280003
2022-05-26,12:14:04.000,146,9587499,-795,0,1653567243,6291.794658649997,-1139.4122801999983,24506.489719440004
2022-05-26,12:14:05.000,146,9587563,-795,0,1653567244,6291.801394959999,-1139.405231069999,24506.51766792
2022-05-26,12:14:06.000,146,9587533,-795,0,1653567245,6291.7744497199965,-1139.384083680001,24506.454783839996
2022-05-26,12:14:07.000,146,9587600,-795,0,1653567246,6291.801394959999,-1139.405231069999,24506.510680800006
2022-05-26,12:14:08.000,146,9587514,-795,0,1653567247,6291.868758059994,-1139.3629362899956,24506.56657776
2022-05-26,12:14:09.000,146,9587589,404,0,1653567248,6291.835076509997,-1139.3629362899956,24506.608500480004
2022-05-26,12:14:10.000,146,9587577,-795,0,1653567249,6291.835076509997,-1139.3629362899956,24506.580552000007
2022-05-26,12:14:11.000,146,9587493,565,0,1653567250,6291.787922339994,-1139.3558871599962,24506.56657776
2022-05-26,12:14:12.000,146,9587550,605,0,1653567251,6291.713822929996,-1139.3417888999975,24506.39888688
2022-05-26,12:14:13.000,146,9587503,-795,0,1653567252,6291.734031859996,-1139.3488380299968,24506.49670656
2022-05-26,12:14:14.000,146,9587542,-795,0,1653567253,6291.781186029999,-1139.31359238,24506.573564879996
2022-05-26,12:14:15.000,146,9587500,365,0,1653567254,6291.801394959999,-1139.31359238,24506.629461840006
2022-05-26,12:14:16.000,146,9587497,-795,0,1653567255,6291.7744497199965,-1139.3206415099994,24506.56657776
2022-05-26,12:14:17.000,146,9587534,645,0,1653567256,6291.693613999996,-1139.3206415099994,24506.454783839996
2022-05-26,12:14:18.000,146,9587582,725,0,1653567257,6291.740768169999,-1139.3417888999975,24506.622474719996
2022-05-26,12:14:19.000,146,9587541,805,0,1653567258,6291.727295549994,-1139.3347397699981,24506.5456164
2022-05-26,12:14:20.000,146,9587565,-795,0,1653567259,6291.713822929996,-1139.3558871599962,24506.524655039997
2022-05-26,12:14:21.000,146,9587545,-795,0,1653567260,6291.565624109993,-1139.3276906399988,24506.468758080002
2022-05-26,12:14:22.000,146,9587589,805,0,1653567261,6291.673405069996,-1139.3629362899956,24506.49670656
2022-05-26,12:14:23.000,146,9587586,-755,0,1653567262,6291.720559239999,-1139.3699854200022,24506.524655039997
2022-05-26,12:14:24.000,146,9587545,-795,0,1653567263,6291.767713409994,-1139.3911328100003,24506.608500480004
2022-05-26,12:14:25.000,146,9587496,805,0,1653567264,6291.787922339994,-1139.3699854200022,24506.629461840006
2022-05-26,12:14:26.000,146,9587573,-795,0,1653567265,6291.747504479994,-1139.3770345500016,24506.6154876
2022-05-26,12:14:27.000,146,9587591,-795,0,1653567266,6291.619514589998,-1139.3558871599962,24506.405873999996
2022-05-26,12:14:28.000,146,9587563,1205,0,1653567267,6291.673405069996,-1139.384083680001,24506.454783839996
2022-05-26,12:14:29.000,146,9587533,-795,0,1653567268,6291.747504479994,-1139.3770345500016,24506.573564879996
2022-05-26,12:14:30.000,146,9587540,-235,0,1653567269,6291.7744497199965,-1139.384083680001,24506.559590640005
2022-05-26,12:14:31.000,146,9587566,-795,0,1653567270,6291.7744497199965,-1139.3558871599962,24506.55260352001
2022-05-26,12:14:32.000,146,9587510,-795,0,1653567271,6291.760977099999,-1139.3699854200022,24506.55260352001
2022-05-26,12:14:33.000,146,9587529,805,0,1653567272,6291.693613999996,-1139.3770345500016,24506.51766792
2022-05-26,12:14:34.000,146,9587612,-795,0,1653567273,6291.781186029999,-1139.3770345500016,24506.55260352001
2022-05-26,12:14:35.000,146,9587573,-795,0,1653567274,6291.747504479994,-1139.3558871599962,24506.573564879996
2022-05-26,12:14:36.000,146,9587561,365,0,1653567275,6291.713822929996,-1139.3770345500016,24506.559590640005
2022-05-26,12:14:37.000,146,9587469,765,0,1653567276,6291.700350309999,-1139.384083680001,24506.43382248001
2022-05-26,12:14:38.000,146,9587520,-795,0,1653567277,6291.700350309999,-1139.3629362899956,24506.461770960006
2022-05-26,12:14:39.000,146,9587515,605,0,1653567278,6291.754240789996,-1139.3629362899956,24506.622474719996
2022-05-26,12:14:40.000,146,9587553,-795,0,1653567279,6291.754240789996,-1139.384083680001,24506.580552000007
2022-05-26,12:14:41.000,146,9587536,-795,0,1653567280,6291.747504479994,-1139.3981819399996,24506.580552000007
2022-05-26,12:14:42.000,146,9587569,-795,0,1653567281,6291.707086619994,-1139.3770345500016,24506.49670656
2022-05-26,12:14:43.000,146,9587616,-795,0,1653567282,6291.720559239999,-1139.3911328100003,24506.510680800006
2022-05-26,12:14:44.000,146,9587549,765,0,1653567283,6291.727295549994,-1139.3981819399996,24506.524655039997
2022-05-26,12:14:45.000,146,9587562,1245,0,1653567284,6291.727295549994,-1139.3911328100003,24506.503693679995
2022-05-26,12:14:46.000,146,9587574,-795,0,1653567285,6291.693613999996,-1139.3981819399996,24506.510680800006
2022-05-26,12:14:47.000,146,9587551,-795,0,1653567286,6291.713822929996,-1139.4122801999983,24506.49670656
2022-05-26,12:14:48.000,146,9587511,445,0,1653567287,6291.787922339994,-1139.4193293299977,24506.587539120002
2022-05-26,12:14:49.000,146,9587502,-795,0,1653567288,6291.747504479994,-1139.426378459997,24506.608500480004
2022-05-26,12:14:50.000,146,9587599,-795,0,1653567289,6291.760977099999,-1139.4334275899964,24506.5456164
2022-05-26,12:14:51.000,146,9587516,-795,0,1653567290,6291.707086619994,-1139.4122801999983,24506.55260352001
2022-05-26,12:14:52.000,146,9587558,-795,0,1653567291,6291.6262508999935,-1139.4334275899964,24506.454783839996
2022-05-26,12:14:53.000,146,9587516,-795,0,1653567292,6291.619514589998,-1139.4193293299977,24506.412861120007
2022-05-26,12:14:54.000,146,9587562,-795,0,1653567293,6291.653196139996,-1139.4334275899964,24506.51766792
2022-05-26,12:14:55.000,146,9587530,885,0,1653567294,6291.6801413799985,-1139.426378459997,24506.608500480004
2022-05-26,12:14:56.000,146,9587549,404,0,1653567295,6291.666668759994,-1139.4334275899964,24506.580552000007
2022-05-26,12:14:57.000,146,9587544,-675,0,1653567296,6291.572360419996,-1139.4193293299977,24506.44779672
2022-05-26,12:14:58.000,146,9587570,-795,0,1653567297,6291.666668759994,-1139.4122801999983,24506.538629280003
2022-05-26,12:14:59.000,146,9587601,-795,0,1653567298,6291.639723519998,-1139.426378459997,24506.56657776
2022-05-26,12:15:00.000,146,9587507,-155,0,1653567299,6291.666668759994,-1139.426378459997,24506.538629280003
2022-05-26,12:15:01.000,146,9587528,565,0,1653567300,6291.6801413799985,-1139.4334275899964,24506.5456164
2022-05-26,12:15:02.000,146,9587516,-795,0,1653567301,6291.646459829994,-1139.4475258499951,24506.43382248001
2022-05-26,12:15:03.000,146,9587548,-795,0,1653567302,6291.6262508999935,-1139.4122801999983,24506.468758080002
2022-05-26,12:15:04.000,146,9587524,1325,0,1653567303,6291.747504479994,-1139.4334275899964,24506.643436079998
2022-05-26,12:15:05.000,146,9587477,805,0,1653567304,6291.767713409994,-1139.4122801999983,24506.622474719996
2022-05-26,12:15:06.000,146,9587589,-795,0,1653567305,6291.720559239999,-1139.426378459997,24506.573564879996
2022-05-26,12:15:07.000,146,9587513,-795,0,1653567306,6291.639723519998,-1139.3911328100003,24506.419848240002
2022-05-26,12:15:08.000,146,9587603,-795,0,1653567307,6291.639723519998,-1139.3911328100003,24506.43382248001
2022-05-26,12:15:09.000,146,9587518,485,0,1653567308,6291.713822929996,-1139.3911328100003,24506.51766792
2022-05-26,12:15:10.000,146,9587514,805,0,1653567309,6291.754240789996,-1139.3558871599962,24506.503693679995
2022-05-26,12:15:11.000,146,9587496,-795,0,1653567310,6291.754240789996,-1139.3558871599962,24506.622474719996
2022-05-26,12:15:12.000,146,9587509,325,0,1653567311,6291.754240789996,-1139.3488380299968,24506.650423200008
2022-05-26,12:15:13.000,146,9587556,-795,0,1653567312,6291.700350309999,-1139.3629362899956,24506.51766792
2022-05-26,12:15:14.000,146,9587643,-475,0,1653567313,6291.760977099999,-1139.3488380299968,24506.59452624
2022-05-26,12:15:15.000,146,9587543,165,0,1653567314,6291.760977099999,-1139.3417888999975,24506.573564879996
2022-05-26,12:15:16.000,146,9587561,1085,0,1653567315,6291.760977099999,-1139.3347397699981,24506.5456164
2022-05-26,12:15:17.000,146,9587576,205,0,1653567316,6291.700350309999,-1139.3629362899956,24506.454783839996
2022-05-26,12:15:18.000,146,9587538,-795,0,1653567317,6291.787922339994,-1139.3417888999975,24506.461770960006
2022-05-26,12:15:19.000,146,9587528,-795,0,1653567318,6291.821603889999,-1139.31359238,24506.573564879996
2022-05-26,12:15:20.000,146,9587522,-795,0,1653567319,6291.808131269994,-1139.3206415099994,24506.59452624
2022-05-26,12:15:21.000,146,9587543,-795,0,1653567320,6291.821603889999,-1139.2994941200013,24506.587539120002
2022-05-26,12:15:22.000,146,9587608,1045,0,1653567321,6291.592569349996,-1139.3629362899956,24506.37792552
2022-05-26,12:15:23.000,146,9587568,285,0,1653567322,6291.754240789996,-1139.3558871599962,24506.49670656
2022-05-26,12:15:24.000,146,9587508,845,0,1653567323,6291.740768169999,-1139.3488380299968,24506.538629280003
2022-05-26,12:15:25.000,146,9587504,-795,0,1653567324,6291.754240789996,-1139.3770345500016,24506.49670656
2022-05-26,12:15:26.000,146,9587502,565,0,1653567325,6291.713822929996,-1139.3488380299968,24506.482732320008
2022-05-26,12:15:27.000,146,9587511,-795,0,1653567326,6291.707086619994,-1139.3558871599962,24506.440809600004
2022-05-26,12:15:28.000,146,9587543,-795,0,1653567327,6291.808131269994,-1139.3488380299968,24506.636448960002
2022-05-26,12:15:29.000,146,9587558,245,0,1653567328,6291.787922339994,-1139.3417888999975,24506.60151336001
2022-05-26,12:15:30.000,146,9587607,-795,0,1653567329,6291.781186029999,-1139.3629362899956,24506.59452624
2022-05-26,12:15:31.000,146,9587554,-795,0,1653567330,6291.754240789996,-1139.3347397699981,24506.56657776
2022-05-26,12:15:32.000,146,9587498,765,0,1653567331,6291.727295549994,-1139.3558871599962,24506.43382248001
2022-05-26,12:15:33.000,146,9587597,124,0,1653567332,6291.666668759994,-1139.3488380299968,24506.43382248001
2022-05-26,12:15:34.000,146,9587551,365,0,1653567333,6291.801394959999,-1139.3347397699981,24506.559590640005
2022-05-26,12:15:35.000,146,9587449,-795,0,1653567334,6291.814867579997,-1139.3417888999975,24506.636448960002
2022-05-26,12:15:36.000,146,9587470,-795,0,1653567335,6291.781186029999,-1139.3417888999975,24506.6154876
2022-05-26,12:15:37.000,146,9587526,-795,0,1653567336,6291.740768169999,-1139.3488380299968,24506.531642160007
2022-05-26,12:15:38.000,146,9587576,-795,0,1653567337,6291.767713409994,-1139.3347397699981,24506.636448960002
2022-05-26,12:15:39.000,146,9587570,485,0,1653567338,6291.734031859996,-1139.2994941200013,24506.559590640005
2022-05-26,12:15:40.000,146,9587487,-795,0,1653567339,6291.720559239999,-1139.3065432500007,24506.580552000007
2022-05-26,12:15:41.000,146,9587444,-795,0,1653567340,6291.693613999996,-1139.3206415099994,24506.580552000007
2022-05-26,12:15:42.000,146,9587524,-795,0,1653567341,6291.666668759994,-1139.2994941200013,24506.538629280003
2022-05-26,12:15:43.000,146,9587560,-795,0,1653567342,6291.653196139996,-1139.2994941200013,24506.489719440004
2022-05-26,12:15:44.000,146,9587582,-795,0,1653567343,6291.767713409994,-1139.3065432500007,24506.636448960002
2022-05-26,12:15:45.000,146,9587531,-795,0,1653567344,6291.808131269994,-1139.292444990002,24506.636448960002
2022-05-26,12:15:46.000,146,9587568,-795,0,1653567345,6291.760977099999,-1139.3276906399988,24506.608500480004
2022-05-26,12:15:47.000,146,9587612,-795,0,1653567346,6291.612778279996,-1139.292444990002,24506.49670656
2022-05-26,12:15:48.000,146,9587587,-795,0,1653567347,6291.686877689994,-1139.2853958599953,24506.482732320008
2022-05-26,12:15:49.000,146,9587520,-155,0,1653567348,6291.700350309999,-1139.2994941200013,24506.636448960002
2022-05-26,12:15:50.000,146,9587477,-795,0,1653567349,6291.734031859996,-1139.31359238,24506.629461840006
2022-05-26,12:15:51.000,146,9587491,-635,0,1653567350,6291.760977099999,-1139.3276906399988,24506.608500480004
2022-05-26,12:15:52.000,146,9587520,485,0,1653567351,6291.747504479994,-1139.3347397699981,24506.56657776
2022-05-26,12:15:53.000,146,9587503,645,0,1653567352,6291.693613999996,-1139.3347397699981,24506.49670656
2022-05-26,12:15:54.000,146,9587534,-795,0,1653567353,6291.754240789996,-1139.3347397699981,24506.580552000007
2022-05-26,12:15:55.000,146,9587547,-795,0,1653567354,6291.700350309999,-1139.3629362899956,24506.55260352001
2022-05-26,12:15:56.000,146,9587518,-795,0,1653567355,6291.653196139996,-1139.3629362899956,24506.538629280003
2022-05-26,12:15:57.000,146,9587514,-795,0,1653567356,6291.653196139996,-1139.3770345500016,24506.468758080002
2022-05-26,12:15:58.000,146,9587580,-795,0,1653567357,6291.646459829994,-1139.3770345500016,24506.524655039997
2022-05-26,12:15:59.000,146,9587529,-155,0,1653567358,6291.767713409994,-1139.3558871599962,24506.622474719996
2022-05-26,12:16:00.000,146,9587541,-795,0,1653567359,6291.781186029999,-1139.3699854200022,24506.60151336001
2022-05-26,12:16:01.000,146,9587558,-795,0,1653567360,6291.760977099999,-1139.3770345500016,24506.650423200008
2022-05-26,12:16:02.000,146,9587623,-795,0,1653567361,6291.653196139996,-1139.3629362899956,24506.49670656
2022-05-26,12:16:03.000,146,9587539,-795,0,1653567362,6291.707086619994,-1139.3770345500016,24506.524655039997
2022-05-26,12:16:04.000,146,9587551,-795,0,1653567363,6291.707086619994,-1139.3417888999975,24506.608500480004
2022-05-26,12:16:05.000,146,9587465,605,0,1653567364,6291.693613999996,-1139.3417888999975,24506.51766792
2022-05-26,12:16:06.000,146,9587560,-795,0,1653567365,6291.666668759994,-1139.3558871599962,24506.489719440004
2022-05-26,12:16:07.000,146,9587535,-515,0,1653567366,6291.700350309999,-1139.3417888999975,24506.510680800006
2022-05-26,12:16:08.000,146,9587598,-795,0,1653567367,6291.754240789996,-1139.3276906399988,24506.636448960002
2022-05-26,12:16:09.000,146,9587509,-795,0,1653567368,6291.760977099999,-1139.3206415099994,24506.678371680006
2022-05-26,12:16:10.000,146,9587566,-795,0,1653567369,6291.747504479994,-1139.3276906399988,24506.671384559995
2022-05-26,12:16:11.000,146,9587618,885,0,1653567370,6291.720559239999,-1139.3206415099994,24506.587539120002
2022-05-26,12:16:12.000,146,9587505,605,0,1653567371,6291.639723519998,-1139.31359238,24506.461770960006
2022-05-26,12:16:13.000,146,9587477,-795,0,1653567372,6291.6262508999935,-1139.3276906399988,24506.461770960006
2022-05-26,12:16:14.000,146,9587561,-795,0,1653567373,6291.707086619994,-1139.31359238,24506.629461840006
2022-05-26,12:16:15.000,146,9587577,-795,0,1653567374,6291.727295549994,-1139.31359238,24506.66439744
2022-05-26,12:16:16.000,146,9587567,-795,0,1653567375,6291.740768169999,-1139.3206415099994,24506.629461840006
2022-05-26,12:16:17.000,146,9587470,-795,0,1653567376,6291.632987209996,-1139.3276906399988,24506.559590640005
2022-05-26,12:16:18.000,146,9587544,-795,0,1653567377,6291.700350309999,-1139.3206415099994,24506.66439744
2022-05-26,12:16:19.000,146,9587556,-795,0,1653567378,6291.6801413799985,-1139.3206415099994,24506.51766792
2022-05-26,12:16:20.000,146,9587495,-795,0,1653567379,6291.6801413799985,-1139.2994941200013,24506.55260352001
2022-05-26,12:16:21.000,146,9587577,-795,0,1653567380,6291.693613999996,-1139.31359238,24506.5456164
2022-05-26,12:16:22.000,146,9587497,-795,0,1653567381,6291.639723519998,-1139.3276906399988,24506.461770960006
2022-05-26,12:16:23.000,146,9587581,325,0,1653567382,6291.511733629995,-1139.3276906399988,24506.461770960006
2022-05-26,12:16:24.000,146,9587457,-795,0,1653567383,6291.734031859996,-1139.3276906399988,24506.60151336001
2022-05-26,12:16:25.000,146,9587521,-795,0,1653567384,6291.727295549994,-1139.3417888999975,24506.657410320004
2022-05-26,12:16:26.000,146,9587574,165,0,1653567385,6291.713822929996,-1139.3206415099994,24506.56657776
2022-05-26,12:16:27.000,146,9587506,-795,0,1653567386,6291.619514589998,-1139.3417888999975,24506.475745199998
2022-05-26,12:16:28.000,146,9587574,-795,0,1653567387,6291.632987209996,-1139.3417888999975,24506.49670656
2022-05-26,12:16:29.000,146,9587471,165,0,1653567388,6291.646459829994,-1139.3558871599962,24506.6154876
2022-05-26,12:16:30.000,146,9587512,85,0,1653567389,6291.727295549994,-1139.3488380299968,24506.59452624
2022-05-26,12:16:31.000,146,9587526,245,0,1653567390,6291.734031859996,-1139.3488380299968,24506.6154876
2022-05-26,12:16:32.000,146,9587452,-795,0,1653567391,6291.727295549994,-1139.3417888999975,24506.59452624
2022-05-26,12:16:33.000,146,9587511,-795,0,1653567392,6291.6801413799985,-1139.3417888999975,24506.489719440004
2022-05-26,12:16:34.000,146,9587579,-795,0,1653567393,6291.787922339994,-1139.3276906399988,24506.60151336001
2022-05-26,12:16:35.000,146,9587443,-795,0,1653567394,6291.720559239999,-1139.3276906399988,24506.59452624
2022-05-26,12:16:36.000,146,9587514,-795,0,1653567395,6291.720559239999,-1139.2994941200013,24506.629461840006
2022-05-26,12:16:37.000,146,9587540,-795,0,1653567396,6291.653196139996,-1139.3065432500007,24506.503693679995
2022-05-26,12:16:38.000,146,9587461,-795,0,1653567397,6291.666668759994,-1139.3065432500007,24506.524655039997
2022-05-26,12:16:39.000,146,9587516,-795,0,1653567398,6291.808131269994,-1139.292444990002,24506.636448960002
2022-05-26,12:16:40.000,146,9587541,-795,0,1653567399,6291.787922339994,-1139.2853958599953,24506.629461840006
2022-05-26,12:16:41.000,146,9587508,845,0,1653567400,6291.7744497199965,-1139.2853958599953,24506.636448960002
2022-05-26,12:16:42.000,146,9587509,85,0,1653567401,6291.720559239999,-1139.278346729996,24506.51766792
2022-05-26,12:16:43.000,146,9587508,-795,0,1653567402,6291.740768169999,-1139.2642484699973,24506.59452624
2022-05-26,12:16:44.000,146,9587517,-195,0,1653567403,6291.760977099999,-1139.278346729996,24506.538629280003
2022-05-26,12:16:45.000,146,9587538,-595,0,1653567404,6291.754240789996,-1139.2994941200013,24506.580552000007
2022-05-26,12:16:46.000,146,9587556,485,0,1653567405,6291.734031859996,-1139.292444990002,24506.587539120002
2022-05-26,12:16:47.000,146,9587540,-315,0,1653567406,6291.720559239999,-1139.3206415099994,24506.524655039997
2022-05-26,12:16:48.000,146,9587527,-795,0,1653567407,6291.801394959999,-1139.31359238,24506.671384559995
2022-05-26,12:16:49.000,146,9587529,485,0,1653567408,6291.781186029999,-1139.3206415099994,24506.678371680006
2022-05-26,12:16:50.000,146,9587609,1005,0,1653567409,6291.7744497199965,-1139.3347397699981,24506.66439744
2022-05-26,12:16:51.000,146,9587562,325,0,1653567410,6291.760977099999,-1139.3699854200022,24506.608500480004
2022-05-26,12:16:52.000,146,9587477,-315,0,1653567411,6291.666668759994,-1139.3558871599962,24506.489719440004
2022-05-26,12:16:53.000,146,9587573,805,0,1653567412,6291.666668759994,-1139.3699854200022,24506.489719440004
2022-05-26,12:16:54.000,146,9587524,445,0,1653567413,6291.754240789996,-1139.384083680001,24506.636448960002
2022-05-26,12:16:55.000,146,9587543,-795,0,1653567414,6291.781186029999,-1139.3770345500016,24506.657410320004
2022-05-26,12:16:56.000,146,9587633,-795,0,1653567415,6291.727295549994,-1139.3629362899956,24506.657410320004
2022-05-26,12:16:57.000,146,9587480,-315,0,1653567416,6291.727295549994,-1139.405231069999,24506.559590640005
2022-05-26,12:16:58.000,146,9587530,-795,0,1653567417,6291.747504479994,-1139.3911328100003,24506.650423200008
2022-05-26,12:16:59.000,146,9587440,-155,0,1653567418,6291.707086619994,-1139.4193293299977,24506.608500480004
2022-05-26,12:17:00.000,146,9587556,1045,0,1653567419,6291.727295549994,-1139.4334275899964,24506.6154876
2022-05-26,12:17:01.000,146,9587513,-795,0,1653567420,6291.686877689994,-1139.4193293299977,24506.629461840006
2022-05-26,12:17:02.000,146,9587547,765,0,1653567421,6291.673405069996,-1139.4334275899964,24506.56657776
2022-05-26,12:17:03.000,146,9587570,-795,0,1653567422,6291.693613999996,-1139.426378459997,24506.580552000007
2022-05-26,12:17:04.000,146,9587571,-795,0,1653567423,6291.7744497199965,-1139.4475258499951,24506.741255759996
2022-05-26,12:17:05.000,146,9587585,-795,0,1653567424,6291.760977099999,-1139.4475258499951,24506.6853588
2022-05-26,12:17:06.000,146,9587576,645,0,1653567425,6291.720559239999,-1139.4334275899964,24506.650423200008
2022-05-26,12:17:07.000,146,9587570,-795,0,1653567426,6291.659932449998,-1139.4545749800018,24506.510680800006
2022-05-26,12:17:08.000,146,9587644,-795,0,1653567427,6291.6262508999935,-1139.4686732400005,24506.580552000007
2022-05-26,12:17:09.000,146,9587516,-795,0,1653567428,6291.713822929996,-1139.4475258499951,24506.587539120002
2022-05-26,12:17:10.000,146,9587547,-795,0,1653567429,6291.720559239999,-1139.4686732400005,24506.643436079998
2022-05-26,12:17:11.000,146,9587610,-635,0,1653567430,6291.754240789996,-1139.4686732400005,24506.699333040007
2022-05-26,12:17:12.000,146,9587521,205,0,1653567431,6291.734031859996,-1139.4404767199958,24506.678371680006
2022-05-26,12:17:13.000,146,9587486,-755,0,1653567432,6291.713822929996,-1139.4827714999992,24506.650423200008
2022-05-26,12:17:14.000,146,9587536,205,0,1653567433,6291.734031859996,-1139.4757223699999,24506.636448960002
2022-05-26,12:17:15.000,146,9587574,-795,0,1653567434,6291.713822929996,-1139.4616241100011,24506.622474719996
2022-05-26,12:17:16.000,146,9587518,-795,0,1653567435,6291.693613999996,-1139.4757223699999,24506.6154876
2022-05-26,12:17:17.000,146,9587452,-795,0,1653567436,6291.579096729998,-1139.5039188899973,24506.37792552
2022-05-26,12:17:18.000,146,9587570,965,0,1653567437,6291.666668759994,-1139.4827714999992,24506.55260352001
2022-05-26,12:17:19.000,146,9587541,645,0,1653567438,6291.754240789996,-1139.4898206299986,24506.73426864
2022-05-26,12:17:20.000,146,9587578,685,0,1653567439,6291.754240789996,-1139.4686732400005,24506.727281520005
2022-05-26,12:17:21.000,146,9587494,-795,0,1653567440,6291.781186029999,-1139.4616241100011,24506.72029440001
2022-05-26,12:17:22.000,146,9587525,365,0,1653567441,6291.686877689994,-1139.4616241100011,24506.538629280003
2022-05-26,12:17:23.000,146,9587612,-795,0,1653567442,6291.713822929996,-1139.4616241100011,24506.692345919997
2022-05-26,12:17:24.000,146,9587482,-795,0,1653567443,6291.565624109993,-1139.4545749800018,24506.531642160007
2022-05-26,12:17:25.000,146,9587521,-434,0,1653567444,6291.686877689994,-1139.4827714999992,24506.650423200008
2022-05-26,12:17:26.000,146,9587496,-795,0,1653567445,6291.632987209996,-1139.4475258499951,24506.59452624
2022-05-26,12:17:27.000,146,9587588,-795,0,1653567446,6291.639723519998,-1139.4616241100011,24506.580552000007
2022-05-26,12:17:28.000,146,9587499,245,0,1653567447,6291.727295549994,-1139.4616241100011,24506.71330728
2022-05-26,12:17:29.000,146,9587581,-795,0,1653567448,6291.707086619994,-1139.4475258499951,24506.748242880007
2022-05-26,12:17:30.000,146,9587545,-795,0,1653567449,6291.707086619994,-1139.4404767199958,24506.727281520005
2022-05-26,12:17:31.000,146,9587556,605,0,1653567450,6291.686877689994,-1139.4545749800018,24506.643436079998
2022-05-26,12:17:32.000,146,9587536,-235,0,1653567451,6291.565624109993,-1139.4545749800018,24506.538629280003
2022-05-26,12:17:33.000,146,9587585,-795,0,1653567452,6291.599305659998,-1139.4686732400005,24506.5456164
2022-05-26,12:17:34.000,146,9587533,645,0,1653567453,6291.666668759994,-1139.4404767199958,24506.73426864
2022-05-26,12:17:35.000,146,9587518,-395,0,1653567454,6291.713822929996,-1139.4545749800018,24506.741255759996
2022-05-26,12:17:36.000,146,9587557,445,0,1653567455,6291.666668759994,-1139.4475258499951,24506.727281520005
2022-05-26,12:17:37.000,146,9587542,-795,0,1653567456,6291.619514589998,-1139.4545749800018,24506.622474719996
2022-05-26,12:17:38.000,146,9587587,-795,0,1653567457,6291.693613999996,-1139.4616241100011,24506.72029440001
2022-05-26,12:17:39.000,146,9587514,-795,0,1653567458,6291.713822929996,-1139.4616241100011,24506.6154876
2022-05-26,12:17:40.000,146,9587484,85,0,1653567459,6291.707086619994,-1139.4334275899964,24506.692345919997
2022-05-26,12:17:41.000,146,9587498,-795,0,1653567460,6291.693613999996,-1139.4475258499951,24506.699333040007
2022-05-26,12:17:42.000,146,9587591,645,0,1653567461,6291.653196139996,-1139.4193293299977,24506.650423200008
2022-05-26,12:17:43.000,146,9587510,-795,0,1653567462,6291.693613999996,-1139.426378459997,24506.671384559995
2022-05-26,12:17:44.000,146,9587521,-795,0,1653567463,6291.781186029999,-1139.4334275899964,24506.755230000002
2022-05-26,12:17:45.000,146,9587529,325,0,1653567464,6291.801394959999,-1139.4193293299977,24506.748242880007
2022-05-26,12:17:46.000,146,9587541,325,0,1653567465,6291.787922339994,-1139.426378459997,24506.727281520005
2022-05-26,12:17:47.000,146,9587503,485,0,1653567466,6291.653196139996,-1139.3981819399996,24506.580552000007
2022-05-26,12:17:48.000,146,9587604,-795,0,1653567467,6291.734031859996,-1139.4122801999983,24506.629461840006
2022-05-26,12:17:49.000,146,9587521,-795,0,1653567468,6291.747504479994,-1139.4122801999983,24506.76920424001
2022-05-26,12:17:50.000,146,9587532,-795,0,1653567469,6291.781186029999,-1139.3911328100003,24506.790165599996
2022-05-26,12:17:51.000,146,9587597,205,0,1653567470,6291.794658649997,-1139.3770345500016,24506.78317848
2022-05-26,12:17:52.000,146,9587545,-795,0,1653567471,6291.760977099999,-1139.405231069999,24506.818114080008
2022-05-26,12:17:53.000,146,9587564,-114,0,1653567472,6291.740768169999,-1139.3911328100003,24506.706320160003
2022-05-26,12:17:54.000,146,9587579,-795,0,1653567473,6291.794658649997,-1139.3981819399996,24506.748242880007
2022-05-26,12:17:55.000,146,9587486,-795,0,1653567474,6291.754240789996,-1139.3911328100003,24506.73426864
2022-05-26,12:17:56.000,146,9587519,-795,0,1653567475,6291.767713409994,-1139.3629362899956,24506.76221712
2022-05-26,12:17:57.000,146,9587540,-795,0,1653567476,6291.693613999996,-1139.4122801999983,24506.699333040007
2022-05-26,12:17:58.000,146,9587554,685,0,1653567477,6291.693613999996,-1139.3911328100003,24506.622474719996
2022-05-26,12:17:59.000,146,9587542,-795,0,1653567478,6291.801394959999,-1139.405231069999,24506.776191360004
2022-05-26,12:18:00.000,146,9587505,-795,0,1653567479,6291.781186029999,-1139.3911328100003,24506.804139840002
2022-05-26,12:18:01.000,146,9587581,245,0,1653567480,6291.787922339994,-1139.3911328100003,24506.88099816
2022-05-26,12:18:02.000,146,9587554,-795,0,1653567481,6291.693613999996,-1139.3911328100003,24506.6853588
2022-05-26,12:18:03.000,146,9587594,-195,0,1653567482,6291.734031859996,-1139.4334275899964,24506.78317848
2022-05-26,12:18:04.000,146,9587557,-795,0,1653567483,6291.754240789996,-1139.4122801999983,24506.748242880007
2022-05-26,12:18:05.000,146,9587514,-395,0,1653567484,6291.734031859996,-1139.4193293299977,24506.776191360004
2022-05-26,12:18:06.000,146,9587486,124,0,1653567485,6291.686877689994,-1139.4122801999983,24506.699333040007
2022-05-26,12:18:07.000,146,9587560,-795,0,1653567486,6291.713822929996,-1139.405231069999,24506.66439744
2022-05-26,12:18:08.000,146,9587445,365,0,1653567487,6291.767713409994,-1139.3981819399996,24506.776191360004
2022-05-26,12:18:09.000,146,9587500,-595,0,1653567488,6291.794658649997,-1139.405231069999,24506.85304968
2022-05-26,12:18:10.000,146,9587581,245,0,1653567489,6291.7744497199965,-1139.4122801999983,24506.818114080008
2022-05-26,12:18:11.000,146,9587510,124,0,1653567490,6291.781186029999,-1139.4193293299977,24506.78317848
2022-05-26,12:18:12.000,146,9587532,-795,0,1653567491,6291.707086619994,-1139.4193293299977,24506.741255759996
2022-05-26,12:18:13.000,146,9587642,605,0,1653567492,6291.693613999996,-1139.4404767199958,24506.629461840006
2022-05-26,12:18:14.000,146,9587605,-795,0,1653567493,6291.801394959999,-1139.4334275899964,24506.776191360004
2022-05-26,12:18:15.000,146,9587546,-795,0,1653567494,6291.855285439997,-1139.4334275899964,24506.846062560006
2022-05-26,12:18:16.000,146,9587550,-795,0,1653567495,6291.828340199994,-1139.405231069999,24506.846062560006
2022-05-26,12:18:17.000,146,9587521,1045,0,1653567496,6291.781186029999,-1139.4193293299977,24506.741255759996
2022-05-26,12:18:18.000,146,9587583,-795,0,1653567497,6291.841812819999,-1139.426378459997,24506.85304968
2022-05-26,12:18:19.000,146,9587534,885,0,1653567498,6291.835076509997,-1139.4193293299977,24506.76920424001
2022-05-26,12:18:20.000,146,9587519,-795,0,1653567499,6291.835076509997,-1139.4334275899964,24506.790165599996
2022-05-26,12:18:21.000,146,9587515,-795,0,1653567500,6291.868758059994,-1139.4193293299977,24506.839075439995
2022-05-26,12:18:22.000,146,9587501,205,0,1653567501,6291.828340199994,-1139.3981819399996,24506.692345919997
2022-05-26,12:18:23.000,146,9587460,-795,0,1653567502,6291.862021749999,-1139.405231069999,24506.790165599996
2022-05-26,12:18:24.000,146,9587567,-795,0,1653567503,6291.936121159997,-1139.3981819399996,24506.908946639996
2022-05-26,12:18:25.000,146,9587535,-395,0,1653567504,6291.767713409994,-1139.3770345500016,24506.797152720006
2022-05-26,12:18:26.000,146,9587602,485,0,1653567505,6291.868758059994,-1139.4122801999983,24506.811126959998
2022-05-26,12:18:27.000,146,9587544,-795,0,1653567506,6291.821603889999,-1139.3981819399996,24506.699333040007
2022-05-26,12:18:28.000,146,9587626,-155,0,1653567507,6291.841812819999,-1139.3911328100003,24506.76221712
2022-05-26,12:18:29.000,146,9587531,-795,0,1653567508,6291.875494369997,-1139.3911328100003,24506.88798528001
2022-05-26,12:18:30.000,146,9587475,-795,0,1653567509,6291.929384849995,-1139.3770345500016,24506.846062560006
2022-05-26,12:18:31.000,146,9587521,-675,0,1653567510,6291.949593779995,-1139.3699854200022,24506.943882240004
2022-05-26,12:18:32.000,146,9587536,-795,0,1653567511,6291.922648539992,-1139.3699854200022,24506.908946639996
2022-05-26,12:18:33.000,146,9587542,-795,0,1653567512,6291.895703299997,-1139.3488380299968,24506.811126959998
2022-05-26,12:18:34.000,146,9587556,-795,0,1653567513,6291.922648539992,-1139.3699854200022,24506.929908
2022-05-26,12:18:35.000,146,9587529,-795,0,1653567514,6291.929384849995,-1139.384083680001,24506.874011040003
2022-05-26,12:18:36.000,146,9587502,-795,0,1653567515,6291.895703299997,-1139.3629362899956,24506.90195952
2022-05-26,12:18:37.000,146,9587590,-795,0,1653567516,6291.841812819999,-1139.384083680001,24506.790165599996
2022-05-26,12:18:38.000,146,9587571,-795,0,1653567517,6291.821603889999,-1139.3699854200022,24506.748242880007
2022-05-26,12:18:39.000,146,9587500,-795,0,1653567518,6291.942857469992,-1139.3629362899956,24506.943882240004
2022-05-26,12:18:40.000,146,9587563,-795,0,1653567519,6291.909175919995,-1139.3770345500016,24506.957856479996
2022-05-26,12:18:41.000,146,9587581,-795,0,1653567520,6291.922648539992,-1139.3770345500016,24506.93689512001
2022-05-26,12:18:42.000,146,9587614,-795,0,1653567521,6291.875494369997,-1139.384083680001,24506.818114080008
2022-05-26,12:18:43.000,146,9587565,645,0,1653567522,6291.8889669899945,-1139.384083680001,24506.867023920007
2022-05-26,12:18:44.000,146,9587468,-795,0,1653567523,6291.909175919995,-1139.4122801999983,24506.894972400005
2022-05-26,12:18:45.000,146,9587497,645,0,1653567524,6291.909175919995,-1139.3770345500016,24506.85304968
2022-05-26,12:18:46.000,146,9587500,-795,0,1653567525,6291.848549129994,-1139.3911328100003,24506.811126959998
2022-05-26,12:18:47.000,146,9587569,565,0,1653567526,6291.902439609992,-1139.405231069999,24506.88099816
2022-05-26,12:18:48.000,146,9587488,445,0,1653567527,6291.963066399992,-1139.405231069999,24506.90195952
2022-05-26,12:18:49.000,146,9587565,-795,0,1653567528,6291.969802709995,-1139.405231069999,24506.957856479996
2022-05-26,12:18:50.000,146,9587506,-795,0,1653567529,6291.963066399992,-1139.405231069999,24506.922920880002
2022-05-26,12:18:51.000,146,9587564,685,0,1653567530,6291.929384849995,-1139.4334275899964,24506.860036799997
2022-05-26,12:18:52.000,146,9587552,-795,0,1653567531,6291.862021749999,-1139.4334275899964,24506.76920424001
2022-05-26,12:18:53.000,146,9587444,-795,0,1653567532,6291.855285439997,-1139.426378459997,24506.818114080008
2022-05-26,12:18:54.000,146,9587553,725,0,1653567533,6291.956330089997,-1139.4122801999983,24506.908946639996
2022-05-26,12:18:55.000,146,9587536,-155,0,1653567534,6291.990011639995,-1139.4122801999983,24506.93689512001
2022-05-26,12:18:56.000,146,9587470,-274,0,1653567535,6291.976539019997,-1139.4475258499951,24506.985804960008
2022-05-26,12:18:57.000,146,9587516,165,0,1653567536,6291.895703299997,-1139.4334275899964,24506.90195952
2022-05-26,12:18:58.000,146,9587567,-795,0,1653567537,6291.969802709995,-1139.4193293299977,24506.908946639996
2022-05-26,12:18:59.000,146,9587518,485,0,1653567538,6291.963066399992,-1139.4475258499951,24506.95086936
2022-05-26,12:19:00.000,146,9587502,605,0,1653567539,6291.996747949997,-1139.4404767199958,24506.93689512001
2022-05-26,12:19:01.000,146,9587595,-795,0,1653567540,6291.969802709995,-1139.4475258499951,24506.929908
2022-05-26,12:19:02.000,146,9587569,-795,0,1653567541,6291.915912229997,-1139.4757223699999,24506.894972400005
2022-05-26,12:19:03.000,146,9587542,85,0,1653567542,6291.929384849995,-1139.4827714999992,24506.85304968
2022-05-26,12:19:04.000,146,9587589,-795,0,1653567543,6292.003484259993,-1139.4545749800018,24507.013753440006
2022-05-26,12:19:05.000,146,9587499,-795,0,1653567544,6291.996747949997,-1139.5039188899973,24507.034714800007
2022-05-26,12:19:06.000,146,9587557,-515,0,1653567545,6291.976539019997,-1139.5039188899973,24506.9997792
2022-05-26,12:19:07.000,146,9587502,-795,0,1653567546,6291.868758059994,-1139.5462136700007,24506.818114080008
2022-05-26,12:19:08.000,146,9587530,-795,0,1653567547,6291.882230679992,-1139.532115410002,24506.846062560006
2022-05-26,12:19:09.000,146,9587575,924,0,1653567548,6291.969802709995,-1139.5250662799954,24506.978817839998
2022-05-26,12:19:10.000,146,9587565,-795,0,1653567549,6291.929384849995,-1139.5391645400014,24507.006766319995
2022-05-26,12:19:11.000,146,9587598,-434,0,1653567550,6291.990011639995,-1139.5462136700007,24507.02074056
2022-05-26,12:19:12.000,146,9587592,-795,0,1653567551,6291.963066399992,-1139.5744101899982,24506.971830720002
2022-05-26,12:19:13.000,146,9587523,-755,0,1653567552,6291.956330089997,-1139.5955575799962,24506.943882240004
2022-05-26,12:19:14.000,146,9587575,-795,0,1653567553,6292.003484259993,-1139.5744101899982,24507.041701920003
2022-05-26,12:19:15.000,146,9587548,-795,0,1653567554,6291.956330089997,-1139.6308032300003,24506.992792080004
2022-05-26,12:19:16.000,146,9587573,-795,0,1653567555,6291.976539019997,-1139.6308032300003,24506.922920880002
2022-05-26,12:19:17.000,146,9587516,-795,0,1653567556,6291.8889669899945,-1139.6167049700016,24506.88099816
2022-05-26,12:19:18.000,146,9587509,725,0,1653567557,6291.949593779995,-1139.623754100001,24506.915933760007
2022-05-26,12:19:19.000,146,9587533,-795,0,1653567558,6292.023693189993,-1139.6026067099956,24507.027727679997
2022-05-26,12:19:20.000,146,9587536,-675,0,1653567559,6291.996747949997,-1139.6589997499977,24507.04868904
2022-05-26,12:19:21.000,146,9587512,365,0,1653567560,6292.057374739998,-1139.623754100001,24507.0696504
2022-05-26,12:19:22.000,146,9587534,-795,0,1653567561,6291.949593779995,-1139.6378523599997,24506.943882240004
2022-05-26,12:19:23.000,146,9587512,-795,0,1653567562,6291.969802709995,-1139.623754100001,24506.957856479996
2022-05-26,12:19:24.000,146,9587536,-795,0,1653567563,6291.996747949997,-1139.623754100001,24506.971830720002
2022-05-26,12:19:25.000,146,9587518,-795,0,1653567564,6291.976539019997,-1139.644901489999,24506.992792080004
2022-05-26,12:19:26.000,146,9587534,845,0,1653567565,6291.848549129994,-1139.6519506199984,24506.93689512001
2022-05-26,12:19:27.000,146,9587523,805,0,1653567566,6291.8889669899945,-1139.6589997499977,24506.908946639996
2022-05-26,12:19:28.000,146,9587538,-795,0,1653567567,6291.9832753299925,-1139.6730980099965,24506.985804960008
2022-05-26,12:19:29.000,146,9587551,725,0,1653567568,6292.010220569995,-1139.6378523599997,24507.05567616001
2022-05-26,12:19:30.000,146,9587614,-795,0,1653567569,6292.016956879997,-1139.623754100001,24507.04868904
2022-05-26,12:19:31.000,146,9587561,-795,0,1653567570,6291.963066399992,-1139.644901489999,24507.034714800007
2022-05-26,12:19:32.000,146,9587530,485,0,1653567571,6291.8889669899945,-1139.6589997499977,24506.957856479996
2022-05-26,12:19:33.000,146,9587494,-795,0,1653567572,6291.875494369997,-1139.644901489999,24506.971830720002
2022-05-26,12:19:34.000,146,9587492,805,0,1653567573,6291.996747949997,-1139.6519506199984,24507.076637519996
2022-05-26,12:19:35.000,146,9587526,-635,0,1653567574,6292.016956879997,-1139.623754100001,24507.10458600001
2022-05-26,12:19:36.000,146,9587588,685,0,1653567575,6292.003484259993,-1139.623754100001,24507.09759888
2022-05-26,12:19:37.000,146,9587499,-795,0,1653567576,6291.963066399992,-1139.6096558400022,24507.013753440006
2022-05-26,12:19:38.000,146,9587507,885,0,1653567577,6291.9832753299925,-1139.6026067099956,24507.11856024
2022-05-26,12:19:39.000,146,9587514,-795,0,1653567578,6292.003484259993,-1139.6096558400022,24507.090611760003
2022-05-26,12:19:40.000,146,9587579,-315,0,1653567579,6291.956330089997,-1139.5885084499969,24507.041701920003
2022-05-26,12:19:41.000,146,9587530,-795,0,1653567580,6291.956330089997,-1139.5885084499969,24507.10458600001
2022-05-26,12:19:42.000,146,9587494,-795,0,1653567581,6291.929384849995,-1139.5885084499969,24507.013753440006
2022-05-26,12:19:43.000,146,9587523,965,0,1653567582,6291.875494369997,-1139.5885084499969,24506.9997792
2022-05-26,12:19:44.000,146,9587490,-795,0,1653567583,6291.976539019997,-1139.5532628,24507.146508719998
2022-05-26,12:19:45.000,146,9587555,-795,0,1653567584,6291.976539019997,-1139.5603119299994,24507.139521600002
2022-05-26,12:19:46.000,146,9587491,-795,0,1653567585,6291.956330089997,-1139.5744101899982,24507.160482960004
2022-05-26,12:19:47.000,146,9587487,-795,0,1653567586,6291.875494369997,-1139.5744101899982,24506.964843600006
2022-05-26,12:19:48.000,146,9587584,-795,0,1653567587,6291.902439609992,-1139.5814593199975,24507.02074056
2022-05-26,12:19:49.000,146,9587548,725,0,1653567588,6291.929384849995,-1139.5744101899982,24507.132534480006
2022-05-26,12:19:50.000,146,9587503,-795,0,1653567589,6291.9832753299925,-1139.5673610599988,24507.11856024
2022-05-26,12:19:51.000,146,9587515,-595,0,1653567590,6291.949593779995,-1139.5814593199975,24507.160482960004
2022-05-26,12:19:52.000,146,9587538,325,0,1653567591,6291.929384849995,-1139.6026067099956,24507.146508719998
2022-05-26,12:19:53.000,146,9587584,5,0,1653567592,6291.882230679992,-1139.6167049700016,24507.083624640007
2022-05-26,12:19:54.000,146,9587473,-795,0,1653567593,6291.929384849995,-1139.6096558400022,24507.132534480006
2022-05-26,12:19:55.000,146,9587621,-795,0,1653567594,6291.882230679992,-1139.6026067099956,24507.090611760003
2022-05-26,12:19:56.000,146,9587509,-235,0,1653567595,6291.882230679992,-1139.5955575799962,24507.090611760003
2022-05-26,12:19:57.000,146,9587483,-795,0,1653567596,6291.828340199994,-1139.6026067099956,24506.978817839998
2022-05-26,12:19:58.000,146,9587545,645,0,1653567597,6291.875494369997,-1139.6026067099956,24506.95086936
2022-05-26,12:19:59.000,146,9587486,605,0,1653567598,6291.9832753299925,-1139.6026067099956,24507.10458600001
2022-05-26,12:20:00.000,146,9587508,-795,0,1653567599,6292.003484259993,-1139.6026067099956,24507.11856024
2022-05-26,12:20:01.000,146,9587464,965,0,1653567600,6292.003484259993,-1139.6026067099956,24507.139521600002
2022-05-26,12:20:02.000,146,9587603,765,0,1653567601,6291.915912229997,-1139.5885084499969,24506.992792080004
2022-05-26,12:20:03.000,146,9587608,-795,0,1653567602,6291.915912229997,-1139.5885084499969,24506.9997792
2022-05-26,12:20:04.000,146,9587568,-795,0,1653567603,6291.922648539992,-1139.5885084499969,24507.05567616001
2022-05-26,12:20:05.000,146,9587548,-795,0,1653567604,6291.902439609992,-1139.6167049700016,24507.076637519996
2022-05-26,12:20:06.000,146,9587556,-795,0,1653567605,6291.882230679992,-1139.5603119299994,24507.034714800007
2022-05-26,12:20:07.000,146,9587570,-795,0,1653567606,6291.922648539992,-1139.5955575799962,24507.04868904
2022-05-26,12:20:08.000,146,9587583,525,0,1653567607,6291.942857469992,-1139.5814593199975,24507.146508719998
2022-05-26,12:20:09.000,146,9587539,725,0,1653567608,6291.956330089997,-1139.6026067099956,24507.153495840008
2022-05-26,12:20:10.000,146,9587514,-795,0,1653567609,6291.949593779995,-1139.5955575799962,24507.153495840008
2022-05-26,12:20:11.000,146,9587499,-795,0,1653567610,6291.929384849995,-1139.5955575799962,24507.083624640007
2022-05-26,12:20:12.000,146,9587539,-795,0,1653567611,6291.828340199994,-1139.6096558400022,24506.978817839998
2022-05-26,12:20:13.000,146,9587538,285,0,1653567612,6291.875494369997,-1139.5955575799962,24506.9997792
2022-05-26,12:20:14.000,146,9587521,-795,0,1653567613,6291.942857469992,-1139.5955575799962,24507.11856024
2022-05-26,12:20:15.000,146,9587567,-35,0,1653567614,6291.936121159997,-1139.5814593199975,24507.146508719998
2022-05-26,12:20:16.000,146,9587517,645,0,1653567615,6291.929384849995,-1139.5744101899982,24507.181444320006
2022-05-26,12:20:17.000,146,9587562,285,0,1653567616,6291.882230679992,-1139.6026067099956,24507.034714800007
2022-05-26,12:20:18.000,146,9587533,-795,0,1653567617,6291.922648539992,-1139.5603119299994,24507.160482960004
2022-05-26,12:20:19.000,146,9587532,-795,0,1653567618,6291.915912229997,-1139.5462136700007,24507.05567616001
2022-05-26,12:20:20.000,146,9587534,445,0,1653567619,6291.875494369997,-1139.5462136700007,24506.964843600006
2022-05-26,12:20:21.000,146,9587463,725,0,1653567620,6291.895703299997,-1139.532115410002,24507.062663280005
2022-05-26,12:20:22.000,146,9587520,525,0,1653567621,6291.855285439997,-1139.5250662799954,24507.041701920003
2022-05-26,12:20:23.000,146,9587481,-795,0,1653567622,6291.895703299997,-1139.5039188899973,24507.05567616001
2022-05-26,12:20:24.000,146,9587496,-795,0,1653567623,6291.963066399992,-1139.5109680199967,24507.244328399996
2022-05-26,12:20:25.000,146,9587548,-795,0,1653567624,6291.895703299997,-1139.5109680199967,24507.174457199995
2022-05-26,12:20:26.000,146,9587553,-795,0,1653567625,6291.915912229997,-1139.4757223699999,24507.16747008
2022-05-26,12:20:27.000,146,9587580,-795,0,1653567626,6291.747504479994,-1139.5109680199967,24506.971830720002
2022-05-26,12:20:28.000,146,9587577,-795,0,1653567627,6291.707086619994,-1139.4686732400005,24506.978817839998
2022-05-26,12:20:29.000,146,9587552,-795,0,1653567628,6291.902439609992,-1139.4898206299986,24507.09759888
2022-05-26,12:20:30.000,146,9587498,-795,0,1653567629,6291.929384849995,-1139.4898206299986,24507.132534480006
2022-05-26,12:20:31.000,146,9587583,-635,0,1653567630,6291.909175919995,-1139.4616241100011,24507.21637992
2022-05-26,12:20:32.000,146,9587538,-795,0,1653567631,6291.8889669899945,-1139.4475258499951,24507.202405680007
2022-05-26,12:20:33.000,146,9587547,-795,0,1653567632,6291.828340199994,-1139.4757223699999,24507.146508719998
2022-05-26,12:20:34.000,146,9587511,-795,0,1653567633,6291.915912229997,-1139.4827714999992,24507.160482960004
2022-05-26,12:20:35.000,146,9587539,445,0,1653567634,6291.882230679992,-1139.4475258499951,24507.174457199995
2022-05-26,12:20:36.000,146,9587500,-795,0,1653567635,6291.841812819999,-1139.4404767199958,24507.160482960004
2022-05-26,12:20:37.000,146,9587520,-114,0,1653567636,6291.7744497199965,-1139.426378459997,24507.034714800007
2022-05-26,12:20:38.000,146,9587532,-795,0,1653567637,6291.821603889999,-1139.4404767199958,24507.111573120004
2022-05-26,12:20:39.000,146,9587481,-795,0,1653567638,6291.909175919995,-1139.4475258499951,24507.258302640003
2022-05-26,12:20:40.000,146,9587506,-795,0,1653567639,6291.936121159997,-1139.4545749800018,24507.209392800003
2022-05-26,12:20:41.000,146,9587517,285,0,1653567640,6291.902439609992,-1139.4545749800018,24507.251315520007
2022-05-26,12:20:42.000,146,9587559,445,0,1653567641,6291.862021749999,-1139.4404767199958,24507.146508719998
2022-05-26,12:20:43.000,146,9587612,485,0,1653567642,6291.875494369997,-1139.4475258499951,24507.160482960004
2022-05-26,12:20:44.000,146,9587563,-795,0,1653567643,6291.922648539992,-1139.4616241100011,24507.146508719998
2022-05-26,12:20:45.000,146,9587596,485,0,1653567644,6291.909175919995,-1139.4545749800018,24507.21637992
2022-05-26,12:20:46.000,146,9587522,404,0,1653567645,6291.902439609992,-1139.4334275899964,24507.153495840008
2022-05-26,12:20:47.000,146,9587526,205,0,1653567646,6291.882230679992,-1139.4545749800018,24507.0696504
2022-05-26,12:20:48.000,146,9587562,885,0,1653567647,6291.969802709995,-1139.4475258499951,24507.27227688001
2022-05-26,12:20:49.000,146,9587526,605,0,1653567648,6292.010220569995,-1139.4404767199958,24507.230354160005
2022-05-26,12:20:50.000,146,9587569,-795,0,1653567649,6292.003484259993,-1139.4475258499951,24507.251315520007
2022-05-26,12:20:51.000,146,9587505,-555,0,1653567650,6292.003484259993,-1139.4404767199958,24507.209392800003
2022-05-26,12:20:52.000,146,9587517,165,0,1653567651,6291.949593779995,-1139.4545749800018,24507.125547359996
2022-05-26,12:20:53.000,146,9587588,-795,0,1653567652,6291.942857469992,-1139.4827714999992,24507.041701920003
2022-05-26,12:20:54.000,146,9587467,-795,0,1653567653,6292.070847359995,-1139.4334275899964,24507.202405680007
2022-05-26,12:20:55.000,146,9587480,-795,0,1653567654,6292.091056289995,-1139.4334275899964,24507.28625112
2022-05-26,12:20:56.000,146,9587524,-795,0,1653567655,6292.104528909993,-1139.4616241100011,24507.279264000004
2022-05-26,12:20:57.000,146,9587511,-795,0,1653567656,6292.016956879997,-1139.4545749800018,24507.202405680007
2022-05-26,12:20:58.000,146,9587629,-35,0,1653567657,6292.104528909993,-1139.4334275899964,24507.307212480002
2022-05-26,12:20:59.000,146,9587507,-795,0,1653567658,6292.097792599998,-1139.4475258499951,24507.300225360006
2022-05-26,12:21:00.000,146,9587558,-795,0,1653567659,6292.097792599998,-1139.4404767199958,24507.307212480002
2022-05-26,12:21:01.000,146,9587534,-795,0,1653567660,6292.070847359995,-1139.4193293299977,24507.209392800003
2022-05-26,12:21:02.000,146,9587573,-795,0,1653567661,6292.0371658099975,-1139.4404767199958,24507.258302640003
2022-05-26,12:21:03.000,146,9587538,605,0,1653567662,6292.023693189993,-1139.4122801999983,24507.28625112
2022-05-26,12:21:04.000,146,9587558,805,0,1653567663,6292.064111049993,-1139.3699854200022,24507.419006400007
2022-05-26,12:21:05.000,146,9587506,-795,0,1653567664,6292.077583669998,-1139.384083680001,24507.363109439997
2022-05-26,12:21:06.000,146,9587562,-795,0,1653567665,6292.077583669998,-1139.3770345500016,24507.342148079995
2022-05-26,12:21:07.000,146,9587590,-74,0,1653567666,6291.929384849995,-1139.3699854200022,24507.181444320006
2022-05-26,12:21:08.000,146,9587561,-515,0,1653567667,6291.969802709995,-1139.384083680001,24507.23734128
2022-05-26,12:21:09.000,146,9587568,-795,0,1653567668,6291.9832753299925,-1139.3770345500016,24507.202405680007
2022-05-26,12:21:10.000,146,9587562,-795,0,1653567669,6292.070847359995,-1139.3911328100003,24507.33516096
2022-05-26,12:21:11.000,146,9587508,-795,0,1653567670,6292.084319979993,-1139.3770345500016,24507.40503216
2022-05-26,12:21:12.000,146,9587514,-795,0,1653567671,6292.030429499995,-1139.384083680001,24507.349135200006
2022-05-26,12:21:13.000,146,9587569,-675,0,1653567672,6292.016956879997,-1139.3911328100003,24507.28625112
2022-05-26,12:21:14.000,146,9587510,845,0,1653567673,6292.084319979993,-1139.3558871599962,24507.412019279996
2022-05-26,12:21:15.000,146,9587526,-795,0,1653567674,6292.023693189993,-1139.3981819399996,24507.328173840004
2022-05-26,12:21:16.000,146,9587568,-795,0,1653567675,6292.003484259993,-1139.384083680001,24507.328173840004
2022-05-26,12:21:17.000,146,9587573,205,0,1653567676,6291.956330089997,-1139.3911328100003,24507.27227688001
2022-05-26,12:21:18.000,146,9587580,-555,0,1653567677,6291.956330089997,-1139.3981819399996,24507.300225360006
2022-05-26,12:21:19.000,146,9587541,-795,0,1653567678,6292.050638429995,-1139.405231069999,24507.474903360002
2022-05-26,12:21:20.000,146,9587539,-795,0,1653567679,6292.084319979993,-1139.4193293299977,24507.412019279996
2022-05-26,12:21:21.000,146,9587546,-795,0,1653567680,6292.077583669998,-1139.4475258499951,24507.453942
2022-05-26,12:21:22.000,146,9587619,404,0,1653567681,6291.996747949997,-1139.4475258499951,24507.33516096
2022-05-26,12:21:23.000,146,9587515,565,0,1653567682,6292.064111049993,-1139.4475258499951,24507.328173840004
2022-05-26,12:21:24.000,146,9587567,924,0,1653567683,6292.104528909993,-1139.4404767199958,24507.349135200006
2022-05-26,12:21:25.000,146,9587565,-795,0,1653567684,6292.070847359995,-1139.4475258499951,24507.363109439997
2022-05-26,12:21:26.000,146,9587517,-795,0,1653567685,6292.016956879997,-1139.4545749800018,24507.27227688001
2022-05-26,12:21:27.000,146,9587475,-795,0,1653567686,6292.064111049993,-1139.4334275899964,24507.307212480002
2022-05-26,12:21:28.000,146,9587504,245,0,1653567687,6292.070847359995,-1139.4404767199958,24507.412019279996
2022-05-26,12:21:29.000,146,9587529,-795,0,1653567688,6292.003484259993,-1139.4404767199958,24507.307212480002
2022-05-26,12:21:30.000,146,9587575,965,0,1653567689,6292.144946769993,-1139.4404767199958,24507.43298064
2022-05-26,12:21:31.000,146,9587595,-795,0,1653567690,6292.1314741499955,-1139.4686732400005,24507.363109439997
2022-05-26,12:21:32.000,146,9587588,-795,0,1653567691,6292.097792599998,-1139.4475258499951,24507.28625112
2022-05-26,12:21:33.000,146,9587617,-795,0,1653567692,6292.030429499995,-1139.4404767199958,24507.307212480002
2022-05-26,12:21:34.000,146,9587534,-795,0,1653567693,6292.165155699993,-1139.4475258499951,24507.398045040005
2022-05-26,12:21:35.000,146,9587558,885,0,1653567694,6292.225782489993,-1139.4686732400005,24507.43298064
2022-05-26,12:21:36.000,146,9587552,-795,0,1653567695,6292.205573559993,-1139.4475258499951,24507.43996776001
2022-05-26,12:21:37.000,146,9587564,5,0,1653567696,6292.171892009996,-1139.4475258499951,24507.370096560007
2022-05-26,12:21:38.000,146,9587509,-795,0,1653567697,6292.212309869996,-1139.4616241100011,24507.474903360002
2022-05-26,12:21:39.000,146,9587530,-795,0,1653567698,6292.185364629993,-1139.4686732400005,24507.377083680003
2022-05-26,12:21:40.000,146,9587533,-795,0,1653567699,6292.198837249998,-1139.4757223699999,24507.39105792001
2022-05-26,12:21:41.000,146,9587526,525,0,1653567700,6292.158419389998,-1139.4545749800018,24507.398045040005
2022-05-26,12:21:42.000,146,9587513,445,0,1653567701,6292.097792599998,-1139.4757223699999,24507.377083680003
2022-05-26,12:21:43.000,146,9587560,-475,0,1653567702,6292.070847359995,-1139.4757223699999,24507.377083680003
2022-05-26,12:21:44.000,146,9587600,-795,0,1653567703,6292.192100939996,-1139.4686732400005,24507.544774560003
2022-05-26,12:21:45.000,146,9587533,205,0,1653567704,6292.198837249998,-1139.4616241100011,24507.516826080006
2022-05-26,12:21:46.000,146,9587611,725,0,1653567705,6292.185364629993,-1139.4616241100011,24507.474903360002
2022-05-26,12:21:47.000,146,9587519,-795,0,1653567706,6292.064111049993,-1139.4475258499951,24507.28625112
2022-05-26,12:21:48.000,146,9587585,-795,0,1653567707,6292.118001529998,-1139.4404767199958,24507.321186720008
2022-05-26,12:21:49.000,146,9587549,645,0,1653567708,6292.171892009996,-1139.4545749800018,24507.481890479998
2022-05-26,12:21:50.000,146,9587531,-795,0,1653567709,6292.178628319998,-1139.4545749800018,24507.481890479998
2022-05-26,12:21:51.000,146,9587498,-795,0,1653567710,6292.198837249998,-1139.4475258499951,24507.537787440007
2022-05-26,12:21:52.000,146,9587494,965,0,1653567711,6292.219046179998,-1139.4334275899964,24507.55176168
2022-05-26,12:21:53.000,146,9587530,-795,0,1653567712,6292.138210459998,-1139.4545749800018,24507.453942
2022-05-26,12:21:54.000,146,9587602,-515,0,1653567713,6292.178628319998,-1139.4404767199958,24507.509838959995
2022-05-26,12:21:55.000,146,9587478,-795,0,1653567714,6292.171892009996,-1139.4545749800018,24507.488877600008
2022-05-26,12:21:56.000,146,9587545,-795,0,1653567715,6292.158419389998,-1139.4122801999983,24507.43996776001
2022-05-26,12:21:57.000,146,9587507,485,0,1653567716,6292.178628319998,-1139.4193293299977,24507.481890479998
2022-05-26,12:21:58.000,146,9587514,245,0,1653567717,6292.212309869996,-1139.4193293299977,24507.537787440007
2022-05-26,12:21:59.000,146,9587562,485,0,1653567718,6292.171892009996,-1139.4404767199958,24507.50285184
2022-05-26,12:22:00.000,146,9587538,365,0,1653567719,6292.252727729996,-1139.4122801999983,24507.579710159996
2022-05-26,12:22:01.000,146,9587540,-795,0,1653567720,6292.158419389998,-1139.3911328100003,24507.363109439997
2022-05-26,12:22:02.000,146,9587629,-795,0,1653567721,6292.239255109998,-1139.3699854200022,24507.57272304
2022-05-26,12:22:03.000,146,9587477,-795,0,1653567722,6292.252727729996,-1139.3699854200022,24507.55874880001
2022-05-26,12:22:04.000,146,9587567,-795,0,1653567723,6292.239255109998,-1139.3770345500016,24507.565735920005
2022-05-26,12:22:05.000,146,9587536,-795,0,1653567724,6292.205573559993,-1139.3770345500016,24507.425993520003
2022-05-26,12:22:06.000,146,9587509,1085,0,1653567725,6292.185364629993,-1139.3488380299968,24507.50285184
2022-05-26,12:22:07.000,146,9587505,-434,0,1653567726,6292.320090829999,-1139.3417888999975,24507.62163288
2022-05-26,12:22:08.000,146,9587548,965,0,1653567727,6292.293145589996,-1139.3629362899956,24507.62163288
2022-05-26,12:22:09.000,146,9587582,-795,0,1653567728,6292.178628319998,-1139.3699854200022,24507.43298064
2022-05-26,12:22:10.000,146,9587531,525,0,1653567729,6292.306618209994,-1139.3417888999975,24507.565735920005
2022-05-26,12:22:11.000,146,9587557,-235,0,1653567730,6292.185364629993,-1139.3558871599962,24507.460929119996
2022-05-26,12:22:12.000,146,9587487,-795,0,1653567731,6292.219046179998,-1139.3488380299968,24507.481890479998
2022-05-26,12:22:13.000,146,9587558,-795,0,1653567732,6292.2459914199935,-1139.3347397699981,24507.586697280007
2022-05-26,12:22:14.000,146,9587539,205,0,1653567733,6292.272936659996,-1139.3276906399988,24507.60765864001
2022-05-26,12:22:15.000,146,9587519,-795,0,1653567734,6292.286409279994,-1139.3347397699981,24507.628619999996
2022-05-26,12:22:16.000,146,9587524,325,0,1653567735,6292.259464039998,-1139.3488380299968,24507.642594240002
2022-05-26,12:22:17.000,146,9587527,-795,0,1653567736,6292.239255109998,-1139.3276906399988,24507.530800319997
2022-05-26,12:22:18.000,146,9587558,-795,0,1653567737,6292.299881899999,-1139.3206415099994,24507.60765864001
2022-05-26,12:22:19.000,146,9587585,-795,0,1653567738,6292.272936659996,-1139.3276906399988,24507.586697280007
2022-05-26,12:22:20.000,146,9587558,645,0,1653567739,6292.259464039998,-1139.3065432500007,24507.55874880001
2022-05-26,12:22:21.000,146,9587529,-795,0,1653567740,6292.266200349994,-1139.3206415099994,24507.614645760004
2022-05-26,12:22:22.000,146,9587459,-795,0,1653567741,6292.198837249998,-1139.3065432500007,24507.467916240006
2022-05-26,12:22:23.000,146,9587477,-795,0,1653567742,6292.252727729996,-1139.292444990002,24507.537787440007
2022-05-26,12:22:24.000,146,9587537,965,0,1653567743,6292.2459914199935,-1139.2712975999966,24507.67054272
2022-05-26,12:22:25.000,146,9587557,525,0,1653567744,6292.272936659996,-1139.2853958599953,24507.649581359998
2022-05-26,12:22:26.000,146,9587592,365,0,1653567745,6292.212309869996,-1139.2712975999966,24507.60067152
2022-05-26,12:22:27.000,146,9587631,-795,0,1653567746,6292.070847359995,-1139.3065432500007,24507.321186720008
2022-05-26,12:22:28.000,146,9587582,165,0,1653567747,6292.158419389998,-1139.2642484699973,24507.488877600008
2022-05-26,12:22:29.000,146,9587549,-795,0,1653567748,6292.178628319998,-1139.2712975999966,24507.55176168
2022-05-26,12:22:30.000,146,9587604,-795,0,1653567749,6292.091056289995,-1139.2712975999966,24507.516826080006
2022-05-26,12:22:31.000,146,9587539,325,0,1653567750,6292.239255109998,-1139.2994941200013,24507.67054272
2022-05-26,12:22:32.000,146,9587545,645,0,1653567751,6292.225782489993,-1139.2853958599953,24507.55176168
2022-05-26,12:22:33.000,146,9587598,-795,0,1653567752,6292.138210459998,-1139.31359238,24507.579710159996
2022-05-26,12:22:34.000,146,9587610,-795,0,1653567753,6292.178628319998,-1139.3065432500007,24507.635607120006
2022-05-26,12:22:35.000,146,9587518,-795,0,1653567754,6292.151683079996,-1139.3206415099994,24507.57272304
2022-05-26,12:22:36.000,146,9587489,805,0,1653567755,6292.144946769993,-1139.292444990002,24507.614645760004
2022-05-26,12:22:37.000,146,9587548,-795,0,1653567756,6292.097792599998,-1139.3276906399988,24507.537787440007
2022-05-26,12:22:38.000,146,9587532,-795,0,1653567757,6292.144946769993,-1139.3276906399988,24507.55176168
2022-05-26,12:22:39.000,146,9587531,565,0,1653567758,6292.219046179998,-1139.3347397699981,24507.663555600004
2022-05-26,12:22:40.000,146,9587500,-795,0,1653567759,6292.232518799996,-1139.3206415099994,24507.62163288
2022-05-26,12:22:41.000,146,9587547,-795,0,1653567760,6292.205573559993,-1139.3417888999975,24507.684516960006
2022-05-26,12:22:42.000,146,9587574,-795,0,1653567761,6292.118001529998,-1139.3558871599962,24507.495864720004
2022-05-26,12:22:43.000,146,9587594,-35,0,1653567762,6292.171892009996,-1139.3488380299968,24507.55176168
2022-05-26,12:22:44.000,146,9587528,45,0,1653567763,6292.198837249998,-1139.384083680001,24507.628619999996
2022-05-26,12:22:45.000,146,9587592,85,0,1653567764,6292.158419389998,-1139.3558871599962,24507.593684400003
2022-05-26,12:22:46.000,146,9587578,-795,0,1653567765,6292.124737839993,-1139.3770345500016,24507.544774560003
2022-05-26,12:22:47.000,146,9587551,525,0,1653567766,6292.171892009996,-1139.3770345500016,24507.57272304
2022-05-26,12:22:48.000,146,9587564,525,0,1653567767,6292.232518799996,-1139.384083680001,24507.663555600004
2022-05-26,12:22:49.000,146,9587528,-795,0,1653567768,6292.266200349994,-1139.426378459997,24507.684516960006
2022-05-26,12:22:50.000,146,9587524,-795,0,1653567769,6292.272936659996,-1139.3981819399996,24507.663555600004
2022-05-26,12:22:51.000,146,9587517,-795,0,1653567770,6292.2459914199935,-1139.405231069999,24507.62163288
2022-05-26,12:22:52.000,146,9587475,-795,0,1653567771,6292.171892009996,-1139.4193293299977,24507.544774560003
2022-05-26,12:22:53.000,146,9587556,-795,0,1653567772,6292.144946769993,-1139.4334275899964,24507.55874880001
2022-05-26,12:22:54.000,146,9587496,-795,0,1653567773,6292.259464039998,-1139.384083680001,24507.642594240002
2022-05-26,12:22:55.000,146,9587588,-195,0,1653567774,6292.259464039998,-1139.3911328100003,24507.677529839995
2022-05-26,12:22:56.000,146,9587567,-795,0,1653567775,6292.239255109998,-1139.3981819399996,24507.663555600004
2022-05-26,12:22:57.000,146,9587622,-795,0,1653567776,6292.178628319998,-1139.405231069999,24507.614645760004
2022-05-26,12:22:58.000,146,9587549,1245,0,1653567777,6292.219046179998,-1139.384083680001,24507.663555600004
2022-05-26,12:22:59.000,146,9587595,1205,0,1653567778,6292.205573559993,-1139.3981819399996,24507.656568480008
2022-05-26,12:23:00.000,146,9587616,-795,0,1653567779,6292.171892009996,-1139.4404767199958,24507.649581359998
2022-05-26,12:23:01.000,146,9587608,885,0,1653567780,6292.043902119993,-1139.384083680001,24507.565735920005
2022-05-26,12:23:02.000,146,9587600,-795,0,1653567781,6292.077583669998,-1139.3770345500016,24507.60067152
2022-05-26,12:23:03.000,146,9587515,-795,0,1653567782,6292.104528909993,-1139.4122801999983,24507.565735920005
2022-05-26,12:23:04.000,146,9587490,525,0,1653567783,6292.158419389998,-1139.384083680001,24507.761375280003
2022-05-26,12:23:05.000,146,9587491,-795,0,1653567784,6292.185364629993,-1139.384083680001,24507.698491199997
2022-05-26,12:23:06.000,146,9587538,885,0,1653567785,6292.165155699993,-1139.3911328100003,24507.67054272
2022-05-26,12:23:07.000,146,9587555,-795,0,1653567786,6292.070847359995,-1139.405231069999,24507.530800319997
2022-05-26,12:23:08.000,146,9587528,445,0,1653567787,6292.050638429995,-1139.3911328100003,24507.57272304
2022-05-26,12:23:09.000,146,9587586,365,0,1653567788,6292.124737839993,-1139.405231069999,24507.649581359998
2022-05-26,12:23:10.000,146,9587590,-795,0,1653567789,6292.138210459998,-1139.426378459997,24507.69150408
2022-05-26,12:23:11.000,146,9587569,-195,0,1653567790,6292.185364629993,-1139.4193293299977,24507.72643968001
2022-05-26,12:23:12.000,146,9587573,-795,0,1653567791,6292.158419389998,-1139.4122801999983,24507.649581359998
2022-05-26,12:23:13.000,146,9587501,-795,0,1653567792,6292.091056289995,-1139.3911328100003,24507.62163288
2022-05-26,12:23:14.000,146,9587648,685,0,1653567793,6292.158419389998,-1139.405231069999,24507.656568480008
2022-05-26,12:23:15.000,146,9587594,525,0,1653567794,6292.138210459998,-1139.3981819399996,24507.60067152
2022-05-26,12:23:16.000,146,9587579,-795,0,1653567795,6292.104528909993,-1139.3981819399996,24507.614645760004
2022-05-26,12:23:17.000,146,9587522,85,0,1653567796,6292.030429499995,-1139.384083680001,24507.55176168
2022-05-26,12:23:18.000,146,9587526,-795,0,1653567797,6292.057374739998,-1139.384083680001,24507.57272304
2022-05-26,12:23:19.000,146,9587530,-74,0,1653567798,6292.151683079996,-1139.3981819399996,24507.642594240002
2022-05-26,12:23:20.000,146,9587597,-795,0,1653567799,6292.171892009996,-1139.3770345500016,24507.663555600004
2022-05-26,12:23:21.000,146,9587529,-795,0,1653567800,6292.178628319998,-1139.3770345500016,24507.684516960006
2022-05-26,12:23:22.000,146,9587534,-795,0,1653567801,6292.104528909993,-1139.405231069999,24507.50285184
2022-05-26,12:23:23.000,146,9587593,765,0,1653567802,6292.124737839993,-1139.3911328100003,24507.5238132
2022-05-26,12:23:24.000,146,9587561,1125,0,1653567803,6292.144946769993,-1139.3699854200022,24507.55874880001
2022-05-26,12:23:25.000,146,9587608,-195,0,1653567804,6292.158419389998,-1139.3488380299968,24507.544774560003
2022-05-26,12:23:26.000,146,9587579,-795,0,1653567805,6292.070847359995,-1139.3488380299968,24507.5238132
2022-05-26,12:23:27.000,146,9587538,-795,0,1653567806,6292.111265219995,-1139.3417888999975,24507.50285184
2022-05-26,12:23:28.000,146,9587549,965,0,1653567807,6292.1314741499955,-1139.3347397699981,24507.57272304
2022-05-26,12:23:29.000,146,9587544,-795,0,1653567808,6292.151683079996,-1139.3629362899956,24507.55874880001
2022-05-26,12:23:30.000,146,9587574,-795,0,1653567809,6292.165155699993,-1139.3488380299968,24507.593684400003
2022-05-26,12:23:31.000,146,9587578,-795,0,1653567810,6292.010220569995,-1139.3699854200022,24507.412019279996
2022-05-26,12:23:32.000,146,9587529,-795,0,1653567811,6292.070847359995,-1139.3276906399988,24507.460929119996
2022-05-26,12:23:33.000,146,9587531,-795,0,1653567812,6292.070847359995,-1139.3699854200022,24507.446954880004
2022-05-26,12:23:34.000,146,9587497,645,0,1653567813,6292.064111049993,-1139.3347397699981,24507.43996776001
2022-05-26,12:23:35.000,146,9587513,-795,0,1653567814,6292.192100939996,-1139.3488380299968,24507.579710159996
2022-05-26,12:23:36.000,146,9587550,-795,0,1653567815,6292.198837249998,-1139.3417888999975,24507.55176168
2022-05-26,12:23:37.000,146,9587494,-795,0,1653567816,6292.185364629993,-1139.31359238,24507.544774560003
2022-05-26,12:23:38.000,146,9587503,1165,0,1653567817,6292.111265219995,-1139.3206415099994,24507.460929119996
2022-05-26,12:23:39.000,146,9587599,-795,0,1653567818,6292.118001529998,-1139.3276906399988,24507.50285184
2022-05-26,12:23:40.000,146,9587538,404,0,1653567819,6292.118001529998,-1139.3065432500007,24507.516826080006
2022-05-26,12:23:41.000,146,9587539,645,0,1653567820,6292.118001529998,-1139.3276906399988,24507.60067152
2022-05-26,12:23:42.000,146,9587566,-195,0,1653567821,6292.077583669998,-1139.2994941200013,24507.467916240006
2022-05-26,12:23:43.000,146,9587563,-795,0,1653567822,6292.111265219995,-1139.292444990002,24507.50285184
2022-05-26,12:23:44.000,146,9587503,-795,0,1653567823,6292.158419389998,-1139.278346729996,24507.593684400003
2022-05-26,12:23:45.000,146,9587499,-795,0,1653567824,6292.178628319998,-1139.2642484699973,24507.57272304
2022-05-26,12:23:46.000,146,9587528,1125,0,1653567825,6292.151683079996,-1139.2501502099985,24507.565735920005
2022-05-26,12:23:47.000,146,9587517,1045,0,1653567826,6292.064111049993,-1139.2501502099985,24507.446954880004
2022-05-26,12:23:48.000,146,9587595,805,0,1653567827,6292.070847359995,-1139.2642484699973,24507.453942
2022-05-26,12:23:49.000,146,9587565,-795,0,1653567828,6292.158419389998,-1139.2431010799992,24507.57272304
2022-05-26,12:23:50.000,146,9587526,-434,0,1653567829,6292.144946769993,-1139.2431010799992,24507.60765864001
2022-05-26,12:23:51.000,146,9587596,525,0,1653567830,6292.178628319998,-1139.2008062999957,24507.614645760004
2022-05-26,12:23:52.000,146,9587589,-795,0,1653567831,6292.171892009996,-1139.207855429995,24507.649581359998
2022-05-26,12:23:53.000,146,9587541,-795,0,1653567832,6292.151683079996,-1139.1796589099977,24507.537787440007
2022-05-26,12:23:54.000,146,9587559,-795,0,1653567833,6292.198837249998,-1139.186708039997,24507.593684400003
2022-05-26,12:23:55.000,146,9587551,-795,0,1653567834,6292.111265219995,-1139.1726097799983,24507.586697280007
2022-05-26,12:23:56.000,146,9587532,-795,0,1653567835,6292.138210459998,-1139.165560649999,24507.60765864001
2022-05-26,12:23:57.000,146,9587577,-795,0,1653567836,6292.064111049993,-1139.1726097799983,24507.537787440007
2022-05-26,12:23:58.000,146,9587569,-795,0,1653567837,6292.111265219995,-1139.1373641300015,24507.55176168
2022-05-26,12:23:59.000,146,9587517,-795,0,1653567838,6292.158419389998,-1139.1514623900002,24507.649581359998
2022-05-26,12:24:00.000,146,9587455,-795,0,1653567839,6292.151683079996,-1139.1373641300015,24507.663555600004
2022-05-26,12:24:01.000,146,9587450,-795,0,1653567840,6292.138210459998,-1139.1303150000022,24507.684516960006
2022-05-26,12:24:02.000,146,9587639,605,0,1653567841,6292.030429499995,-1139.1514623900002,24507.642594240002
2022-05-26,12:24:03.000,146,9587535,-515,0,1653567842,6292.077583669998,-1139.1303150000022,24507.55176168
2022-05-26,12:24:04.000,146,9587569,-795,0,1653567843,6292.084319979993,-1139.1444132600009,24507.628619999996
2022-05-26,12:24:05.000,146,9587498,-795,0,1653567844,6292.070847359995,-1139.1514623900002,24507.67054272
2022-05-26,12:24:06.000,146,9587576,165,0,1653567845,6292.023693189993,-1139.1514623900002,24507.628619999996
2022-05-26,12:24:07.000,146,9587470,-155,0,1653567846,6292.003484259993,-1139.1585115199996,24507.67054272
2022-05-26,12:24:08.000,146,9587542,-795,0,1653567847,6292.070847359995,-1139.1303150000022,24507.761375280003
2022-05-26,12:24:09.000,146,9587568,-795,0,1653567848,6292.077583669998,-1139.1444132600009,24507.74041392
2022-05-26,12:24:10.000,146,9587633,924,0,1653567849,6292.070847359995,-1139.165560649999,24507.77534952001
2022-05-26,12:24:11.000,146,9587596,-795,0,1653567850,6292.043902119993,-1139.1796589099977,24507.712465440003
2022-05-26,12:24:12.000,146,9587549,-795,0,1653567851,6291.956330089997,-1139.1937571699964,24507.614645760004
2022-05-26,12:24:13.000,146,9587538,765,0,1653567852,6291.976539019997,-1139.207855429995,24507.60067152
2022-05-26,12:24:14.000,146,9587545,525,0,1653567853,6292.043902119993,-1139.1937571699964,24507.74041392
2022-05-26,12:24:15.000,146,9587592,805,0,1653567854,6291.558887799998,-1139.207855429995,24506.957856479996
2022-05-26,12:24:16.000,146,9587580,-795,0,1653567855,6291.538678869998,-1139.2642484699973,24506.992792080004
2022-05-26,12:24:17.000,146,9587583,845,0,1653567856,6291.511733629995,-1139.257199339998,24506.908946639996
2022-05-26,12:24:18.000,146,9587573,485,0,1653567857,6292.043902119993,-1139.221953690001,24507.810285120002
2022-05-26,12:24:19.000,146,9587498,-795,0,1653567858,6292.016956879997,-1139.2149045600017,24507.72643968001
2022-05-26,12:24:20.000,146,9587514,-795,0,1653567859,6292.003484259993,-1139.2290028200005,24507.72643968001
2022-05-26,12:24:21.000,146,9587537,-195,0,1653567860,6292.016956879997,-1139.2290028200005,24507.747401039996
2022-05-26,12:24:22.000,146,9587516,-795,0,1653567861,6291.976539019997,-1139.2149045600017,24507.649581359998
2022-05-26,12:24:23.000,146,9587559,765,0,1653567862,6291.969802709995,-1139.2149045600017,24507.656568480008
2022-05-26,12:24:24.000,146,9587508,-795,0,1653567863,6292.010220569995,-1139.2149045600017,24507.782336640004
2022-05-26,12:24:25.000,146,9587527,-795,0,1653567864,6292.016956879997,-1139.207855429995,24507.71945256
2022-05-26,12:24:26.000,146,9587566,765,0,1653567865,6292.010220569995,-1139.1937571699964,24507.761375280003
2022-05-26,12:24:27.000,146,9587541,685,0,1653567866,6291.895703299997,-1139.1937571699964,24507.57272304
2022-05-26,12:24:28.000,146,9587504,-274,0,1653567867,6291.8889669899945,-1139.1726097799983,24507.579710159996
2022-05-26,12:24:29.000,146,9587465,645,0,1653567868,6291.841812819999,-1139.2149045600017,24507.649581359998
2022-05-26,12:24:30.000,146,9587567,-795,0,1653567869,6291.969802709995,-1139.1726097799983,24507.677529839995
2022-05-26,12:24:31.000,146,9587591,-795,0,1653567870,6291.963066399992,-1139.165560649999,24507.7683624
2022-05-26,12:24:32.000,146,9587591,-795,0,1653567871,6291.801394959999,-1139.165560649999,24507.57272304
2022-05-26,12:24:33.000,146,9587510,445,0,1653567872,6291.875494369997,-1139.186708039997,24507.628619999996
2022-05-26,12:24:34.000,146,9587590,1045,0,1653567873,6291.909175919995,-1139.165560649999,24507.67054272
2022-05-26,12:24:35.000,146,9587545,765,0,1653567874,6291.895703299997,-1139.1514623900002,24507.649581359998
2022-05-26,12:24:36.000,146,9587470,565,0,1653567875,6291.902439609992,-1139.1303150000022,24507.60765864001
2022-05-26,12:24:37.000,146,9587497,765,0,1653567876,6291.801394959999,-1139.1514623900002,24507.481890479998
2022-05-26,12:24:38.000,146,9587553,-795,0,1653567877,6291.814867579997,-1139.1303150000022,24507.614645760004
2022-05-26,12:24:39.000,146,9587484,845,0,1653567878,6291.895703299997,-1139.1303150000022,24507.69150408
2022-05-26,12:24:40.000,146,9587508,404,0,1653567879,6291.895703299997,-1139.1021184799974,24507.698491199997
2022-05-26,12:24:41.000,146,9587579,-635,0,1653567880,6291.862021749999,-1139.1303150000022,24507.705478320007
2022-05-26,12:24:42.000,146,9587553,-155,0,1653567881,6291.7744497199965,-1139.1091676099968,24507.57272304
2022-05-26,12:24:43.000,146,9587595,-795,0,1653567882,6291.7744497199965,-1139.1091676099968,24507.579710159996
2022-05-26,12:24:44.000,146,9587528,445,0,1653567883,6291.855285439997,-1139.1444132600009,24507.60765864001
2022-05-26,12:24:45.000,146,9587502,-795,0,1653567884,6291.7744497199965,-1139.1373641300015,24507.60765864001
2022-05-26,12:24:46.000,146,9587560,165,0,1653567885,6291.781186029999,-1139.1232658699955,24507.55874880001
2022-05-26,12:24:47.000,146,9587584,-795,0,1653567886,6291.808131269994,-1139.1303150000022,24507.649581359998
2022-05-26,12:24:48.000,146,9587519,-795,0,1653567887,6291.895703299997,-1139.1303150000022,24507.677529839995
2022-05-26,12:24:49.000,146,9587511,-114,0,1653567888,6291.922648539992,-1139.1303150000022,24507.69150408
2022-05-26,12:24:50.000,146,9587577,45,0,1653567889,6291.895703299997,-1139.095069349998,24507.663555600004
2022-05-26,12:24:51.000,146,9587471,-715,0,1653567890,6291.862021749999,-1139.1303150000022,24507.649581359998
2022-05-26,12:24:52.000,146,9587567,-795,0,1653567891,6291.781186029999,-1139.1021184799974,24507.50285184
2022-05-26,12:24:53.000,146,9587575,1005,0,1653567892,6291.767713409994,-1139.095069349998,24507.537787440007
2022-05-26,12:24:54.000,146,9587512,-675,0,1653567893,6291.895703299997,-1139.0880202199987,24507.656568480008
2022-05-26,12:24:55.000,146,9587516,-795,0,1653567894,6291.875494369997,-1139.0809710899994,24507.684516960006
2022-05-26,12:24:56.000,146,9587563,-635,0,1653567895,6291.868758059994,-1139.0668728300006,24507.712465440003
2022-05-26,12:24:57.000,146,9587635,-795,0,1653567896,6291.814867579997,-1139.0598237000013,24507.62163288
2022-05-26,12:24:58.000,146,9587568,-795,0,1653567897,6291.895703299997,-1139.0457254399953,24507.747401039996
2022-05-26,12:24:59.000,146,9587523,445,0,1653567898,6291.841812819999,-1139.038676309996,24507.656568480008
2022-05-26,12:25:00.000,146,9587560,85,0,1653567899,6291.848549129994,-1139.038676309996,24507.635607120006
2022-05-26,12:25:01.000,146,9587535,725,0,1653567900,6291.868758059994,-1139.052774570002,24507.663555600004
2022-05-26,12:25:02.000,146,9587577,1045,0,1653567901,6291.808131269994,-1139.0175289199979,24507.62163288
2022-05-26,12:25:03.000,146,9587572,-795,0,1653567902,6291.808131269994,-1139.0316271799966,24507.628619999996
2022-05-26,12:25:04.000,146,9587554,845,0,1653567903,6291.808131269994,-1139.0457254399953,24507.614645760004
2022-05-26,12:25:05.000,146,9587538,-795,0,1653567904,6291.895703299997,-1138.9963815299998,24507.72643968001
2022-05-26,12:25:06.000,146,9587574,525,0,1653567905,6291.875494369997,-1139.0175289199979,24507.7683624
2022-05-26,12:25:07.000,146,9587478,-795,0,1653567906,6291.868758059994,-1139.052774570002,24507.67054272
2022-05-26,12:25:08.000,146,9587539,-795,0,1653567907,6291.7744497199965,-1139.0175289199979,24507.649581359998
2022-05-26,12:25:09.000,146,9587567,-434,0,1653567908,6291.794658649997,-1139.0175289199979,24507.62163288
2022-05-26,12:25:10.000,146,9587578,485,0,1653567909,6291.862021749999,-1139.0175289199979,24507.733426800005
2022-05-26,12:25:11.000,146,9587496,-795,0,1653567910,6291.855285439997,-1139.0245780499972,24507.7683624
2022-05-26,12:25:12.000,146,9587506,-795,0,1653567911,6291.902439609992,-1139.0104797899985,24507.77534952001
2022-05-26,12:25:13.000,146,9587564,-795,0,1653567912,6291.821603889999,-1139.0316271799966,24507.684516960006
2022-05-26,12:25:14.000,146,9587553,-795,0,1653567913,6291.862021749999,-1138.9893324000004,24507.782336640004
2022-05-26,12:25:15.000,146,9587532,-795,0,1653567914,6291.828340199994,-1139.0175289199979,24507.712465440003
2022-05-26,12:25:16.000,146,9587538,-795,0,1653567915,6291.848549129994,-1138.982283270001,24507.69150408
2022-05-26,12:25:17.000,146,9587488,-795,0,1653567916,6291.754240789996,-1138.9893324000004,24507.656568480008
2022-05-26,12:25:18.000,146,9587550,-795,0,1653567917,6291.835076509997,-1138.968185009995,24507.635607120006
2022-05-26,12:25:19.000,146,9587486,45,0,1653567918,6291.902439609992,-1138.9611358799957,24507.7683624
2022-05-26,12:25:20.000,146,9587471,-235,0,1653567919,6291.895703299997,-1138.968185009995,24507.71945256
2022-05-26,12:25:21.000,146,9587502,-235,0,1653567920,6291.909175919995,-1138.9329393599983,24507.77534952001
2022-05-26,12:25:22.000,146,9587564,-795,0,1653567921,6291.808131269994,-1138.968185009995,24507.614645760004
2022-05-26,12:25:23.000,146,9587591,725,0,1653567922,6291.841812819999,-1138.925890229999,24507.677529839995
2022-05-26,12:25:24.000,146,9587487,1125,0,1653567923,6291.882230679992,-1138.9188410999996,24507.677529839995
2022-05-26,12:25:25.000,146,9587522,725,0,1653567924,6291.895703299997,-1138.8976937100015,24507.698491199997
2022-05-26,12:25:26.000,146,9587473,-795,0,1653567925,6291.794658649997,-1138.8976937100015,24507.656568480008
2022-05-26,12:25:27.000,146,9587468,285,0,1653567926,6291.841812819999,-1138.9188410999996,24507.684516960006
2022-05-26,12:25:28.000,146,9587546,645,0,1653567927,6291.909175919995,-1138.9047428400008,24507.754388160007
2022-05-26,12:25:29.000,146,9587593,-434,0,1653567928,6291.915912229997,-1138.9047428400008,24507.810285120002
2022-05-26,12:25:30.000,146,9587595,-795,0,1653567929,6291.895703299997,-1138.855398929998,24507.77534952001
2022-05-26,12:25:31.000,146,9587553,-795,0,1653567930,6291.862021749999,-1138.8694971899968,24507.698491199997
2022-05-26,12:25:32.000,146,9587545,445,0,1653567931,6291.814867579997,-1138.8906445800021,24507.614645760004
2022-05-26,12:25:33.000,146,9587621,404,0,1653567932,6291.713822929996,-1138.8976937100015,24507.50285184
2022-05-26,12:25:34.000,146,9587487,-795,0,1653567933,6291.882230679992,-1138.8765463199961,24507.754388160007
2022-05-26,12:25:35.000,146,9587546,-795,0,1653567934,6291.922648539992,-1138.8483497999987,24507.782336640004
2022-05-26,12:25:36.000,146,9587431,1205,0,1653567935,6291.922648539992,-1138.855398929998,24507.705478320007
2022-05-26,12:25:37.000,146,9587539,765,0,1653567936,6291.882230679992,-1138.8624480599974,24507.593684400003
2022-05-26,12:25:38.000,146,9587571,485,0,1653567937,6291.969802709995,-1138.8413006699993,24507.698491199997
2022-05-26,12:25:39.000,146,9587567,-795,0,1653567938,6291.922648539992,-1138.855398929998,24507.69150408
2022-05-26,12:25:40.000,146,9587499,-795,0,1653567939,6291.922648539992,-1138.855398929998,24507.69150408
2022-05-26,12:25:41.000,146,9587464,-795,0,1653567940,6291.963066399992,-1138.8413006699993,24507.71945256
2022-05-26,12:25:42.000,146,9587533,245,0,1653567941,6291.8889669899945,-1138.855398929998,24507.656568480008
2022-05-26,12:25:43.000,146,9587544,725,0,1653567942,6291.8889669899945,-1138.8624480599974,24507.649581359998
2022-05-26,12:25:44.000,146,9587499,605,0,1653567943,6292.003484259993,-1138.855398929998,24507.78932376
2022-05-26,12:25:45.000,146,9587509,-795,0,1653567944,6291.990011639995,-1138.8483497999987,24507.754388160007
2022-05-26,12:25:46.000,146,9587587,-755,0,1653567945,6291.963066399992,-1138.8201532800013,24507.72643968001
2022-05-26,12:25:47.000,146,9587516,-795,0,1653567946,6291.868758059994,-1138.8694971899968,24507.565735920005
2022-05-26,12:25:48.000,146,9587628,445,0,1653567947,6291.915912229997,-1138.8483497999987,24507.60765864001
2022-05-26,12:25:49.000,146,9587557,-795,0,1653567948,6291.976539019997,-1138.8413006699993,24507.71945256
2022-05-26,12:25:50.000,146,9587518,765,0,1653567949,6291.963066399992,-1138.8413006699993,24507.71945256
2022-05-26,12:25:51.000,146,9587494,-795,0,1653567950,6291.996747949997,-1138.83425154,24507.77534952001
2022-05-26,12:25:52.000,146,9587514,-315,0,1653567951,6291.9832753299925,-1138.8272024100006,24507.733426800005
2022-05-26,12:25:53.000,146,9587505,845,0,1653567952,6291.963066399992,-1138.855398929998,24507.705478320007
2022-05-26,12:25:54.000,146,9587532,445,0,1653567953,6292.023693189993,-1138.8272024100006,24507.754388160007
2022-05-26,12:25:55.000,146,9587506,-795,0,1653567954,6291.976539019997,-1138.8624480599974,24507.782336640004
2022-05-26,12:25:56.000,146,9587496,-795,0,1653567955,6291.9832753299925,-1138.8483497999987,24507.712465440003
2022-05-26,12:25:57.000,146,9587527,-795,0,1653567956,6291.942857469992,-1138.8624480599974,24507.593684400003
2022-05-26,12:25:58.000,146,9587520,725,0,1653567957,6291.929384849995,-1138.855398929998,24507.635607120006
2022-05-26,12:25:59.000,146,9587587,-274,0,1653567958,6292.064111049993,-1138.855398929998,24507.796310879996
2022-05-26,12:26:00.000,146,9587546,-795,0,1653567959,6292.064111049993,-1138.8483497999987,24507.782336640004
2022-05-26,12:26:01.000,146,9587570,-795,0,1653567960,6292.091056289995,-1138.855398929998,24507.796310879996
2022-05-26,12:26:02.000,146,9587543,165,0,1653567961,6291.990011639995,-1138.8413006699993,24507.635607120006
2022-05-26,12:26:03.000,146,9587604,-795,0,1653567962,6292.016956879997,-1138.8272024100006,24507.69150408
2022-05-26,12:26:04.000,146,9587474,325,0,1653567963,6292.057374739998,-1138.8624480599974,24507.69150408
2022-05-26,12:26:05.000,146,9587529,-795,0,1653567964,6292.050638429995,-1138.8483497999987,24507.71945256
2022-05-26,12:26:06.000,146,9587548,-795,0,1653567965,6291.976539019997,-1138.83425154,24507.635607120006
2022-05-26,12:26:07.000,146,9587590,-795,0,1653567966,6291.9832753299925,-1138.8624480599974,24507.705478320007
2022-05-26,12:26:08.000,146,9587486,805,0,1653567967,6292.091056289995,-1138.8201532800013,24507.824259360008
2022-05-26,12:26:09.000,146,9587559,-795,0,1653567968,6292.057374739998,-1138.8413006699993,24507.77534952001
2022-05-26,12:26:10.000,146,9587544,-795,0,1653567969,6292.077583669998,-1138.8272024100006,24507.782336640004
2022-05-26,12:26:11.000,146,9587466,-795,0,1653567970,6292.030429499995,-1138.83425154,24507.72643968001
2022-05-26,12:26:12.000,146,9587522,445,0,1653567971,6291.976539019997,-1138.8060550199953,24507.649581359998
2022-05-26,12:26:13.000,146,9587630,685,0,1653567972,6292.003484259993,-1138.8201532800013,24507.656568480008
2022-05-26,12:26:14.000,146,9587499,805,0,1653567973,6292.057374739998,-1138.8201532800013,24507.782336640004
2022-05-26,12:26:15.000,146,9587522,-795,0,1653567974,6292.104528909993,-1138.8272024100006,24507.817272239998
2022-05-26,12:26:16.000,146,9587555,245,0,1653567975,6292.091056289995,-1138.7849076299972,24507.77534952001
2022-05-26,12:26:17.000,146,9587492,805,0,1653567976,6292.057374739998,-1138.7778584999978,24507.74041392
2022-05-26,12:26:18.000,146,9587578,-795,0,1653567977,6292.091056289995,-1138.7567111099997,24507.782336640004
2022-05-26,12:26:19.000,146,9587576,-795,0,1653567978,6292.084319979993,-1138.7708093699985,24507.71945256
2022-05-26,12:26:20.000,146,9587517,-795,0,1653567979,6292.091056289995,-1138.7778584999978,24507.74041392
2022-05-26,12:26:21.000,146,9587509,-795,0,1653567980,6292.091056289995,-1138.742612850001,24507.74041392
2022-05-26,12:26:22.000,146,9587528,-795,0,1653567981,6292.043902119993,-1138.763760239999,24507.67054272
2022-05-26,12:26:23.000,146,9587531,-35,0,1653567982,6292.057374739998,-1138.7285145900023,24507.663555600004
2022-05-26,12:26:24.000,146,9587578,-795,0,1653567983,6292.165155699993,-1138.7355637200017,24507.810285120002
2022-05-26,12:26:25.000,146,9587627,-795,0,1653567984,6292.138210459998,-1138.707367199997,24507.824259360008
2022-05-26,12:26:26.000,146,9587556,245,0,1653567985,6292.104528909993,-1138.742612850001,24507.817272239998
2022-05-26,12:26:27.000,146,9587527,-795,0,1653567986,6292.064111049993,-1138.7285145900023,24507.67054272
2022-05-26,12:26:28.000,146,9587573,-795,0,1653567987,6292.070847359995,-1138.7214654599957,24507.663555600004
2022-05-26,12:26:29.000,146,9587490,924,0,1653567988,6292.111265219995,-1138.7285145900023,24507.72643968001
2022-05-26,12:26:30.000,146,9587561,-795,0,1653567989,6292.151683079996,-1138.707367199997,24507.824259360008
2022-05-26,12:26:31.000,146,9587520,-795,0,1653567990,6292.205573559993,-1138.707367199997,24507.77534952001
2022-05-26,12:26:32.000,146,9587558,-795,0,1653567991,6292.185364629993,-1138.7285145900023,24507.824259360008
2022-05-26,12:26:33.000,146,9587559,404,0,1653567992,6292.158419389998,-1138.7214654599957,24507.761375280003
2022-05-26,12:26:34.000,146,9587482,-795,0,1653567993,6292.016956879997,-1138.7214654599957,24507.677529839995
2022-05-26,12:26:35.000,146,9587458,-555,0,1653567994,6292.077583669998,-1138.7144163299963,24507.754388160007
2022-05-26,12:26:36.000,146,9587572,-795,0,1653567995,6292.124737839993,-1138.7144163299963,24507.754388160007
2022-05-26,12:26:37.000,146,9587557,805,0,1653567996,6292.057374739998,-1138.7003180699976,24507.69150408
2022-05-26,12:26:38.000,146,9587487,-795,0,1653567997,6292.057374739998,-1138.6791706799995,24507.733426800005
2022-05-26,12:26:39.000,146,9587480,885,0,1653567998,6292.151683079996,-1138.6932689399982,24507.8382336
2022-05-26,12:26:40.000,146,9587548,605,0,1653567999,6292.158419389998,-1138.7003180699976,24507.8382336
2022-05-26,12:26:41.000,146,9587528,965,0,1653568000,6292.165155699993,-1138.6791706799995,24507.873169200007
2022-05-26,12:26:42.000,146,9587604,-795,0,1653568001,6292.097792599998,-1138.6862198099989,24507.782336640004
2022-05-26,12:26:43.000,146,9587563,-795,0,1653568002,6292.104528909993,-1138.7144163299963,24507.824259360008
2022-05-26,12:26:44.000,146,9587484,325,0,1653568003,6292.1314741499955,-1138.6791706799995,24507.8382336
2022-05-26,12:26:45.000,146,9587554,-795,0,1653568004,6292.144946769993,-1138.6791706799995,24507.803298000006
2022-05-26,12:26:46.000,146,9587549,-795,0,1653568005,6292.118001529998,-1138.6791706799995,24507.796310879996
2022-05-26,12:26:47.000,146,9587510,445,0,1653568006,6292.138210459998,-1138.6721215500002,24507.8382336
2022-05-26,12:26:48.000,146,9587583,-315,0,1653568007,6292.232518799996,-1138.6862198099989,24507.901117680005
2022-05-26,12:26:49.000,146,9587565,85,0,1653568008,6292.232518799996,-1138.6580232900014,24507.922079040007
2022-05-26,12:26:50.000,146,9587580,-795,0,1653568009,6292.225782489993,-1138.7003180699976,24507.950027520004
2022-05-26,12:26:51.000,146,9587569,-795,0,1653568010,6292.192100939996,-1138.6932689399982,24507.922079040007
2022-05-26,12:26:52.000,146,9587525,-795,0,1653568011,6292.124737839993,-1138.6932689399982,24507.85919496
2022-05-26,12:26:53.000,146,9587605,-155,0,1653568012,6292.118001529998,-1138.7003180699976,24507.78932376
2022-05-26,12:26:54.000,146,9587518,924,0,1653568013,6292.252727729996,-1138.6721215500002,24508.02688584
2022-05-26,12:26:55.000,146,9587554,-795,0,1653568014,6292.2459914199935,-1138.6862198099989,24507.998937360004
2022-05-26,12:26:56.000,146,9587544,-795,0,1653568015,6292.198837249998,-1138.6862198099989,24508.047847200003
2022-05-26,12:26:57.000,146,9587516,-635,0,1653568016,6292.171892009996,-1138.6932689399982,24507.964001759996
2022-05-26,12:26:58.000,146,9587584,-795,0,1653568017,6292.219046179998,-1138.7214654599957,24508.05483432
2022-05-26,12:26:59.000,146,9587524,-795,0,1653568018,6292.178628319998,-1138.6932689399982,24507.991950240008
2022-05-26,12:27:00.000,146,9587503,-795,0,1653568019,6292.178628319998,-1138.7285145900023,24508.02688584
2022-05-26,12:27:01.000,146,9587535,-795,0,1653568020,6292.178628319998,-1138.7003180699976,24508.019898720006
2022-05-26,12:27:02.000,146,9587540,-795,0,1653568021,6292.1314741499955,-1138.707367199997,24508.00592448
2022-05-26,12:27:03.000,146,9587556,-515,0,1653568022,6292.178628319998,-1138.7496619800004,24508.00592448
2022-05-26,12:27:04.000,146,9587527,-795,0,1653568023,6292.212309869996,-1138.7144163299963,24508.145666880002
2022-05-26,12:27:05.000,146,9587628,685,0,1653568024,6292.198837249998,-1138.7496619800004,24508.180602479995
2022-05-26,12:27:06.000,146,9587612,-795,0,1653568025,6292.165155699993,-1138.7355637200017,24508.215538080003
2022-05-26,12:27:07.000,146,9587645,445,0,1653568026,6292.104528909993,-1138.7355637200017,24508.082782799996
2022-05-26,12:27:08.000,146,9587663,-795,0,1653568027,6292.077583669998,-1138.7144163299963,24508.033872959997
2022-05-26,12:27:09.000,146,9587537,-795,0,1653568028,6292.151683079996,-1138.7214654599957,24508.145666880002
2022-05-26,12:27:10.000,146,9587561,765,0,1653568029,6292.144946769993,-1138.6932689399982,24508.19457672
2022-05-26,12:27:11.000,146,9587537,605,0,1653568030,6292.158419389998,-1138.707367199997,24508.22951232001
2022-05-26,12:27:12.000,146,9587498,-795,0,1653568031,6292.171892009996,-1138.7214654599957,24508.187589600006
2022-05-26,12:27:13.000,146,9587515,-795,0,1653568032,6292.104528909993,-1138.707367199997,24508.138679760006
2022-05-26,12:27:14.000,146,9587641,-795,0,1653568033,6292.165155699993,-1138.6932689399982,24508.24348656
2022-05-26,12:27:15.000,146,9587517,-795,0,1653568034,6292.097792599998,-1138.6791706799995,24508.22951232001
2022-05-26,12:27:16.000,146,9587566,365,0,1653568035,6292.104528909993,-1138.7144163299963,24508.201563839997
2022-05-26,12:27:17.000,146,9587552,-795,0,1653568036,6291.996747949997,-1138.707367199997,24508.082782799996
2022-05-26,12:27:18.000,146,9587514,-795,0,1653568037,6292.010220569995,-1138.7285145900023,24508.166628240004
2022-05-26,12:27:19.000,146,9587558,-795,0,1653568038,6292.138210459998,-1138.7285145900023,24508.27842216001
2022-05-26,12:27:20.000,146,9587526,-795,0,1653568039,6292.084319979993,-1138.7285145900023,24508.285409280004
2022-05-26,12:27:21.000,146,9587533,-795,0,1653568040,6292.070847359995,-1138.742612850001,24508.27842216001
2022-05-26,12:27:22.000,146,9587557,-795,0,1653568041,6292.010220569995,-1138.7496619800004,24508.208550960007
2022-05-26,12:27:23.000,146,9587605,-795,0,1653568042,6292.003484259993,-1138.7778584999978,24508.264447920003
2022-05-26,12:27:24.000,146,9587596,-795,0,1653568043,6292.057374739998,-1138.7567111099997,24508.201563839997
2022-05-26,12:27:25.000,146,9587577,525,0,1653568044,6292.043902119993,-1138.7708093699985,24508.264447920003
2022-05-26,12:27:26.000,146,9587582,-755,0,1653568045,6292.010220569995,-1138.7567111099997,24508.17361536
2022-05-26,12:27:27.000,146,9587568,-795,0,1653568046,6292.050638429995,-1138.7496619800004,24508.215538080003
2022-05-26,12:27:28.000,146,9587553,805,0,1653568047,6292.111265219995,-1138.7496619800004,24508.299383519996
2022-05-26,12:27:29.000,146,9587502,-195,0,1653568048,6292.144946769993,-1138.763760239999,24508.320344879998
2022-05-26,12:27:30.000,146,9587565,-795,0,1653568049,6292.1314741499955,-1138.7496619800004,24508.313357760002
2022-05-26,12:27:31.000,146,9587581,565,0,1653568050,6292.084319979993,-1138.7849076299972,24508.257460800007
2022-05-26,12:27:32.000,146,9587560,205,0,1653568051,6292.023693189993,-1138.742612850001,24508.180602479995
2022-05-26,12:27:33.000,146,9587618,365,0,1653568052,6291.990011639995,-1138.742612850001,24508.089769920007
2022-05-26,12:27:34.000,146,9587574,445,0,1653568053,6292.084319979993,-1138.7214654599957,24508.2923964
2022-05-26,12:27:35.000,146,9587578,-795,0,1653568054,6291.9832753299925,-1138.7214654599957,24508.236499440005
2022-05-26,12:27:36.000,146,9587538,-795,0,1653568055,6292.043902119993,-1138.707367199997,24508.236499440005
2022-05-26,12:27:37.000,146,9587533,-795,0,1653568056,6292.057374739998,-1138.7144163299963,24508.180602479995
2022-05-26,12:27:38.000,146,9587537,-795,0,1653568057,6292.1314741499955,-1138.7214654599957,24508.320344879998
2022-05-26,12:27:39.000,146,9587508,-354,0,1653568058,6292.084319979993,-1138.7003180699976,24508.250473679997
2022-05-26,12:27:40.000,146,9587593,-434,0,1653568059,6292.124737839993,-1138.7003180699976,24508.236499440005
2022-05-26,12:27:41.000,146,9587599,965,0,1653568060,6292.111265219995,-1138.6721215500002,24508.27143504
2022-05-26,12:27:42.000,146,9587500,-315,0,1653568061,6292.070847359995,-1138.707367199997,24508.22951232001
2022-05-26,12:27:43.000,146,9587580,805,0,1653568062,6292.097792599998,-1138.7144163299963,24508.22951232001
2022-05-26,12:27:44.000,146,9587529,1205,0,1653568063,6292.185364629993,-1138.6862198099989,24508.313357760002
2022-05-26,12:27:45.000,146,9587532,-795,0,1653568064,6292.158419389998,-1138.6791706799995,24508.327332000008
2022-05-26,12:27:46.000,146,9587552,725,0,1653568065,6292.118001529998,-1138.7003180699976,24508.348293359995
2022-05-26,12:27:47.000,146,9587566,404,0,1653568066,6291.9832753299925,-1138.7144163299963,24508.082782799996
2022-05-26,12:27:48.000,146,9587566,765,0,1653568067,6292.0371658099975,-1138.7214654599957,24508.152653999998
2022-05-26,12:27:49.000,146,9587540,-795,0,1653568068,6292.091056289995,-1138.7214654599957,24508.24348656
2022-05-26,12:27:50.000,146,9587537,605,0,1653568069,6292.124737839993,-1138.7285145900023,24508.27143504
2022-05-26,12:27:51.000,146,9587502,-795,0,1653568070,6292.151683079996,-1138.7144163299963,24508.320344879998
2022-05-26,12:27:52.000,146,9587575,-795,0,1653568071,6292.091056289995,-1138.7214654599957,24508.236499440005
2022-05-26,12:27:53.000,146,9587606,-795,0,1653568072,6292.050638429995,-1138.7214654599957,24508.236499440005
2022-05-26,12:27:54.000,146,9587621,124,0,1653568073,6292.084319979993,-1138.6932689399982,24508.306370640006
2022-05-26,12:27:55.000,146,9587566,-795,0,1653568074,6292.077583669998,-1138.6721215500002,24508.285409280004
2022-05-26,12:27:56.000,146,9587540,-35,0,1653568075,6292.0371658099975,-1138.7214654599957,24508.250473679997
2022-05-26,12:27:57.000,146,9587616,-795,0,1653568076,6291.936121159997,-1138.7003180699976,24508.096757040003
2022-05-26,12:27:58.000,146,9587526,-795,0,1653568077,6291.963066399992,-1138.7144163299963,24508.096757040003
2022-05-26,12:27:59.000,146,9587559,765,0,1653568078,6292.124737839993,-1138.7003180699976,24508.27143504
2022-05-26,12:28:00.000,146,9587498,-555,0,1653568079,6292.091056289995,-1138.7003180699976,24508.299383519996
2022-05-26,12:28:01.000,146,9587480,-635,0,1653568080,6292.057374739998,-1138.6932689399982,24508.285409280004
2022-05-26,12:28:02.000,146,9587526,765,0,1653568081,6292.023693189993,-1138.7144163299963,24508.159641120008
2022-05-26,12:28:03.000,146,9587541,5,0,1653568082,6291.990011639995,-1138.6862198099989,24508.236499440005
2022-05-26,12:28:04.000,146,9587596,-795,0,1653568083,6292.057374739998,-1138.7144163299963,24508.215538080003
2022-05-26,12:28:05.000,146,9587517,-795,0,1653568084,6292.0371658099975,-1138.6721215500002,24508.236499440005
2022-05-26,12:28:06.000,146,9587539,885,0,1653568085,6292.0371658099975,-1138.6721215500002,24508.180602479995
2022-05-26,12:28:07.000,146,9587584,-795,0,1653568086,6292.016956879997,-1138.6862198099989,24508.250473679997
2022-05-26,12:28:08.000,146,9587587,165,0,1653568087,6292.104528909993,-1138.6439250299954,24508.34130624
2022-05-26,12:28:09.000,146,9587588,-795,0,1653568088,6292.124737839993,-1138.650974160002,24508.34130624
2022-05-26,12:28:10.000,146,9587551,-675,0,1653568089,6292.084319979993,-1138.650974160002,24508.34130624
2022-05-26,12:28:11.000,146,9587577,-795,0,1653568090,6292.043902119993,-1138.6650724200008,24508.306370640006
2022-05-26,12:28:12.000,146,9587524,-795,0,1653568091,6291.942857469992,-1138.6650724200008,24508.166628240004
2022-05-26,12:28:13.000,146,9587553,-195,0,1653568092,6291.996747949997,-1138.650974160002,24508.2225252
2022-05-26,12:28:14.000,146,9587553,-35,0,1653568093,6292.084319979993,-1138.6580232900014,24508.320344879998
2022-05-26,12:28:15.000,146,9587571,-795,0,1653568094,6292.097792599998,-1138.6650724200008,24508.41117744
2022-05-26,12:28:16.000,146,9587585,-795,0,1653568095,6292.070847359995,-1138.6580232900014,24508.39021608
2022-05-26,12:28:17.000,146,9587578,165,0,1653568096,6292.023693189993,-1138.6932689399982,24508.334319120004
2022-05-26,12:28:18.000,146,9587536,-795,0,1653568097,6292.077583669998,-1138.6439250299954,24508.404190320005
2022-05-26,12:28:19.000,146,9587535,-795,0,1653568098,6292.0371658099975,-1138.6650724200008,24508.348293359995
2022-05-26,12:28:20.000,146,9587562,-795,0,1653568099,6292.016956879997,-1138.6721215500002,24508.355280480006
2022-05-26,12:28:21.000,146,9587509,-795,0,1653568100,6292.003484259993,-1138.6932689399982,24508.355280480006
2022-05-26,12:28:22.000,146,9587501,-795,0,1653568101,6291.9832753299925,-1138.6862198099989,24508.327332000008
2022-05-26,12:28:23.000,146,9587568,-635,0,1653568102,6291.949593779995,-1138.6932689399982,24508.313357760002
2022-05-26,12:28:24.000,146,9587543,-795,0,1653568103,6292.057374739998,-1138.6862198099989,24508.46008728
2022-05-26,12:28:25.000,146,9587508,685,0,1653568104,6292.077583669998,-1138.6862198099989,24508.467074399996
2022-05-26,12:28:26.000,146,9587536,-795,0,1653568105,6292.050638429995,-1138.6791706799995,24508.432138800003
2022-05-26,12:28:27.000,146,9587566,325,0,1653568106,6291.969802709995,-1138.6791706799995,24508.313357760002
2022-05-26,12:28:28.000,146,9587563,-795,0,1653568107,6292.003484259993,-1138.6932689399982,24508.376241840007
2022-05-26,12:28:29.000,146,9587616,-795,0,1653568108,6292.030429499995,-1138.6862198099989,24508.44611304001
2022-05-26,12:28:30.000,146,9587551,-795,0,1653568109,6292.070847359995,-1138.6862198099989,24508.418164559997
2022-05-26,12:28:31.000,146,9587596,205,0,1653568110,6292.070847359995,-1138.6932689399982,24508.502010000004
2022-05-26,12:28:32.000,146,9587576,525,0,1653568111,6292.097792599998,-1138.6862198099989,24508.495022880008
2022-05-26,12:28:33.000,146,9587579,485,0,1653568112,6292.064111049993,-1138.6721215500002,24508.41117744
2022-05-26,12:28:34.000,146,9587653,-795,0,1653568113,6292.124737839993,-1138.6791706799995,24508.488035759998
2022-05-26,12:28:35.000,146,9587559,645,0,1653568114,6292.077583669998,-1138.6721215500002,24508.481048640002
2022-05-26,12:28:36.000,146,9587546,-795,0,1653568115,6291.963066399992,-1138.6580232900014,24508.39720320001
2022-05-26,12:28:37.000,146,9587544,-315,0,1653568116,6291.929384849995,-1138.6298267699967,24508.313357760002
2022-05-26,12:28:38.000,146,9587570,805,0,1653568117,6292.030429499995,-1138.650974160002,24508.43912592
2022-05-26,12:28:39.000,146,9587559,485,0,1653568118,6292.144946769993,-1138.6439250299954,24508.55790696
2022-05-26,12:28:40.000,146,9587500,-795,0,1653568119,6292.097792599998,-1138.636875899996,24508.6068168
2022-05-26,12:28:41.000,146,9587534,-795,0,1653568120,6292.171892009996,-1138.636875899996,24508.536945599997
2022-05-26,12:28:42.000,146,9587605,-795,0,1653568121,6292.084319979993,-1138.6580232900014,24508.453100160004
2022-05-26,12:28:43.000,146,9587576,-795,0,1653568122,6292.118001529998,-1138.650974160002,24508.502010000004
2022-05-26,12:28:44.000,146,9587552,165,0,1653568123,6292.118001529998,-1138.6650724200008,24508.522971360006
2022-05-26,12:28:45.000,146,9587584,-795,0,1653568124,6292.097792599998,-1138.636875899996,24508.56489408001
2022-05-26,12:28:46.000,146,9587516,-675,0,1653568125,6292.077583669998,-1138.6439250299954,24508.50899712
2022-05-26,12:28:47.000,146,9587538,-795,0,1653568126,6292.104528909993,-1138.6439250299954,24508.50899712
2022-05-26,12:28:48.000,146,9587598,-795,0,1653568127,6292.178628319998,-1138.6439250299954,24508.669700880004
2022-05-26,12:28:49.000,146,9587482,-795,0,1653568128,6292.185364629993,-1138.6439250299954,24508.69764936
2022-05-26,12:28:50.000,146,9587673,245,0,1653568129,6292.165155699993,-1138.6439250299954,24508.641752400006
2022-05-26,12:28:51.000,146,9587564,-795,0,1653568130,6292.178628319998,-1138.6580232900014,24508.6068168
2022-05-26,12:28:52.000,146,9587550,-515,0,1653568131,6292.091056289995,-1138.636875899996,24508.536945599997
2022-05-26,12:28:53.000,146,9587586,685,0,1653568132,6292.144946769993,-1138.6439250299954,24508.57886832
2022-05-26,12:28:54.000,146,9587540,765,0,1653568133,6292.225782489993,-1138.6086793799986,24508.683675119995
2022-05-26,12:28:55.000,146,9587552,-795,0,1653568134,6292.299881899999,-1138.6016302499993,24508.72559784
2022-05-26,12:28:56.000,146,9587592,-795,0,1653568135,6292.272936659996,-1138.6086793799986,24508.739572080005
2022-05-26,12:28:57.000,146,9587582,-795,0,1653568136,6292.185364629993,-1138.5875319900006,24508.6068168
2022-05-26,12:28:58.000,146,9587587,-795,0,1653568137,6292.2796729699985,-1138.6016302499993,24508.704636479997
2022-05-26,12:28:59.000,146,9587466,-675,0,1653568138,6292.232518799996,-1138.59458112,24508.69764936
2022-05-26,12:29:00.000,146,9587607,-235,0,1653568139,6292.232518799996,-1138.5593354699959,24508.704636479997
2022-05-26,12:29:01.000,146,9587542,1005,0,1653568140,6292.252727729996,-1138.5452372099971,24508.662713760008
2022-05-26,12:29:02.000,146,9587533,-795,0,1653568141,6292.192100939996,-1138.5381880799978,24508.72559784
2022-05-26,12:29:03.000,146,9587472,-795,0,1653568142,6292.225782489993,-1138.5522863399965,24508.760533440007
2022-05-26,12:29:04.000,146,9587579,445,0,1653568143,6292.272936659996,-1138.5170406899997,24508.802456159996
2022-05-26,12:29:05.000,146,9587535,404,0,1653568144,6292.306618209994,-1138.5311389499984,24508.851365999995
2022-05-26,12:29:06.000,146,9587565,-795,0,1653568145,6292.2796729699985,-1138.502942430001,24508.858353120006
2022-05-26,12:29:07.000,146,9587570,-354,0,1653568146,6292.212309869996,-1138.5099915600003,24508.711623600007
2022-05-26,12:29:08.000,146,9587571,-795,0,1653568147,6292.219046179998,-1138.5170406899997,24508.753546319997
2022-05-26,12:29:09.000,146,9587592,5,0,1653568148,6292.2459914199935,-1138.502942430001,24508.809443280006
2022-05-26,12:29:10.000,146,9587563,-795,0,1653568149,6292.266200349994,-1138.4747459099963,24508.753546319997
2022-05-26,12:29:11.000,146,9587551,1405,0,1653568150,6292.326827139994,-1138.4958933000016,24508.91425008
2022-05-26,12:29:12.000,146,9587581,-795,0,1653568151,6292.347036069994,-1138.467696779997,24508.879314480007
2022-05-26,12:29:13.000,146,9587582,-795,0,1653568152,6292.232518799996,-1138.4747459099963,24508.77450768
2022-05-26,12:29:14.000,146,9587528,-274,0,1653568153,6292.326827139994,-1138.467696779997,24508.858353120006
2022-05-26,12:29:15.000,146,9587557,-795,0,1653568154,6292.239255109998,-1138.467696779997,24508.872327359997
2022-05-26,12:29:16.000,146,9587568,-795,0,1653568155,6292.272936659996,-1138.502942430001,24508.84437888
2022-05-26,12:29:17.000,146,9587566,404,0,1653568156,6292.225782489993,-1138.467696779997,24508.77450768
2022-05-26,12:29:18.000,146,9587569,5,0,1653568157,6292.219046179998,-1138.4747459099963,24508.823417519998
2022-05-26,12:29:19.000,146,9587561,-795,0,1653568158,6292.293145589996,-1138.4888441700023,24508.94918568001
2022-05-26,12:29:20.000,146,9587545,525,0,1653568159,6292.299881899999,-1138.4817950399956,24508.94918568001
2022-05-26,12:29:21.000,146,9587451,-795,0,1653568160,6292.313354519996,-1138.4747459099963,24508.91425008
2022-05-26,12:29:22.000,146,9587593,725,0,1653568161,6292.212309869996,-1138.4958933000016,24508.823417519998
2022-05-26,12:29:23.000,146,9587567,685,0,1653568162,6292.232518799996,-1138.467696779997,24508.879314480007
2022-05-26,12:29:24.000,146,9587566,685,0,1653568163,6292.2459914199935,-1138.467696779997,24508.858353120006
2022-05-26,12:29:25.000,146,9587546,725,0,1653568164,6292.259464039998,-1138.502942430001,24508.872327359997
2022-05-26,12:29:26.000,146,9587568,-274,0,1653568165,6292.178628319998,-1138.4958933000016,24508.767520560003
2022-05-26,12:29:27.000,146,9587544,-795,0,1653568166,6292.205573559993,-1138.4817950399956,24508.77450768
2022-05-26,12:29:28.000,146,9587562,-795,0,1653568167,6292.272936659996,-1138.4958933000016,24508.921237199997
2022-05-26,12:29:29.000,146,9587617,-795,0,1653568168,6292.232518799996,-1138.4535985199982,24508.94219856
2022-05-26,12:29:30.000,146,9587617,-395,0,1653568169,6292.219046179998,-1138.4817950399956,24508.89328872
2022-05-26,12:29:31.000,146,9587574,445,0,1653568170,6292.192100939996,-1138.5170406899997,24508.90027584001
2022-05-26,12:29:32.000,146,9587589,-795,0,1653568171,6292.158419389998,-1138.5099915600003,24508.78149480001
2022-05-26,12:29:33.000,146,9587608,325,0,1653568172,6292.1314741499955,-1138.4888441700023,24508.760533440007
2022-05-26,12:29:34.000,146,9587539,-795,0,1653568173,6292.198837249998,-1138.4888441700023,24508.872327359997
2022-05-26,12:29:35.000,146,9587546,-795,0,1653568174,6292.198837249998,-1138.4958933000016,24508.935211440003
2022-05-26,12:29:36.000,146,9587577,165,0,1653568175,6292.198837249998,-1138.4888441700023,24508.928224320007
2022-05-26,12:29:37.000,146,9587609,-795,0,1653568176,6292.111265219995,-1138.5311389499984,24508.830404640008
2022-05-26,12:29:38.000,146,9587621,-395,0,1653568177,6292.050638429995,-1138.5170406899997,24508.753546319997
2022-05-26,12:29:39.000,146,9587574,805,0,1653568178,6292.165155699993,-1138.4888441700023,24508.858353120006
2022-05-26,12:29:40.000,146,9587580,1045,0,1653568179,6292.158419389998,-1138.502942430001,24508.86534024
2022-05-26,12:29:41.000,146,9587529,-755,0,1653568180,6292.185364629993,-1138.502942430001,24508.879314480007
2022-05-26,12:29:42.000,146,9587529,445,0,1653568181,6292.111265219995,-1138.502942430001,24508.816430400002
2022-05-26,12:29:43.000,146,9587576,-475,0,1653568182,6292.111265219995,-1138.524089819999,24508.788481920004
2022-05-26,12:29:44.000,146,9587577,845,0,1653568183,6292.212309869996,-1138.502942430001,24508.858353120006
2022-05-26,12:29:45.000,146,9587538,485,0,1653568184,6292.198837249998,-1138.502942430001,24508.89328872
2022-05-26,12:29:46.000,146,9587601,-795,0,1653568185,6292.198837249998,-1138.5099915600003,24508.907262960005
2022-05-26,12:29:47.000,146,9587577,-795,0,1653568186,6292.070847359995,-1138.5099915600003,24508.704636479997
2022-05-26,12:29:48.000,146,9587603,-795,0,1653568187,6292.118001529998,-1138.4888441700023,24508.69764936
2022-05-26,12:29:49.000,146,9587526,-395,0,1653568188,6292.185364629993,-1138.467696779997,24508.79546904
2022-05-26,12:29:50.000,146,9587556,-795,0,1653568189,6292.198837249998,-1138.502942430001,24508.823417519998
2022-05-26,12:29:51.000,146,9587593,-795,0,1653568190,6292.225782489993,-1138.4958933000016,24508.84437888
2022-05-26,12:29:52.000,146,9587546,685,0,1653568191,6292.205573559993,-1138.4958933000016,24508.851365999995
2022-05-26,12:29:53.000,146,9587558,-395,0,1653568192,6292.124737839993,-1138.5170406899997,24508.823417519998
2022-05-26,12:29:54.000,146,9587616,-795,0,1653568193,6292.185364629993,-1138.502942430001,24508.879314480007
2022-05-26,12:29:55.000,146,9587564,-795,0,1653568194,6292.151683079996,-1138.5170406899997,24508.823417519998
2022-05-26,12:29:56.000,146,9587512,-795,0,1653568195,6292.118001529998,-1138.4958933000016,24508.823417519998
2022-05-26,12:29:57.000,146,9587529,605,0,1653568196,6292.057374739998,-1138.502942430001,24508.718610720003
2022-05-26,12:29:58.000,146,9587580,-795,0,1653568197,6292.084319979993,-1138.5099915600003,24508.767520560003
2022-05-26,12:29:59.000,146,9587512,-795,0,1653568198,6292.158419389998,-1138.4958933000016,24508.90027584001
2022-05-26,12:30:00.000,146,9587560,-795,0,1653568199,6292.171892009996,-1138.4888441700023,24508.872327359997
2022-05-26,12:30:01.000,146,9587555,-675,0,1653568200,6292.192100939996,-1138.4958933000016,24508.837391760004
2022-05-26,12:30:02.000,146,9587592,-434,0,1653568201,6292.030429499995,-1138.502942430001,24508.767520560003
2022-05-26,12:30:03.000,146,9587621,924,0,1653568202,6292.057374739998,-1138.5099915600003,24508.816430400002
2022-05-26,12:30:04.000,146,9587590,-795,0,1653568203,6292.057374739998,-1138.5099915600003,24508.78149480001
2022-05-26,12:30:05.000,146,9587523,725,0,1653568204,6292.057374739998,-1138.5099915600003,24508.79546904
2022-05-26,12:30:06.000,146,9587569,-795,0,1653568205,6292.010220569995,-1138.524089819999,24508.823417519998
2022-05-26,12:30:07.000,146,9587599,485,0,1653568206,6292.023693189993,-1138.4817950399956,24508.809443280006
2022-05-26,12:30:08.000,146,9587512,-795,0,1653568207,6292.070847359995,-1138.4888441700023,24508.86534024
2022-05-26,12:30:09.000,146,9587581,-795,0,1653568208,6292.084319979993,-1138.4958933000016,24508.872327359997
2022-05-26,12:30:10.000,146,9587570,205,0,1653568209,6292.057374739998,-1138.4958933000016,24508.823417519998
2022-05-26,12:30:11.000,146,9587521,-274,0,1653568210,6292.023693189993,-1138.4817950399956,24508.816430400002
2022-05-26,12:30:12.000,146,9587578,924,0,1653568211,6291.936121159997,-1138.502942430001,24508.69764936
2022-05-26,12:30:13.000,146,9587558,805,0,1653568212,6291.942857469992,-1138.4817950399956,24508.676688
2022-05-26,12:30:14.000,146,9587557,-795,0,1653568213,6292.0371658099975,-1138.4606476499976,24508.809443280006
2022-05-26,12:30:15.000,146,9587553,-795,0,1653568214,6292.070847359995,-1138.467696779997,24508.84437888
2022-05-26,12:30:16.000,146,9587519,-795,0,1653568215,6292.050638429995,-1138.4324511300001,24508.809443280006
2022-05-26,12:30:17.000,146,9587551,124,0,1653568216,6292.030429499995,-1138.4747459099963,24508.676688
2022-05-26,12:30:18.000,146,9587592,-795,0,1653568217,6292.043902119993,-1138.4395002599995,24508.837391760004
2022-05-26,12:30:19.000,146,9587535,-795,0,1653568218,6292.010220569995,-1138.4606476499976,24508.753546319997
2022-05-26,12:30:20.000,146,9587651,725,0,1653568219,6292.010220569995,-1138.4465493899988,24508.78149480001
2022-05-26,12:30:21.000,146,9587585,-515,0,1653568220,6292.010220569995,-1138.4465493899988,24508.77450768
2022-05-26,12:30:22.000,146,9587558,1045,0,1653568221,6291.996747949997,-1138.4254020000008,24508.669700880004
2022-05-26,12:30:23.000,146,9587533,-795,0,1653568222,6291.996747949997,-1138.4254020000008,24508.77450768
2022-05-26,12:30:24.000,146,9587520,-795,0,1653568223,6292.057374739998,-1138.4183528700014,24508.837391760004
2022-05-26,12:30:25.000,146,9587540,-795,0,1653568224,6292.084319979993,-1138.4324511300001,24508.823417519998
2022-05-26,12:30:26.000,146,9587575,165,0,1653568225,6292.057374739998,-1138.411303740002,24508.78149480001
2022-05-26,12:30:27.000,146,9587619,-795,0,1653568226,6291.990011639995,-1138.4324511300001,24508.641752400006
2022-05-26,12:30:28.000,146,9587566,404,0,1653568227,6291.990011639995,-1138.397205479996,24508.655726639998
2022-05-26,12:30:29.000,146,9587588,-795,0,1653568228,6292.0371658099975,-1138.4254020000008,24508.72559784
2022-05-26,12:30:30.000,146,9587559,-795,0,1653568229,6292.0371658099975,-1138.411303740002,24508.767520560003
2022-05-26,12:30:31.000,146,9587515,325,0,1653568230,6292.030429499995,-1138.4042546099954,24508.851365999995
2022-05-26,12:30:32.000,146,9587527,-315,0,1653568231,6292.043902119993,-1138.411303740002,24508.802456159996
2022-05-26,12:30:33.000,146,9587573,-795,0,1653568232,6292.0371658099975,-1138.397205479996,24508.662713760008
2022-05-26,12:30:34.000,146,9587540,-795,0,1653568233,6292.050638429995,-1138.3831072199973,24508.767520560003
2022-05-26,12:30:35.000,146,9587567,-795,0,1653568234,6292.030429499995,-1138.3831072199973,24508.69764936
2022-05-26,12:30:36.000,146,9587569,-675,0,1653568235,6292.0371658099975,-1138.4395002599995,24508.72559784
2022-05-26,12:30:37.000,146,9587508,525,0,1653568236,6292.003484259993,-1138.4183528700014,24508.676688
2022-05-26,12:30:38.000,146,9587548,1045,0,1653568237,6291.990011639995,-1138.3901563499967,24508.676688
2022-05-26,12:30:39.000,146,9587540,-795,0,1653568238,6291.936121159997,-1138.3690089599986,24508.72559784
2022-05-26,12:30:40.000,146,9587567,-434,0,1653568239,6292.111265219995,-1138.4042546099954,24508.858353120006
2022-05-26,12:30:41.000,146,9587484,-795,0,1653568240,6292.124737839993,-1138.4254020000008,24508.809443280006
2022-05-26,12:30:42.000,146,9587512,-795,0,1653568241,6292.091056289995,-1138.411303740002,24508.760533440007
2022-05-26,12:30:43.000,146,9587535,-795,0,1653568242,6292.043902119993,-1138.4042546099954,24508.753546319997
2022-05-26,12:30:44.000,146,9587586,525,0,1653568243,6292.050638429995,-1138.3901563499967,24508.704636479997
2022-05-26,12:30:45.000,146,9587603,445,0,1653568244,6291.956330089997,-1138.411303740002,24508.69764936
2022-05-26,12:30:46.000,146,9587541,605,0,1653568245,6291.969802709995,-1138.397205479996,24508.662713760008
2022-05-26,12:30:47.000,146,9587557,-795,0,1653568246,6292.097792599998,-1138.3831072199973,24508.79546904
2022-05-26,12:30:48.000,146,9587580,1365,0,1653568247,6292.091056289995,-1138.3619598299993,24508.78149480001
2022-05-26,12:30:49.000,146,9587567,965,0,1653568248,6292.097792599998,-1138.3831072199973,24508.809443280006
2022-05-26,12:30:50.000,146,9587592,-795,0,1653568249,6292.097792599998,-1138.376058089998,24508.79546904
2022-05-26,12:30:51.000,146,9587613,-795,0,1653568250,6292.043902119993,-1138.3690089599986,24508.767520560003
2022-05-26,12:30:52.000,146,9587534,285,0,1653568251,6291.996747949997,-1138.3831072199973,24508.62777816
2022-05-26,12:30:53.000,146,9587602,285,0,1653568252,6291.990011639995,-1138.376058089998,24508.69764936
2022-05-26,12:30:54.000,146,9587603,-795,0,1653568253,6292.104528909993,-1138.3831072199973,24508.78149480001
2022-05-26,12:30:55.000,146,9587558,245,0,1653568254,6292.104528909993,-1138.3901563499967,24508.816430400002
2022-05-26,12:30:56.000,146,9587520,-795,0,1653568255,6292.050638429995,-1138.3831072199973,24508.872327359997
2022-05-26,12:30:57.000,146,9587514,-795,0,1653568256,6292.003484259993,-1138.3690089599986,24508.767520560003
2022-05-26,12:30:58.000,146,9587572,-795,0,1653568257,6292.030429499995,-1138.3690089599986,24508.767520560003
2022-05-26,12:30:59.000,146,9587597,-795,0,1653568258,6292.043902119993,-1138.4042546099954,24508.760533440007
2022-05-26,12:31:00.000,146,9587561,-795,0,1653568259,6292.050638429995,-1138.3901563499967,24508.739572080005
2022-05-26,12:31:01.000,146,9587582,685,0,1653568260,6292.010220569995,-1138.3831072199973,24508.77450768
2022-05-26,12:31:02.000,146,9587524,-795,0,1653568261,6291.929384849995,-1138.376058089998,24508.683675119995
2022-05-26,12:31:03.000,146,9587590,-795,0,1653568262,6291.949593779995,-1138.397205479996,24508.711623600007
2022-05-26,12:31:04.000,146,9587511,-795,0,1653568263,6292.064111049993,-1138.376058089998,24508.816430400002
2022-05-26,12:31:05.000,146,9587609,-795,0,1653568264,6292.064111049993,-1138.376058089998,24508.837391760004
2022-05-26,12:31:06.000,146,9587580,-795,0,1653568265,6292.043902119993,-1138.3901563499967,24508.816430400002
2022-05-26,12:31:07.000,146,9587539,-795,0,1653568266,6291.902439609992,-1138.3831072199973,24508.648739520002
2022-05-26,12:31:08.000,146,9587643,965,0,1653568267,6291.949593779995,-1138.4183528700014,24508.676688
2022-05-26,12:31:09.000,146,9587519,-795,0,1653568268,6292.030429499995,-1138.3619598299993,24508.788481920004
2022-05-26,12:31:10.000,146,9587546,525,0,1653568269,6292.023693189993,-1138.397205479996,24508.851365999995
2022-05-26,12:31:11.000,146,9587554,-795,0,1653568270,6292.084319979993,-1138.3831072199973,24508.816430400002
2022-05-26,12:31:12.000,146,9587515,-795,0,1653568271,6292.0371658099975,-1138.376058089998,24508.79546904
2022-05-26,12:31:13.000,146,9587559,-795,0,1653568272,6292.003484259993,-1138.4183528700014,24508.704636479997
2022-05-26,12:31:14.000,146,9587647,-555,0,1653568273,6292.091056289995,-1138.4042546099954,24508.788481920004
2022-05-26,12:31:15.000,146,9587556,404,0,1653568274,6292.030429499995,-1138.397205479996,24508.760533440007
2022-05-26,12:31:16.000,146,9587484,-795,0,1653568275,6292.057374739998,-1138.411303740002,24508.79546904
2022-05-26,12:31:17.000,146,9587576,-795,0,1653568276,6291.963066399992,-1138.411303740002,24508.72559784
2022-05-26,12:31:18.000,146,9587537,-315,0,1653568277,6292.030429499995,-1138.4324511300001,24508.77450768
2022-05-26,12:31:19.000,146,9587502,-795,0,1653568278,6292.118001529998,-1138.4324511300001,24508.90027584001
2022-05-26,12:31:20.000,146,9587572,-155,0,1653568279,6292.118001529998,-1138.4254020000008,24508.858353120006
2022-05-26,12:31:21.000,146,9587585,-795,0,1653568280,6292.1314741499955,-1138.4395002599995,24508.837391760004
2022-05-26,12:31:22.000,146,9587550,845,0,1653568281,6292.043902119993,-1138.4606476499976,24508.77450768
2022-05-26,12:31:23.000,146,9587585,-795,0,1653568282,6292.064111049993,-1138.4606476499976,24508.830404640008
2022-05-26,12:31:24.000,146,9587536,404,0,1653568283,6292.070847359995,-1138.4535985199982,24508.858353120006
2022-05-26,12:31:25.000,146,9587585,-795,0,1653568284,6292.097792599998,-1138.4606476499976,24508.78149480001
2022-05-26,12:31:26.000,146,9587483,-675,0,1653568285,6292.050638429995,-1138.4958933000016,24508.739572080005
2022-05-26,12:31:27.000,146,9587542,-795,0,1653568286,6292.097792599998,-1138.4888441700023,24508.79546904
2022-05-26,12:31:28.000,146,9587552,-795,0,1653568287,6292.165155699993,-1138.4817950399956,24508.879314480007
2022-05-26,12:31:29.000,146,9587591,-795,0,1653568288,6292.171892009996,-1138.502942430001,24508.879314480007
2022-05-26,12:31:30.000,146,9587564,-795,0,1653568289,6292.144946769993,-1138.4958933000016,24508.886301600003
2022-05-26,12:31:31.000,146,9587532,245,0,1653568290,6292.091056289995,-1138.5099915600003,24508.837391760004
2022-05-26,12:31:32.000,146,9587573,-795,0,1653568291,6292.030429499995,-1138.5099915600003,24508.711623600007
2022-05-26,12:31:33.000,146,9587521,-795,0,1653568292,6291.996747949997,-1138.524089819999,24508.69764936
2022-05-26,12:31:34.000,146,9587551,924,0,1653568293,6292.091056289995,-1138.5099915600003,24508.89328872
2022-05-26,12:31:35.000,146,9587488,365,0,1653568294,6292.1314741499955,-1138.524089819999,24508.89328872
2022-05-26,12:31:36.000,146,9587579,-795,0,1653568295,6292.118001529998,-1138.5170406899997,24508.89328872
2022-05-26,12:31:37.000,146,9587544,924,0,1653568296,6292.070847359995,-1138.5311389499984,24508.837391760004
2022-05-26,12:31:38.000,146,9587619,765,0,1653568297,6292.077583669998,-1138.5099915600003,24508.879314480007
2022-05-26,12:31:39.000,146,9587581,765,0,1653568298,6292.057374739998,-1138.4958933000016,24508.858353120006
2022-05-26,12:31:40.000,146,9587595,-795,0,1653568299,6291.963066399992,-1138.5381880799978,24508.760533440007
2022-05-26,12:31:41.000,146,9587537,-795,0,1653568300,6292.050638429995,-1138.502942430001,24508.830404640008
2022-05-26,12:31:42.000,146,9587566,-795,0,1653568301,6291.909175919995,-1138.5170406899997,24508.683675119995
2022-05-26,12:31:43.000,146,9587595,-795,0,1653568302,6292.057374739998,-1138.4888441700023,24508.879314480007
2022-05-26,12:31:44.000,146,9587558,-795,0,1653568303,6292.043902119993,-1138.5170406899997,24508.837391760004
2022-05-26,12:31:45.000,146,9587588,-795,0,1653568304,6292.104528909993,-1138.502942430001,24508.89328872
2022-05-26,12:31:46.000,146,9587573,325,0,1653568305,6292.077583669998,-1138.5099915600003,24508.928224320007
2022-05-26,12:31:47.000,146,9587545,404,0,1653568306,6292.070847359995,-1138.5099915600003,24508.86534024
2022-05-26,12:31:48.000,146,9587581,605,0,1653568307,6292.030429499995,-1138.5311389499984,24508.816430400002
2022-05-26,12:31:49.000,146,9587589,-795,0,1653568308,6292.050638429995,-1138.5170406899997,24508.711623600007
2022-05-26,12:31:50.000,146,9587504,-795,0,1653568309,6292.151683079996,-1138.5522863399965,24508.886301600003
2022-05-26,12:31:51.000,146,9587503,445,0,1653568310,6292.171892009996,-1138.5381880799978,24508.935211440003
2022-05-26,12:31:52.000,146,9587608,-795,0,1653568311,6292.151683079996,-1138.5593354699959,24508.921237199997
2022-05-26,12:31:53.000,146,9587559,685,0,1653568312,6292.057374739998,-1138.5663845999952,24508.84437888
2022-05-26,12:31:54.000,146,9587592,-795,0,1653568313,6292.151683079996,-1138.5663845999952,24508.90027584001
2022-05-26,12:31:55.000,146,9587601,685,0,1653568314,6292.1314741499955,-1138.5452372099971,24508.830404640008
2022-05-26,12:31:56.000,146,9587553,-35,0,1653568315,6292.091056289995,-1138.5452372099971,24508.858353120006
2022-05-26,12:31:57.000,146,9587586,765,0,1653568316,6292.070847359995,-1138.5452372099971,24508.77450768
2022-05-26,12:31:58.000,146,9587602,525,0,1653568317,6292.084319979993,-1138.5522863399965,24508.809443280006
2022-05-26,12:31:59.000,146,9587572,124,0,1653568318,6292.192100939996,-1138.59458112,24508.991108399998
2022-05-26,12:32:00.000,146,9587503,-795,0,1653568319,6292.171892009996,-1138.5734337300019,24508.96315992
2022-05-26,12:32:01.000,146,9587538,845,0,1653568320,6292.151683079996,-1138.5734337300019,24508.984121280002
2022-05-26,12:32:02.000,146,9587495,-795,0,1653568321,6292.070847359995,-1138.6016302499993,24508.886301600003
2022-05-26,12:32:03.000,146,9587622,-795,0,1653568322,6292.077583669998,-1138.5804828600012,24508.879314480007
2022-05-26,12:32:04.000,146,9587603,-795,0,1653568323,6292.077583669998,-1138.5522863399965,24508.89328872
2022-05-26,12:32:05.000,146,9587583,525,0,1653568324,6292.111265219995,-1138.5522863399965,24508.94918568001
2022-05-26,12:32:06.000,146,9587600,325,0,1653568325,6292.077583669998,-1138.5804828600012,24508.907262960005
2022-05-26,12:32:07.000,146,9587544,-795,0,1653568326,6292.084319979993,-1138.5593354699959,24508.921237199997
2022-05-26,12:32:08.000,146,9587548,-635,0,1653568327,6292.124737839993,-1138.5311389499984,24508.970147039996
2022-05-26,12:32:09.000,146,9587490,-195,0,1653568328,6292.171892009996,-1138.5170406899997,24508.998095520008
2022-05-26,12:32:10.000,146,9587530,-795,0,1653568329,6292.144946769993,-1138.5099915600003,24508.984121280002
2022-05-26,12:32:11.000,146,9587590,-795,0,1653568330,6292.111265219995,-1138.5170406899997,24508.991108399998
2022-05-26,12:32:12.000,146,9587574,-795,0,1653568331,6292.043902119993,-1138.5170406899997,24508.921237199997
2022-05-26,12:32:13.000,146,9587557,525,0,1653568332,6292.043902119993,-1138.502942430001,24508.86534024
2022-05-26,12:32:14.000,146,9587556,285,0,1653568333,6292.144946769993,-1138.4747459099963,24509.040018239997
2022-05-26,12:32:15.000,146,9587535,-795,0,1653568334,6292.205573559993,-1138.5099915600003,24509.040018239997
2022-05-26,12:32:16.000,146,9587605,-315,0,1653568335,6292.185364629993,-1138.4395002599995,24509.047005360007
2022-05-26,12:32:17.000,146,9587536,605,0,1653568336,6292.165155699993,-1138.4606476499976,24509.026044000006
2022-05-26,12:32:18.000,146,9587589,-795,0,1653568337,6292.138210459998,-1138.467696779997,24508.94219856
2022-05-26,12:32:19.000,146,9587624,-35,0,1653568338,6292.178628319998,-1138.4958933000016,24508.96315992
2022-05-26,12:32:20.000,146,9587578,-795,0,1653568339,6292.165155699993,-1138.4817950399956,24509.019056879995
2022-05-26,12:32:21.000,146,9587633,-795,0,1653568340,6292.171892009996,-1138.4888441700023,24508.956172800004
2022-05-26,12:32:22.000,146,9587607,845,0,1653568341,6292.171892009996,-1138.5099915600003,24508.96315992
2022-05-26,12:32:23.000,146,9587554,-795,0,1653568342,6292.198837249998,-1138.4958933000016,24508.928224320007
2022-05-26,12:32:24.000,146,9587510,805,0,1653568343,6292.266200349994,-1138.4888441700023,24509.026044000006
2022-05-26,12:32:25.000,146,9587491,-795,0,1653568344,6292.259464039998,-1138.4958933000016,24509.08194096
2022-05-26,12:32:26.000,146,9587518,-795,0,1653568345,6292.286409279994,-1138.4958933000016,24509.040018239997
2022-05-26,12:32:27.000,146,9587580,-795,0,1653568346,6292.198837249998,-1138.4958933000016,24508.91425008
2022-05-26,12:32:28.000,146,9587572,-795,0,1653568347,6292.219046179998,-1138.502942430001,24508.956172800004
2022-05-26,12:32:29.000,146,9587508,365,0,1653568348,6292.252727729996,-1138.4888441700023,24509.01206976
2022-05-26,12:32:30.000,146,9587573,-274,0,1653568349,6292.293145589996,-1138.5099915600003,24509.040018239997
2022-05-26,12:32:31.000,146,9587557,1125,0,1653568350,6292.306618209994,-1138.467696779997,24509.11687656001
2022-05-26,12:32:32.000,146,9587582,-795,0,1653568351,6292.266200349994,-1138.4747459099963,24509.088928079997
2022-05-26,12:32:33.000,146,9587540,-795,0,1653568352,6292.225782489993,-1138.467696779997,24509.053992480003
2022-05-26,12:32:34.000,146,9587556,-795,0,1653568353,6292.293145589996,-1138.4747459099963,24509.1308508
2022-05-26,12:32:35.000,146,9587510,445,0,1653568354,6292.252727729996,-1138.4747459099963,24509.074953840005
2022-05-26,12:32:36.000,146,9587550,445,0,1653568355,6292.219046179998,-1138.4747459099963,24509.074953840005
2022-05-26,12:32:37.000,146,9587499,-795,0,1653568356,6292.1314741499955,-1138.467696779997,24508.94918568001
2022-05-26,12:32:38.000,146,9587501,-795,0,1653568357,6292.151683079996,-1138.4606476499976,24509.047005360007
2022-05-26,12:32:39.000,146,9587573,-795,0,1653568358,6292.266200349994,-1138.4888441700023,24509.172773520004
2022-05-26,12:32:40.000,146,9587579,-795,0,1653568359,6292.259464039998,-1138.4395002599995,24509.1308508
2022-05-26,12:32:41.000,146,9587588,725,0,1653568360,6292.097792599998,-1138.4465493899988,24509.01206976
2022-05-26,12:32:42.000,146,9587688,-795,0,1653568361,6292.192100939996,-1138.4395002599995,24509.03303112
2022-05-26,12:32:43.000,146,9587560,-795,0,1653568362,6292.198837249998,-1138.4395002599995,24509.123863680004
2022-05-26,12:32:44.000,146,9587561,725,0,1653568363,6292.198837249998,-1138.4606476499976,24509.151812160002
2022-05-26,12:32:45.000,146,9587502,-795,0,1653568364,6292.232518799996,-1138.4535985199982,24509.144825040006
2022-05-26,12:32:46.000,146,9587488,-795,0,1653568365,6292.185364629993,-1138.4535985199982,24509.047005360007
2022-05-26,12:32:47.000,146,9587539,-795,0,1653568366,6292.171892009996,-1138.4535985199982,24509.026044000006
2022-05-26,12:32:48.000,146,9587486,485,0,1653568367,6292.266200349994,-1138.4535985199982,24509.207709119997
2022-05-26,12:32:49.000,146,9587569,-795,0,1653568368,6292.259464039998,-1138.4535985199982,24509.186747759995
2022-05-26,12:32:50.000,146,9587618,-434,0,1653568369,6292.266200349994,-1138.4747459099963,24509.137837919996
2022-05-26,12:32:51.000,146,9587588,-595,0,1653568370,6292.232518799996,-1138.4606476499976,24509.137837919996
2022-05-26,12:32:52.000,146,9587549,-795,0,1653568371,6292.185364629993,-1138.4958933000016,24509.074953840005
2022-05-26,12:32:53.000,146,9587558,-795,0,1653568372,6292.205573559993,-1138.4958933000016,24509.088928079997
2022-05-26,12:32:54.000,146,9587591,-795,0,1653568373,6292.299881899999,-1138.502942430001,24509.186747759995
2022-05-26,12:32:55.000,146,9587500,445,0,1653568374,6292.313354519996,-1138.524089819999,24509.22867048
2022-05-26,12:32:56.000,146,9587583,-795,0,1653568375,6292.326827139994,-1138.4817950399956,24509.214696240007
2022-05-26,12:32:57.000,146,9587584,-795,0,1653568376,6292.293145589996,-1138.5099915600003,24509.1308508
2022-05-26,12:32:58.000,146,9587585,165,0,1653568377,6292.326827139994,-1138.4888441700023,24509.23565760001
2022-05-26,12:32:59.000,146,9587569,-795,0,1653568378,6292.2796729699985,-1138.4888441700023,24509.207709119997
2022-05-26,12:33:00.000,146,9587520,765,0,1653568379,6292.266200349994,-1138.5099915600003,24509.221683360003
2022-05-26,12:33:01.000,146,9587537,485,0,1653568380,6292.259464039998,-1138.5170406899997,24509.193734880006
2022-05-26,12:33:02.000,146,9587566,85,0,1653568381,6292.232518799996,-1138.5099915600003,24509.186747759995
2022-05-26,12:33:03.000,146,9587524,85,0,1653568382,6292.225782489993,-1138.5170406899997,24509.165786400008
2022-05-26,12:33:04.000,146,9587534,-795,0,1653568383,6292.306618209994,-1138.502942430001,24509.28456744001
2022-05-26,12:33:05.000,146,9587519,485,0,1653568384,6292.306618209994,-1138.502942430001,24509.305528799996
2022-05-26,12:33:06.000,146,9587577,-475,0,1653568385,6292.313354519996,-1138.502942430001,24509.207709119997
2022-05-26,12:33:07.000,146,9587601,525,0,1653568386,6292.1314741499955,-1138.502942430001,24509.08194096
2022-05-26,12:33:08.000,146,9587650,325,0,1653568387,6292.185364629993,-1138.5099915600003,24509.221683360003
2022-05-26,12:33:09.000,146,9587556,765,0,1653568388,6292.212309869996,-1138.524089819999,24509.319503040002
2022-05-26,12:33:10.000,146,9587567,-795,0,1653568389,6292.219046179998,-1138.5099915600003,24509.333477280008
2022-05-26,12:33:11.000,146,9587618,-795,0,1653568390,6292.266200349994,-1138.502942430001,24509.326490159998
2022-05-26,12:33:12.000,146,9587583,-675,0,1653568391,6292.232518799996,-1138.5311389499984,24509.291554560004
2022-05-26,12:33:13.000,146,9587559,-795,0,1653568392,6292.151683079996,-1138.4888441700023,24509.186747759995
2022-05-26,12:33:14.000,146,9587549,-195,0,1653568393,6292.232518799996,-1138.5170406899997,24509.333477280008
2022-05-26,12:33:15.000,146,9587554,-795,0,1653568394,6292.232518799996,-1138.524089819999,24509.28456744001
2022-05-26,12:33:16.000,146,9587534,-795,0,1653568395,6292.198837249998,-1138.5452372099971,24509.36841288
2022-05-26,12:33:17.000,146,9587557,725,0,1653568396,6292.151683079996,-1138.5311389499984,24509.17976064
2022-05-26,12:33:18.000,146,9587541,-795,0,1653568397,6292.171892009996,-1138.5522863399965,24509.263606080007
2022-05-26,12:33:19.000,146,9587515,-795,0,1653568398,6292.286409279994,-1138.5452372099971,24509.375399999997
2022-05-26,12:33:20.000,146,9587569,-795,0,1653568399,6292.266200349994,-1138.5381880799978,24509.39636136
2022-05-26,12:33:21.000,146,9587595,-795,0,1653568400,6292.272936659996,-1138.5663845999952,24509.438284080003
2022-05-26,12:33:22.000,146,9587622,-795,0,1653568401,6292.192100939996,-1138.5663845999952,24509.340464400004
2022-05-26,12:33:23.000,146,9587630,485,0,1653568402,6292.225782489993,-1138.5804828600012,24509.375399999997
2022-05-26,12:33:24.000,146,9587645,245,0,1653568403,6292.225782489993,-1138.59458112,24509.39636136
2022-05-26,12:33:25.000,146,9587517,805,0,1653568404,6292.198837249998,-1138.59458112,24509.438284080003
2022-05-26,12:33:26.000,146,9587539,-795,0,1653568405,6292.198837249998,-1138.5734337300019,24509.319503040002
2022-05-26,12:33:27.000,146,9587506,-795,0,1653568406,6292.178628319998,-1138.636875899996,24509.333477280008
2022-05-26,12:33:28.000,146,9587523,325,0,1653568407,6292.239255109998,-1138.6298267699967,24509.529116640006
2022-05-26,12:33:29.000,146,9587484,-795,0,1653568408,6292.259464039998,-1138.6227776399974,24509.508155280004
2022-05-26,12:33:30.000,146,9587644,-795,0,1653568409,6292.205573559993,-1138.6439250299954,24509.494181039998
2022-05-26,12:33:31.000,146,9587567,525,0,1653568410,6292.192100939996,-1138.6650724200008,24509.4452712
2022-05-26,12:33:32.000,146,9587496,-755,0,1653568411,6292.144946769993,-1138.6439250299954,24509.375399999997
2022-05-26,12:33:33.000,146,9587582,-795,0,1653568412,6292.158419389998,-1138.650974160002,24509.375399999997
2022-05-26,12:33:34.000,146,9587559,-795,0,1653568413,6292.232518799996,-1138.650974160002,24509.487193920002
2022-05-26,12:33:35.000,146,9587593,-555,0,1653568414,6292.225782489993,-1138.650974160002,24509.550078000007
2022-05-26,12:33:36.000,146,9587545,845,0,1653568415,6292.185364629993,-1138.6580232900014,24509.53610376
2022-05-26,12:33:37.000,146,9587587,-795,0,1653568416,6292.124737839993,-1138.6298267699967,24509.529116640006
2022-05-26,12:33:38.000,146,9587510,805,0,1653568417,6292.219046179998,-1138.6439250299954,24509.5850136
2022-05-26,12:33:39.000,146,9587552,325,0,1653568418,6292.138210459998,-1138.6439250299954,24509.557065120003
2022-05-26,12:33:40.000,146,9587519,-235,0,1653568419,6292.124737839993,-1138.6650724200008,24509.543090879997
2022-05-26,12:33:41.000,146,9587534,445,0,1653568420,6292.165155699993,-1138.636875899996,24509.56405224
2022-05-26,12:33:42.000,146,9587617,124,0,1653568421,6291.990011639995,-1138.6650724200008,24509.382387120007
2022-05-26,12:33:43.000,146,9587451,-795,0,1653568422,6292.104528909993,-1138.636875899996,24509.473219679996
2022-05-26,12:33:44.000,146,9587546,-795,0,1653568423,6292.192100939996,-1138.650974160002,24509.626936320004
2022-05-26,12:33:45.000,146,9587592,805,0,1653568424,6292.171892009996,-1138.6298267699967,24509.605974960003
2022-05-26,12:33:46.000,146,9587602,245,0,1653568425,6292.165155699993,-1138.6862198099989,24509.605974960003
2022-05-26,12:33:47.000,146,9587564,-795,0,1653568426,6292.043902119993,-1138.650974160002,24509.4452712
2022-05-26,12:33:48.000,146,9587551,1125,0,1653568427,6292.091056289995,-1138.6580232900014,24509.480206800006
2022-05-26,12:33:49.000,146,9587591,-795,0,1653568428,6292.124737839993,-1138.6932689399982,24509.57103936001
2022-05-26,12:33:50.000,146,9587585,325,0,1653568429,6292.138210459998,-1138.6791706799995,24509.61296208
2022-05-26,12:33:51.000,146,9587556,-795,0,1653568430,6292.1314741499955,-1138.6862198099989,24509.661871919998
2022-05-26,12:33:52.000,146,9587543,725,0,1653568431,6292.165155699993,-1138.6580232900014,24509.61994920001
2022-05-26,12:33:53.000,146,9587598,-795,0,1653568432,6292.043902119993,-1138.6650724200008,24509.459245440004
2022-05-26,12:33:54.000,146,9587648,685,0,1653568433,6292.165155699993,-1138.6721215500002,24509.61296208
2022-05-26,12:33:55.000,146,9587546,-795,0,1653568434,6292.104528909993,-1138.7003180699976,24509.598987840007
2022-05-26,12:33:56.000,146,9587556,845,0,1653568435,6292.091056289995,-1138.6932689399982,24509.61994920001
2022-05-26,12:33:57.000,146,9587646,-795,0,1653568436,6292.030429499995,-1138.6721215500002,24509.494181039998
2022-05-26,12:33:58.000,146,9587600,-795,0,1653568437,6292.084319979993,-1138.6580232900014,24509.557065120003
2022-05-26,12:33:59.000,146,9587573,-675,0,1653568438,6292.144946769993,-1138.6791706799995,24509.689820399995
2022-05-26,12:34:00.000,146,9587600,-35,0,1653568439,6292.158419389998,-1138.6791706799995,24509.689820399995
2022-05-26,12:34:01.000,146,9587616,-274,0,1653568440,6292.091056289995,-1138.6791706799995,24509.61994920001
2022-05-26,12:34:02.000,146,9587574,-795,0,1653568441,6292.030429499995,-1138.6791706799995,24509.508155280004
2022-05-26,12:34:03.000,146,9587618,-795,0,1653568442,6292.043902119993,-1138.6721215500002,24509.550078000007
2022-05-26,12:34:04.000,146,9587549,845,0,1653568443,6292.0371658099975,-1138.6721215500002,24509.557065120003
2022-05-26,12:34:05.000,146,9587552,-795,0,1653568444,6292.064111049993,-1138.6791706799995,24509.557065120003
2022-05-26,12:34:06.000,146,9587583,765,0,1653568445,6292.016956879997,-1138.6439250299954,24509.592000719997
2022-05-26,12:34:07.000,146,9587604,-795,0,1653568446,6291.9832753299925,-1138.6721215500002,24509.529116640006
2022-05-26,12:34:08.000,146,9587545,-795,0,1653568447,6292.070847359995,-1138.6439250299954,24509.696807520006
2022-05-26,12:34:09.000,146,9587523,-795,0,1653568448,6292.091056289995,-1138.6298267699967,24509.710781759997
2022-05-26,12:34:10.000,146,9587602,765,0,1653568449,6292.043902119993,-1138.6580232900014,24509.724756000003
2022-05-26,12:34:11.000,146,9587657,-795,0,1653568450,6292.064111049993,-1138.6298267699967,24509.63392344
2022-05-26,12:34:12.000,146,9587514,525,0,1653568451,6291.996747949997,-1138.6298267699967,24509.487193920002
2022-05-26,12:34:13.000,146,9587585,-795,0,1653568452,6292.010220569995,-1138.6227776399974,24509.550078000007
2022-05-26,12:34:14.000,146,9587559,-795,0,1653568453,6292.084319979993,-1138.636875899996,24509.73174312
2022-05-26,12:34:15.000,146,9587555,445,0,1653568454,6292.124737839993,-1138.6650724200008,24509.759691599997
2022-05-26,12:34:16.000,146,9587540,1165,0,1653568455,6292.104528909993,-1138.6298267699967,24509.717768880007
2022-05-26,12:34:17.000,146,9587565,445,0,1653568456,6292.043902119993,-1138.6580232900014,24509.654884800002
2022-05-26,12:34:18.000,146,9587667,-795,0,1653568457,6292.111265219995,-1138.636875899996,24509.73174312
2022-05-26,12:34:19.000,146,9587610,-795,0,1653568458,6292.097792599998,-1138.6580232900014,24509.661871919998
2022-05-26,12:34:20.000,146,9587607,805,0,1653568459,6292.091056289995,-1138.6791706799995,24509.675846160004
2022-05-26,12:34:21.000,146,9587570,165,0,1653568460,6292.1314741499955,-1138.7144163299963,24509.717768880007
2022-05-26,12:34:22.000,146,9587552,-675,0,1653568461,6292.064111049993,-1138.7003180699976,24509.668859040008
2022-05-26,12:34:23.000,146,9587594,-795,0,1653568462,6292.111265219995,-1138.7003180699976,24509.724756000003
2022-05-26,12:34:24.000,146,9587635,605,0,1653568463,6292.178628319998,-1138.7144163299963,24509.822575680002
2022-05-26,12:34:25.000,146,9587526,-795,0,1653568464,6292.198837249998,-1138.707367199997,24509.857511279995
2022-05-26,12:34:26.000,146,9587724,-795,0,1653568465,6292.151683079996,-1138.7144163299963,24509.864498400006
2022-05-26,12:34:27.000,146,9587552,-795,0,1653568466,6292.057374739998,-1138.7355637200017,24509.70379464
2022-05-26,12:34:28.000,146,9587631,565,0,1653568467,6292.070847359995,-1138.7355637200017,24509.808601439996
2022-05-26,12:34:29.000,146,9587597,124,0,1653568468,6292.138210459998,-1138.7214654599957,24509.857511279995
2022-05-26,12:34:30.000,146,9587589,-475,0,1653568469,6292.171892009996,-1138.707367199997,24509.857511279995
2022-05-26,12:34:31.000,146,9587554,-795,0,1653568470,6292.165155699993,-1138.6932689399982,24509.983279440006
2022-05-26,12:34:32.000,146,9587558,-795,0,1653568471,6292.151683079996,-1138.707367199997,24509.934369600007
2022-05-26,12:34:33.000,146,9587624,-795,0,1653568472,6292.111265219995,-1138.7003180699976,24509.878472639997
2022-05-26,12:34:34.000,146,9587639,-795,0,1653568473,6292.259464039998,-1138.6862198099989,24509.934369600007
2022-05-26,12:34:35.000,146,9587544,845,0,1653568474,6292.219046179998,-1138.6650724200008,24509.976292319996
2022-05-26,12:34:36.000,146,9587612,-795,0,1653568475,6292.225782489993,-1138.6862198099989,24510.01821504
2022-05-26,12:34:37.000,146,9587601,965,0,1653568476,6292.158419389998,-1138.6650724200008,24509.808601439996
2022-05-26,12:34:38.000,146,9587567,-795,0,1653568477,6292.171892009996,-1138.6439250299954,24509.927382479997
2022-05-26,12:34:39.000,146,9587558,165,0,1653568478,6292.192100939996,-1138.6298267699967,24509.983279440006
2022-05-26,12:34:40.000,146,9587626,725,0,1653568479,6292.299881899999,-1138.650974160002,24510.046163519997
2022-05-26,12:34:41.000,146,9587595,-795,0,1653568480,6292.293145589996,-1138.6439250299954,24510.095073359997
2022-05-26,12:34:42.000,146,9587626,-795,0,1653568481,6292.185364629993,-1138.6580232900014,24509.90642112001
2022-05-26,12:34:43.000,146,9587672,-795,0,1653568482,6292.111265219995,-1138.6650724200008,24509.913408240005
2022-05-26,12:34:44.000,146,9587565,-795,0,1653568483,6292.212309869996,-1138.6721215500002,24510.011227920004
2022-05-26,12:34:45.000,146,9587514,85,0,1653568484,6292.239255109998,-1138.6650724200008,24510.053150640008
2022-05-26,12:34:46.000,146,9587557,-795,0,1653568485,6292.205573559993,-1138.6791706799995,24509.962318080004
2022-05-26,12:34:47.000,146,9587548,645,0,1653568486,6292.232518799996,-1138.7144163299963,24510.01821504
2022-05-26,12:34:48.000,146,9587536,-795,0,1653568487,6292.272936659996,-1138.7214654599957,24510.13699608
2022-05-26,12:34:49.000,146,9587563,-354,0,1653568488,6292.299881899999,-1138.7214654599957,24510.178918800004
2022-05-26,12:34:50.000,146,9587598,85,0,1653568489,6292.259464039998,-1138.7355637200017,24510.143983199996
2022-05-26,12:34:51.000,146,9587548,-795,0,1653568490,6292.266200349994,-1138.763760239999,24510.109047600003
2022-05-26,12:34:52.000,146,9587575,-795,0,1653568491,6292.185364629993,-1138.7708093699985,24510.081099120005
2022-05-26,12:34:53.000,146,9587549,485,0,1653568492,6292.138210459998,-1138.7708093699985,24510.025202159995
2022-05-26,12:34:54.000,146,9587582,-155,0,1653568493,6292.259464039998,-1138.7778584999978,24510.171931680008
2022-05-26,12:34:55.000,146,9587557,165,0,1653568494,6292.299881899999,-1138.7778584999978,24510.199880160006
2022-05-26,12:34:56.000,146,9587594,-795,0,1653568495,6292.2459914199935,-1138.7849076299972,24510.213854399997
2022-05-26,12:34:57.000,146,9587604,-795,0,1653568496,6292.252727729996,-1138.8060550199953,24510.102060480007
2022-05-26,12:34:58.000,146,9587558,-795,0,1653568497,6292.333563449996,-1138.8060550199953,24510.199880160006
2022-05-26,12:34:59.000,146,9587600,565,0,1653568498,6292.333563449996,-1138.8272024100006,24510.20686728
2022-05-26,12:35:00.000,146,9587573,365,0,1653568499,6292.2796729699985,-1138.8272024100006,24510.178918800004
2022-05-26,12:35:01.000,146,9587567,685,0,1653568500,6292.293145589996,-1138.7778584999978,24510.220841520008
2022-05-26,12:35:02.000,146,9587557,-795,0,1653568501,6292.313354519996,-1138.7919567599965,24510.150970320006
2022-05-26,12:35:03.000,146,9587610,-795,0,1653568502,6292.347036069994,-1138.799005889996,24510.192893039995
2022-05-26,12:35:04.000,146,9587586,285,0,1653568503,6292.421135479999,-1138.799005889996,24510.269751360007
2022-05-26,12:35:05.000,146,9587651,525,0,1653568504,6292.434608099997,-1138.7849076299972,24510.332635439998
2022-05-26,12:35:06.000,146,9587506,-795,0,1653568505,6292.448080719994,-1138.763760239999,24510.311674079996
2022-05-26,12:35:07.000,146,9587585,-795,0,1653568506,6292.347036069994,-1138.763760239999,24510.150970320006
2022-05-26,12:35:08.000,146,9587591,725,0,1653568507,6292.353772379996,-1138.763760239999,24510.213854399997
2022-05-26,12:35:09.000,146,9587575,725,0,1653568508,6292.434608099997,-1138.763760239999,24510.25577712
2022-05-26,12:35:10.000,146,9587597,-795,0,1653568509,6292.461553339999,-1138.742612850001,24510.360583919995
2022-05-26,12:35:11.000,146,9587531,-795,0,1653568510,6292.468289649994,-1138.7355637200017,24510.3535968
2022-05-26,12:35:12.000,146,9587581,-795,0,1653568511,6292.481762269999,-1138.7214654599957,24510.381545279997
2022-05-26,12:35:13.000,146,9587579,-35,0,1653568512,6292.414399169997,-1138.7355637200017,24510.332635439998
2022-05-26,12:35:14.000,146,9587622,-795,0,1653568513,6292.461553339999,-1138.7144163299963,24510.40250664
2022-05-26,12:35:15.000,146,9587582,-795,0,1653568514,6292.427871789994,-1138.7144163299963,24510.388532400008
2022-05-26,12:35:16.000,146,9587516,-195,0,1653568515,6292.407662859994,-1138.7355637200017,24510.388532400008
2022-05-26,12:35:17.000,146,9587587,-795,0,1653568516,6292.333563449996,-1138.7144163299963,24510.311674079996
2022-05-26,12:35:18.000,146,9587540,1125,0,1653568517,6292.360508689999,-1138.7355637200017,24510.388532400008
2022-05-26,12:35:19.000,146,9587571,485,0,1653568518,6292.434608099997,-1138.7214654599957,24510.535261920006
2022-05-26,12:35:20.000,146,9587573,485,0,1653568519,6292.407662859994,-1138.7144163299963,24510.45840360001
2022-05-26,12:35:21.000,146,9587547,-795,0,1653568520,6292.454817029997,-1138.7355637200017,24510.479364959996
2022-05-26,12:35:22.000,146,9587594,-795,0,1653568521,6292.400926549999,-1138.7496619800004,24510.52128768
2022-05-26,12:35:23.000,146,9587544,-795,0,1653568522,6292.313354519996,-1138.7708093699985,24510.37455816
2022-05-26,12:35:24.000,146,9587567,725,0,1653568523,6292.293145589996,-1138.7919567599965,24510.423468
2022-05-26,12:35:25.000,146,9587575,-795,0,1653568524,6292.326827139994,-1138.8060550199953,24510.479364959996
2022-05-26,12:35:26.000,146,9587580,205,0,1653568525,6292.347036069994,-1138.7919567599965,24510.57019752
2022-05-26,12:35:27.000,146,9587553,-795,0,1653568526,6292.340299759999,-1138.8272024100006,24510.507313440008
2022-05-26,12:35:28.000,146,9587604,-795,0,1653568527,6292.320090829999,-1138.855398929998,24510.514300560004
2022-05-26,12:35:29.000,146,9587494,205,0,1653568528,6292.373981309996,-1138.8201532800013,24510.57718464001
2022-05-26,12:35:30.000,146,9587546,245,0,1653568529,6292.367244999994,-1138.8413006699993,24510.57019752
2022-05-26,12:35:31.000,146,9587512,485,0,1653568530,6292.340299759999,-1138.8413006699993,24510.52128768
2022-05-26,12:35:32.000,146,9587591,-795,0,1653568531,6292.252727729996,-1138.8624480599974,24510.45141648
2022-05-26,12:35:33.000,146,9587664,-795,0,1653568532,6292.266200349994,-1138.855398929998,24510.416480880005
2022-05-26,12:35:34.000,146,9587499,-795,0,1653568533,6292.3941902399965,-1138.8694971899968,24510.633081600005
2022-05-26,12:35:35.000,146,9587635,-354,0,1653568534,6292.400926549999,-1138.8483497999987,24510.64006872
2022-05-26,12:35:36.000,146,9587583,-795,0,1653568535,6292.360508689999,-1138.8624480599974,24510.57019752
2022-05-26,12:35:37.000,146,9587548,-795,0,1653568536,6292.373981309996,-1138.8694971899968,24510.549236159997
2022-05-26,12:35:38.000,146,9587594,-795,0,1653568537,6292.421135479999,-1138.8413006699993,24510.64006872
2022-05-26,12:35:39.000,146,9587575,-795,0,1653568538,6292.373981309996,-1138.8413006699993,24510.64006872
2022-05-26,12:35:40.000,146,9587549,124,0,1653568539,6292.387453929994,-1138.8201532800013,24510.605133120007
2022-05-26,12:35:41.000,146,9587619,-795,0,1653568540,6292.373981309996,-1138.8694971899968,24510.661030080002
2022-05-26,12:35:42.000,146,9587576,-795,0,1653568541,6292.347036069994,-1138.8272024100006,24510.563210400003
2022-05-26,12:35:43.000,146,9587634,-795,0,1653568542,6292.3941902399965,-1138.8483497999987,24510.605133120007
2022-05-26,12:35:44.000,146,9587601,-795,0,1653568543,6292.299881899999,-1138.799005889996,24510.57718464001
2022-05-26,12:35:45.000,146,9587630,-795,0,1653568544,6292.427871789994,-1138.83425154,24510.654042960006
2022-05-26,12:35:46.000,146,9587541,-795,0,1653568545,6292.421135479999,-1138.813104150002,24510.74487552001
2022-05-26,12:35:47.000,146,9587592,805,0,1653568546,6292.333563449996,-1138.8272024100006,24510.612120240003
2022-05-26,12:35:48.000,146,9587648,765,0,1653568547,6292.367244999994,-1138.8201532800013,24510.64006872
2022-05-26,12:35:49.000,146,9587539,-235,0,1653568548,6292.421135479999,-1138.813104150002,24510.723914160008
2022-05-26,12:35:50.000,146,9587601,445,0,1653568549,6292.454817029997,-1138.8483497999987,24510.7378884
2022-05-26,12:35:51.000,146,9587513,1125,0,1653568550,6292.421135479999,-1138.8201532800013,24510.842695200008
2022-05-26,12:35:52.000,146,9587585,-795,0,1653568551,6292.441344409999,-1138.83425154,24510.821733840006
2022-05-26,12:35:53.000,146,9587607,445,0,1653568552,6292.347036069994,-1138.83425154,24510.723914160008
2022-05-26,12:35:54.000,146,9587675,285,0,1653568553,6292.353772379996,-1138.8483497999987,24510.835708079998
2022-05-26,12:35:55.000,146,9587665,-795,0,1653568554,6292.299881899999,-1138.855398929998,24510.751862640005
2022-05-26,12:35:56.000,146,9587578,-795,0,1653568555,6292.340299759999,-1138.8624480599974,24510.800772480005
2022-05-26,12:35:57.000,146,9587548,-795,0,1653568556,6292.293145589996,-1138.855398929998,24510.779811120003
2022-05-26,12:35:58.000,146,9587556,-795,0,1653568557,6292.259464039998,-1138.8765463199961,24510.772824000007
2022-05-26,12:35:59.000,146,9587565,-795,0,1653568558,6292.266200349994,-1138.9047428400008,24510.8077596
2022-05-26,12:36:00.000,146,9587563,-795,0,1653568559,6292.326827139994,-1138.8976937100015,24510.919553520005
2022-05-26,12:36:01.000,146,9587624,445,0,1653568560,6292.320090829999,-1138.8906445800021,24510.95448912
2022-05-26,12:36:02.000,146,9587633,-274,0,1653568561,6292.205573559993,-1138.9117919700002,24510.772824000007
2022-05-26,12:36:03.000,146,9587554,85,0,1653568562,6292.232518799996,-1138.8694971899968,24510.8077596
2022-05-26,12:36:04.000,146,9587644,-795,0,1653568563,6292.2796729699985,-1138.8906445800021,24510.85666944
2022-05-26,12:36:05.000,146,9587618,-795,0,1653568564,6292.293145589996,-1138.9117919700002,24510.849682320004
2022-05-26,12:36:06.000,146,9587599,-795,0,1653568565,6292.239255109998,-1138.8765463199961,24510.85666944
2022-05-26,12:36:07.000,146,9587597,-795,0,1653568566,6292.286409279994,-1138.8765463199961,24510.821733840006
2022-05-26,12:36:08.000,146,9587590,-795,0,1653568567,6292.333563449996,-1138.8906445800021,24510.91256640001
2022-05-26,12:36:09.000,146,9587575,-795,0,1653568568,6292.407662859994,-1138.8483497999987,24510.91256640001
2022-05-26,12:36:10.000,146,9587639,-795,0,1653568569,6292.360508689999,-1138.83425154,24510.97545048
2022-05-26,12:36:11.000,146,9587605,-795,0,1653568570,6292.360508689999,-1138.83425154,24510.863656559995
2022-05-26,12:36:12.000,146,9587555,245,0,1653568571,6292.360508689999,-1138.8483497999987,24510.800772480005
2022-05-26,12:36:13.000,146,9587560,-795,0,1653568572,6292.367244999994,-1138.8483497999987,24510.842695200008
2022-05-26,12:36:14.000,146,9587616,605,0,1653568573,6292.461553339999,-1138.8413006699993,24510.996411840002
2022-05-26,12:36:15.000,146,9587552,605,0,1653568574,6292.481762269999,-1138.8272024100006,24511.07327016
2022-05-26,12:36:16.000,146,9587561,-795,0,1653568575,6292.508707509995,-1138.8413006699993,24510.996411840002
2022-05-26,12:36:17.000,146,9587572,-515,0,1653568576,6292.468289649994,-1138.8413006699993,24510.968463360005
2022-05-26,12:36:18.000,146,9587626,-795,0,1653568577,6292.508707509995,-1138.8060550199953,24511.07327016
2022-05-26,12:36:19.000,146,9587652,-795,0,1653568578,6292.528916439995,-1138.799005889996,24510.97545048
2022-05-26,12:36:20.000,146,9587589,725,0,1653568579,6292.4884985799945,-1138.7919567599965,24511.052308799997
2022-05-26,12:36:21.000,146,9587565,-795,0,1653568580,6292.501971199992,-1138.7919567599965,24511.017373200004
2022-05-26,12:36:22.000,146,9587564,525,0,1653568581,6292.461553339999,-1138.7708093699985,24511.010386080008
2022-05-26,12:36:23.000,146,9587655,-74,0,1653568582,6292.4884985799945,-1138.7567111099997,24511.038334560006
2022-05-26,12:36:24.000,146,9587575,1085,0,1653568583,6292.549125369995,-1138.763760239999,24511.150128479996
2022-05-26,12:36:25.000,146,9587598,-354,0,1653568584,6292.562597989992,-1138.7214654599957,24511.12916712001
2022-05-26,12:36:26.000,146,9587602,-795,0,1653568585,6292.528916439995,-1138.763760239999,24511.14314136
2022-05-26,12:36:27.000,146,9587535,-795,0,1653568586,6292.434608099997,-1138.763760239999,24511.017373200004
2022-05-26,12:36:28.000,146,9587556,-795,0,1653568587,6292.427871789994,-1138.7496619800004,24511.101218639997
2022-05-26,12:36:29.000,146,9587575,-795,0,1653568588,6292.495234889997,-1138.763760239999,24511.087244400005
2022-05-26,12:36:30.000,146,9587615,-155,0,1653568589,6292.569334299995,-1138.7355637200017,24511.219999679997
2022-05-26,12:36:31.000,146,9587621,-795,0,1653568590,6292.549125369995,-1138.7144163299963,24511.233973920003
2022-05-26,12:36:32.000,146,9587550,-795,0,1653568591,6292.528916439995,-1138.7285145900023,24511.199038319995
2022-05-26,12:36:33.000,146,9587611,605,0,1653568592,6292.495234889997,-1138.7285145900023,24511.136154240005
2022-05-26,12:36:34.000,146,9587666,285,0,1653568593,6292.549125369995,-1138.7214654599957,24511.21301256
2022-05-26,12:36:35.000,146,9587600,-795,0,1653568594,6292.522180129992,-1138.7496619800004,24511.17807696001
2022-05-26,12:36:36.000,146,9587556,1205,0,1653568595,6292.535652749997,-1138.742612850001,24511.219999679997
2022-05-26,12:36:37.000,146,9587589,-795,0,1653568596,6292.4884985799945,-1138.7708093699985,24511.17807696001
2022-05-26,12:36:38.000,146,9587603,-795,0,1653568597,6292.549125369995,-1138.7778584999978,24511.108205760007
2022-05-26,12:36:39.000,146,9587539,-795,0,1653568598,6292.643433709993,-1138.7708093699985,24511.2619224
2022-05-26,12:36:40.000,146,9587576,-795,0,1653568599,6292.629961089995,-1138.7849076299972,24511.24794816001
2022-05-26,12:36:41.000,146,9587587,-795,0,1653568600,6292.697324189998,-1138.8272024100006,24511.29685800001
2022-05-26,12:36:42.000,146,9587541,-795,0,1653568601,6292.623224779993,-1138.8060550199953,24511.24794816001
2022-05-26,12:36:43.000,146,9587624,965,0,1653568602,6292.697324189998,-1138.8483497999987,24511.31083224
2022-05-26,12:36:44.000,146,9587587,-795,0,1653568603,6292.683851569993,-1138.8272024100006,24511.338780719998
2022-05-26,12:36:45.000,146,9587590,-795,0,1653568604,6292.569334299995,-1138.8201532800013,24511.24096104
2022-05-26,12:36:46.000,146,9587582,-795,0,1653568605,6292.582806919992,-1138.8413006699993,24511.233973920003
2022-05-26,12:36:47.000,146,9587543,685,0,1653568606,6292.690587879995,-1138.8624480599974,24511.282883760003
2022-05-26,12:36:48.000,146,9587610,805,0,1653568607,6292.764687289993,-1138.8272024100006,24511.422626160005
2022-05-26,12:36:49.000,146,9587558,-795,0,1653568608,6292.757950979998,-1138.8201532800013,24511.45756176
2022-05-26,12:36:50.000,146,9587671,685,0,1653568609,6292.778159909998,-1138.8413006699993,24511.422626160005
2022-05-26,12:36:51.000,146,9587576,885,0,1653568610,6292.7512146699955,-1138.8272024100006,24511.401664800003
2022-05-26,12:36:52.000,146,9587603,45,0,1653568611,6292.690587879995,-1138.8483497999987,24511.275896640007
2022-05-26,12:36:53.000,146,9587632,-195,0,1653568612,6292.656906329998,-1138.8201532800013,24511.275896640007
2022-05-26,12:36:54.000,146,9587580,-795,0,1653568613,6292.778159909998,-1138.8060550199953,24511.52743296
2022-05-26,12:36:55.000,146,9587631,685,0,1653568614,6292.8455230099935,-1138.83425154,24511.541407200006
2022-05-26,12:36:56.000,146,9587616,-795,0,1653568615,6292.825314079993,-1138.7919567599965,24511.485510239996
2022-05-26,12:36:57.000,146,9587532,-795,0,1653568616,6292.757950979998,-1138.7778584999978,24511.42961328
2022-05-26,12:36:58.000,146,9587619,445,0,1653568617,6292.778159909998,-1138.7708093699985,24511.52743296
2022-05-26,12:36:59.000,146,9587583,-795,0,1653568618,6292.7512146699955,-1138.7778584999978,24511.492497360006
2022-05-26,12:37:00.000,146,9587618,-795,0,1653568619,6292.778159909998,-1138.7849076299972,24511.5763428
2022-05-26,12:37:01.000,146,9587537,-795,0,1653568620,6292.778159909998,-1138.7496619800004,24511.520445840004
2022-05-26,12:37:02.000,146,9587549,-755,0,1653568621,6292.670378949995,-1138.7567111099997,24511.436600399997
2022-05-26,12:37:03.000,146,9587627,605,0,1653568622,6292.731005739995,-1138.7708093699985,24511.520445840004
2022-05-26,12:37:04.000,146,9587579,-795,0,1653568623,6292.778159909998,-1138.7496619800004,24511.667175360002
2022-05-26,12:37:05.000,146,9587584,-795,0,1653568624,6292.798368839998,-1138.742612850001,24511.68114960001
2022-05-26,12:37:06.000,146,9587593,124,0,1653568625,6292.757950979998,-1138.763760239999,24511.62525264
2022-05-26,12:37:07.000,146,9587612,165,0,1653568626,6292.697324189998,-1138.7778584999978,24511.506471599998
2022-05-26,12:37:08.000,146,9587603,-795,0,1653568627,6292.710796809995,-1138.7778584999978,24511.541407200006
2022-05-26,12:37:09.000,146,9587596,85,0,1653568628,6292.724269429993,-1138.799005889996,24511.660188240006
2022-05-26,12:37:10.000,146,9587534,605,0,1653568629,6292.764687289993,-1138.7919567599965,24511.75102080001
2022-05-26,12:37:11.000,146,9587561,765,0,1653568630,6292.791632529996,-1138.8201532800013,24511.709098080006
2022-05-26,12:37:12.000,146,9587598,-715,0,1653568631,6292.784896219993,-1138.8413006699993,24511.758007920005
2022-05-26,12:37:13.000,146,9587625,365,0,1653568632,6292.731005739995,-1138.8624480599974,24511.688136720004
2022-05-26,12:37:14.000,146,9587679,-795,0,1653568633,6292.778159909998,-1138.8765463199961,24511.74403368
2022-05-26,12:37:15.000,146,9587697,-795,0,1653568634,6292.731005739995,-1138.8624480599974,24511.709098080006
2022-05-26,12:37:16.000,146,9587562,-195,0,1653568635,6292.744478359993,-1138.8765463199961,24511.737046560003
2022-05-26,12:37:17.000,146,9587648,-795,0,1653568636,6292.764687289993,-1138.9117919700002,24511.81390488
2022-05-26,12:37:18.000,146,9587609,-795,0,1653568637,6292.717533119998,-1138.8976937100015,24511.660188240006
2022-05-26,12:37:19.000,146,9587557,-795,0,1653568638,6292.744478359993,-1138.925890229999,24511.758007920005
2022-05-26,12:37:20.000,146,9587606,-795,0,1653568639,6292.838786699998,-1138.947037619997,24511.806917760005
2022-05-26,12:37:21.000,146,9587673,-795,0,1653568640,6292.805105149993,-1138.947037619997,24511.827879120006
2022-05-26,12:37:22.000,146,9587555,885,0,1653568641,6292.784896219993,-1138.9329393599983,24511.806917760005
2022-05-26,12:37:23.000,146,9587622,-795,0,1653568642,6292.771423599996,-1138.9611358799957,24511.806917760005
2022-05-26,12:37:24.000,146,9587601,-795,0,1653568643,6292.744478359993,-1138.9611358799957,24511.806917760005
2022-05-26,12:37:25.000,146,9587643,404,0,1653568644,6292.710796809995,-1138.9752341400017,24511.702110959995
2022-05-26,12:37:26.000,146,9587542,-795,0,1653568645,6292.811841459996,-1138.9611358799957,24511.869801839995
2022-05-26,12:37:27.000,146,9587603,885,0,1653568646,6292.825314079993,-1138.9540867499963,24511.897750320008
2022-05-26,12:37:28.000,146,9587560,-795,0,1653568647,6292.811841459996,-1138.982283270001,24511.91172456
2022-05-26,12:37:29.000,146,9587612,-795,0,1653568648,6292.771423599996,-1138.9752341400017,24511.820891999996
2022-05-26,12:37:30.000,146,9587546,-795,0,1653568649,6292.818577769998,-1138.9752341400017,24511.91871168001
2022-05-26,12:37:31.000,146,9587574,-515,0,1653568650,6292.778159909998,-1138.9963815299998,24511.876788960006
2022-05-26,12:37:32.000,146,9587571,725,0,1653568651,6292.690587879995,-1138.968185009995,24511.778969280007
2022-05-26,12:37:33.000,146,9587586,-795,0,1653568652,6292.656906329998,-1138.9893324000004,24511.834866240002
2022-05-26,12:37:34.000,146,9587660,-795,0,1653568653,6292.771423599996,-1138.9963815299998,24511.9606344
2022-05-26,12:37:35.000,146,9587572,-114,0,1653568654,6292.784896219993,-1139.0034306599991,24512.037492719995
2022-05-26,12:37:36.000,146,9587599,-795,0,1653568655,6292.757950979998,-1139.0104797899985,24511.974608640005
2022-05-26,12:37:37.000,146,9587570,-795,0,1653568656,6292.677115259998,-1139.0245780499972,24511.946660160007
2022-05-26,12:37:38.000,146,9587613,124,0,1653568657,6292.731005739995,-1139.0316271799966,24512.044479840006
2022-05-26,12:37:39.000,146,9587600,-795,0,1653568658,6292.697324189998,-1139.052774570002,24511.974608640005
2022-05-26,12:37:40.000,146,9587637,-795,0,1653568659,6292.677115259998,-1139.0809710899994,24511.98159576
2022-05-26,12:37:41.000,146,9587583,-795,0,1653568660,6292.670378949995,-1139.095069349998,24511.974608640005
2022-05-26,12:37:42.000,146,9587610,-795,0,1653568661,6292.589543229995,-1139.1091676099968,24511.91871168001
2022-05-26,12:37:43.000,146,9587527,-795,0,1653568662,6292.569334299995,-1139.1232658699955,24511.953647280003
2022-05-26,12:37:44.000,146,9587640,525,0,1653568663,6292.663642639993,-1139.1444132600009,24512.107363919997
2022-05-26,12:37:45.000,146,9587626,965,0,1653568664,6292.697324189998,-1139.1514623900002,24512.093389680005
2022-05-26,12:37:46.000,146,9587667,-795,0,1653568665,6292.528916439995,-1139.165560649999,24512.0305056
2022-05-26,12:37:47.000,146,9587591,-795,0,1653568666,6292.387453929994,-1139.207855429995,24511.855827600004
2022-05-26,12:37:48.000,146,9587617,-795,0,1653568667,6292.535652749997,-1139.1796589099977,24511.96762152001
2022-05-26,12:37:49.000,146,9587594,-795,0,1653568668,6292.582806919992,-1139.2149045600017,24512.114351040007
2022-05-26,12:37:50.000,146,9587620,5,0,1653568669,6292.623224779993,-1139.2290028200005,24512.12832528
2022-05-26,12:37:51.000,146,9587600,685,0,1653568670,6292.629961089995,-1139.2360519499998,24512.142299520005
2022-05-26,12:37:52.000,146,9587602,-395,0,1653568671,6292.609752159995,-1139.2290028200005,24512.121338160003
2022-05-26,12:37:53.000,146,9587569,-755,0,1653568672,6292.569334299995,-1139.221953690001,24512.009544239998
2022-05-26,12:37:54.000,146,9587597,-555,0,1653568673,6292.596279539997,-1139.2008062999957,24512.163260880006
2022-05-26,12:37:55.000,146,9587627,-795,0,1653568674,6292.582806919992,-1139.221953690001,24512.065441200008
2022-05-26,12:37:56.000,146,9587601,404,0,1653568675,6292.549125369995,-1139.2008062999957,24512.121338160003
2022-05-26,12:37:57.000,146,9587642,-795,0,1653568676,6292.475025959997,-1139.207855429995,24512.0305056
2022-05-26,12:37:58.000,146,9587573,-475,0,1653568677,6292.501971199992,-1139.2008062999957,24512.12832528
2022-05-26,12:37:59.000,146,9587581,-795,0,1653568678,6292.589543229995,-1139.165560649999,24512.226144959997
2022-05-26,12:38:00.000,146,9587630,124,0,1653568679,6292.616488469997,-1139.1796589099977,24512.240119200003
2022-05-26,12:38:01.000,146,9587612,-795,0,1653568680,6292.576070609997,-1139.1796589099977,24512.261080560005
2022-05-26,12:38:02.000,146,9587657,-795,0,1653568681,6292.495234889997,-1139.1585115199996,24512.177235119998
2022-05-26,12:38:03.000,146,9587640,-354,0,1653568682,6292.535652749997,-1139.165560649999,24512.233132080008
2022-05-26,12:38:04.000,146,9587559,765,0,1653568683,6292.555861679997,-1139.165560649999,24512.21915784
2022-05-26,12:38:05.000,146,9587576,325,0,1653568684,6292.535652749997,-1139.165560649999,24512.24710632
2022-05-26,12:38:06.000,146,9587580,-795,0,1653568685,6292.461553339999,-1139.1585115199996,24512.18422224001
2022-05-26,12:38:07.000,146,9587592,445,0,1653568686,6292.481762269999,-1139.1585115199996,24512.24710632
2022-05-26,12:38:08.000,146,9587670,-795,0,1653568687,6292.596279539997,-1139.165560649999,24512.31697752
2022-05-26,12:38:09.000,146,9587605,5,0,1653568688,6292.562597989992,-1139.165560649999,24512.372874479996
2022-05-26,12:38:10.000,146,9587670,-795,0,1653568689,6292.542389059992,-1139.1585115199996,24512.323964639996
2022-05-26,12:38:11.000,146,9587576,-155,0,1653568690,6292.522180129992,-1139.1796589099977,24512.30300328001
2022-05-26,12:38:12.000,146,9587587,-795,0,1653568691,6292.441344409999,-1139.2008062999957,24512.233132080008
2022-05-26,12:38:13.000,146,9587668,-515,0,1653568692,6292.468289649994,-1139.186708039997,24512.21915784
2022-05-26,12:38:14.000,146,9587546,-795,0,1653568693,6292.542389059992,-1139.1796589099977,24512.358900240004
2022-05-26,12:38:15.000,146,9587609,605,0,1653568694,6292.542389059992,-1139.1726097799983,24512.372874479996
2022-05-26,12:38:16.000,146,9587580,525,0,1653568695,6292.501971199992,-1139.165560649999,24512.400822960008
2022-05-26,12:38:17.000,146,9587600,-114,0,1653568696,6292.468289649994,-1139.1726097799983,24512.337938880002
2022-05-26,12:38:18.000,146,9587616,-795,0,1653568697,6292.515443819997,-1139.2008062999957,24512.449732800007
2022-05-26,12:38:19.000,146,9587616,725,0,1653568698,6292.495234889997,-1139.221953690001,24512.4147972
2022-05-26,12:38:20.000,146,9587669,-795,0,1653568699,6292.495234889997,-1139.2360519499998,24512.407810080003
2022-05-26,12:38:21.000,146,9587639,525,0,1653568700,6292.481762269999,-1139.221953690001,24512.407810080003
2022-05-26,12:38:22.000,146,9587631,-715,0,1653568701,6292.461553339999,-1139.2431010799992,24512.407810080003
2022-05-26,12:38:23.000,146,9587553,-795,0,1653568702,6292.475025959997,-1139.2290028200005,24512.372874479996
2022-05-26,12:38:24.000,146,9587609,165,0,1653568703,6292.555861679997,-1139.2149045600017,24512.512616879998
2022-05-26,12:38:25.000,146,9587643,-795,0,1653568704,6292.569334299995,-1139.221953690001,24512.51960400001
2022-05-26,12:38:26.000,146,9587665,645,0,1653568705,6292.555861679997,-1139.2149045600017,24512.498642640006
2022-05-26,12:38:27.000,146,9587657,-795,0,1653568706,6292.481762269999,-1139.2008062999957,24512.407810080003
2022-05-26,12:38:28.000,146,9587583,-795,0,1653568707,6292.4884985799945,-1139.221953690001,24512.407810080003
2022-05-26,12:38:29.000,146,9587615,445,0,1653568708,6292.549125369995,-1139.207855429995,24512.498642640006
2022-05-26,12:38:30.000,146,9587607,-795,0,1653568709,6292.596279539997,-1139.221953690001,24512.5545396
2022-05-26,12:38:31.000,146,9587626,365,0,1653568710,6292.629961089995,-1139.2290028200005,24512.5545396
2022-05-26,12:38:32.000,146,9587639,-795,0,1653568711,6292.6030158499925,-1139.2360519499998,24512.547552480006
2022-05-26,12:38:33.000,146,9587615,-795,0,1653568712,6292.576070609997,-1139.2290028200005,24512.4846684
2022-05-26,12:38:34.000,146,9587672,-795,0,1653568713,6292.589543229995,-1139.2501502099985,24512.547552480006
2022-05-26,12:38:35.000,146,9587634,-795,0,1653568714,6292.616488469997,-1139.2431010799992,24512.617423680007
2022-05-26,12:38:36.000,146,9587691,-795,0,1653568715,6292.576070609997,-1139.2431010799992,24512.58248808
2022-05-26,12:38:37.000,146,9587640,-795,0,1653568716,6292.522180129992,-1139.2431010799992,24512.4846684
2022-05-26,12:38:38.000,146,9587588,-795,0,1653568717,6292.562597989992,-1139.2360519499998,24512.526591120004
2022-05-26,12:38:39.000,146,9587617,-795,0,1653568718,6292.650170019995,-1139.2290028200005,24512.708256239996
2022-05-26,12:38:40.000,146,9587688,-795,0,1653568719,6292.629961089995,-1139.2431010799992,24512.715243360006
2022-05-26,12:38:41.000,146,9587656,605,0,1653568720,6292.663642639993,-1139.2712975999966,24512.70126912
2022-05-26,12:38:42.000,146,9587745,-795,0,1653568721,6292.549125369995,-1139.278346729996,24512.58248808
2022-05-26,12:38:43.000,146,9587636,-795,0,1653568722,6292.650170019995,-1139.2712975999966,24512.645372160005
2022-05-26,12:38:44.000,146,9587553,-795,0,1653568723,6292.616488469997,-1139.2431010799992,24512.70126912
2022-05-26,12:38:45.000,146,9587621,-795,0,1653568724,6292.623224779993,-1139.2642484699973,24512.715243360006
2022-05-26,12:38:46.000,146,9587614,-155,0,1653568725,6292.562597989992,-1139.2501502099985,24512.596462320005
2022-05-26,12:38:47.000,146,9587618,-795,0,1653568726,6292.569334299995,-1139.2360519499998,24512.659346399996
2022-05-26,12:38:48.000,146,9587627,-795,0,1653568727,6292.495234889997,-1139.2642484699973,24512.72223048
2022-05-26,12:38:49.000,146,9587591,-795,0,1653568728,6292.629961089995,-1139.278346729996,24512.841011520002
2022-05-26,12:38:50.000,146,9587676,-795,0,1653568729,6292.663642639993,-1139.257199339998,24512.778127439997
2022-05-26,12:38:51.000,146,9587580,-795,0,1653568730,6292.643433709993,-1139.292444990002,24512.72223048
2022-05-26,12:38:52.000,146,9587601,-795,0,1653568731,6292.6030158499925,-1139.3065432500007,24512.68729488001
2022-05-26,12:38:53.000,146,9587686,-795,0,1653568732,6292.569334299995,-1139.2994941200013,24512.68729488001
2022-05-26,12:38:54.000,146,9587564,445,0,1653568733,6292.677115259998,-1139.3206415099994,24512.7990888
2022-05-26,12:38:55.000,146,9587618,-795,0,1653568734,6292.724269429993,-1139.3276906399988,24512.910882720003
2022-05-26,12:38:56.000,146,9587623,485,0,1653568735,6292.704060499993,-1139.3347397699981,24512.841011520002
2022-05-26,12:38:57.000,146,9587570,-114,0,1653568736,6292.650170019995,-1139.3276906399988,24512.764153200005
2022-05-26,12:38:58.000,146,9587614,-274,0,1653568737,6292.724269429993,-1139.31359238,24512.85498576001
2022-05-26,12:38:59.000,146,9587636,-795,0,1653568738,6292.724269429993,-1139.3558871599962,24512.827037279996
2022-05-26,12:39:00.000,146,9587650,725,0,1653568739,6292.677115259998,-1139.3629362899956,24512.827037279996
2022-05-26,12:39:01.000,146,9587691,-395,0,1653568740,6292.690587879995,-1139.3488380299968,24512.88992136
2022-05-26,12:39:02.000,146,9587639,645,0,1653568741,6292.650170019995,-1139.3558871599962,24512.86896
2022-05-26,12:39:03.000,146,9587584,765,0,1653568742,6292.6366973999975,-1139.3065432500007,24512.785114560007
2022-05-26,12:39:04.000,146,9587635,645,0,1653568743,6292.744478359993,-1139.3065432500007,24512.994728159996
2022-05-26,12:39:05.000,146,9587586,-35,0,1653568744,6292.704060499993,-1139.31359238,24513.03665088
2022-05-26,12:39:06.000,146,9587689,445,0,1653568745,6292.710796809995,-1139.292444990002,24512.96677968
2022-05-26,12:39:07.000,146,9587631,1005,0,1653568746,6292.582806919992,-1139.278346729996,24512.9388312
2022-05-26,12:39:08.000,146,9587690,-795,0,1653568747,6292.6030158499925,-1139.2994941200013,24512.903895600008
2022-05-26,12:39:09.000,146,9587673,-795,0,1653568748,6292.629961089995,-1139.2853958599953,24513.008702400002
2022-05-26,12:39:10.000,146,9587640,-795,0,1653568749,6292.629961089995,-1139.31359238,24513.071586480008
2022-05-26,12:39:11.000,146,9587674,-795,0,1653568750,6292.629961089995,-1139.292444990002,24513.064599359997
2022-05-26,12:39:12.000,146,9587601,-795,0,1653568751,6292.623224779993,-1139.2853958599953,24513.078573600003
2022-05-26,12:39:13.000,146,9587649,-795,0,1653568752,6292.528916439995,-1139.31359238,24513.02267664001
2022-05-26,12:39:14.000,146,9587694,-795,0,1653568753,6292.616488469997,-1139.3347397699981,24513.092547839995
2022-05-26,12:39:15.000,146,9587631,5,0,1653568754,6292.549125369995,-1139.3558871599962,24513.10652208
2022-05-26,12:39:16.000,146,9587658,-795,0,1653568755,6292.542389059992,-1139.3629362899956,24513.10652208
2022-05-26,12:39:17.000,146,9587608,285,0,1653568756,6292.515443819997,-1139.3629362899956,24512.98774104
2022-05-26,12:39:18.000,146,9587609,485,0,1653568757,6292.495234889997,-1139.3981819399996,24513.03665088
2022-05-26,12:39:19.000,146,9587627,605,0,1653568758,6292.582806919992,-1139.426378459997,24513.120496320007
2022-05-26,12:39:20.000,146,9587640,-35,0,1653568759,6292.562597989992,-1139.426378459997,24513.14145768001
2022-05-26,12:39:21.000,146,9587661,-795,0,1653568760,6292.549125369995,-1139.4757223699999,24513.22530312
2022-05-26,12:39:22.000,146,9587612,-395,0,1653568761,6292.481762269999,-1139.4616241100011,24513.092547839995
2022-05-26,12:39:23.000,146,9587681,-795,0,1653568762,6292.495234889997,-1139.4898206299986,24513.13447056
2022-05-26,12:39:24.000,146,9587675,205,0,1653568763,6292.535652749997,-1139.496869759998,24513.162419039996
2022-05-26,12:39:25.000,146,9587659,-795,0,1653568764,6292.495234889997,-1139.518017149996,24513.176393280002
2022-05-26,12:39:26.000,146,9587623,-795,0,1653568765,6292.475025959997,-1139.5250662799954,24513.113509199997
2022-05-26,12:39:27.000,146,9587606,-795,0,1653568766,6292.495234889997,-1139.5885084499969,24513.176393280002
2022-05-26,12:39:28.000,146,9587581,-795,0,1653568767,6292.549125369995,-1139.5814593199975,24513.2532516
2022-05-26,12:39:29.000,146,9587615,-795,0,1653568768,6292.576070609997,-1139.6096558400022,24513.295174320003
2022-05-26,12:39:30.000,146,9587593,-795,0,1653568769,6292.535652749997,-1139.5814593199975,24513.267225840005
2022-05-26,12:39:31.000,146,9587622,-795,0,1653568770,6292.576070609997,-1139.5955575799962,24513.183380399998
2022-05-26,12:39:32.000,146,9587634,404,0,1653568771,6292.468289649994,-1139.6026067099956,24513.127483440003
2022-05-26,12:39:33.000,146,9587607,-795,0,1653568772,6292.508707509995,-1139.6026067099956,24513.169406160006
2022-05-26,12:39:34.000,146,9587641,-795,0,1653568773,6292.589543229995,-1139.5744101899982,24513.27421296
2022-05-26,12:39:35.000,146,9587651,805,0,1653568774,6292.616488469997,-1139.5532628,24513.330109919996
2022-05-26,12:39:36.000,146,9587645,-795,0,1653568775,6292.6030158499925,-1139.5250662799954,24513.365045520004
2022-05-26,12:39:37.000,146,9587638,-675,0,1653568776,6292.609752159995,-1139.518017149996,24513.27421296
2022-05-26,12:39:38.000,146,9587680,-795,0,1653568777,6292.623224779993,-1139.5462136700007,24513.392994
2022-05-26,12:39:39.000,146,9587705,-795,0,1653568778,6292.596279539997,-1139.5109680199967,24513.30914856001
2022-05-26,12:39:40.000,146,9587576,-795,0,1653568779,6292.535652749997,-1139.5250662799954,24513.337097040006
2022-05-26,12:39:41.000,146,9587711,685,0,1653568780,6292.569334299995,-1139.5250662799954,24513.351071279998
2022-05-26,12:39:42.000,146,9587604,1285,0,1653568781,6292.522180129992,-1139.518017149996,24513.30914856001
2022-05-26,12:39:43.000,146,9587626,-795,0,1653568782,6292.481762269999,-1139.5109680199967,24513.386006880006
2022-05-26,12:39:44.000,146,9587646,-795,0,1653568783,6292.596279539997,-1139.496869759998,24513.434916720005
2022-05-26,12:39:45.000,146,9587649,605,0,1653568784,6292.6030158499925,-1139.532115410002,24513.497800799996
2022-05-26,12:39:46.000,146,9587651,-795,0,1653568785,6292.596279539997,-1139.5462136700007,24513.44190384
2022-05-26,12:39:47.000,146,9587634,-795,0,1653568786,6292.454817029997,-1139.5462136700007,24513.316135680005
2022-05-26,12:39:48.000,146,9587707,-795,0,1653568787,6292.434608099997,-1139.5673610599988,24513.379019759996
2022-05-26,12:39:49.000,146,9587703,445,0,1653568788,6292.400926549999,-1139.5744101899982,24513.35805840001
2022-05-26,12:39:50.000,146,9587620,-795,0,1653568789,6292.508707509995,-1139.6167049700016,24513.53972352
2022-05-26,12:39:51.000,146,9587656,124,0,1653568790,6292.528916439995,-1139.6096558400022,24513.546710639996
2022-05-26,12:39:52.000,146,9587665,1005,0,1653568791,6292.522180129992,-1139.6519506199984,24513.546710639996
2022-05-26,12:39:53.000,146,9587647,924,0,1653568792,6292.468289649994,-1139.644901489999,24513.46985232
2022-05-26,12:39:54.000,146,9587684,565,0,1653568793,6292.515443819997,-1139.6730980099965,24513.574659120008
2022-05-26,12:39:55.000,146,9587650,-795,0,1653568794,6292.508707509995,-1139.666048879997,24513.546710639996
2022-05-26,12:39:56.000,146,9587652,-795,0,1653568795,6292.508707509995,-1139.7012945300012,24513.511775040002
2022-05-26,12:39:57.000,146,9587641,-795,0,1653568796,6292.468289649994,-1139.71539279,24513.49081368
2022-05-26,12:39:58.000,146,9587659,805,0,1653568797,6292.481762269999,-1139.71539279,24513.46985232
2022-05-26,12:39:59.000,146,9587618,725,0,1653568798,6292.596279539997,-1139.757687569996,24513.60959472
2022-05-26,12:40:00.000,146,9587566,-635,0,1653568799,6292.569334299995,-1139.736540179998,24513.630556080003
2022-05-26,12:40:01.000,146,9587629,-155,0,1653568800,6292.582806919992,-1139.7506384399967,24513.665491679996
2022-05-26,12:40:02.000,146,9587679,-795,0,1653568801,6292.535652749997,-1139.757687569996,24513.574659120008
2022-05-26,12:40:03.000,146,9587695,-74,0,1653568802,6292.542389059992,-1139.7929332200001,24513.623568960007
2022-05-26,12:40:04.000,146,9587643,-475,0,1653568803,6292.555861679997,-1139.771785830002,24513.623568960007
2022-05-26,12:40:05.000,146,9587677,-354,0,1653568804,6292.576070609997,-1139.7999823499995,24513.616581839997
2022-05-26,12:40:06.000,146,9587635,-795,0,1653568805,6292.562597989992,-1139.7788349600014,24513.60959472
2022-05-26,12:40:07.000,146,9587680,685,0,1653568806,6292.589543229995,-1139.8140806099982,24513.651517440005
2022-05-26,12:40:08.000,146,9587634,-155,0,1653568807,6292.650170019995,-1139.8140806099982,24513.735362879997
2022-05-26,12:40:09.000,146,9587677,765,0,1653568808,6292.643433709993,-1139.8352279999963,24513.735362879997
2022-05-26,12:40:10.000,146,9587675,-795,0,1653568809,6292.643433709993,-1139.7999823499995,24513.69344016001
2022-05-26,12:40:11.000,146,9587622,685,0,1653568810,6292.6366973999975,-1139.8211297399976,24513.7074144
2022-05-26,12:40:12.000,146,9587674,-795,0,1653568811,6292.555861679997,-1139.7999823499995,24513.595620479995
2022-05-26,12:40:13.000,146,9587677,-795,0,1653568812,6292.562597989992,-1139.8352279999963,24513.72837576
2022-05-26,12:40:14.000,146,9587616,-715,0,1653568813,6292.650170019995,-1139.8422771299956,24513.784272719997
2022-05-26,12:40:15.000,146,9587686,-235,0,1653568814,6292.704060499993,-1139.8352279999963,24513.833182559996
2022-05-26,12:40:16.000,146,9587628,-795,0,1653568815,6292.650170019995,-1139.7999823499995,24513.847156800002
2022-05-26,12:40:17.000,146,9587631,-795,0,1653568816,6292.6030158499925,-1139.8070314799988,24513.742350000008
2022-05-26,12:40:18.000,146,9587682,924,0,1653568817,6292.656906329998,-1139.8140806099982,24513.81222120001
2022-05-26,12:40:19.000,146,9587681,-795,0,1653568818,6292.596279539997,-1139.7929332200001,24513.791259840007
2022-05-26,12:40:20.000,146,9587617,-315,0,1653568819,6292.555861679997,-1139.8070314799988,24513.763311359995
2022-05-26,12:40:21.000,146,9587650,-795,0,1653568820,6292.569334299995,-1139.7929332200001,24513.833182559996
2022-05-26,12:40:22.000,146,9587607,-795,0,1653568821,6292.569334299995,-1139.7999823499995,24513.798246960003
2022-05-26,12:40:23.000,146,9587640,-795,0,1653568822,6292.562597989992,-1139.7929332200001,24513.80523408
2022-05-26,12:40:24.000,146,9587539,-795,0,1653568823,6292.6030158499925,-1139.7788349600014,24513.965937840003
2022-05-26,12:40:25.000,146,9587609,-35,0,1653568824,6292.555861679997,-1139.7858840900008,24513.958950720007
2022-05-26,12:40:26.000,146,9587690,-795,0,1653568825,6292.562597989992,-1139.7999823499995,24513.931002239995
2022-05-26,12:40:27.000,146,9587615,-795,0,1653568826,6292.441344409999,-1139.8140806099982,24513.819208320005
2022-05-26,12:40:28.000,146,9587648,-795,0,1653568827,6292.427871789994,-1139.7929332200001,24513.840169680007
2022-05-26,12:40:29.000,146,9587690,924,0,1653568828,6292.522180129992,-1139.828178869997,24513.910040880008
2022-05-26,12:40:30.000,146,9587679,-635,0,1653568829,6292.495234889997,-1139.828178869997,24513.965937840003
2022-05-26,12:40:31.000,146,9587555,445,0,1653568830,6292.501971199992,-1139.863424520001,24514.02882192001
2022-05-26,12:40:32.000,146,9587706,-795,0,1653568831,6292.4884985799945,-1139.8563753900016,24514.000873439996
2022-05-26,12:40:33.000,146,9587680,-114,0,1653568832,6292.434608099997,-1139.8916210399984,24514.000873439996
2022-05-26,12:40:34.000,146,9587672,445,0,1653568833,6292.4884985799945,-1139.8916210399984,24514.035809040004
2022-05-26,12:40:35.000,146,9587633,445,0,1653568834,6292.495234889997,-1139.9198175599959,24513.99388632
2022-05-26,12:40:36.000,146,9587646,124,0,1653568835,6292.4884985799945,-1139.95506321,24514.007860560007
2022-05-26,12:40:37.000,146,9587660,605,0,1653568836,6292.407662859994,-1139.95506321,24513.882092399996
2022-05-26,12:40:38.000,146,9587633,845,0,1653568837,6292.461553339999,-1139.9691614699987,24513.97991208001
2022-05-26,12:40:39.000,146,9587659,765,0,1653568838,6292.569334299995,-1139.9480140800006,24514.077731760008
2022-05-26,12:40:40.000,146,9587616,605,0,1653568839,6292.582806919992,-1139.9621123399993,24514.11266736
2022-05-26,12:40:41.000,146,9587725,-795,0,1653568840,6292.582806919992,-1139.9480140800006,24514.126641600007
2022-05-26,12:40:42.000,146,9587653,-795,0,1653568841,6292.522180129992,-1139.9621123399993,24514.021834799998
2022-05-26,12:40:43.000,146,9587701,-795,0,1653568842,6292.535652749997,-1139.95506321,24514.06375752
2022-05-26,12:40:44.000,146,9587652,565,0,1653568843,6292.549125369995,-1139.9409649500012,24514.105680240005
2022-05-26,12:40:45.000,146,9587662,-795,0,1653568844,6292.549125369995,-1139.9268666899952,24514.182538560002
2022-05-26,12:40:46.000,146,9587671,445,0,1653568845,6292.461553339999,-1139.9339158200019,24514.06375752
2022-05-26,12:40:47.000,146,9587682,-795,0,1653568846,6292.475025959997,-1139.9127684299965,24514.084718880003
2022-05-26,12:40:48.000,146,9587691,-795,0,1653568847,6292.562597989992,-1139.8986701699978,24514.238435519997
2022-05-26,12:40:49.000,146,9587603,-635,0,1653568848,6292.562597989992,-1139.8704736500003,24514.238435519997
2022-05-26,12:40:50.000,146,9587715,-795,0,1653568849,6292.373981309996,-1139.863424520001,24514.119654479997
2022-05-26,12:40:51.000,146,9587697,-395,0,1653568850,6292.461553339999,-1139.863424520001,24514.203499920004
2022-05-26,12:40:52.000,146,9587620,-795,0,1653568851,6292.414399169997,-1139.8352279999963,24514.14061584
2022-05-26,12:40:53.000,146,9587685,-795,0,1653568852,6292.373981309996,-1139.8563753900016,24514.11266736
2022-05-26,12:40:54.000,146,9587667,-795,0,1653568853,6292.475025959997,-1139.8563753900016,24514.28035824
2022-05-26,12:40:55.000,146,9587666,-795,0,1653568854,6292.508707509995,-1139.863424520001,24514.287345359997
2022-05-26,12:40:56.000,146,9587677,-795,0,1653568855,6292.4884985799945,-1139.863424520001,24514.30830672
2022-05-26,12:40:57.000,146,9587712,-795,0,1653568856,6292.407662859994,-1139.8704736500003,24514.21048704
2022-05-26,12:40:58.000,146,9587681,-795,0,1653568857,6292.468289649994,-1139.863424520001,24514.30830672
2022-05-26,12:40:59.000,146,9587633,885,0,1653568858,6292.461553339999,-1139.863424520001,24514.30830672
2022-05-26,12:41:00.000,146,9587618,-795,0,1653568859,6292.434608099997,-1139.8704736500003,24514.294332480007
2022-05-26,12:41:01.000,146,9587699,-795,0,1653568860,6292.414399169997,-1139.863424520001,24514.287345359997
2022-05-26,12:41:02.000,146,9587666,685,0,1653568861,6292.400926549999,-1139.8704736500003,24514.301319600003
2022-05-26,12:41:03.000,146,9587643,-795,0,1653568862,6292.407662859994,-1139.884571909999,24514.25939688
2022-05-26,12:41:04.000,146,9587650,-795,0,1653568863,6292.434608099997,-1139.9127684299965,24514.343242320007
2022-05-26,12:41:05.000,146,9587663,-795,0,1653568864,6292.448080719994,-1139.9057192999971,24514.385165039996
2022-05-26,12:41:06.000,146,9587675,-795,0,1653568865,6292.448080719994,-1139.9057192999971,24514.44804912
2022-05-26,12:41:07.000,146,9587691,805,0,1653568866,6292.434608099997,-1139.9127684299965,24514.36420368001
2022-05-26,12:41:08.000,146,9587668,325,0,1653568867,6292.360508689999,-1139.9268666899952,24514.336255199996
2022-05-26,12:41:09.000,146,9587634,-795,0,1653568868,6292.387453929994,-1139.9198175599959,24514.294332480007
2022-05-26,12:41:10.000,146,9587617,645,0,1653568869,6292.454817029997,-1139.9409649500012,24514.469010480003
2022-05-26,12:41:11.000,146,9587632,-795,0,1653568870,6292.515443819997,-1139.9480140800006,24514.524907439998
2022-05-26,12:41:12.000,146,9587623,-515,0,1653568871,6292.515443819997,-1139.9691614699987,24514.49695896
2022-05-26,12:41:13.000,146,9587651,485,0,1653568872,6292.454817029997,-1139.9691614699987,24514.434074879995
2022-05-26,12:41:14.000,146,9587725,-795,0,1653568873,6292.522180129992,-1139.997357989996,24514.49695896
2022-05-26,12:41:15.000,146,9587611,-795,0,1653568874,6292.495234889997,-1140.0255545100008,24514.489971840005
2022-05-26,12:41:16.000,146,9587659,-795,0,1653568875,6292.555861679997,-1140.0255545100008,24514.48298472001
2022-05-26,12:41:17.000,146,9587662,-795,0,1653568876,6292.4884985799945,-1140.0819475499957,24514.371190800004
2022-05-26,12:41:18.000,146,9587649,-795,0,1653568877,6292.515443819997,-1140.0819475499957,24514.441062000005
2022-05-26,12:41:19.000,146,9587700,245,0,1653568878,6292.616488469997,-1140.0889966800023,24514.580804400008
2022-05-26,12:41:20.000,146,9587623,-235,0,1653568879,6292.6030158499925,-1140.0889966800023,24514.608752880005
2022-05-26,12:41:21.000,146,9587753,-795,0,1653568880,6292.609752159995,-1140.103094940001,24514.61574
2022-05-26,12:41:22.000,146,9587649,525,0,1653568881,6292.515443819997,-1140.1171931999997,24514.552855919996
2022-05-26,12:41:23.000,146,9587655,445,0,1653568882,6292.542389059992,-1140.1383405899978,24514.61574
2022-05-26,12:41:24.000,146,9587639,124,0,1653568883,6292.569334299995,-1140.1665371099953,24514.559843040006
2022-05-26,12:41:25.000,146,9587644,565,0,1653568884,6292.569334299995,-1140.1453897199972,24514.587791520004
2022-05-26,12:41:26.000,146,9587648,-795,0,1653568885,6292.4884985799945,-1140.173586240002,24514.510933200007
2022-05-26,12:41:27.000,146,9587675,485,0,1653568886,6292.501971199992,-1140.1876845000006,24514.573817279997
2022-05-26,12:41:28.000,146,9587694,-795,0,1653568887,6292.582806919992,-1140.1665371099953,24514.71355968
2022-05-26,12:41:29.000,146,9587704,-795,0,1653568888,6292.562597989992,-1140.19473363,24514.71355968
2022-05-26,12:41:30.000,146,9587744,404,0,1653568889,6292.522180129992,-1140.1806353700013,24514.741508159997
2022-05-26,12:41:31.000,146,9587712,-195,0,1653568890,6292.475025959997,-1140.159487979996,24514.692598319998
2022-05-26,12:41:32.000,146,9587712,1005,0,1653568891,6292.414399169997,-1140.1665371099953,24514.580804400008
2022-05-26,12:41:33.000,146,9587738,-795,0,1653568892,6292.373981309996,-1140.1665371099953,24514.636701360003
2022-05-26,12:41:34.000,146,9587699,765,0,1653568893,6292.320090829999,-1140.173586240002,24514.59477864
2022-05-26,12:41:35.000,146,9587666,124,0,1653568894,6292.468289649994,-1140.1524388499965,24514.769456639995
2022-05-26,12:41:36.000,146,9587717,-795,0,1653568895,6292.461553339999,-1140.1383405899978,24514.790417999997
2022-05-26,12:41:37.000,146,9587643,-795,0,1653568896,6292.427871789994,-1140.1383405899978,24514.76246952
2022-05-26,12:41:38.000,146,9587624,765,0,1653568897,6292.326827139994,-1140.1524388499965,24514.64368848
2022-05-26,12:41:39.000,146,9587638,-475,0,1653568898,6292.340299759999,-1140.1453897199972,24514.720546799996
2022-05-26,12:41:40.000,146,9587644,-395,0,1653568899,6292.320090829999,-1140.1453897199972,24514.769456639995
2022-05-26,12:41:41.000,146,9587621,-795,0,1653568900,6292.320090829999,-1140.1524388499965,24514.776443760005
2022-05-26,12:41:42.000,146,9587624,-795,0,1653568901,6292.2796729699985,-1140.159487979996,24514.727533920006
2022-05-26,12:41:43.000,146,9587630,845,0,1653568902,6292.293145589996,-1140.1453897199972,24514.76246952
2022-05-26,12:41:44.000,146,9587665,-795,0,1653568903,6292.333563449996,-1140.1665371099953,24514.825353600005
2022-05-26,12:41:45.000,146,9587689,-274,0,1653568904,6292.360508689999,-1140.1876845000006,24514.825353600005
2022-05-26,12:41:46.000,146,9587721,205,0,1653568905,6292.333563449996,-1140.1665371099953,24514.853302080002
2022-05-26,12:41:47.000,146,9587607,-795,0,1653568906,6292.219046179998,-1140.173586240002,24514.678624080007
2022-05-26,12:41:48.000,146,9587676,-795,0,1653568907,6292.259464039998,-1140.2017827599993,24514.748495280008
2022-05-26,12:41:49.000,146,9587681,965,0,1653568908,6292.272936659996,-1140.2088318899987,24514.83234072
2022-05-26,12:41:50.000,146,9587640,1365,0,1653568909,6292.306618209994,-1140.19473363,24514.88125056
2022-05-26,12:41:51.000,146,9587690,-795,0,1653568910,6292.192100939996,-1140.2017827599993,24514.76246952
2022-05-26,12:41:52.000,146,9587748,-795,0,1653568911,6292.347036069994,-1140.2440775399955,24514.88125056
2022-05-26,12:41:53.000,146,9587701,325,0,1653568912,6292.272936659996,-1140.215881019998,24514.81836648001
2022-05-26,12:41:54.000,146,9587729,365,0,1653568913,6292.333563449996,-1140.2299792799968,24514.874263440004
2022-05-26,12:41:55.000,146,9587683,-795,0,1653568914,6292.313354519996,-1140.215881019998,24514.83234072
2022-05-26,12:41:56.000,146,9587650,-795,0,1653568915,6292.286409279994,-1140.2511266700021,24514.874263440004
2022-05-26,12:41:57.000,146,9587689,805,0,1653568916,6292.259464039998,-1140.2440775399955,24514.81137936
2022-05-26,12:41:58.000,146,9587728,-795,0,1653568917,6292.239255109998,-1140.2581758000015,24514.839327839996
2022-05-26,12:41:59.000,146,9587615,-795,0,1653568918,6292.353772379996,-1140.2511266700021,24515.027980079998
2022-05-26,12:42:00.000,146,9587716,-795,0,1653568919,6292.340299759999,-1140.2299792799968,24515.007018719996
2022-05-26,12:42:01.000,146,9587737,-795,0,1653568920,6292.340299759999,-1140.2299792799968,24514.97907024
2022-05-26,12:42:02.000,146,9587735,-795,0,1653568921,6292.252727729996,-1140.2440775399955,24514.9301604
2022-05-26,12:42:03.000,146,9587731,-795,0,1653568922,6292.266200349994,-1140.2722740600002,24514.95112176
2022-05-26,12:42:04.000,146,9587677,-795,0,1653568923,6292.259464039998,-1140.2793231899996,24514.95112176
2022-05-26,12:42:05.000,146,9587664,-795,0,1653568924,6292.266200349994,-1140.2581758000015,24514.944134640005
2022-05-26,12:42:06.000,146,9587638,1005,0,1653568925,6292.192100939996,-1140.286372319999,24514.923173280004
2022-05-26,12:42:07.000,146,9587649,-795,0,1653568926,6292.212309869996,-1140.2934214499983,24514.958108879997
2022-05-26,12:42:08.000,146,9587675,-155,0,1653568927,6292.313354519996,-1140.3004705799976,24515.055928559996
2022-05-26,12:42:09.000,146,9587686,-795,0,1653568928,6292.266200349994,-1140.3145688399964,24515.083877040008
2022-05-26,12:42:10.000,146,9587656,-195,0,1653568929,6292.239255109998,-1140.342765360001,24515.083877040008
2022-05-26,12:42:11.000,146,9587678,-795,0,1653568930,6292.232518799996,-1140.3639127499991,24514.972083120003
2022-05-26,12:42:12.000,146,9587669,885,0,1653568931,6292.118001529998,-1140.3709618799985,24514.86727632001
2022-05-26,12:42:13.000,146,9587753,-795,0,1653568932,6292.111265219995,-1140.413256660002,24514.972083120003
2022-05-26,12:42:14.000,146,9587629,645,0,1653568933,6292.225782489993,-1140.43440405,24515.09785128
2022-05-26,12:42:15.000,146,9587670,805,0,1653568934,6292.286409279994,-1140.413256660002,24515.11881264
2022-05-26,12:42:16.000,146,9587669,-795,0,1653568935,6292.266200349994,-1140.455551439998,24515.139774000003
2022-05-26,12:42:17.000,146,9587710,1125,0,1653568936,6292.198837249998,-1140.4626005699974,24515.041954320004
2022-05-26,12:42:18.000,146,9587629,-795,0,1653568937,6292.2459914199935,-1140.4626005699974,24515.111825520005
2022-05-26,12:42:19.000,146,9587633,924,0,1653568938,6292.225782489993,-1140.4837479599955,24515.104838399995
2022-05-26,12:42:20.000,146,9587685,-795,0,1653568939,6292.219046179998,-1140.4696496999968,24515.132786880007
2022-05-26,12:42:21.000,146,9587749,605,0,1653568940,6292.212309869996,-1140.4696496999968,24515.062915680006
2022-05-26,12:42:22.000,146,9587658,-795,0,1653568941,6292.185364629993,-1140.455551439998,24515.0699028
2022-05-26,12:42:23.000,146,9587696,-795,0,1653568942,6292.225782489993,-1140.455551439998,24515.09785128
2022-05-26,12:42:24.000,146,9587720,5,0,1653568943,6292.299881899999,-1140.4626005699974,24515.181696720007
2022-05-26,12:42:25.000,146,9587695,-795,0,1653568944,6292.259464039998,-1140.4414531799994,24515.223619439996
2022-05-26,12:42:26.000,146,9587710,165,0,1653568945,6292.252727729996,-1140.413256660002,24515.223619439996
2022-05-26,12:42:27.000,146,9587677,-795,0,1653568946,6292.084319979993,-1140.413256660002,24515.09785128
2022-05-26,12:42:28.000,146,9587697,-795,0,1653568947,6292.084319979993,-1140.4273549200007,24515.11881264
2022-05-26,12:42:29.000,146,9587670,-795,0,1653568948,6292.198837249998,-1140.4485023099987,24515.195670959998
2022-05-26,12:42:30.000,146,9587599,-35,0,1653568949,6292.165155699993,-1140.43440405,24515.23759368
2022-05-26,12:42:31.000,146,9587665,-795,0,1653568950,6292.158419389998,-1140.43440405,24515.258555040004
2022-05-26,12:42:32.000,146,9587704,805,0,1653568951,6292.158419389998,-1140.43440405,24515.20265808001
2022-05-26,12:42:33.000,146,9587695,-795,0,1653568952,6292.097792599998,-1140.4766988299962,24515.230606560006
2022-05-26,12:42:34.000,146,9587743,485,0,1653568953,6292.171892009996,-1140.4978462200015,24515.251567920008
2022-05-26,12:42:35.000,146,9587602,-795,0,1653568954,6292.1314741499955,-1140.5119444800002,24515.195670959998
2022-05-26,12:42:36.000,146,9587641,445,0,1653568955,6292.151683079996,-1140.5189936099996,24515.209645200004
2022-05-26,12:42:37.000,146,9587659,-795,0,1653568956,6292.023693189993,-1140.5612883899958,24515.062915680006
2022-05-26,12:42:38.000,146,9587681,-235,0,1653568957,6292.064111049993,-1140.5401409999977,24515.14676112
2022-05-26,12:42:39.000,146,9587670,445,0,1653568958,6292.198837249998,-1140.582435780001,24515.314452
2022-05-26,12:42:40.000,146,9587647,-795,0,1653568959,6292.171892009996,-1140.582435780001,24515.307464880003
2022-05-26,12:42:41.000,146,9587731,-795,0,1653568960,6292.171892009996,-1140.5753866500017,24515.28650352
2022-05-26,12:42:42.000,146,9587760,-755,0,1653568961,6292.097792599998,-1140.6035831699992,24515.209645200004
2022-05-26,12:42:43.000,146,9587680,-795,0,1653568962,6292.1314741499955,-1140.5753866500017,24515.26554216
2022-05-26,12:42:44.000,146,9587645,-795,0,1653568963,6292.057374739998,-1140.5753866500017,24515.314452
2022-05-26,12:42:45.000,146,9587698,-795,0,1653568964,6292.084319979993,-1140.5612883899958,24515.279516400005
2022-05-26,12:42:46.000,146,9587680,124,0,1653568965,6292.023693189993,-1140.5753866500017,24515.307464880003
2022-05-26,12:42:47.000,146,9587730,-795,0,1653568966,6292.057374739998,-1140.5612883899958,24515.28650352
2022-05-26,12:42:48.000,146,9587628,-795,0,1653568967,6292.144946769993,-1140.5401409999977,24515.398297440006
2022-05-26,12:42:49.000,146,9587685,-795,0,1653568968,6292.084319979993,-1140.5330918699983,24515.440220159995
2022-05-26,12:42:50.000,146,9587628,-795,0,1653568969,6292.104528909993,-1140.5189936099996,24515.377336080004
2022-05-26,12:42:51.000,146,9587673,-795,0,1653568970,6292.043902119993,-1140.5048953500009,24515.314452
2022-05-26,12:42:52.000,146,9587726,-795,0,1653568971,6291.868758059994,-1140.4626005699974,24515.181696720007
2022-05-26,12:42:53.000,146,9587672,-795,0,1653568972,6291.956330089997,-1140.4978462200015,24515.251567920008
2022-05-26,12:42:54.000,146,9587667,-395,0,1653568973,6292.023693189993,-1140.4978462200015,24515.391310319996
2022-05-26,12:42:55.000,146,9587682,365,0,1653568974,6292.084319979993,-1140.5119444800002,24515.468168640007
2022-05-26,12:42:56.000,146,9587682,-475,0,1653568975,6292.057374739998,-1140.5048953500009,24515.426245920004
2022-05-26,12:42:57.000,146,9587676,-795,0,1653568976,6292.023693189993,-1140.5189936099996,24515.419258800008
2022-05-26,12:42:58.000,146,9587759,-795,0,1653568977,6292.050638429995,-1140.5119444800002,24515.43323304
2022-05-26,12:42:59.000,146,9587699,-795,0,1653568978,6292.0371658099975,-1140.5189936099996,24515.398297440006
2022-05-26,12:43:00.000,146,9587640,-795,0,1653568979,6292.043902119993,-1140.526042739999,24515.412271679998
2022-05-26,12:43:01.000,146,9587678,-795,0,1653568980,6291.9832753299925,-1140.526042739999,24515.48214288
2022-05-26,12:43:02.000,146,9587654,-155,0,1653568981,6291.996747949997,-1140.5330918699983,24515.419258800008
2022-05-26,12:43:03.000,146,9587687,-795,0,1653568982,6292.003484259993,-1140.568337519995,24515.391310319996
2022-05-26,12:43:04.000,146,9587612,-795,0,1653568983,6292.016956879997,-1140.547190129997,24515.559001199996
2022-05-26,12:43:05.000,146,9587726,-795,0,1653568984,6292.030429499995,-1140.568337519995,24515.579962559998
2022-05-26,12:43:06.000,146,9587761,-795,0,1653568985,6292.043902119993,-1140.5542392599964,24515.517078480007
2022-05-26,12:43:07.000,146,9587719,-795,0,1653568986,6291.929384849995,-1140.617681429998,24515.440220159995
2022-05-26,12:43:08.000,146,9587673,-315,0,1653568987,6291.902439609992,-1140.6106322999985,24515.461181519997
2022-05-26,12:43:09.000,146,9587642,404,0,1653568988,6291.9832753299925,-1140.5753866500017,24515.468168640007
2022-05-26,12:43:10.000,146,9587633,-795,0,1653568989,6292.010220569995,-1140.582435780001,24515.559001199996
2022-05-26,12:43:11.000,146,9587641,-795,0,1653568990,6291.956330089997,-1140.6035831699992,24515.65682088001
2022-05-26,12:43:12.000,146,9587702,-795,0,1653568991,6291.996747949997,-1140.5894849100005,24515.593936800004
2022-05-26,12:43:13.000,146,9587667,-795,0,1653568992,6291.909175919995,-1140.617681429998,24515.496117120005
2022-05-26,12:43:14.000,146,9587696,-795,0,1653568993,6292.0371658099975,-1140.6247305599973,24515.55201408
2022-05-26,12:43:15.000,146,9587713,-795,0,1653568994,6292.003484259993,-1140.5894849100005,24515.50310424
2022-05-26,12:43:16.000,146,9587699,845,0,1653568995,6292.0371658099975,-1140.617681429998,24515.531052719998
2022-05-26,12:43:17.000,146,9587669,845,0,1653568996,6291.942857469992,-1140.6106322999985,24515.496117120005
2022-05-26,12:43:18.000,146,9587749,-795,0,1653568997,6291.942857469992,-1140.5965340399998,24515.4541944
2022-05-26,12:43:19.000,146,9587675,-795,0,1653568998,6292.084319979993,-1140.582435780001,24515.677782239996
2022-05-26,12:43:20.000,146,9587575,485,0,1653568999,6292.111265219995,-1140.6458779499953,24515.628872399997
2022-05-26,12:43:21.000,146,9587662,-715,0,1653569000,6292.084319979993,-1140.5894849100005,24515.635859520007
2022-05-26,12:43:22.000,146,9587770,165,0,1653569001,6292.016956879997,-1140.6035831699992,24515.531052719998
2022-05-26,12:43:23.000,146,9587711,485,0,1653569002,6291.996747949997,-1140.6317796899966,24515.628872399997
2022-05-26,12:43:24.000,146,9587694,-795,0,1653569003,6292.0371658099975,-1140.617681429998,24515.642846640003
2022-05-26,12:43:25.000,146,9587708,765,0,1653569004,6292.023693189993,-1140.6458779499953,24515.628872399997
2022-05-26,12:43:26.000,146,9587688,685,0,1653569005,6292.016956879997,-1140.6670253400007,24515.607911039995
2022-05-26,12:43:27.000,146,9587632,924,0,1653569006,6292.010220569995,-1140.6599762100013,24515.586949680008
2022-05-26,12:43:28.000,146,9587723,-795,0,1653569007,6292.104528909993,-1140.652927080002,24515.74066632
2022-05-26,12:43:29.000,146,9587682,685,0,1653569008,6292.111265219995,-1140.6599762100013,24515.733679200006
2022-05-26,12:43:30.000,146,9587735,-795,0,1653569009,6292.050638429995,-1140.67407447,24515.71970496
2022-05-26,12:43:31.000,146,9587691,485,0,1653569010,6292.030429499995,-1140.6670253400007,24515.71970496
2022-05-26,12:43:32.000,146,9587655,-795,0,1653569011,6291.936121159997,-1140.7022709899975,24515.60092392
2022-05-26,12:43:33.000,146,9587639,-755,0,1653569012,6291.922648539992,-1140.6952218599981,24515.62188528
2022-05-26,12:43:34.000,146,9587709,-795,0,1653569013,6292.030429499995,-1140.7093201199968,24515.747653439998
2022-05-26,12:43:35.000,146,9587654,765,0,1653569014,6292.010220569995,-1140.6599762100013,24515.78957616
2022-05-26,12:43:36.000,146,9587650,-795,0,1653569015,6291.949593779995,-1140.6952218599981,24515.782589040005
2022-05-26,12:43:37.000,146,9587716,285,0,1653569016,6291.882230679992,-1140.7022709899975,24515.677782239996
2022-05-26,12:43:38.000,146,9587703,-795,0,1653569017,6291.969802709995,-1140.7022709899975,24515.7686148
2022-05-26,12:43:39.000,146,9587673,-795,0,1653569018,6291.915912229997,-1140.744565770001,24515.7686148
2022-05-26,12:43:40.000,146,9587636,-795,0,1653569019,6291.895703299997,-1140.744565770001,24515.74066632
2022-05-26,12:43:41.000,146,9587703,765,0,1653569020,6291.848549129994,-1140.744565770001,24515.78957616
2022-05-26,12:43:42.000,146,9587719,645,0,1653569021,6291.808131269994,-1140.7516149000003,24515.726692079996
2022-05-26,12:43:43.000,146,9587662,-795,0,1653569022,6291.808131269994,-1140.7304675100022,24515.733679200006
2022-05-26,12:43:44.000,146,9587724,845,0,1653569023,6291.909175919995,-1140.765713159999,24515.88739584
2022-05-26,12:43:45.000,146,9587671,-715,0,1653569024,6291.875494369997,-1140.765713159999,24515.831498880005
2022-05-26,12:43:46.000,146,9587695,-795,0,1653569025,6291.821603889999,-1140.7586640299996,24515.845473119996
2022-05-26,12:43:47.000,146,9587711,-354,0,1653569026,6291.754240789996,-1140.7586640299996,24515.677782239996
2022-05-26,12:43:48.000,146,9587745,-795,0,1653569027,6291.794658649997,-1140.765713159999,24515.733679200006
2022-05-26,12:43:49.000,146,9587743,965,0,1653569028,6291.848549129994,-1140.7375166400016,24515.782589040005
2022-05-26,12:43:50.000,146,9587689,-795,0,1653569029,6291.848549129994,-1140.7798114199977,24515.894382959996
2022-05-26,12:43:51.000,146,9587699,845,0,1653569030,6291.922648539992,-1140.7516149000003,24515.901370080006
2022-05-26,12:43:52.000,146,9587615,-795,0,1653569031,6291.922648539992,-1140.7375166400016,24515.929318560004
2022-05-26,12:43:53.000,146,9587671,325,0,1653569032,6291.707086619994,-1140.7798114199977,24515.78957616
2022-05-26,12:43:54.000,146,9587752,-795,0,1653569033,6291.8889669899945,-1140.744565770001,24515.880408720004
2022-05-26,12:43:55.000,146,9587675,-795,0,1653569034,6291.909175919995,-1140.7516149000003,24515.880408720004
2022-05-26,12:43:56.000,146,9587710,485,0,1653569035,6291.915912229997,-1140.7586640299996,24515.88739584
2022-05-26,12:43:57.000,146,9587712,-795,0,1653569036,6291.882230679992,-1140.7939096799964,24515.754640560008
2022-05-26,12:43:58.000,146,9587714,-795,0,1653569037,6291.902439609992,-1140.7516149000003,24515.866434479998
2022-05-26,12:43:59.000,146,9587689,445,0,1653569038,6291.990011639995,-1140.765713159999,24515.915344319998
2022-05-26,12:44:00.000,146,9587661,-795,0,1653569039,6292.003484259993,-1140.7516149000003,24516.00617688
2022-05-26,12:44:01.000,146,9587677,445,0,1653569040,6291.996747949997,-1140.7727622899984,24516.027138240002
2022-05-26,12:44:02.000,146,9587770,-515,0,1653569041,6291.875494369997,-1140.7727622899984,24515.88739584
2022-05-26,12:44:03.000,146,9587763,-315,0,1653569042,6291.942857469992,-1140.786860549997,24515.943292799995
2022-05-26,12:44:04.000,146,9587735,-795,0,1653569043,6291.909175919995,-1140.7939096799964,24515.950279920005
2022-05-26,12:44:05.000,146,9587697,285,0,1653569044,6291.929384849995,-1140.8009588099958,24515.950279920005
2022-05-26,12:44:06.000,146,9587684,-795,0,1653569045,6291.882230679992,-1140.8291553300005,24515.880408720004
2022-05-26,12:44:07.000,146,9587640,-795,0,1653569046,6291.882230679992,-1140.8432535899992,24515.978228400003
2022-05-26,12:44:08.000,146,9587660,-795,0,1653569047,6291.963066399992,-1140.8221062000011,24516.034125359998
2022-05-26,12:44:09.000,146,9587738,-795,0,1653569048,6291.963066399992,-1140.8221062000011,24516.07604808
2022-05-26,12:44:10.000,146,9587717,-795,0,1653569049,6291.949593779995,-1140.8362044599999,24516.048099600004
2022-05-26,12:44:11.000,146,9587657,-795,0,1653569050,6291.895703299997,-1140.8855483699954,24516.027138240002
2022-05-26,12:44:12.000,146,9587725,-795,0,1653569051,6291.808131269994,-1140.8855483699954,24515.866434479998
2022-05-26,12:44:13.000,146,9587679,-795,0,1653569052,6291.835076509997,-1140.878499239996,24515.87342160001
2022-05-26,12:44:14.000,146,9587681,-795,0,1653569053,6291.936121159997,-1140.9066957600007,24516.090022320008
2022-05-26,12:44:15.000,146,9587720,365,0,1653569054,6291.976539019997,-1140.892597500002,24516.10399656
2022-05-26,12:44:16.000,146,9587720,-595,0,1653569055,6291.969802709995,-1140.8996466300014,24516.12495792
2022-05-26,12:44:17.000,146,9587678,445,0,1653569056,6291.922648539992,-1140.892597500002,24516.027138240002
2022-05-26,12:44:18.000,146,9587790,485,0,1653569057,6291.990011639995,-1140.892597500002,24516.110983679995
2022-05-26,12:44:19.000,146,9587690,525,0,1653569058,6291.969802709995,-1140.878499239996,24516.05508672
2022-05-26,12:44:20.000,146,9587642,965,0,1653569059,6291.996747949997,-1140.8362044599999,24516.097009440004
2022-05-26,12:44:21.000,146,9587707,-795,0,1653569060,6292.003484259993,-1140.8644009799973,24516.090022320008
2022-05-26,12:44:22.000,146,9587658,-795,0,1653569061,6291.909175919995,-1140.8221062000011,24516.027138240002
2022-05-26,12:44:23.000,146,9587730,-155,0,1653569062,6292.003484259993,-1140.8291553300005,24516.097009440004
2022-05-26,12:44:24.000,146,9587742,-795,0,1653569063,6292.0371658099975,-1140.8080079399952,24516.145919280003
2022-05-26,12:44:25.000,146,9587632,-195,0,1653569064,6292.0371658099975,-1140.786860549997,24516.17386776
2022-05-26,12:44:26.000,146,9587743,-795,0,1653569065,6292.043902119993,-1140.7798114199977,24516.2227776
2022-05-26,12:44:27.000,146,9587696,-795,0,1653569066,6291.936121159997,-1140.7727622899984,24516.048099600004
2022-05-26,12:44:28.000,146,9587716,-795,0,1653569067,6291.949593779995,-1140.7516149000003,24516.12495792
2022-05-26,12:44:29.000,146,9587715,525,0,1653569068,6291.996747949997,-1140.7234183799956,24516.180854879996
2022-05-26,12:44:30.000,146,9587763,-715,0,1653569069,6292.010220569995,-1140.7304675100022,24516.215790480004
2022-05-26,12:44:31.000,146,9587710,845,0,1653569070,6292.003484259993,-1140.7163692499962,24516.264700320004
2022-05-26,12:44:32.000,146,9587659,-795,0,1653569071,6292.010220569995,-1140.7304675100022,24516.236751840006
2022-05-26,12:44:33.000,146,9587691,-795,0,1653569072,6291.909175919995,-1140.744565770001,24516.187842000007
2022-05-26,12:44:34.000,146,9587693,-195,0,1653569073,6291.922648539992,-1140.7234183799956,24516.24373896
2022-05-26,12:44:35.000,146,9587647,-795,0,1653569074,6291.929384849995,-1140.744565770001,24516.24373896
2022-05-26,12:44:36.000,146,9587673,-195,0,1653569075,6291.902439609992,-1140.7304675100022,24516.215790480004
2022-05-26,12:44:37.000,146,9587738,805,0,1653569076,6291.781186029999,-1140.7375166400016,24516.097009440004
2022-05-26,12:44:38.000,146,9587661,-795,0,1653569077,6291.821603889999,-1140.7304675100022,24516.12495792
2022-05-26,12:44:39.000,146,9587727,-795,0,1653569078,6291.929384849995,-1140.744565770001,24516.334571520005
2022-05-26,12:44:40.000,146,9587789,-795,0,1653569079,6291.936121159997,-1140.744565770001,24516.355532880007
2022-05-26,12:44:41.000,146,9587701,-795,0,1653569080,6291.929384849995,-1140.765713159999,24516.37649424001
2022-05-26,12:44:42.000,146,9587769,-795,0,1653569081,6291.835076509997,-1140.7304675100022,24516.194829120002
2022-05-26,12:44:43.000,146,9587750,-795,0,1653569082,6291.895703299997,-1140.7375166400016,24516.306623040007
2022-05-26,12:44:44.000,146,9587729,-795,0,1653569083,6291.902439609992,-1140.7516149000003,24516.306623040007
2022-05-26,12:44:45.000,146,9587639,-795,0,1653569084,6291.915912229997,-1140.7375166400016,24516.285661680005
2022-05-26,12:44:46.000,146,9587737,-795,0,1653569085,6291.875494369997,-1140.7516149000003,24516.236751840006
2022-05-26,12:44:47.000,146,9587709,-795,0,1653569086,6291.909175919995,-1140.7586640299996,24516.250726079998
2022-05-26,12:44:48.000,146,9587739,-795,0,1653569087,6291.9832753299925,-1140.7163692499962,24516.369507119998
2022-05-26,12:44:49.000,146,9587695,-195,0,1653569088,6291.9832753299925,-1140.7375166400016,24516.41142984
2022-05-26,12:44:50.000,146,9587710,-795,0,1653569089,6291.9832753299925,-1140.7304675100022,24516.41142984
2022-05-26,12:44:51.000,146,9587722,-795,0,1653569090,6291.922648539992,-1140.7163692499962,24516.355532880007
2022-05-26,12:44:52.000,146,9587747,-795,0,1653569091,6291.862021749999,-1140.7375166400016,24516.20880336001
2022-05-26,12:44:53.000,146,9587718,-395,0,1653569092,6291.875494369997,-1140.7093201199968,24516.2227776
2022-05-26,12:44:54.000,146,9587751,-795,0,1653569093,6291.835076509997,-1140.6881727299988,24516.32059728
2022-05-26,12:44:55.000,146,9587690,-795,0,1653569094,6291.895703299997,-1140.6881727299988,24516.34155864
2022-05-26,12:44:56.000,146,9587712,-795,0,1653569095,6291.990011639995,-1140.6952218599981,24516.446365439995
2022-05-26,12:44:57.000,146,9587718,325,0,1653569096,6291.963066399992,-1140.7093201199968,24516.299635919997
2022-05-26,12:44:58.000,146,9587803,124,0,1653569097,6292.010220569995,-1140.6952218599981,24516.432391200004
2022-05-26,12:44:59.000,146,9587710,-795,0,1653569098,6291.9832753299925,-1140.6881727299988,24516.43937832
2022-05-26,12:45:00.000,146,9587663,445,0,1653569099,6291.969802709995,-1140.7234183799956,24516.467326799997
2022-05-26,12:45:01.000,146,9587783,-795,0,1653569100,6291.862021749999,-1140.7022709899975,24516.299635919997
2022-05-26,12:45:02.000,146,9587681,-795,0,1653569101,6291.9832753299925,-1140.6952218599981,24516.537197999998
2022-05-26,12:45:03.000,146,9587739,-795,0,1653569102,6291.9832753299925,-1140.7163692499962,24516.418416959998
2022-05-26,12:45:04.000,146,9587709,-795,0,1653569103,6291.963066399992,-1140.7375166400016,24516.474313920007
2022-05-26,12:45:05.000,146,9587737,725,0,1653569104,6292.0371658099975,-1140.7375166400016,24516.551172240004
2022-05-26,12:45:06.000,146,9587745,365,0,1653569105,6292.0371658099975,-1140.7516149000003,24516.50924952
2022-05-26,12:45:07.000,146,9587717,-795,0,1653569106,6291.9832753299925,-1140.7516149000003,24516.50924952
2022-05-26,12:45:08.000,146,9587721,765,0,1653569107,6291.929384849995,-1140.7798114199977,24516.418416959998
2022-05-26,12:45:09.000,146,9587726,-795,0,1653569108,6291.915912229997,-1140.765713159999,24516.446365439995
2022-05-26,12:45:10.000,146,9587710,-795,0,1653569109,6292.010220569995,-1140.7586640299996,24516.551172240004
2022-05-26,12:45:11.000,146,9587732,-795,0,1653569110,6292.057374739998,-1140.786860549997,24516.586107839998
2022-05-26,12:45:12.000,146,9587686,-795,0,1653569111,6292.070847359995,-1140.7727622899984,24516.537197999998
2022-05-26,12:45:13.000,146,9587706,445,0,1653569112,6291.990011639995,-1140.7939096799964,24516.453352560005
2022-05-26,12:45:14.000,146,9587751,-555,0,1653569113,6292.010220569995,-1140.8009588099958,24516.614056319995
2022-05-26,12:45:15.000,146,9587682,765,0,1653569114,6291.996747949997,-1140.786860549997,24516.565146479996
2022-05-26,12:45:16.000,146,9587659,-795,0,1653569115,6292.023693189993,-1140.8150570700018,24516.551172240004
2022-05-26,12:45:17.000,146,9587769,-795,0,1653569116,6291.963066399992,-1140.8080079399952,24516.50924952
2022-05-26,12:45:18.000,146,9587783,725,0,1653569117,6291.969802709995,-1140.786860549997,24516.50924952
2022-05-26,12:45:19.000,146,9587672,5,0,1653569118,6292.050638429995,-1140.8150570700018,24516.635017679997
2022-05-26,12:45:20.000,146,9587684,-795,0,1653569119,6292.064111049993,-1140.8080079399952,24516.669953280005
2022-05-26,12:45:21.000,146,9587727,-795,0,1653569120,6292.003484259993,-1140.8291553300005,24516.66296616001
2022-05-26,12:45:22.000,146,9587731,-795,0,1653569121,6291.936121159997,-1140.786860549997,24516.523223760007
2022-05-26,12:45:23.000,146,9587741,-635,0,1653569122,6291.990011639995,-1140.8291553300005,24516.621043440005
2022-05-26,12:45:24.000,146,9587729,765,0,1653569123,6291.9832753299925,-1140.7939096799964,24516.621043440005
2022-05-26,12:45:25.000,146,9587757,-795,0,1653569124,6291.990011639995,-1140.8009588099958,24516.635017679997
2022-05-26,12:45:26.000,146,9587746,205,0,1653569125,6291.909175919995,-1140.786860549997,24516.55815936
2022-05-26,12:45:27.000,146,9587744,-795,0,1653569126,6291.956330089997,-1140.7798114199977,24516.57912072
2022-05-26,12:45:28.000,146,9587691,-515,0,1653569127,6292.010220569995,-1140.786860549997,24516.72585024
2022-05-26,12:45:29.000,146,9587747,-555,0,1653569128,6292.043902119993,-1140.7727622899984,24516.669953280005
2022-05-26,12:45:30.000,146,9587744,-795,0,1653569129,6291.9832753299925,-1140.7798114199977,24516.690914640007
2022-05-26,12:45:31.000,146,9587711,-795,0,1653569130,6292.010220569995,-1140.7939096799964,24516.65597904
2022-05-26,12:45:32.000,146,9587754,-795,0,1653569131,6291.902439609992,-1140.7304675100022,24516.481301040003
2022-05-26,12:45:33.000,146,9587684,-795,0,1653569132,6291.902439609992,-1140.7798114199977,24516.593094960008
2022-05-26,12:45:34.000,146,9587773,-555,0,1653569133,6292.030429499995,-1140.7586640299996,24516.704888879998
2022-05-26,12:45:35.000,146,9587741,404,0,1653569134,6292.030429499995,-1140.7516149000003,24516.781747199995
2022-05-26,12:45:36.000,146,9587714,-795,0,1653569135,6292.043902119993,-1140.744565770001,24516.739824480006
2022-05-26,12:45:37.000,146,9587701,-795,0,1653569136,6291.996747949997,-1140.7093201199968,24516.669953280005
2022-05-26,12:45:38.000,146,9587753,-795,0,1653569137,6292.057374739998,-1140.7163692499962,24516.739824480006
2022-05-26,12:45:39.000,146,9587693,-795,0,1653569138,6292.023693189993,-1140.7022709899975,24516.760785840008
2022-05-26,12:45:40.000,146,9587721,965,0,1653569139,6292.016956879997,-1140.6952218599981,24516.718863120004
2022-05-26,12:45:41.000,146,9587755,-795,0,1653569140,6292.043902119993,-1140.6881727299988,24516.72585024
2022-05-26,12:45:42.000,146,9587670,485,0,1653569141,6291.963066399992,-1140.67407447,24516.718863120004
2022-05-26,12:45:43.000,146,9587737,-795,0,1653569142,6291.963066399992,-1140.6881727299988,24516.635017679997
2022-05-26,12:45:44.000,146,9587615,-795,0,1653569143,6292.084319979993,-1140.6881727299988,24516.84463128
2022-05-26,12:45:45.000,146,9587723,-795,0,1653569144,6292.084319979993,-1140.6881727299988,24516.886554000004
2022-05-26,12:45:46.000,146,9587743,5,0,1653569145,6292.124737839993,-1140.6881727299988,24516.837644160005
2022-05-26,12:45:47.000,146,9587649,525,0,1653569146,6291.922648539992,-1140.6952218599981,24516.690914640007
2022-05-26,12:45:48.000,146,9587712,-114,0,1653569147,6292.043902119993,-1140.7022709899975,24516.718863120004
2022-05-26,12:45:49.000,146,9587748,1125,0,1653569148,6292.064111049993,-1140.67407447,24516.79572144
2022-05-26,12:45:50.000,146,9587707,645,0,1653569149,6292.104528909993,-1140.6952218599981,24516.89354112
2022-05-26,12:45:51.000,146,9587675,-595,0,1653569150,6292.178628319998,-1140.7093201199968,24516.907515360006
2022-05-26,12:45:52.000,146,9587697,85,0,1653569151,6292.158419389998,-1140.7163692499962,24516.851618399996
2022-05-26,12:45:53.000,146,9587717,805,0,1653569152,6292.097792599998,-1140.6952218599981,24516.746811600002
2022-05-26,12:45:54.000,146,9587756,-595,0,1653569153,6292.165155699993,-1140.7234183799956,24516.87257976
2022-05-26,12:45:55.000,146,9587745,-795,0,1653569154,6292.023693189993,-1140.7304675100022,24516.809695680007
2022-05-26,12:45:56.000,146,9587727,445,0,1653569155,6292.016956879997,-1140.7022709899975,24516.781747199995
2022-05-26,12:45:57.000,146,9587727,-475,0,1653569156,6292.050638429995,-1140.7375166400016,24516.746811600002
2022-05-26,12:45:58.000,146,9587784,-795,0,1653569157,6292.016956879997,-1140.744565770001,24516.79572144
2022-05-26,12:45:59.000,146,9587702,-795,0,1653569158,6291.956330089997,-1140.7375166400016,24516.809695680007
2022-05-26,12:46:00.000,146,9587709,-795,0,1653569159,6292.104528909993,-1140.744565770001,24516.89354112
2022-05-26,12:46:01.000,146,9587732,645,0,1653569160,6292.084319979993,-1140.7516149000003,24516.96341232
2022-05-26,12:46:02.000,146,9587705,-795,0,1653569161,6292.057374739998,-1140.7939096799964,24516.900528239996
2022-05-26,12:46:03.000,146,9587752,325,0,1653569162,6292.050638429995,-1140.765713159999,24516.886554000004
2022-05-26,12:46:04.000,146,9587662,-795,0,1653569163,6292.043902119993,-1140.7727622899984,24516.94245096
2022-05-26,12:46:05.000,146,9587700,525,0,1653569164,6292.064111049993,-1140.765713159999,24516.96341232
2022-05-26,12:46:06.000,146,9587753,-74,0,1653569165,6291.990011639995,-1140.7798114199977,24516.921489599998
2022-05-26,12:46:07.000,146,9587701,-675,0,1653569166,6292.050638429995,-1140.786860549997,24516.928476720008
2022-05-26,12:46:08.000,146,9587769,-395,0,1653569167,6292.091056289995,-1140.765713159999,24517.089180479998
2022-05-26,12:46:09.000,146,9587724,-795,0,1653569168,6292.070847359995,-1140.7798114199977,24517.04027064
2022-05-26,12:46:10.000,146,9587756,-795,0,1653569169,6292.077583669998,-1140.786860549997,24517.04725776001
2022-05-26,12:46:11.000,146,9587766,-795,0,1653569170,6291.996747949997,-1140.765713159999,24516.9913608
2022-05-26,12:46:12.000,146,9587686,565,0,1653569171,6291.936121159997,-1140.765713159999,24516.984373680003
2022-05-26,12:46:13.000,146,9587715,-795,0,1653569172,6291.976539019997,-1140.8080079399952,24516.956425200005
2022-05-26,12:46:14.000,146,9587743,-795,0,1653569173,6292.050638429995,-1140.7586640299996,24517.054244880004
2022-05-26,12:46:15.000,146,9587746,1005,0,1653569174,6292.057374739998,-1140.7727622899984,24517.04725776001
2022-05-26,12:46:16.000,146,9587685,-155,0,1653569175,6292.064111049993,-1140.786860549997,24517.082193360002
2022-05-26,12:46:17.000,146,9587764,-35,0,1653569176,6291.996747949997,-1140.8009588099958,24517.019309279996
2022-05-26,12:46:18.000,146,9587799,-795,0,1653569177,6292.064111049993,-1140.7727622899984,24517.075206240006
2022-05-26,12:46:19.000,146,9587709,-675,0,1653569178,6292.003484259993,-1140.7939096799964,24516.99834792001
2022-05-26,12:46:20.000,146,9587731,725,0,1653569179,6292.003484259993,-1140.786860549997,24517.054244880004
2022-05-26,12:46:21.000,146,9587760,245,0,1653569180,6292.050638429995,-1140.8150570700018,24517.068219119996
2022-05-26,12:46:22.000,146,9587776,805,0,1653569181,6291.949593779995,-1140.8080079399952,24516.984373680003
2022-05-26,12:46:23.000,146,9587766,-795,0,1653569182,6291.9832753299925,-1140.8291553300005,24517.005335040005
2022-05-26,12:46:24.000,146,9587678,-795,0,1653569183,6292.084319979993,-1140.8432535899992,24517.15905168
2022-05-26,12:46:25.000,146,9587816,965,0,1653569184,6292.077583669998,-1140.8362044599999,24517.152064560003
2022-05-26,12:46:26.000,146,9587803,-795,0,1653569185,6292.104528909993,-1140.8432535899992,24517.124116080005
2022-05-26,12:46:27.000,146,9587730,-795,0,1653569186,6291.949593779995,-1140.878499239996,24517.075206240006
2022-05-26,12:46:28.000,146,9587776,-795,0,1653569187,6291.996747949997,-1140.878499239996,24517.04027064
2022-05-26,12:46:29.000,146,9587737,725,0,1653569188,6292.0371658099975,-1140.8855483699954,24517.068219119996
2022-05-26,12:46:30.000,146,9587638,-795,0,1653569189,6292.057374739998,-1140.878499239996,24517.152064560003
2022-05-26,12:46:31.000,146,9587706,765,0,1653569190,6292.097792599998,-1140.91374489,24517.200974400002
2022-05-26,12:46:32.000,146,9587764,1245,0,1653569191,6292.091056289995,-1140.91374489,24517.235909999996
2022-05-26,12:46:33.000,146,9587692,-795,0,1653569192,6291.976539019997,-1140.91374489,24517.04027064
2022-05-26,12:46:34.000,146,9587772,404,0,1653569193,6292.091056289995,-1140.9771870600016,24517.173025920005
2022-05-26,12:46:35.000,146,9587705,-795,0,1653569194,6292.050638429995,-1140.9278431499988,24517.18001304
2022-05-26,12:46:36.000,146,9587766,-795,0,1653569195,6292.064111049993,-1140.9348922799982,24517.18001304
2022-05-26,12:46:37.000,146,9587721,725,0,1653569196,6291.963066399992,-1140.9278431499988,24517.082193360002
2022-05-26,12:46:38.000,146,9587688,-795,0,1653569197,6291.990011639995,-1140.91374489,24517.124116080005
2022-05-26,12:46:39.000,146,9587770,645,0,1653569198,6292.050638429995,-1140.9278431499988,24517.256871359998
2022-05-26,12:46:40.000,146,9587688,-795,0,1653569199,6292.0371658099975,-1140.9278431499988,24517.29879408
2022-05-26,12:46:41.000,146,9587712,-795,0,1653569200,6292.070847359995,-1140.9348922799982,24517.305781199997
2022-05-26,12:46:42.000,146,9587694,-795,0,1653569201,6291.963066399992,-1140.9278431499988,24517.16603880001
2022-05-26,12:46:43.000,146,9587738,-795,0,1653569202,6292.003484259993,-1140.9278431499988,24517.20796152
2022-05-26,12:46:44.000,146,9587730,-795,0,1653569203,6291.990011639995,-1140.91374489,24517.242897120006
2022-05-26,12:46:45.000,146,9587644,-795,0,1653569204,6291.969802709995,-1140.91374489,24517.256871359998
2022-05-26,12:46:46.000,146,9587708,-795,0,1653569205,6291.922648539992,-1140.9207940199994,24517.221935760004
2022-05-26,12:46:47.000,146,9587698,-475,0,1653569206,6291.915912229997,-1140.9066957600007,24517.200974400002
2022-05-26,12:46:48.000,146,9587761,85,0,1653569207,6291.990011639995,-1140.8996466300014,24517.361678160007
2022-05-26,12:46:49.000,146,9587691,-475,0,1653569208,6291.990011639995,-1140.91374489,24517.38263952001
2022-05-26,12:46:50.000,146,9587732,-595,0,1653569209,6291.990011639995,-1140.9207940199994,24517.305781199997
2022-05-26,12:46:51.000,146,9587715,-795,0,1653569210,6291.942857469992,-1140.91374489,24517.34770392
2022-05-26,12:46:52.000,146,9587688,-795,0,1653569211,6291.848549129994,-1140.9207940199994,24517.15905168
2022-05-26,12:46:53.000,146,9587725,-795,0,1653569212,6291.835076509997,-1140.9207940199994,24517.187000159996
2022-05-26,12:46:54.000,146,9587782,605,0,1653569213,6291.922648539992,-1140.9207940199994,24517.354691039996
2022-05-26,12:46:55.000,146,9587654,165,0,1653569214,6291.922648539992,-1140.9489905399969,24517.410588000006
2022-05-26,12:46:56.000,146,9587765,-274,0,1653569215,6291.794658649997,-1140.9348922799982,24517.34770392
2022-05-26,12:46:57.000,146,9587674,1165,0,1653569216,6291.713822929996,-1140.9489905399969,24517.22892288
2022-05-26,12:46:58.000,146,9587805,-515,0,1653569217,6291.862021749999,-1140.9560396699962,24517.403600879996
2022-05-26,12:46:59.000,146,9587694,-795,0,1653569218,6291.855285439997,-1141.005383579999,24517.33372968001
2022-05-26,12:47:00.000,146,9587723,-795,0,1653569219,6291.841812819999,-1141.0194818399978,24517.3756524
2022-05-26,12:47:01.000,146,9587702,924,0,1653569220,6291.848549129994,-1141.005383579999,24517.354691039996
2022-05-26,12:47:02.000,146,9587770,565,0,1653569221,6291.801394959999,-1140.984236190001,24517.29879408
2022-05-26,12:47:03.000,146,9587757,-195,0,1653569222,6291.814867579997,-1140.9912853200003,24517.33372968001
2022-05-26,12:47:04.000,146,9587730,-795,0,1653569223,6291.8889669899945,-1141.0194818399978,24517.46648496
2022-05-26,12:47:05.000,146,9587727,-795,0,1653569224,6291.875494369997,-1140.9771870600016,24517.417575120002
2022-05-26,12:47:06.000,146,9587791,-795,0,1653569225,6291.868758059994,-1140.9983344499997,24517.452510719995
2022-05-26,12:47:07.000,146,9587702,-795,0,1653569226,6291.801394959999,-1140.9983344499997,24517.263858480008
2022-05-26,12:47:08.000,146,9587734,485,0,1653569227,6291.814867579997,-1140.984236190001,24517.33372968001
2022-05-26,12:47:09.000,146,9587708,445,0,1653569228,6291.909175919995,-1141.005383579999,24517.438536480004
2022-05-26,12:47:10.000,146,9587757,445,0,1653569229,6291.8889669899945,-1140.9630887999956,24517.459497840005
2022-05-26,12:47:11.000,146,9587692,365,0,1653569230,6291.956330089997,-1140.9419414099975,24517.473472079997
2022-05-26,12:47:12.000,146,9587692,-35,0,1653569231,6291.949593779995,-1140.9771870600016,24517.487446320003
2022-05-26,12:47:13.000,146,9587748,-434,0,1653569232,6291.855285439997,-1140.9630887999956,24517.3756524
2022-05-26,12:47:14.000,146,9587740,645,0,1653569233,6291.949593779995,-1140.9560396699962,24517.49443344
2022-05-26,12:47:15.000,146,9587816,-795,0,1653569234,6291.922648539992,-1140.9701379300022,24517.459497840005
2022-05-26,12:47:16.000,146,9587772,-795,0,1653569235,6291.915912229997,-1140.9278431499988,24517.487446320003
2022-05-26,12:47:17.000,146,9587698,-795,0,1653569236,6291.868758059994,-1140.9489905399969,24517.403600879996
2022-05-26,12:47:18.000,146,9587739,-434,0,1653569237,6291.835076509997,-1140.9560396699962,24517.424562239998
2022-05-26,12:47:19.000,146,9587680,-795,0,1653569238,6291.976539019997,-1140.9278431499988,24517.56430464
2022-05-26,12:47:20.000,146,9587747,365,0,1653569239,6291.976539019997,-1140.9489905399969,24517.578278880006
2022-05-26,12:47:21.000,146,9587753,-315,0,1653569240,6291.9832753299925,-1140.9560396699962,24517.61321448
2022-05-26,12:47:22.000,146,9587781,605,0,1653569241,6291.922648539992,-1140.9701379300022,24517.473472079997
2022-05-26,12:47:23.000,146,9587710,365,0,1653569242,6291.929384849995,-1140.9630887999956,24517.536356160002
2022-05-26,12:47:24.000,146,9587766,-795,0,1653569243,6291.936121159997,-1140.9560396699962,24517.585266000002
2022-05-26,12:47:25.000,146,9587656,-795,0,1653569244,6291.963066399992,-1140.984236190001,24517.529369040007
2022-05-26,12:47:26.000,146,9587714,725,0,1653569245,6291.902439609992,-1140.9701379300022,24517.5153948
2022-05-26,12:47:27.000,146,9587708,-795,0,1653569246,6291.929384849995,-1140.984236190001,24517.480459200007
2022-05-26,12:47:28.000,146,9587773,365,0,1653569247,6292.010220569995,-1140.9912853200003,24517.648150080007
2022-05-26,12:47:29.000,146,9587734,885,0,1653569248,6292.023693189993,-1140.9560396699962,24517.63417584
2022-05-26,12:47:30.000,146,9587763,645,0,1653569249,6292.003484259993,-1140.9630887999956,24517.627188720006
2022-05-26,12:47:31.000,146,9587743,805,0,1653569250,6291.956330089997,-1140.984236190001,24517.578278880006
2022-05-26,12:47:32.000,146,9587716,-795,0,1653569251,6291.875494369997,-1140.9771870600016,24517.431549360008
2022-05-26,12:47:33.000,146,9587701,165,0,1653569252,6291.909175919995,-1140.9630887999956,24517.508407680005
2022-05-26,12:47:34.000,146,9587692,-795,0,1653569253,6291.9832753299925,-1140.9489905399969,24517.61321448
2022-05-26,12:47:35.000,146,9587714,-795,0,1653569254,6291.990011639995,-1140.9560396699962,24517.738982639996
2022-05-26,12:47:36.000,146,9587680,-795,0,1653569255,6291.9832753299925,-1140.9489905399969,24517.627188720006
2022-05-26,12:47:37.000,146,9587761,485,0,1653569256,6291.8889669899945,-1140.9701379300022,24517.557317520004
2022-05-26,12:47:38.000,146,9587751,445,0,1653569257,6291.976539019997,-1140.9771870600016,24517.697059920007
2022-05-26,12:47:39.000,146,9587749,965,0,1653569258,6291.963066399992,-1140.9419414099975,24517.66911144001
2022-05-26,12:47:40.000,146,9587752,-795,0,1653569259,6291.929384849995,-1140.9278431499988,24517.641162959997
2022-05-26,12:47:41.000,146,9587719,-795,0,1653569260,6291.963066399992,-1140.9207940199994,24517.676098560005
2022-05-26,12:47:42.000,146,9587738,-795,0,1653569261,6291.922648539992,-1140.9560396699962,24517.66911144001
2022-05-26,12:47:43.000,146,9587756,-35,0,1653569262,6291.949593779995,-1140.9207940199994,24517.655137200003
2022-05-26,12:47:44.000,146,9587744,965,0,1653569263,6292.030429499995,-1140.9207940199994,24517.759943999998
2022-05-26,12:47:45.000,146,9587695,-795,0,1653569264,6292.010220569995,-1140.8996466300014,24517.766931120008
2022-05-26,12:47:46.000,146,9587804,-595,0,1653569265,6291.996747949997,-1140.8855483699954,24517.808853839997
2022-05-26,12:47:47.000,146,9587705,-795,0,1653569266,6291.868758059994,-1140.8714501099967,24517.627188720006
2022-05-26,12:47:48.000,146,9587715,-795,0,1653569267,6291.882230679992,-1140.878499239996,24517.55033040001
2022-05-26,12:47:49.000,146,9587739,565,0,1653569268,6291.868758059994,-1140.8714501099967,24517.655137200003
2022-05-26,12:47:50.000,146,9587706,-795,0,1653569269,6292.023693189993,-1140.8855483699954,24517.843789440005
2022-05-26,12:47:51.000,146,9587780,-795,0,1653569270,6292.023693189993,-1140.8714501099967,24517.8996864
2022-05-26,12:47:52.000,146,9587693,-795,0,1653569271,6292.030429499995,-1140.857351849998,24517.87872504
2022-05-26,12:47:53.000,146,9587701,605,0,1653569272,6291.9832753299925,-1140.8714501099967,24517.745969760006
2022-05-26,12:47:54.000,146,9587779,-795,0,1653569273,6292.010220569995,-1140.8644009799973,24517.871737920002
2022-05-26,12:47:55.000,146,9587787,-795,0,1653569274,6292.003484259993,-1140.8503027199986,24517.857763679996
2022-05-26,12:47:56.000,146,9587783,-795,0,1653569275,6292.043902119993,-1140.8644009799973,24517.85077656
2022-05-26,12:47:57.000,146,9587743,-795,0,1653569276,6292.030429499995,-1140.8503027199986,24517.8298152
2022-05-26,12:47:58.000,146,9587717,-795,0,1653569277,6291.868758059994,-1140.8714501099967,24517.676098560005
2022-05-26,12:47:59.000,146,9587744,-795,0,1653569278,6292.077583669998,-1140.8503027199986,24517.808853839997
2022-05-26,12:48:00.000,146,9587772,-795,0,1653569279,6292.118001529998,-1140.857351849998,24517.906673519996
2022-05-26,12:48:01.000,146,9587765,-315,0,1653569280,6292.138210459998,-1140.8503027199986,24517.9695576
2022-05-26,12:48:02.000,146,9587782,-795,0,1653569281,6292.064111049993,-1140.8503027199986,24517.752956880002
2022-05-26,12:48:03.000,146,9587710,-795,0,1653569282,6292.111265219995,-1140.8150570700018,24517.857763679996
2022-05-26,12:48:04.000,146,9587734,-795,0,1653569283,6292.1314741499955,-1140.8221062000011,24517.85077656
2022-05-26,12:48:05.000,146,9587692,525,0,1653569284,6292.1314741499955,-1140.8080079399952,24517.892699280004
2022-05-26,12:48:06.000,146,9587717,-795,0,1653569285,6292.118001529998,-1140.8009588099958,24517.864750800007
2022-05-26,12:48:07.000,146,9587751,605,0,1653569286,6292.118001529998,-1140.7939096799964,24517.871737920002
2022-05-26,12:48:08.000,146,9587775,-795,0,1653569287,6292.272936659996,-1140.786860549997,24517.9695576
2022-05-26,12:48:09.000,146,9587725,485,0,1653569288,6292.239255109998,-1140.786860549997,24518.011480320005
2022-05-26,12:48:10.000,146,9587797,-795,0,1653569289,6292.259464039998,-1140.7727622899984,24517.976544719997
2022-05-26,12:48:11.000,146,9587778,605,0,1653569290,6292.232518799996,-1140.765713159999,24517.934622000008
2022-05-26,12:48:12.000,146,9587695,-795,0,1653569291,6292.205573559993,-1140.8009588099958,24517.857763679996
2022-05-26,12:48:13.000,146,9587754,-795,0,1653569292,6292.192100939996,-1140.786860549997,24517.87872504
2022-05-26,12:48:14.000,146,9587781,-675,0,1653569293,6292.293145589996,-1140.7586640299996,24518.01846744
2022-05-26,12:48:15.000,146,9587724,-795,0,1653569294,6292.367244999994,-1140.7375166400016,24518.06737728
2022-05-26,12:48:16.000,146,9587739,-795,0,1653569295,6292.347036069994,-1140.7163692499962,24518.04641592
2022-05-26,12:48:17.000,146,9587707,565,0,1653569296,6292.313354519996,-1140.7234183799956,24517.9695576
2022-05-26,12:48:18.000,146,9587776,205,0,1653569297,6292.340299759999,-1140.7022709899975,24518.109300000004
2022-05-26,12:48:19.000,146,9587731,-795,0,1653569298,6292.333563449996,-1140.7304675100022,24518.00449320001
2022-05-26,12:48:20.000,146,9587741,-795,0,1653569299,6292.347036069994,-1140.7163692499962,24518.025454559996
2022-05-26,12:48:21.000,146,9587746,-795,0,1653569300,6292.313354519996,-1140.7093201199968,24518.060390160004
2022-05-26,12:48:22.000,146,9587742,-795,0,1653569301,6292.266200349994,-1140.7093201199968,24517.990518960003
2022-05-26,12:48:23.000,146,9587766,-795,0,1653569302,6292.313354519996,-1140.6811235999994,24518.060390160004
2022-05-26,12:48:24.000,146,9587759,445,0,1653569303,6292.313354519996,-1140.7163692499962,24518.18615832
2022-05-26,12:48:25.000,146,9587775,-795,0,1653569304,6292.347036069994,-1140.7163692499962,24518.16519696
2022-05-26,12:48:26.000,146,9587804,-235,0,1653569305,6292.272936659996,-1140.67407447,24518.144235599997
2022-05-26,12:48:27.000,146,9587698,-795,0,1653569306,6292.198837249998,-1140.7093201199968,24518.011480320005
2022-05-26,12:48:28.000,146,9587831,485,0,1653569307,6292.192100939996,-1140.7163692499962,24518.039428800002
2022-05-26,12:48:29.000,146,9587702,-795,0,1653569308,6292.219046179998,-1140.7022709899975,24518.144235599997
2022-05-26,12:48:30.000,146,9587730,-354,0,1653569309,6292.239255109998,-1140.7163692499962,24518.179171200005
2022-05-26,12:48:31.000,146,9587734,-795,0,1653569310,6292.2459914199935,-1140.7093201199968,24518.179171200005
2022-05-26,12:48:32.000,146,9587737,845,0,1653569311,6292.2796729699985,-1140.6881727299988,24518.2141068
2022-05-26,12:48:33.000,146,9587753,725,0,1653569312,6292.165155699993,-1140.7375166400016,24518.039428800002
2022-05-26,12:48:34.000,146,9587813,285,0,1653569313,6292.205573559993,-1140.7234183799956,24518.18615832
2022-05-26,12:48:35.000,146,9587728,-795,0,1653569314,6292.205573559993,-1140.7375166400016,24518.123274239995
2022-05-26,12:48:36.000,146,9587702,525,0,1653569315,6292.171892009996,-1140.7516149000003,24518.158209840003
2022-05-26,12:48:37.000,146,9587722,445,0,1653569316,6292.091056289995,-1140.744565770001,24518.04641592
2022-05-26,12:48:38.000,146,9587767,165,0,1653569317,6292.077583669998,-1140.7304675100022,24518.04641592
2022-05-26,12:48:39.000,146,9587730,-795,0,1653569318,6292.219046179998,-1140.7586640299996,24518.263016639998
2022-05-26,12:48:40.000,146,9587817,805,0,1653569319,6292.239255109998,-1140.744565770001,24518.263016639998
2022-05-26,12:48:41.000,146,9587786,-795,0,1653569320,6292.225782489993,-1140.7586640299996,24518.290965119995
2022-05-26,12:48:42.000,146,9587799,-795,0,1653569321,6292.171892009996,-1140.7727622899984,24518.200132560007
2022-05-26,12:48:43.000,146,9587765,-635,0,1653569322,6292.185364629993,-1140.765713159999,24518.249042400006
2022-05-26,12:48:44.000,146,9587783,-795,0,1653569323,6292.225782489993,-1140.765713159999,24518.256029520002
2022-05-26,12:48:45.000,146,9587699,-795,0,1653569324,6292.2459914199935,-1140.7727622899984,24518.270003760008
2022-05-26,12:48:46.000,146,9587688,-795,0,1653569325,6292.192100939996,-1140.7798114199977,24518.228081040004
2022-05-26,12:48:47.000,146,9587735,-795,0,1653569326,6292.178628319998,-1140.7727622899984,24518.23506816
2022-05-26,12:48:48.000,146,9587703,-795,0,1653569327,6292.353772379996,-1140.765713159999,24518.263016639998
2022-05-26,12:48:49.000,146,9587718,-795,0,1653569328,6292.306618209994,-1140.7516149000003,24518.311926479997
2022-05-26,12:48:50.000,146,9587768,-475,0,1653569329,6292.326827139994,-1140.7727622899984,24518.297952240006
2022-05-26,12:48:51.000,146,9587761,325,0,1653569330,6292.272936659996,-1140.7798114199977,24518.290965119995
2022-05-26,12:48:52.000,146,9587772,765,0,1653569331,6292.239255109998,-1140.786860549997,24518.242055279996
2022-05-26,12:48:53.000,146,9587750,85,0,1653569332,6292.232518799996,-1140.786860549997,24518.18615832
2022-05-26,12:48:54.000,146,9587694,445,0,1653569333,6292.286409279994,-1140.7727622899984,24518.33987496001
2022-05-26,12:48:55.000,146,9587808,-315,0,1653569334,6292.367244999994,-1140.7727622899984,24518.33987496001
2022-05-26,12:48:56.000,146,9587743,-795,0,1653569335,6292.320090829999,-1140.765713159999,24518.3538492
2022-05-26,12:48:57.000,146,9587786,-795,0,1653569336,6292.2796729699985,-1140.7798114199977,24518.276990880004
2022-05-26,12:48:58.000,146,9587712,-795,0,1653569337,6292.313354519996,-1140.7727622899984,24518.38878480001
2022-05-26,12:48:59.000,146,9587787,-795,0,1653569338,6292.165155699993,-1140.7939096799964,24518.228081040004
2022-05-26,12:49:00.000,146,9587759,-795,0,1653569339,6292.252727729996,-1140.7939096799964,24518.33987496001
2022-05-26,12:49:01.000,146,9587725,-795,0,1653569340,6292.266200349994,-1140.8009588099958,24518.311926479997
2022-05-26,12:49:02.000,146,9587767,-795,0,1653569341,6292.2459914199935,-1140.8150570700018,24518.311926479997
2022-05-26,12:49:03.000,146,9587689,-795,0,1653569342,6292.198837249998,-1140.7939096799964,24518.30493936
2022-05-26,12:49:04.000,146,9587837,525,0,1653569343,6292.313354519996,-1140.8080079399952,24518.423720400002
2022-05-26,12:49:05.000,146,9587685,-795,0,1653569344,6292.2796729699985,-1140.7939096799964,24518.47263024
2022-05-26,12:49:06.000,146,9587760,-795,0,1653569345,6292.2796729699985,-1140.8080079399952,24518.47263024
2022-05-26,12:49:07.000,146,9587719,525,0,1653569346,6292.185364629993,-1140.8009588099958,24518.311926479997
2022-05-26,12:49:08.000,146,9587736,-795,0,1653569347,6292.192100939996,-1140.8221062000011,24518.33288784
2022-05-26,12:49:09.000,146,9587786,565,0,1653569348,6292.2796729699985,-1140.8221062000011,24518.423720400002
2022-05-26,12:49:10.000,146,9587722,-795,0,1653569349,6292.293145589996,-1140.8221062000011,24518.437694640008
2022-05-26,12:49:11.000,146,9587767,-795,0,1653569350,6292.306618209994,-1140.8080079399952,24518.458655999995
2022-05-26,12:49:12.000,146,9587727,-795,0,1653569351,6292.286409279994,-1140.8080079399952,24518.52154008
2022-05-26,12:49:13.000,146,9587802,-795,0,1653569352,6292.205573559993,-1140.8291553300005,24518.40275904
2022-05-26,12:49:14.000,146,9587801,-795,0,1653569353,6292.286409279994,-1140.8080079399952,24518.465643120006
2022-05-26,12:49:15.000,146,9587713,-795,0,1653569354,6292.259464039998,-1140.8150570700018,24518.465643120006
2022-05-26,12:49:16.000,146,9587753,-315,0,1653569355,6292.2796729699985,-1140.8009588099958,24518.479617359997
2022-05-26,12:49:17.000,146,9587753,-795,0,1653569356,6292.198837249998,-1140.7939096799964,24518.374810560003
2022-05-26,12:49:18.000,146,9587772,-354,0,1653569357,6292.232518799996,-1140.8009588099958,24518.367823440007
2022-05-26,12:49:19.000,146,9587788,525,0,1653569358,6292.3941902399965,-1140.7516149000003,24518.55647568001
2022-05-26,12:49:20.000,146,9587812,924,0,1653569359,6292.333563449996,-1140.7798114199977,24518.598398399998
2022-05-26,12:49:21.000,146,9587764,-795,0,1653569360,6292.3941902399965,-1140.7727622899984,24518.633334000006
2022-05-26,12:49:22.000,146,9587729,-795,0,1653569361,6292.387453929994,-1140.7516149000003,24518.605385520008
2022-05-26,12:49:23.000,146,9587850,-795,0,1653569362,6292.333563449996,-1140.7516149000003,24518.528527199996
2022-05-26,12:49:24.000,146,9587708,485,0,1653569363,6292.373981309996,-1140.7093201199968,24518.535514320007
2022-05-26,12:49:25.000,146,9587791,-114,0,1653569364,6292.313354519996,-1140.7093201199968,24518.47263024
2022-05-26,12:49:26.000,146,9587721,-795,0,1653569365,6292.380717619999,-1140.7163692499962,24518.535514320007
2022-05-26,12:49:27.000,146,9587718,-795,0,1653569366,6292.441344409999,-1140.67407447,24518.633334000006
2022-05-26,12:49:28.000,146,9587741,445,0,1653569367,6292.4884985799945,-1140.6599762100013,24518.654295360007
2022-05-26,12:49:29.000,146,9587751,-675,0,1653569368,6292.475025959997,-1140.6599762100013,24518.682243840005
2022-05-26,12:49:30.000,146,9587807,-795,0,1653569369,6292.475025959997,-1140.6599762100013,24518.67525672001
2022-05-26,12:49:31.000,146,9587737,-795,0,1653569370,6292.441344409999,-1140.652927080002,24518.626346879995
2022-05-26,12:49:32.000,146,9587760,-795,0,1653569371,6292.3941902399965,-1140.6670253400007,24518.563462800004
2022-05-26,12:49:33.000,146,9587749,-395,0,1653569372,6292.400926549999,-1140.652927080002,24518.577437039996
2022-05-26,12:49:34.000,146,9587714,445,0,1653569373,6292.468289649994,-1140.6458779499953,24518.7381408
2022-05-26,12:49:35.000,146,9587713,-795,0,1653569374,6292.522180129992,-1140.652927080002,24518.72416656001
2022-05-26,12:49:36.000,146,9587761,165,0,1653569375,6292.508707509995,-1140.6247305599973,24518.68923096
2022-05-26,12:49:37.000,146,9587737,-795,0,1653569376,6292.441344409999,-1140.617681429998,24518.647308239997
2022-05-26,12:49:38.000,146,9587801,-795,0,1653569377,6292.562597989992,-1140.6317796899966,24518.710192320003
2022-05-26,12:49:39.000,146,9587689,325,0,1653569378,6292.501971199992,-1140.6317796899966,24518.71717944
2022-05-26,12:49:40.000,146,9587763,-795,0,1653569379,6292.515443819997,-1140.638828819996,24518.710192320003
2022-05-26,12:49:41.000,146,9587826,-795,0,1653569380,6292.508707509995,-1140.6106322999985,24518.731153680004
2022-05-26,12:49:42.000,146,9587792,-635,0,1653569381,6292.454817029997,-1140.617681429998,24518.731153680004
2022-05-26,12:49:43.000,146,9587744,805,0,1653569382,6292.528916439995,-1140.6317796899966,24518.68923096
2022-05-26,12:49:44.000,146,9587722,-795,0,1653569383,6292.569334299995,-1140.6035831699992,24518.808012
2022-05-26,12:49:45.000,146,9587788,-795,0,1653569384,6292.576070609997,-1140.6106322999985,24518.814999119997
2022-05-26,12:49:46.000,146,9587837,-795,0,1653569385,6292.576070609997,-1140.6247305599973,24518.773076400008
2022-05-26,12:49:47.000,146,9587709,-795,0,1653569386,6292.4884985799945,-1140.6317796899966,24518.61935976
2022-05-26,12:49:48.000,146,9587814,1205,0,1653569387,6292.468289649994,-1140.6458779499953,24518.696218079996
2022-05-26,12:49:49.000,146,9587770,-795,0,1653569388,6292.515443819997,-1140.6247305599973,24518.780063520004
2022-05-26,12:49:50.000,146,9587764,-795,0,1653569389,6292.535652749997,-1140.6035831699992,24518.821986240007
2022-05-26,12:49:51.000,146,9587741,325,0,1653569390,6292.522180129992,-1140.6247305599973,24518.863908959996
2022-05-26,12:49:52.000,146,9587750,-795,0,1653569391,6292.576070609997,-1140.6035831699992,24518.808012
2022-05-26,12:49:53.000,146,9587861,-795,0,1653569392,6292.495234889997,-1140.6106322999985,24518.801024880006
2022-05-26,12:49:54.000,146,9587737,-395,0,1653569393,6292.576070609997,-1140.617681429998,24518.84294760001
2022-05-26,12:49:55.000,146,9587782,765,0,1653569394,6292.555861679997,-1140.6247305599973,24518.849934720005
2022-05-26,12:49:56.000,146,9587724,-795,0,1653569395,6292.522180129992,-1140.617681429998,24518.84294760001
2022-05-26,12:49:57.000,146,9587789,-595,0,1653569396,6292.481762269999,-1140.6106322999985,24518.752115040006
2022-05-26,12:49:58.000,146,9587744,-795,0,1653569397,6292.481762269999,-1140.6106322999985,24518.794037759995
2022-05-26,12:49:59.000,146,9587743,805,0,1653569398,6292.616488469997,-1140.5894849100005,24518.88487032
2022-05-26,12:50:00.000,146,9587764,-795,0,1653569399,6292.441344409999,-1140.6035831699992,24518.78705064
2022-05-26,12:50:01.000,146,9587765,-354,0,1653569400,6292.643433709993,-1140.6106322999985,24518.863908959996
2022-05-26,12:50:02.000,146,9587847,-795,0,1653569401,6292.535652749997,-1140.6035831699992,24518.808012
2022-05-26,12:50:03.000,146,9587805,-795,0,1653569402,6292.623224779993,-1140.582435780001,24518.85692184
2022-05-26,12:50:04.000,146,9587779,765,0,1653569403,6292.616488469997,-1140.5894849100005,24518.863908959996
2022-05-26,12:50:05.000,146,9587725,165,0,1653569404,6292.616488469997,-1140.582435780001,24518.84294760001
2022-05-26,12:50:06.000,146,9587704,-795,0,1653569405,6292.6030158499925,-1140.5753866500017,24518.85692184
2022-05-26,12:50:07.000,146,9587753,645,0,1653569406,6292.616488469997,-1140.5965340399998,24518.877883200003
2022-05-26,12:50:08.000,146,9587812,-795,0,1653569407,6292.724269429993,-1140.5894849100005,24518.982689999997
2022-05-26,12:50:09.000,146,9587798,-795,0,1653569408,6292.690587879995,-1140.568337519995,24519.02461272
2022-05-26,12:50:10.000,146,9587804,-795,0,1653569409,6292.710796809995,-1140.582435780001,24518.989677120007
2022-05-26,12:50:11.000,146,9587858,485,0,1653569410,6292.656906329998,-1140.568337519995,24518.926793040002
2022-05-26,12:50:12.000,146,9587778,-795,0,1653569411,6292.6366973999975,-1140.5612883899958,24518.84294760001
2022-05-26,12:50:13.000,146,9587746,-795,0,1653569412,6292.6366973999975,-1140.5542392599964,24518.85692184
2022-05-26,12:50:14.000,146,9587770,-795,0,1653569413,6292.670378949995,-1140.547190129997,24519.00365136
2022-05-26,12:50:15.000,146,9587725,-354,0,1653569414,6292.737742049998,-1140.5401409999977,24519.045574080003
2022-05-26,12:50:16.000,146,9587731,565,0,1653569415,6292.690587879995,-1140.5401409999977,24519.066535440004
2022-05-26,12:50:17.000,146,9587756,805,0,1653569416,6292.697324189998,-1140.5753866500017,24518.97570288
2022-05-26,12:50:18.000,146,9587864,-795,0,1653569417,6292.704060499993,-1140.547190129997,24519.07352256
2022-05-26,12:50:19.000,146,9587695,485,0,1653569418,6292.629961089995,-1140.5401409999977,24519.017625600005
2022-05-26,12:50:20.000,146,9587732,-795,0,1653569419,6292.650170019995,-1140.5542392599964,24519.038586960007
2022-05-26,12:50:21.000,146,9587727,165,0,1653569420,6292.623224779993,-1140.547190129997,24519.0525612
2022-05-26,12:50:22.000,146,9587794,-795,0,1653569421,6292.596279539997,-1140.5542392599964,24518.947754400004
2022-05-26,12:50:23.000,146,9587772,-795,0,1653569422,6292.589543229995,-1140.5753866500017,24519.038586960007
2022-05-26,12:50:24.000,146,9587738,-795,0,1653569423,6292.677115259998,-1140.5401409999977,24519.14339376
2022-05-26,12:50:25.000,146,9587750,325,0,1653569424,6292.623224779993,-1140.5612883899958,24519.101471039998
2022-05-26,12:50:26.000,146,9587761,-795,0,1653569425,6292.616488469997,-1140.547190129997,24519.150380879997
2022-05-26,12:50:27.000,146,9587761,-274,0,1653569426,6292.542389059992,-1140.5542392599964,24518.982689999997
2022-05-26,12:50:28.000,146,9587800,-235,0,1653569427,6292.528916439995,-1140.5612883899958,24518.97570288
2022-05-26,12:50:29.000,146,9587730,-795,0,1653569428,6292.582806919992,-1140.5330918699983,24519.07352256
2022-05-26,12:50:30.000,146,9587802,5,0,1653569429,6292.6030158499925,-1140.5542392599964,24519.1224324
2022-05-26,12:50:31.000,146,9587696,-795,0,1653569430,6292.650170019995,-1140.547190129997,24519.17134224
2022-05-26,12:50:32.000,146,9587746,805,0,1653569431,6292.582806919992,-1140.526042739999,24519.136406640006
2022-05-26,12:50:33.000,146,9587747,-155,0,1653569432,6292.555861679997,-1140.5119444800002,24519.080509679996
2022-05-26,12:50:34.000,146,9587823,645,0,1653569433,6292.576070609997,-1140.5189936099996,24519.129419519995
2022-05-26,12:50:35.000,146,9587786,-795,0,1653569434,6292.542389059992,-1140.4978462200015,24519.080509679996
2022-05-26,12:50:36.000,146,9587820,645,0,1653569435,6292.555861679997,-1140.4978462200015,24519.108458160008
2022-05-26,12:50:37.000,146,9587789,-795,0,1653569436,6292.515443819997,-1140.4626005699974,24519.0525612
2022-05-26,12:50:38.000,146,9587747,124,0,1653569437,6292.501971199992,-1140.4766988299962,24519.0525612
2022-05-26,12:50:39.000,146,9587792,-795,0,1653569438,6292.616488469997,-1140.4766988299962,24519.14339376
2022-05-26,12:50:40.000,146,9587786,765,0,1653569439,6292.629961089995,-1140.4696496999968,24519.150380879997
2022-05-26,12:50:41.000,146,9587746,445,0,1653569440,6292.609752159995,-1140.4626005699974,24519.22723920001
2022-05-26,12:50:42.000,146,9587784,-795,0,1653569441,6292.576070609997,-1140.4626005699974,24519.087496800006
2022-05-26,12:50:43.000,146,9587770,-795,0,1653569442,6292.555861679997,-1140.455551439998,24519.14339376
2022-05-26,12:50:44.000,146,9587753,605,0,1653569443,6292.576070609997,-1140.43440405,24519.157368000007
2022-05-26,12:50:45.000,146,9587721,-795,0,1653569444,6292.643433709993,-1140.4273549200007,24519.17832936001
2022-05-26,12:50:46.000,146,9587732,-795,0,1653569445,6292.582806919992,-1140.43440405,24519.080509679996
2022-05-26,12:50:47.000,146,9587755,685,0,1653569446,6292.623224779993,-1140.43440405,24519.17832936001
2022-05-26,12:50:48.000,146,9587738,805,0,1653569447,6292.663642639993,-1140.43440405,24519.213264960003
2022-05-26,12:50:49.000,146,9587749,805,0,1653569448,6292.683851569993,-1140.413256660002,24519.269161919998
2022-05-26,12:50:50.000,146,9587789,-795,0,1653569449,6292.670378949995,-1140.4203057900013,24519.29012328
2022-05-26,12:50:51.000,146,9587753,-795,0,1653569450,6292.663642639993,-1140.4062075299953,24519.22025208
2022-05-26,12:50:52.000,146,9587812,-795,0,1653569451,6292.562597989992,-1140.3780110099979,24519.129419519995
2022-05-26,12:50:53.000,146,9587789,-795,0,1653569452,6292.6030158499925,-1140.3780110099979,24519.115445280004
2022-05-26,12:50:54.000,146,9587759,-795,0,1653569453,6292.690587879995,-1140.3780110099979,24519.276149040008
2022-05-26,12:50:55.000,146,9587848,-515,0,1653569454,6292.697324189998,-1140.3709618799985,24519.31108464
2022-05-26,12:50:56.000,146,9587730,-795,0,1653569455,6292.704060499993,-1140.342765360001,24519.325058880007
2022-05-26,12:50:57.000,146,9587788,-795,0,1653569456,6292.609752159995,-1140.3498144900004,24519.276149040008
2022-05-26,12:50:58.000,146,9587790,-795,0,1653569457,6292.670378949995,-1140.3357162300017,24519.353007360005
2022-05-26,12:50:59.000,146,9587761,-795,0,1653569458,6292.629961089995,-1140.342765360001,24519.276149040008
2022-05-26,12:51:00.000,146,9587778,-475,0,1653569459,6292.650170019995,-1140.3639127499991,24519.276149040008
2022-05-26,12:51:01.000,146,9587789,124,0,1653569460,6292.555861679997,-1140.3498144900004,24519.1923036
2022-05-26,12:51:02.000,146,9587768,-354,0,1653569461,6292.616488469997,-1140.3216179699957,24519.234226320004
2022-05-26,12:51:03.000,146,9587762,725,0,1653569462,6292.616488469997,-1140.3568636199998,24519.29012328
2022-05-26,12:51:04.000,146,9587800,445,0,1653569463,6292.724269429993,-1140.328667099995,24519.39493008001
2022-05-26,12:51:05.000,146,9587737,-795,0,1653569464,6292.744478359993,-1140.3216179699957,24519.40890432
2022-05-26,12:51:06.000,146,9587772,-795,0,1653569465,6292.724269429993,-1140.328667099995,24519.415891439996
2022-05-26,12:51:07.000,146,9587735,885,0,1653569466,6292.629961089995,-1140.3004705799976,24519.22723920001
2022-05-26,12:51:08.000,146,9587875,605,0,1653569467,6292.650170019995,-1140.3145688399964,24519.283136160004
2022-05-26,12:51:09.000,146,9587701,-795,0,1653569468,6292.704060499993,-1140.307519709997,24519.380955840003
2022-05-26,12:51:10.000,146,9587749,325,0,1653569469,6292.717533119998,-1140.286372319999,24519.450827040004
2022-05-26,12:51:11.000,146,9587793,325,0,1653569470,6292.757950979998,-1140.307519709997,24519.443839920008
2022-05-26,12:51:12.000,146,9587743,485,0,1653569471,6292.757950979998,-1140.3357162300017,24519.450827040004
2022-05-26,12:51:13.000,146,9587832,-795,0,1653569472,6292.710796809995,-1140.328667099995,24519.39493008001
2022-05-26,12:51:14.000,146,9587901,-795,0,1653569473,6292.764687289993,-1140.3357162300017,24519.51371112001
2022-05-26,12:51:15.000,146,9587733,965,0,1653569474,6292.744478359993,-1140.3216179699957,24519.464801279995
2022-05-26,12:51:16.000,146,9587760,-795,0,1653569475,6292.731005739995,-1140.328667099995,24519.464801279995
2022-05-26,12:51:17.000,146,9587748,-795,0,1653569476,6292.663642639993,-1140.3216179699957,24519.401917200004
2022-05-26,12:51:18.000,146,9587810,-795,0,1653569477,6292.663642639993,-1140.3145688399964,24519.31108464
2022-05-26,12:51:19.000,146,9587731,-795,0,1653569478,6292.818577769998,-1140.328667099995,24519.52768536
2022-05-26,12:51:20.000,146,9587764,-795,0,1653569479,6292.805105149993,-1140.3145688399964,24519.534672479997
2022-05-26,12:51:21.000,146,9587759,924,0,1653569480,6292.832050389996,-1140.3216179699957,24519.583582319996
2022-05-26,12:51:22.000,146,9587813,-434,0,1653569481,6292.7512146699955,-1140.3145688399964,24519.415891439996
2022-05-26,12:51:23.000,146,9587779,-795,0,1653569482,6292.784896219993,-1140.3004705799976,24519.45781416
2022-05-26,12:51:24.000,146,9587812,-795,0,1653569483,6292.7512146699955,-1140.3004705799976,24519.422878560006
2022-05-26,12:51:25.000,146,9587852,-795,0,1653569484,6292.778159909998,-1140.286372319999,24519.520698240005
2022-05-26,12:51:26.000,146,9587714,-515,0,1653569485,6292.818577769998,-1140.2652249300008,24519.55563384
2022-05-26,12:51:27.000,146,9587811,-795,0,1653569486,6292.771423599996,-1140.2793231899996,24519.499736880003
2022-05-26,12:51:28.000,146,9587745,-795,0,1653569487,6292.825314079993,-1140.2934214499983,24519.499736880003
2022-05-26,12:51:29.000,146,9587790,-795,0,1653569488,6292.885940869994,-1140.2793231899996,24519.583582319996
2022-05-26,12:51:30.000,146,9587922,-795,0,1653569489,6292.858995629998,-1140.2722740600002,24519.55563384
2022-05-26,12:51:31.000,146,9587789,-795,0,1653569490,6292.832050389996,-1140.2934214499983,24519.534672479997
2022-05-26,12:51:32.000,146,9587774,-795,0,1653569491,6292.710796809995,-1140.307519709997,24519.39493008001
2022-05-26,12:51:33.000,146,9587720,-795,0,1653569492,6292.784896219993,-1140.2934214499983,24519.47877552
2022-05-26,12:51:34.000,146,9587758,924,0,1653569493,6292.865731939994,-1140.3216179699957,24519.604543679998
2022-05-26,12:51:35.000,146,9587685,-795,0,1653569494,6292.912886109996,-1140.342765360001,24519.660440640007
2022-05-26,12:51:36.000,146,9587822,-555,0,1653569495,6292.899413489999,-1140.3498144900004,24519.702363359997
2022-05-26,12:51:37.000,146,9587702,-315,0,1653569496,6292.838786699998,-1140.3639127499991,24519.52768536
2022-05-26,12:51:38.000,146,9587842,-795,0,1653569497,6292.912886109996,-1140.3568636199998,24519.6464664
2022-05-26,12:51:39.000,146,9587756,-795,0,1653569498,6292.8792045599985,-1140.3850601399972,24519.583582319996
2022-05-26,12:51:40.000,146,9587755,-795,0,1653569499,6292.926358729994,-1140.399158399996,24519.6464664
2022-05-26,12:51:41.000,146,9587747,485,0,1653569500,6292.933095039996,-1140.399158399996,24519.597556560002
2022-05-26,12:51:42.000,146,9587755,-795,0,1653569501,6292.926358729994,-1140.399158399996,24519.597556560002
2022-05-26,12:51:43.000,146,9587771,-795,0,1653569502,6292.939831349999,-1140.413256660002,24519.569608080004
2022-05-26,12:51:44.000,146,9587755,-195,0,1653569503,6293.013930759997,-1140.4273549200007,24519.74428608
2022-05-26,12:51:45.000,146,9587796,-795,0,1653569504,6293.007194449994,-1140.455551439998,24519.667427760003
2022-05-26,12:51:46.000,146,9587759,-35,0,1653569505,6293.040875999999,-1140.4626005699974,24519.702363359997
2022-05-26,12:51:47.000,146,9587778,-795,0,1653569506,6292.946567659994,-1140.4837479599955,24519.534672479997
2022-05-26,12:51:48.000,146,9587753,-795,0,1653569507,6292.973512899996,-1140.4978462200015,24519.569608080004
2022-05-26,12:51:49.000,146,9587727,-795,0,1653569508,6293.040875999999,-1140.4907970900022,24519.67441488
2022-05-26,12:51:50.000,146,9587780,1165,0,1653569509,6293.067821239994,-1140.4978462200015,24519.702363359997
2022-05-26,12:51:51.000,146,9587805,404,0,1653569510,6293.074557549997,-1140.5119444800002,24519.74428608
2022-05-26,12:51:52.000,146,9587774,-795,0,1653569511,6293.054348619997,-1140.5119444800002,24519.716337600003
2022-05-26,12:51:53.000,146,9587775,-795,0,1653569512,6293.027403379994,-1140.526042739999,24519.69537624
2022-05-26,12:51:54.000,146,9587830,365,0,1653569513,6293.054348619997,-1140.5189936099996,24519.821144399997
2022-05-26,12:51:55.000,146,9587830,-675,0,1653569514,6293.034139689997,-1140.5330918699983,24519.737298960004
2022-05-26,12:51:56.000,146,9587736,1165,0,1653569515,6293.047612309994,-1140.568337519995,24519.74428608
2022-05-26,12:51:57.000,146,9587745,-354,0,1653569516,6292.9937218299965,-1140.5612883899958,24519.702363359997
2022-05-26,12:51:58.000,146,9587800,-795,0,1653569517,6292.9937218299965,-1140.568337519995,24519.667427760003
2022-05-26,12:51:59.000,146,9587711,805,0,1653569518,6293.101502789992,-1140.5894849100005,24519.828131520007
2022-05-26,12:52:00.000,146,9587790,-795,0,1653569519,6293.1082390999945,-1140.5753866500017,24519.81415728
2022-05-26,12:52:01.000,146,9587762,-475,0,1653569520,6293.1082390999945,-1140.5894849100005,24519.86306712
2022-05-26,12:52:02.000,146,9587789,765,0,1653569521,6292.899413489999,-1140.6035831699992,24519.583582319996
2022-05-26,12:52:03.000,146,9587785,-795,0,1653569522,6293.027403379994,-1140.6106322999985,24519.751273199996
2022-05-26,12:52:04.000,146,9587738,-795,0,1653569523,6293.094766479997,-1140.617681429998,24519.81415728
2022-05-26,12:52:05.000,146,9587844,124,0,1653569524,6293.081293859999,-1140.6458779499953,24519.81415728
2022-05-26,12:52:06.000,146,9587818,-795,0,1653569525,6293.040875999999,-1140.6670253400007,24519.821144399997
2022-05-26,12:52:07.000,146,9587723,-795,0,1653569526,6293.101502789992,-1140.6670253400007,24519.800183039995
2022-05-26,12:52:08.000,146,9587792,-795,0,1653569527,6293.141920649992,-1140.67407447,24519.86306712
2022-05-26,12:52:09.000,146,9587770,365,0,1653569528,6293.168865889995,-1140.6599762100013,24519.877041360007
2022-05-26,12:52:10.000,146,9587761,-795,0,1653569529,6293.114975409997,-1140.6811235999994,24519.8910156
2022-05-26,12:52:11.000,146,9587840,124,0,1653569530,6293.101502789992,-1140.7022709899975,24519.86306712
2022-05-26,12:52:12.000,146,9587763,-315,0,1653569531,6293.000458139999,-1140.7022709899975,24519.73031184001
2022-05-26,12:52:13.000,146,9587753,-795,0,1653569532,6292.986985519994,-1140.7163692499962,24519.758260320006
2022-05-26,12:52:14.000,146,9587789,-795,0,1653569533,6293.1082390999945,-1140.7093201199968,24519.932938320002
2022-05-26,12:52:15.000,146,9587758,-795,0,1653569534,6293.162129579992,-1140.7304675100022,24519.932938320002
2022-05-26,12:52:16.000,146,9587807,-555,0,1653569535,6293.121711719992,-1140.744565770001,24519.925951200006
2022-05-26,12:52:17.000,146,9587790,445,0,1653569536,6293.088030169994,-1140.744565770001,24519.856080000005
2022-05-26,12:52:18.000,146,9587804,404,0,1653569537,6293.168865889995,-1140.7798114199977,24519.98184816
2022-05-26,12:52:19.000,146,9587721,-795,0,1653569538,6293.121711719992,-1140.786860549997,24519.89800272001
2022-05-26,12:52:20.000,146,9587755,805,0,1653569539,6293.141920649992,-1140.7727622899984,24519.925951200006
2022-05-26,12:52:21.000,146,9587779,-795,0,1653569540,6293.128448029995,-1140.7798114199977,24519.939925439998
2022-05-26,12:52:22.000,146,9587737,-795,0,1653569541,6293.141920649992,-1140.8080079399952,24519.953899680004
2022-05-26,12:52:23.000,146,9587819,-795,0,1653569542,6293.175602199997,-1140.8150570700018,24519.925951200006
2022-05-26,12:52:24.000,146,9587774,-795,0,1653569543,6293.229492679995,-1140.8080079399952,24520.051719360003
2022-05-26,12:52:25.000,146,9587817,-235,0,1653569544,6293.209283749995,-1140.8080079399952,24520.030758
2022-05-26,12:52:26.000,146,9587843,-795,0,1653569545,6293.229492679995,-1140.8080079399952,24520.093642080006
2022-05-26,12:52:27.000,146,9587784,445,0,1653569546,6293.135184339997,-1140.8150570700018,24519.884028480003
2022-05-26,12:52:28.000,146,9587814,45,0,1653569547,6293.155393269997,-1140.8150570700018,24519.925951200006
2022-05-26,12:52:29.000,146,9587735,-795,0,1653569548,6293.182338509992,-1140.8080079399952,24520.037745119997
2022-05-26,12:52:30.000,146,9587845,605,0,1653569549,6293.216020059997,-1140.8080079399952,24520.030758
2022-05-26,12:52:31.000,146,9587789,965,0,1653569550,6293.249701609995,-1140.8150570700018,24520.07966784
2022-05-26,12:52:32.000,146,9587761,-74,0,1653569551,6293.2362289899975,-1140.8362044599999,24520.100629200002
2022-05-26,12:52:33.000,146,9587759,165,0,1653569552,6293.135184339997,-1140.8503027199986,24519.988835279997
2022-05-26,12:52:34.000,146,9587753,-795,0,1653569553,6293.2025474399925,-1140.8362044599999,24520.07966784
2022-05-26,12:52:35.000,146,9587785,445,0,1653569554,6293.189074819995,-1140.8714501099967,24520.05870648
2022-05-26,12:52:36.000,146,9587804,-795,0,1653569555,6293.189074819995,-1140.878499239996,24520.05870648
2022-05-26,12:52:37.000,146,9587760,-315,0,1653569556,6293.135184339997,-1140.8855483699954,24519.988835279997
2022-05-26,12:52:38.000,146,9587795,-795,0,1653569557,6293.047612309994,-1140.8996466300014,24519.995822400007
2022-05-26,12:52:39.000,146,9587722,245,0,1653569558,6293.182338509992,-1140.892597500002,24520.170500400003
2022-05-26,12:52:40.000,146,9587819,-795,0,1653569559,6293.162129579992,-1140.8996466300014,24520.191461760005
2022-05-26,12:52:41.000,146,9587766,-795,0,1653569560,6293.195811129997,-1140.8855483699954,24520.240371600004
2022-05-26,12:52:42.000,146,9587786,-795,0,1653569561,6293.061084929999,-1140.9066957600007,24520.05870648
2022-05-26,12:52:43.000,146,9587783,365,0,1653569562,6293.114975409997,-1140.9278431499988,24520.107616319998
2022-05-26,12:52:44.000,146,9587818,-795,0,1653569563,6293.088030169994,-1140.9489905399969,24520.18447464001
2022-05-26,12:52:45.000,146,9587747,-354,0,1653569564,6293.1082390999945,-1140.9560396699962,24520.12857768
2022-05-26,12:52:46.000,146,9587758,-795,0,1653569565,6293.040875999999,-1140.9348922799982,24520.044732240007
2022-05-26,12:52:47.000,146,9587754,645,0,1653569566,6293.013930759997,-1140.9771870600016,24520.100629200002
2022-05-26,12:52:48.000,146,9587792,-315,0,1653569567,6293.101502789992,-1140.9912853200003,24520.22639736
2022-05-26,12:52:49.000,146,9587783,-795,0,1653569568,6293.114975409997,-1140.9912853200003,24520.24735872
2022-05-26,12:52:50.000,146,9587806,-795,0,1653569569,6293.067821239994,-1141.005383579999,24520.219410240003
2022-05-26,12:52:51.000,146,9587814,285,0,1653569570,6293.054348619997,-1141.0335800999965,24520.212423120007
2022-05-26,12:52:52.000,146,9587823,-795,0,1653569571,6292.9937218299965,-1141.0899731399986,24520.170500400003
2022-05-26,12:52:53.000,146,9587774,805,0,1653569572,6292.953303969996,-1141.07587488,24520.114603440008
2022-05-26,12:52:54.000,146,9587744,-795,0,1653569573,6293.074557549997,-1141.1040713999973,24520.275307199998
2022-05-26,12:52:55.000,146,9587863,1285,0,1653569574,6293.040875999999,-1141.118169659996,24520.18447464001
2022-05-26,12:52:56.000,146,9587737,-795,0,1653569575,6293.027403379994,-1141.1252187899954,24520.18447464001
2022-05-26,12:52:57.000,146,9587850,-795,0,1653569576,6293.094766479997,-1141.1675135699988,24520.303255679995
2022-05-26,12:52:58.000,146,9587810,-795,0,1653569577,6293.1082390999945,-1141.1604644399995,24520.310242800006
2022-05-26,12:52:59.000,146,9587788,-795,0,1653569578,6293.067821239994,-1141.1816118299976,24520.24735872
2022-05-26,12:53:00.000,146,9587781,445,0,1653569579,6293.074557549997,-1141.223906610001,24520.310242800006
2022-05-26,12:53:01.000,146,9587845,-795,0,1653569580,6293.047612309994,-1141.223906610001,24520.275307199998
2022-05-26,12:53:02.000,146,9587746,-795,0,1653569581,6293.061084929999,-1141.1957100899963,24520.219410240003
2022-05-26,12:53:03.000,146,9587765,1045,0,1653569582,6292.939831349999,-1141.2027592199956,24520.135564799995
2022-05-26,12:53:04.000,146,9587783,-795,0,1653569583,6293.013930759997,-1141.223906610001,24520.289281440004
2022-05-26,12:53:05.000,146,9587806,-795,0,1653569584,6293.1082390999945,-1141.223906610001,24520.359152640005
2022-05-26,12:53:06.000,146,9587816,-515,0,1653569585,6293.061084929999,-1141.2309557400004,24520.387101120003
2022-05-26,12:53:07.000,146,9587787,85,0,1653569586,6292.966776589994,-1141.2380048699997,24520.18447464001
2022-05-26,12:53:08.000,146,9587756,605,0,1653569587,6292.986985519994,-1141.2732505199965,24520.254345839996
2022-05-26,12:53:09.000,146,9587785,325,0,1653569588,6293.013930759997,-1141.2732505199965,24520.303255679995
2022-05-26,12:53:10.000,146,9587806,-795,0,1653569589,6293.027403379994,-1141.2943979100019,24520.39408824
2022-05-26,12:53:11.000,146,9587758,-795,0,1653569590,6293.081293859999,-1141.3014470400012,24520.429023840006
2022-05-26,12:53:12.000,146,9587740,725,0,1653569591,6293.040875999999,-1141.3225944299993,24520.442998079998
2022-05-26,12:53:13.000,146,9587759,-635,0,1653569592,6292.960040279999,-1141.336692689998,24520.35216552001
2022-05-26,12:53:14.000,146,9587850,-795,0,1653569593,6293.020667069999,-1141.3507909499967,24520.40107536001
2022-05-26,12:53:15.000,146,9587810,-795,0,1653569594,6292.966776589994,-1141.371938340002,24520.36613976
2022-05-26,12:53:16.000,146,9587750,765,0,1653569595,6292.980249209999,-1141.4071839899989,24520.36613976
2022-05-26,12:53:17.000,146,9587754,-795,0,1653569596,6292.953303969996,-1141.428331379997,24520.422036719996
2022-05-26,12:53:18.000,146,9587834,-795,0,1653569597,6292.926358729994,-1141.4494787700023,24520.268320080002
2022-05-26,12:53:19.000,146,9587759,365,0,1653569598,6292.926358729994,-1141.4776752899998,24520.324217039997
2022-05-26,12:53:20.000,146,9587806,-795,0,1653569599,6293.034139689997,-1141.484724419999,24520.491907919997
2022-05-26,12:53:21.000,146,9587764,-795,0,1653569600,6292.9937218299965,-1141.519970069996,24520.491907919997
2022-05-26,12:53:22.000,146,9587804,-114,0,1653569601,6292.946567659994,-1141.5481665900006,24520.338191280003
2022-05-26,12:53:23.000,146,9587759,-795,0,1653569602,6292.919622419999,-1141.55521572,24520.422036719996
2022-05-26,12:53:24.000,146,9587743,-795,0,1653569603,6292.966776589994,-1141.55521572,24520.39408824
2022-05-26,12:53:25.000,146,9587870,5,0,1653569604,6292.939831349999,-1141.576363109998,24520.442998079998
2022-05-26,12:53:26.000,146,9587794,-795,0,1653569605,6292.960040279999,-1141.5975104999961,24520.408062480004
2022-05-26,12:53:27.000,146,9587736,-795,0,1653569606,6292.885940869994,-1141.6327561500002,24520.3451784
2022-05-26,12:53:28.000,146,9587767,-795,0,1653569607,6293.040875999999,-1141.6186578900015,24520.53383064
2022-05-26,12:53:29.000,146,9587779,765,0,1653569608,6293.027403379994,-1141.6398052799996,24520.526843520005
2022-05-26,12:53:30.000,146,9587866,-795,0,1653569609,6293.007194449994,-1141.6327561500002,24520.505882160003
2022-05-26,12:53:31.000,146,9587742,-795,0,1653569610,6292.939831349999,-1141.646854409999,24520.456972320004
2022-05-26,12:53:32.000,146,9587776,-795,0,1653569611,6292.885940869994,-1141.6327561500002,24520.387101120003
2022-05-26,12:53:33.000,146,9587772,-795,0,1653569612,6292.892677179996,-1141.646854409999,24520.4150496
2022-05-26,12:53:34.000,146,9587761,5,0,1653569613,6293.000458139999,-1141.6609526699976,24520.470946559995
2022-05-26,12:53:35.000,146,9587737,-155,0,1653569614,6293.007194449994,-1141.6539035399983,24520.58274048
2022-05-26,12:53:36.000,146,9587813,-195,0,1653569615,6293.020667069999,-1141.6609526699976,24520.58274048
2022-05-26,12:53:37.000,146,9587790,-795,0,1653569616,6292.919622419999,-1141.668001799997,24520.4849208
2022-05-26,12:53:38.000,146,9587766,-795,0,1653569617,6293.013930759997,-1141.703247450001,24520.56177912
2022-05-26,12:53:39.000,146,9587826,-795,0,1653569618,6292.939831349999,-1141.7243948399991,24520.540817759997
2022-05-26,12:53:40.000,146,9587823,-434,0,1653569619,6292.966776589994,-1141.7455422299972,24520.526843520005
2022-05-26,12:53:41.000,146,9587801,-235,0,1653569620,6293.000458139999,-1141.759640489996,24520.56876624001
2022-05-26,12:53:42.000,146,9587764,-795,0,1653569621,6292.933095039996,-1141.7878370100007,24520.491907919997
2022-05-26,12:53:43.000,146,9587776,325,0,1653569622,6292.892677179996,-1141.8089843999987,24520.51286928
2022-05-26,12:53:44.000,146,9587770,445,0,1653569623,6292.980249209999,-1141.8089843999987,24520.659598799997
2022-05-26,12:53:45.000,146,9587858,525,0,1653569624,6293.007194449994,-1141.8442300499955,24520.624663200004
2022-05-26,12:53:46.000,146,9587752,-795,0,1653569625,6293.013930759997,-1141.8794756999996,24520.596714720006
2022-05-26,12:53:47.000,146,9587748,-795,0,1653569626,6292.865731939994,-1141.9147213499964,24520.436010960002
2022-05-26,12:53:48.000,146,9587772,-795,0,1653569627,6292.926358729994,-1141.9006230899977,24520.505882160003
2022-05-26,12:53:49.000,146,9587774,685,0,1653569628,6292.960040279999,-1141.9358687400018,24520.624663200004
2022-05-26,12:53:50.000,146,9587776,365,0,1653569629,6292.946567659994,-1141.9640652599992,24520.715495760007
2022-05-26,12:53:51.000,146,9587774,445,0,1653569630,6292.946567659994,-1141.942917870001,24520.70152152
2022-05-26,12:53:52.000,146,9587809,-795,0,1653569631,6292.933095039996,-1141.9922617799966,24520.694534400005
2022-05-26,12:53:53.000,146,9587787,445,0,1653569632,6292.926358729994,-1142.013409170002,24520.73645712001
2022-05-26,12:53:54.000,146,9587780,-795,0,1653569633,6292.852259319996,-1142.03455656,24520.589727599996
2022-05-26,12:53:55.000,146,9587804,-35,0,1653569634,6292.885940869994,-1142.0416056899994,24520.645624560006
2022-05-26,12:53:56.000,146,9587750,325,0,1653569635,6292.865731939994,-1142.0698022099969,24520.666585920007
2022-05-26,12:53:57.000,146,9587822,-795,0,1653569636,6292.872468249996,-1142.1120969900003,24520.694534400005
2022-05-26,12:53:58.000,146,9587758,-795,0,1653569637,6292.811841459996,-1142.126195249999,24520.63165032
2022-05-26,12:53:59.000,146,9587839,-795,0,1653569638,6292.858995629998,-1142.1402935099977,24520.645624560006
2022-05-26,12:54:00.000,146,9587763,485,0,1653569639,6292.865731939994,-1142.147342639997,24520.771392720002
2022-05-26,12:54:01.000,146,9587857,845,0,1653569640,6292.8792045599985,-1142.1825882900011,24520.771392720002
2022-05-26,12:54:02.000,146,9587846,-795,0,1653569641,6292.771423599996,-1142.1896374200005,24520.645624560006
2022-05-26,12:54:03.000,146,9587852,924,0,1653569642,6292.811841459996,-1142.2107848099986,24520.68754728001
2022-05-26,12:54:04.000,146,9587790,885,0,1653569643,6292.724269429993,-1142.2460304599954,24520.638637439995
2022-05-26,12:54:05.000,146,9587817,-795,0,1653569644,6292.710796809995,-1142.27422698,24520.610688959998
2022-05-26,12:54:06.000,146,9587871,-795,0,1653569645,6292.744478359993,-1142.27422698,24520.666585920007
2022-05-26,12:54:07.000,146,9587698,1085,0,1653569646,6292.778159909998,-1142.2601287200014,24520.659598799997
2022-05-26,12:54:08.000,146,9587779,-795,0,1653569647,6292.818577769998,-1142.27422698,24520.841263920003
2022-05-26,12:54:09.000,146,9587752,-795,0,1653569648,6292.8455230099935,-1142.2883252399988,24520.7993412
2022-05-26,12:54:10.000,146,9587747,-795,0,1653569649,6292.798368839998,-1142.3024234999975,24520.806328319995
2022-05-26,12:54:11.000,146,9587788,1125,0,1653569650,6292.778159909998,-1142.2953743699982,24520.75043136
2022-05-26,12:54:12.000,146,9587856,-795,0,1653569651,6292.731005739995,-1142.2671778500007,24520.659598799997
2022-05-26,12:54:13.000,146,9587850,-795,0,1653569652,6292.663642639993,-1142.27422698,24520.65261168
2022-05-26,12:54:14.000,146,9587758,85,0,1653569653,6292.771423599996,-1142.3024234999975,24520.813315440006
2022-05-26,12:54:15.000,146,9587781,-795,0,1653569654,6292.805105149993,-1142.2812761099995,24520.84825104
2022-05-26,12:54:16.000,146,9587781,-795,0,1653569655,6292.784896219993,-1142.2953743699982,24520.827289679997
2022-05-26,12:54:17.000,146,9587724,-515,0,1653569656,6292.737742049998,-1142.2671778500007,24520.73645712001
2022-05-26,12:54:18.000,146,9587788,565,0,1653569657,6292.791632529996,-1142.2812761099995,24520.7993412
2022-05-26,12:54:19.000,146,9587752,525,0,1653569658,6292.717533119998,-1142.253079590002,24520.778379839998
2022-05-26,12:54:20.000,146,9587836,-795,0,1653569659,6292.744478359993,-1142.3165217599962,24520.75043136
2022-05-26,12:54:21.000,146,9587783,-35,0,1653569660,6292.7512146699955,-1142.3165217599962,24520.813315440006
2022-05-26,12:54:22.000,146,9587735,445,0,1653569661,6292.677115259998,-1142.344718280001,24520.722482880003
2022-05-26,12:54:23.000,146,9587810,165,0,1653569662,6292.663642639993,-1142.3588165399997,24520.82030256
2022-05-26,12:54:24.000,146,9587826,924,0,1653569663,6292.731005739995,-1142.3588165399997,24520.89716088
2022-05-26,12:54:25.000,146,9587820,-795,0,1653569664,6292.764687289993,-1142.365865669999,24520.932096480006
2022-05-26,12:54:26.000,146,9587826,-795,0,1653569665,6292.771423599996,-1142.3940621899965,24520.883186640007
2022-05-26,12:54:27.000,146,9587837,-795,0,1653569666,6292.663642639993,-1142.4293078400005,24520.68056016
2022-05-26,12:54:28.000,146,9587847,-795,0,1653569667,6292.710796809995,-1142.4434060999993,24520.785366960008
2022-05-26,12:54:29.000,146,9587854,-795,0,1653569668,6292.791632529996,-1142.478651749996,24520.890173760003
2022-05-26,12:54:30.000,146,9587780,605,0,1653569669,6292.771423599996,-1142.4857008799954,24520.827289679997
2022-05-26,12:54:31.000,146,9587786,404,0,1653569670,6292.811841459996,-1142.5138974000001,24520.90414800001
2022-05-26,12:54:32.000,146,9587799,725,0,1653569671,6292.832050389996,-1142.5279956599989,24520.8692124
2022-05-26,12:54:33.000,146,9587782,685,0,1653569672,6292.798368839998,-1142.584388700001,24520.883186640007
2022-05-26,12:54:34.000,146,9587825,245,0,1653569673,6292.8792045599985,-1142.5561921799963,24520.925109359996
2022-05-26,12:54:35.000,146,9587883,-795,0,1653569674,6292.737742049998,-1142.605536089999,24520.771392720002
2022-05-26,12:54:36.000,146,9587805,685,0,1653569675,6292.832050389996,-1142.5914378300004,24520.946070719998
2022-05-26,12:54:37.000,146,9587780,525,0,1653569676,6292.778159909998,-1142.5984869599997,24520.834276800008
2022-05-26,12:54:38.000,146,9587798,-795,0,1653569677,6292.7512146699955,-1142.5984869599997,24520.876199519997
2022-05-26,12:54:39.000,146,9587738,-795,0,1653569678,6292.892677179996,-1142.5632413099956,24521.001967680008
2022-05-26,12:54:40.000,146,9587822,-195,0,1653569679,6292.858995629998,-1142.5561921799963,24521.008954800003
2022-05-26,12:54:41.000,146,9587829,-795,0,1653569680,6292.858995629998,-1142.549143049997,24521.02292904001
2022-05-26,12:54:42.000,146,9587778,-795,0,1653569681,6292.744478359993,-1142.5420939199976,24520.91812224
2022-05-26,12:54:43.000,146,9587811,1245,0,1653569682,6292.811841459996,-1142.5209465299995,24520.96703208
2022-05-26,12:54:44.000,146,9587767,-795,0,1653569683,6292.778159909998,-1142.4997991400014,24520.939083600002
2022-05-26,12:54:45.000,146,9587721,-795,0,1653569684,6292.764687289993,-1142.4716026199967,24520.994980559997
2022-05-26,12:54:46.000,146,9587777,-795,0,1653569685,6292.717533119998,-1142.4857008799954,24520.953057840008
2022-05-26,12:54:47.000,146,9587817,-795,0,1653569686,6292.704060499993,-1142.4716026199967,24520.96703208
2022-05-26,12:54:48.000,146,9587777,-795,0,1653569687,6292.704060499993,-1142.4645534899973,24521.13472296
2022-05-26,12:54:49.000,146,9587784,-395,0,1653569688,6292.704060499993,-1142.4716026199967,24521.099787360006
2022-05-26,12:54:50.000,146,9587844,-795,0,1653569689,6292.643433709993,-1142.4857008799954,24521.07183888001
2022-05-26,12:54:51.000,146,9587830,-795,0,1653569690,6292.609752159995,-1142.4645534899973,24521.02292904001
2022-05-26,12:54:52.000,146,9587806,-795,0,1653569691,6292.481762269999,-1142.5068482700008,24520.939083600002
2022-05-26,12:54:53.000,146,9587829,845,0,1653569692,6292.461553339999,-1142.5279956599989,24520.90414800001
2022-05-26,12:54:54.000,146,9587833,-795,0,1653569693,6292.528916439995,-1142.549143049997,24521.120748720008
2022-05-26,12:54:55.000,146,9587813,445,0,1653569694,6292.576070609997,-1142.5702904400023,24521.127735840004
2022-05-26,12:54:56.000,146,9587868,525,0,1653569695,6292.562597989992,-1142.6196343499978,24521.169658560008
2022-05-26,12:54:57.000,146,9587740,-795,0,1653569696,6292.501971199992,-1142.6407817399959,24521.08581312
2022-05-26,12:54:58.000,146,9587831,485,0,1653569697,6292.528916439995,-1142.6478308699952,24521.162671439997
2022-05-26,12:54:59.000,146,9587787,-795,0,1653569698,6292.468289649994,-1142.6689782600006,24521.120748720008
2022-05-26,12:55:00.000,146,9587769,-195,0,1653569699,6292.495234889997,-1142.7253712999955,24521.057864640003
2022-05-26,12:55:01.000,146,9587742,-795,0,1653569700,6292.475025959997,-1142.732420430002,24521.13472296
2022-05-26,12:55:02.000,146,9587813,525,0,1653569701,6292.481762269999,-1142.7465186900008,24521.050877520007
2022-05-26,12:55:03.000,146,9587796,685,0,1653569702,6292.4884985799945,-1142.7747152099982,24521.099787360006
2022-05-26,12:55:04.000,146,9587815,-795,0,1653569703,6292.6030158499925,-1142.7817643399976,24521.169658560008
2022-05-26,12:55:05.000,146,9587758,-795,0,1653569704,6292.454817029997,-1142.8099608600023,24521.106774480002
2022-05-26,12:55:06.000,146,9587772,285,0,1653569705,6292.421135479999,-1142.824059120001,24521.029916160005
2022-05-26,12:55:07.000,146,9587778,965,0,1653569706,6292.4884985799945,-1142.8381573799998,24521.01594192
2022-05-26,12:55:08.000,146,9587839,-795,0,1653569707,6292.528916439995,-1142.8522556399985,24521.01594192
2022-05-26,12:55:09.000,146,9587820,685,0,1653569708,6292.549125369995,-1142.8593047699978,24521.113761599998
2022-05-26,12:55:10.000,146,9587807,-795,0,1653569709,6292.596279539997,-1142.9015995500013,24521.120748720008
2022-05-26,12:55:11.000,146,9587790,-795,0,1653569710,6292.609752159995,-1142.8875012899953,24521.176645680003
2022-05-26,12:55:12.000,146,9587865,1245,0,1653569711,6292.6030158499925,-1142.91569781,24521.162671439997
2022-05-26,12:55:13.000,146,9587787,-795,0,1653569712,6292.555861679997,-1142.9579925899961,24521.050877520007
2022-05-26,12:55:14.000,146,9587839,205,0,1653569713,6292.663642639993,-1142.9791399800015,24521.141710079995
2022-05-26,12:55:15.000,146,9587825,-795,0,1653569714,6292.6030158499925,-1143.0143856299983,24521.162671439997
2022-05-26,12:55:16.000,146,9587812,805,0,1653569715,6292.576070609997,-1143.0425821499957,24521.141710079995
2022-05-26,12:55:17.000,146,9587734,-795,0,1653569716,6292.569334299995,-1143.0566804100017,24521.050877520007
2022-05-26,12:55:18.000,146,9587831,-795,0,1653569717,6292.582806919992,-1143.063729540001,24521.099787360006
2022-05-26,12:55:19.000,146,9587810,565,0,1653569718,6292.656906329998,-1143.0989751899979,24521.23952976001
2022-05-26,12:55:20.000,146,9587809,-795,0,1653569719,6292.650170019995,-1143.0919260599985,24521.20459416
2022-05-26,12:55:21.000,146,9587764,-795,0,1653569720,6292.663642639993,-1143.0989751899979,24521.218568400007
2022-05-26,12:55:22.000,146,9587798,-635,0,1653569721,6292.616488469997,-1143.120122579996,24521.120748720008
2022-05-26,12:55:23.000,146,9587804,-795,0,1653569722,6292.596279539997,-1143.1271717099953,24521.15568432
2022-05-26,12:55:24.000,146,9587751,-795,0,1653569723,6292.589543229995,-1143.1130734499966,24521.13472296
2022-05-26,12:55:25.000,146,9587749,-795,0,1653569724,6292.576070609997,-1143.0919260599985,24521.19061992001
2022-05-26,12:55:26.000,146,9587775,-795,0,1653569725,6292.508707509995,-1143.063729540001,24521.148697200006
2022-05-26,12:55:27.000,146,9587858,-274,0,1653569726,6292.501971199992,-1143.063729540001,24521.169658560008
2022-05-26,12:55:28.000,146,9587812,-795,0,1653569727,6292.549125369995,-1143.063729540001,24521.281452479998
2022-05-26,12:55:29.000,146,9587734,-795,0,1653569728,6292.515443819997,-1143.0425821499957,24521.246516880004
2022-05-26,12:55:30.000,146,9587804,-795,0,1653569729,6292.481762269999,-1143.0566804100017,24521.295426720004
2022-05-26,12:55:31.000,146,9587754,445,0,1653569730,6292.414399169997,-1143.0425821499957,24521.23254264
2022-05-26,12:55:32.000,146,9587735,-795,0,1653569731,6292.360508689999,-1143.0778277999998,24521.057864640003
2022-05-26,12:55:33.000,146,9587781,-795,0,1653569732,6292.272936659996,-1143.063729540001,24521.06485176
2022-05-26,12:55:34.000,146,9587838,1085,0,1653569733,6292.3941902399965,-1143.0778277999998,24521.281452479998
2022-05-26,12:55:35.000,146,9587772,525,0,1653569734,6292.367244999994,-1143.1060243199972,24521.288439600008
2022-05-26,12:55:36.000,146,9587781,-795,0,1653569735,6292.333563449996,-1143.1060243199972,24521.281452479998
2022-05-26,12:55:37.000,146,9587771,605,0,1653569736,6292.266200349994,-1143.1483191000007,24521.23952976001
2022-05-26,12:55:38.000,146,9587741,-274,0,1653569737,6292.306618209994,-1143.15536823,24521.295426720004
2022-05-26,12:55:39.000,146,9587820,365,0,1653569738,6292.299881899999,-1143.1906138799968,24521.23952976001
2022-05-26,12:55:40.000,146,9587770,-795,0,1653569739,6292.313354519996,-1143.1835647499975,24521.20459416
2022-05-26,12:55:41.000,146,9587804,805,0,1653569740,6292.2459914199935,-1143.2399577899996,24521.148697200006
2022-05-26,12:55:42.000,146,9587727,-795,0,1653569741,6292.2459914199935,-1143.268154309997,24521.148697200006
2022-05-26,12:55:43.000,146,9587779,-795,0,1653569742,6292.293145589996,-1143.2752034399964,24521.211581279997
2022-05-26,12:55:44.000,146,9587767,-795,0,1653569743,6292.3941902399965,-1143.2822525699958,24521.288439600008
2022-05-26,12:55:45.000,146,9587770,-795,0,1653569744,6292.3941902399965,-1143.2822525699958,24521.365297920005
2022-05-26,12:55:46.000,146,9587842,525,0,1653569745,6292.380717619999,-1143.2963508300018,24521.295426720004
2022-05-26,12:55:47.000,146,9587796,445,0,1653569746,6292.266200349994,-1143.3174982199998,24521.1836328
2022-05-26,12:55:48.000,146,9587802,-795,0,1653569747,6292.306618209994,-1143.2963508300018,24521.1836328
2022-05-26,12:55:49.000,146,9587763,-795,0,1653569748,6292.353772379996,-1143.2963508300018,24521.260491119996
2022-05-26,12:55:50.000,146,9587864,525,0,1653569749,6292.333563449996,-1143.3456947399973,24521.316388080006
2022-05-26,12:55:51.000,146,9587765,-795,0,1653569750,6292.400926549999,-1143.338645609998,24521.35132368
2022-05-26,12:55:52.000,146,9587814,1085,0,1653569751,6292.387453929994,-1143.3456947399973,24521.35132368
2022-05-26,12:55:53.000,146,9587737,-795,0,1653569752,6292.286409279994,-1143.3668421299953,24521.288439600008
2022-05-26,12:55:54.000,146,9587941,645,0,1653569753,6292.353772379996,-1143.3527438699966,24521.3233752
2022-05-26,12:55:55.000,146,9587849,-675,0,1653569754,6292.299881899999,-1143.3668421299953,24521.295426720004
2022-05-26,12:55:56.000,146,9587815,1045,0,1653569755,6292.326827139994,-1143.373891260002,24521.281452479998
2022-05-26,12:55:57.000,146,9587818,-195,0,1653569756,6292.225782489993,-1143.4091369099988,24521.267478240006
2022-05-26,12:55:58.000,146,9587733,765,0,1653569757,6292.205573559993,-1143.39503865,24521.23254264
2022-05-26,12:55:59.000,146,9587853,-795,0,1653569758,6292.299881899999,-1143.39503865,24521.386259280007
2022-05-26,12:56:00.000,146,9587812,-795,0,1653569759,6292.286409279994,-1143.4161860399981,24521.40023352
2022-05-26,12:56:01.000,146,9587839,-795,0,1653569760,6292.286409279994,-1143.4232351699975,24521.337349440008
2022-05-26,12:56:02.000,146,9587826,485,0,1653569761,6292.185364629993,-1143.4373334299962,24521.30241384
2022-05-26,12:56:03.000,146,9587826,-795,0,1653569762,6292.205573559993,-1143.4091369099988,24521.288439600008
2022-05-26,12:56:04.000,146,9587785,645,0,1653569763,6292.192100939996,-1143.4232351699975,24521.274465360002
2022-05-26,12:56:05.000,146,9587812,-195,0,1653569764,6292.205573559993,-1143.4232351699975,24521.393246400003
2022-05-26,12:56:06.000,146,9587744,-795,0,1653569765,6292.064111049993,-1143.4373334299962,24521.20459416
2022-05-26,12:56:07.000,146,9587864,805,0,1653569766,6292.030429499995,-1143.4584808200016,24521.225555520003
2022-05-26,12:56:08.000,146,9587788,485,0,1653569767,6292.198837249998,-1143.4584808200016,24521.386259280007
2022-05-26,12:56:09.000,146,9587815,-795,0,1653569768,6292.178628319998,-1143.4584808200016,24521.442156240002
2022-05-26,12:56:10.000,146,9587807,-795,0,1653569769,6292.124737839993,-1143.4514316900022,24521.42119488
2022-05-26,12:56:11.000,146,9587780,-795,0,1653569770,6292.104528909993,-1143.4725790800003,24521.3233752
2022-05-26,12:56:12.000,146,9587821,924,0,1653569771,6291.996747949997,-1143.4725790800003,24521.23952976001
2022-05-26,12:56:13.000,146,9587791,-795,0,1653569772,6291.963066399992,-1143.486677339999,24521.23254264
2022-05-26,12:56:14.000,146,9587782,404,0,1653569773,6292.091056289995,-1143.4796282099996,24521.428181999996
2022-05-26,12:56:15.000,146,9587727,-795,0,1653569774,6292.104528909993,-1143.4796282099996,24521.435169120006
2022-05-26,12:56:16.000,146,9587812,605,0,1653569775,6292.104528909993,-1143.4584808200016,24521.40722064001
2022-05-26,12:56:17.000,146,9587833,805,0,1653569776,6291.990011639995,-1143.4937264699984,24521.267478240006
2022-05-26,12:56:18.000,146,9587862,-795,0,1653569777,6292.077583669998,-1143.5148738599964,24521.37228504
2022-05-26,12:56:19.000,146,9587779,445,0,1653569778,6292.016956879997,-1143.5148738599964,24521.35831080001
2022-05-26,12:56:20.000,146,9587831,-795,0,1653569779,6292.0371658099975,-1143.5289721199952,24521.35831080001
2022-05-26,12:56:21.000,146,9587777,1125,0,1653569780,6292.010220569995,-1143.5360212500018,24521.35831080001
2022-05-26,12:56:22.000,146,9587771,-795,0,1653569781,6292.003484259993,-1143.5360212500018,24521.295426720004
2022-05-26,12:56:23.000,146,9587764,-795,0,1653569782,6291.990011639995,-1143.5571686399999,24521.30241384
2022-05-26,12:56:24.000,146,9587874,-795,0,1653569783,6292.023693189993,-1143.5712668999986,24521.428181999996
2022-05-26,12:56:25.000,146,9587863,924,0,1653569784,6292.064111049993,-1143.578316029998,24521.393246400003
2022-05-26,12:56:26.000,146,9587841,-795,0,1653569785,6292.016956879997,-1143.5712668999986,24521.414207760005
2022-05-26,12:56:27.000,146,9587779,-195,0,1653569786,6291.909175919995,-1143.599463419996,24521.281452479998
2022-05-26,12:56:28.000,146,9587849,-795,0,1653569787,6291.942857469992,-1143.6206108100014,24521.330362319997
2022-05-26,12:56:29.000,146,9587740,685,0,1653569788,6292.030429499995,-1143.599463419996,24521.35831080001
2022-05-26,12:56:30.000,146,9587820,-795,0,1653569789,6292.016956879997,-1143.599463419996,24521.393246400003
2022-05-26,12:56:31.000,146,9587765,-795,0,1653569790,6292.064111049993,-1143.5853651599973,24521.435169120006
2022-05-26,12:56:32.000,146,9587824,-795,0,1653569791,6291.996747949997,-1143.5712668999986,24521.42119488
2022-05-26,12:56:33.000,146,9587904,-795,0,1653569792,6291.969802709995,-1143.5712668999986,24521.35132368
2022-05-26,12:56:34.000,146,9587858,-795,0,1653569793,6292.016956879997,-1143.5712668999986,24521.463117600004
2022-05-26,12:56:35.000,146,9587784,-395,0,1653569794,6291.976539019997,-1143.5642177699992,24521.40023352
2022-05-26,12:56:36.000,146,9587803,-315,0,1653569795,6291.949593779995,-1143.5501195100005,24521.428181999996
2022-05-26,12:56:37.000,146,9587818,-795,0,1653569796,6291.855285439997,-1143.5148738599964,24521.246516880004
2022-05-26,12:56:38.000,146,9587801,-795,0,1653569797,6291.882230679992,-1143.5219229899958,24521.288439600008
2022-05-26,12:56:39.000,146,9587820,-795,0,1653569798,6291.996747949997,-1143.507824729997,24521.49106608
2022-05-26,12:56:40.000,146,9587791,-515,0,1653569799,6291.969802709995,-1143.486677339999,24521.498053199997
2022-05-26,12:56:41.000,146,9587807,-315,0,1653569800,6291.990011639995,-1143.5007755999977,24521.449143359998
2022-05-26,12:56:42.000,146,9587847,165,0,1653569801,6291.902439609992,-1143.5007755999977,24521.37228504
2022-05-26,12:56:43.000,146,9587867,-795,0,1653569802,6291.915912229997,-1143.486677339999,24521.365297920005
2022-05-26,12:56:44.000,146,9587797,-795,0,1653569803,6291.942857469992,-1143.486677339999,24521.463117600004
2022-05-26,12:56:45.000,146,9587809,525,0,1653569804,6291.936121159997,-1143.4937264699984,24521.393246400003
2022-05-26,12:56:46.000,146,9587816,-795,0,1653569805,6291.868758059994,-1143.5007755999977,24521.337349440008
2022-05-26,12:56:47.000,146,9587781,-795,0,1653569806,6291.882230679992,-1143.5007755999977,24521.37228504
2022-05-26,12:56:48.000,146,9587849,-795,0,1653569807,6291.969802709995,-1143.486677339999,24521.477091839995
2022-05-26,12:56:49.000,146,9587769,-795,0,1653569808,6291.949593779995,-1143.4796282099996,24521.463117600004
2022-05-26,12:56:50.000,146,9587872,124,0,1653569809,6291.976539019997,-1143.4796282099996,24521.498053199997
2022-05-26,12:56:51.000,146,9587766,-795,0,1653569810,6291.895703299997,-1143.4725790800003,24521.456130480008
2022-05-26,12:56:52.000,146,9587834,765,0,1653569811,6291.868758059994,-1143.486677339999,24521.288439600008
2022-05-26,12:56:53.000,146,9587813,-795,0,1653569812,6291.828340199994,-1143.4514316900022,24521.316388080006
2022-05-26,12:56:54.000,146,9587798,765,0,1653569813,6291.936121159997,-1143.4796282099996,24521.484078960006
2022-05-26,12:56:55.000,146,9587802,325,0,1653569814,6291.909175919995,-1143.4443825599956,24521.581898640005
2022-05-26,12:56:56.000,146,9587767,-795,0,1653569815,6291.922648539992,-1143.4373334299962,24521.498053199997
2022-05-26,12:56:57.000,146,9587842,-795,0,1653569816,6291.875494369997,-1143.4514316900022,24521.428181999996
2022-05-26,12:56:58.000,146,9587901,-795,0,1653569817,6291.895703299997,-1143.4020877799994,24521.477091839995
2022-05-26,12:56:59.000,146,9587848,-795,0,1653569818,6291.841812819999,-1143.4020877799994,24521.449143359998
2022-05-26,12:57:00.000,146,9587825,-795,0,1653569819,6291.848549129994,-1143.4091369099988,24521.463117600004
2022-05-26,12:57:01.000,146,9587779,-635,0,1653569820,6291.835076509997,-1143.359792999996,24521.49106608
2022-05-26,12:57:02.000,146,9587828,165,0,1653569821,6291.821603889999,-1143.3668421299953,24521.477091839995
2022-05-26,12:57:03.000,146,9587811,365,0,1653569822,6291.821603889999,-1143.3527438699966,24521.512027440003
2022-05-26,12:57:04.000,146,9587851,605,0,1653569823,6291.895703299997,-1143.3456947399973,24521.52600168001
2022-05-26,12:57:05.000,146,9587819,325,0,1653569824,6291.848549129994,-1143.3315964799986,24521.532988800005
2022-05-26,12:57:06.000,146,9587839,-795,0,1653569825,6291.835076509997,-1143.3033999600011,24521.53997592
2022-05-26,12:57:07.000,146,9587783,-795,0,1653569826,6291.720559239999,-1143.3245473499992,24521.40722064001
2022-05-26,12:57:08.000,146,9587821,-795,0,1653569827,6291.646459829994,-1143.3315964799986,24521.344336560003
2022-05-26,12:57:09.000,146,9587802,1245,0,1653569828,6291.7744497199965,-1143.3033999600011,24521.463117600004
2022-05-26,12:57:10.000,146,9587872,-795,0,1653569829,6291.781186029999,-1143.3245473499992,24521.51901456
2022-05-26,12:57:11.000,146,9587791,-795,0,1653569830,6291.808131269994,-1143.3315964799986,24521.58888576
2022-05-26,12:57:12.000,146,9587869,-475,0,1653569831,6291.781186029999,-1143.3315964799986,24521.53997592
2022-05-26,12:57:13.000,146,9587806,845,0,1653569832,6291.734031859996,-1143.359792999996,24521.42119488
2022-05-26,12:57:14.000,146,9587838,645,0,1653569833,6291.821603889999,-1143.3879895200007,24521.477091839995
2022-05-26,12:57:15.000,146,9587786,-354,0,1653569834,6291.754240789996,-1143.4232351699975,24521.546963039997
2022-05-26,12:57:16.000,146,9587777,805,0,1653569835,6291.760977099999,-1143.4373334299962,24521.47010472
2022-05-26,12:57:17.000,146,9587853,-795,0,1653569836,6291.720559239999,-1143.4796282099996,24521.428181999996
2022-05-26,12:57:18.000,146,9587786,-795,0,1653569837,6291.734031859996,-1143.5219229899958,24521.40023352
2022-05-26,12:57:19.000,146,9587829,-315,0,1653569838,6291.855285439997,-1143.5501195100005,24521.58888576
2022-05-26,12:57:20.000,146,9587816,5,0,1653569839,6291.835076509997,-1143.5712668999986,24521.58888576
2022-05-26,12:57:21.000,146,9587842,1005,0,1653569840,6291.841812819999,-1143.6065125499954,24521.581898640005
2022-05-26,12:57:22.000,146,9587860,924,0,1653569841,6291.794658649997,-1143.63470907,24521.49106608
2022-05-26,12:57:23.000,146,9587909,365,0,1653569842,6291.855285439997,-1143.6629055899975,24521.49106608
2022-05-26,12:57:24.000,146,9587811,445,0,1653569843,6291.862021749999,-1143.6558564599982,24521.560937280003
2022-05-26,12:57:25.000,146,9587783,-795,0,1653569844,6291.909175919995,-1143.6770038499963,24521.51901456
2022-05-26,12:57:26.000,146,9587837,-795,0,1653569845,6291.841812819999,-1143.6981512400016,24521.498053199997
2022-05-26,12:57:27.000,146,9587803,-795,0,1653569846,6291.915912229997,-1143.7122495000003,24521.51901456
2022-05-26,12:57:28.000,146,9587830,-795,0,1653569847,6291.956330089997,-1143.705200370001,24521.581898640005
2022-05-26,12:57:29.000,146,9587886,-795,0,1653569848,6292.010220569995,-1143.7122495000003,24521.595872879996
2022-05-26,12:57:30.000,146,9587866,-795,0,1653569849,6291.963066399992,-1143.726347759999,24521.6377956
2022-05-26,12:57:31.000,146,9587799,205,0,1653569850,6291.949593779995,-1143.726347759999,24521.5679244
2022-05-26,12:57:32.000,146,9587809,365,0,1653569851,6291.895703299997,-1143.7192986299997,24521.47010472
2022-05-26,12:57:33.000,146,9587823,565,0,1653569852,6291.895703299997,-1143.6981512400016,24521.47010472
2022-05-26,12:57:34.000,146,9587847,-795,0,1653569853,6291.936121159997,-1143.6981512400016,24521.623821360008
2022-05-26,12:57:35.000,146,9587794,-795,0,1653569854,6291.929384849995,-1143.6911021100022,24521.630808480004
2022-05-26,12:57:36.000,146,9587747,-795,0,1653569855,6291.936121159997,-1143.6840529799956,24521.679718320003
2022-05-26,12:57:37.000,146,9587806,645,0,1653569856,6291.862021749999,-1143.6770038499963,24521.560937280003
2022-05-26,12:57:38.000,146,9587946,-795,0,1653569857,6291.895703299997,-1143.669954719997,24521.6377956
2022-05-26,12:57:39.000,146,9587828,485,0,1653569858,6291.855285439997,-1143.6488073299988,24521.623821360008
2022-05-26,12:57:40.000,146,9587862,-795,0,1653569859,6291.895703299997,-1143.6629055899975,24521.6377956
2022-05-26,12:57:41.000,146,9587771,445,0,1653569860,6291.841812819999,-1143.6629055899975,24521.6377956
2022-05-26,12:57:42.000,146,9587784,-155,0,1653569861,6291.767713409994,-1143.6417581999995,24521.58888576
2022-05-26,12:57:43.000,146,9587803,-795,0,1653569862,6291.767713409994,-1143.6276599400007,24521.602860000006
2022-05-26,12:57:44.000,146,9587799,-795,0,1653569863,6291.882230679992,-1143.6065125499954,24521.73561528
2022-05-26,12:57:45.000,146,9587878,-155,0,1653569864,6291.835076509997,-1143.5642177699992,24521.749589520005
2022-05-26,12:57:46.000,146,9587907,-795,0,1653569865,6291.821603889999,-1143.5289721199952,24521.68670544
2022-05-26,12:57:47.000,146,9587794,5,0,1653569866,6291.693613999996,-1143.5148738599964,24521.57491152001
2022-05-26,12:57:48.000,146,9587823,-795,0,1653569867,6291.686877689994,-1143.5007755999977,24521.623821360008
2022-05-26,12:57:49.000,146,9587879,-795,0,1653569868,6291.720559239999,-1143.4443825599956,24521.65875696
2022-05-26,12:57:50.000,146,9587793,1005,0,1653569869,6291.727295549994,-1143.4161860399981,24521.763563759996
2022-05-26,12:57:51.000,146,9587840,-795,0,1653569870,6291.673405069996,-1143.3668421299953,24521.819460720006
2022-05-26,12:57:52.000,146,9587805,-795,0,1653569871,6291.659932449998,-1143.359792999996,24521.784525119998
2022-05-26,12:57:53.000,146,9587789,-354,0,1653569872,6291.552151489996,-1143.3033999600011,24521.7076668
2022-05-26,12:57:54.000,146,9587820,124,0,1653569873,6291.592569349996,-1143.2893016999951,24521.75657664
2022-05-26,12:57:55.000,146,9587771,-795,0,1653569874,6291.518469939998,-1143.2540560499983,24521.74260240001
2022-05-26,12:57:56.000,146,9587782,485,0,1653569875,6291.511733629995,-1143.2329086600002,24521.7076668
2022-05-26,12:57:57.000,146,9587809,765,0,1653569876,6291.390480049995,-1143.1906138799968,24521.553950160007
2022-05-26,12:57:58.000,146,9587848,-795,0,1653569877,6291.403952669993,-1143.1976630099962,24521.7076668
2022-05-26,12:57:59.000,146,9587841,45,0,1653569878,6291.451106839995,-1143.176515619998,24521.763563759996
2022-05-26,12:58:00.000,146,9587824,805,0,1653569879,6291.451106839995,-1143.1694664899987,24521.784525119998
2022-05-26,12:58:01.000,146,9587779,-795,0,1653569880,6291.444370529993,-1143.1624173599994,24521.80548648
2022-05-26,12:58:02.000,146,9587839,-795,0,1653569881,6291.309644329995,-1143.2047121399955,24521.749589520005
2022-05-26,12:58:03.000,146,9587760,765,0,1653569882,6291.377007429997,-1143.2329086600002,24521.73561528
2022-05-26,12:58:04.000,146,9587832,5,0,1653569883,6291.471315769995,-1143.2399577899996,24521.73561528
2022-05-26,12:58:05.000,146,9587806,-795,0,1653569884,6291.464579459993,-1143.268154309997,24521.73561528
2022-05-26,12:58:06.000,146,9587863,965,0,1653569885,6291.444370529993,-1143.3104490900005,24521.69369256001
2022-05-26,12:58:07.000,146,9587806,-555,0,1653569886,6291.451106839995,-1143.3174982199998,24521.679718320003
2022-05-26,12:58:08.000,146,9587780,765,0,1653569887,6291.518469939998,-1143.3174982199998,24521.82644784
2022-05-26,12:58:09.000,146,9587823,-315,0,1653569888,6291.478052079998,-1143.3527438699966,24521.679718320003
2022-05-26,12:58:10.000,146,9587845,-35,0,1653569889,6291.592569349996,-1143.3456947399973,24521.80548648
2022-05-26,12:58:11.000,146,9587764,965,0,1653569890,6291.632987209996,-1143.338645609998,24521.721641040007
2022-05-26,12:58:12.000,146,9587831,-795,0,1653569891,6291.585833039993,-1143.3668421299953,24521.65875696
2022-05-26,12:58:13.000,146,9587798,-795,0,1653569892,6291.612778279996,-1143.4020877799994,24521.672731200008
2022-05-26,12:58:14.000,146,9587818,-795,0,1653569893,6291.727295549994,-1143.3668421299953,24521.791512240008
2022-05-26,12:58:15.000,146,9587829,-795,0,1653569894,6291.781186029999,-1143.3456947399973,24521.812473599995
2022-05-26,12:58:16.000,146,9587852,485,0,1653569895,6291.814867579997,-1143.3527438699966,24521.749589520005
2022-05-26,12:58:17.000,146,9587789,-795,0,1653569896,6291.720559239999,-1143.338645609998,24521.721641040007
2022-05-26,12:58:18.000,146,9587867,-795,0,1653569897,6291.814867579997,-1143.3527438699966,24521.847409200003
2022-05-26,12:58:19.000,146,9587854,-795,0,1653569898,6291.767713409994,-1143.3315964799986,24521.75657664
2022-05-26,12:58:20.000,146,9587791,-795,0,1653569899,6291.794658649997,-1143.3104490900005,24521.763563759996
2022-05-26,12:58:21.000,146,9587761,-795,0,1653569900,6291.760977099999,-1143.3104490900005,24521.791512240008
2022-05-26,12:58:22.000,146,9587809,-795,0,1653569901,6291.754240789996,-1143.3033999600011,24521.73561528
2022-05-26,12:58:23.000,146,9587785,-795,0,1653569902,6291.700350309999,-1143.3033999600011,24521.74260240001
2022-05-26,12:58:24.000,146,9587828,-795,0,1653569903,6291.781186029999,-1143.3033999600011,24521.917280400005
2022-05-26,12:58:25.000,146,9587874,-795,0,1653569904,6291.781186029999,-1143.2752034399964,24521.889331920007
2022-05-26,12:58:26.000,146,9587795,-274,0,1653569905,6291.7744497199965,-1143.2752034399964,24521.90330616
2022-05-26,12:58:27.000,146,9587877,605,0,1653569906,6291.639723519998,-1143.2752034399964,24521.749589520005
2022-05-26,12:58:28.000,146,9587808,-795,0,1653569907,6291.693613999996,-1143.2822525699958,24521.812473599995
2022-05-26,12:58:29.000,146,9587793,605,0,1653569908,6291.700350309999,-1143.2329086600002,24521.882344799997
2022-05-26,12:58:30.000,146,9587818,-795,0,1653569909,6291.686877689994,-1143.225859530001,24521.938241760006
2022-05-26,12:58:31.000,146,9587792,-795,0,1653569910,6291.747504479994,-1143.2399577899996,24521.959203120008
2022-05-26,12:58:32.000,146,9587817,-795,0,1653569911,6291.6262508999935,-1143.2117612700022,24521.959203120008
2022-05-26,12:58:33.000,146,9587802,-795,0,1653569912,6291.592569349996,-1143.2188104000015,24521.847409200003
2022-05-26,12:58:34.000,146,9587846,-795,0,1653569913,6291.639723519998,-1143.2047121399955,24521.966190240004
2022-05-26,12:58:35.000,146,9587840,-795,0,1653569914,6291.579096729998,-1143.176515619998,24521.91029328001
2022-05-26,12:58:36.000,146,9587773,645,0,1653569915,6291.572360419996,-1143.1624173599994,24521.90330616
2022-05-26,12:58:37.000,146,9587809,-795,0,1653569916,6291.478052079998,-1143.1483191000007,24521.86138344001
2022-05-26,12:58:38.000,146,9587852,-795,0,1653569917,6291.484788389993,-1143.1271717099953,24521.91029328001
2022-05-26,12:58:39.000,146,9587784,-235,0,1653569918,6291.579096729998,-1143.0707786700004,24522.008112960008
2022-05-26,12:58:40.000,146,9587873,-795,0,1653569919,6291.538678869998,-1143.063729540001,24521.959203120008
2022-05-26,12:58:41.000,146,9587759,605,0,1653569920,6291.545415179993,-1143.0566804100017,24521.987151600006
2022-05-26,12:58:42.000,146,9587850,-795,0,1653569921,6291.471315769995,-1143.0214347599976,24521.945228880002
2022-05-26,12:58:43.000,146,9587906,-795,0,1653569922,6291.484788389993,-1143.063729540001,24521.938241760006
2022-05-26,12:58:44.000,146,9587816,-795,0,1653569923,6291.451106839995,-1143.0566804100017,24521.959203120008
2022-05-26,12:58:45.000,146,9587783,605,0,1653569924,6291.478052079998,-1143.049631279995,24521.959203120008
2022-05-26,12:58:46.000,146,9587858,445,0,1653569925,6291.457843149998,-1143.0707786700004,24521.87535768
2022-05-26,12:58:47.000,146,9587841,-795,0,1653569926,6291.457843149998,-1143.0919260599985,24521.882344799997
2022-05-26,12:58:48.000,146,9587777,-795,0,1653569927,6291.572360419996,-1143.0848769299992,24522.04304856
2022-05-26,12:58:49.000,146,9587844,-795,0,1653569928,6291.585833039993,-1143.0848769299992,24521.97317736
2022-05-26,12:58:50.000,146,9587889,5,0,1653569929,6291.599305659998,-1143.1060243199972,24522.036061440005
2022-05-26,12:58:51.000,146,9587807,-795,0,1653569930,6291.619514589998,-1143.1412699700013,24521.952215999998
2022-05-26,12:58:52.000,146,9587808,-795,0,1653569931,6291.545415179993,-1143.1412699700013,24521.833434959997
2022-05-26,12:58:53.000,146,9587861,-795,0,1653569932,6291.572360419996,-1143.1624173599994,24521.819460720006
2022-05-26,12:58:54.000,146,9587806,-795,0,1653569933,6291.673405069996,-1143.1271717099953,24521.959203120008
2022-05-26,12:58:55.000,146,9587816,485,0,1653569934,6291.754240789996,-1143.1271717099953,24522.001125839997
2022-05-26,12:58:56.000,146,9587763,-795,0,1653569935,6291.720559239999,-1143.1624173599994,24522.001125839997
2022-05-26,12:58:57.000,146,9587816,-795,0,1653569936,6291.713822929996,-1143.1906138799968,24521.917280400005
2022-05-26,12:58:58.000,146,9587912,-795,0,1653569937,6291.801394959999,-1143.15536823,24521.980164479995
2022-05-26,12:58:59.000,146,9587777,-795,0,1653569938,6291.754240789996,-1143.1694664899987,24521.99413872
2022-05-26,12:59:00.000,146,9587853,805,0,1653569939,6291.787922339994,-1143.1412699700013,24522.001125839997
2022-05-26,12:59:01.000,146,9587785,1085,0,1653569940,6291.767713409994,-1143.1483191000007,24522.015100080003
2022-05-26,12:59:02.000,146,9587829,765,0,1653569941,6291.740768169999,-1143.134220840002,24521.966190240004
2022-05-26,12:59:03.000,146,9587853,-795,0,1653569942,6291.7744497199965,-1143.1130734499966,24521.945228880002
2022-05-26,12:59:04.000,146,9587834,-795,0,1653569943,6291.821603889999,-1143.1271717099953,24522.064009920003
2022-05-26,12:59:05.000,146,9587829,-795,0,1653569944,6291.7744497199965,-1143.1130734499966,24522.14086824
2022-05-26,12:59:06.000,146,9587861,5,0,1653569945,6291.814867579997,-1143.120122579996,24522.07798416001
2022-05-26,12:59:07.000,146,9587877,-795,0,1653569946,6291.659932449998,-1143.1130734499966,24521.90330616
2022-05-26,12:59:08.000,146,9587819,1045,0,1653569947,6291.713822929996,-1143.1271717099953,24522.008112960008
2022-05-26,12:59:09.000,146,9587833,-795,0,1653569948,6291.727295549994,-1143.120122579996,24522.04304856
2022-05-26,12:59:10.000,146,9587829,-795,0,1653569949,6291.653196139996,-1143.0989751899979,24521.945228880002
2022-05-26,12:59:11.000,146,9587876,-795,0,1653569950,6291.767713409994,-1143.1130734499966,24522.098945519996
2022-05-26,12:59:12.000,146,9587845,645,0,1653569951,6291.754240789996,-1143.1130734499966,24522.126894000008
2022-05-26,12:59:13.000,146,9587782,605,0,1653569952,6291.747504479994,-1143.1271717099953,24522.0220872
2022-05-26,12:59:14.000,146,9587851,-795,0,1653569953,6291.734031859996,-1143.0848769299992,24522.105932640006
2022-05-26,12:59:15.000,146,9587815,-795,0,1653569954,6291.707086619994,-1143.120122579996,24522.084971280005
2022-05-26,12:59:16.000,146,9587812,1085,0,1653569955,6291.720559239999,-1143.0989751899979,24521.97317736
2022-05-26,12:59:17.000,146,9587833,-795,0,1653569956,6291.6262508999935,-1143.0989751899979,24522.015100080003
2022-05-26,12:59:18.000,146,9587845,-795,0,1653569957,6291.686877689994,-1143.0707786700004,24522.015100080003
2022-05-26,12:59:19.000,146,9587793,-795,0,1653569958,6291.740768169999,-1143.0778277999998,24522.1618296
2022-05-26,12:59:20.000,146,9587800,-35,0,1653569959,6291.727295549994,-1143.049631279995,24522.133881120004
2022-05-26,12:59:21.000,146,9587808,645,0,1653569960,6291.740768169999,-1143.0355330199964,24522.182790960003
2022-05-26,12:59:22.000,146,9587899,-555,0,1653569961,6291.673405069996,-1143.028483889997,24522.084971280005
2022-05-26,12:59:23.000,146,9587851,-795,0,1653569962,6291.666668759994,-1143.0143856299983,24522.126894000008
2022-05-26,12:59:24.000,146,9587881,-595,0,1653569963,6291.673405069996,-1143.0214347599976,24522.14086824
2022-05-26,12:59:25.000,146,9587863,-795,0,1653569964,6291.666668759994,-1142.9791399800015,24522.14086824
2022-05-26,12:59:26.000,146,9587884,645,0,1653569965,6291.653196139996,-1142.9438943299974,24522.07099704
2022-05-26,12:59:27.000,146,9587779,-795,0,1653569966,6291.639723519998,-1142.9227469399993,24522.07099704
2022-05-26,12:59:28.000,146,9587814,-515,0,1653569967,6291.686877689994,-1142.894550420002,24522.18977808
2022-05-26,12:59:29.000,146,9587835,-795,0,1653569968,6291.713822929996,-1142.880452159996,24522.203752320005
2022-05-26,12:59:30.000,146,9587852,-795,0,1653569969,6291.686877689994,-1142.8593047699978,24522.182790960003
2022-05-26,12:59:31.000,146,9587825,-795,0,1653569970,6291.700350309999,-1142.824059120001,24522.105932640006
2022-05-26,12:59:32.000,146,9587853,-795,0,1653569971,6291.599305659998,-1142.824059120001,24522.084971280005
2022-05-26,12:59:33.000,146,9587778,445,0,1653569972,6291.632987209996,-1142.788813469997,24522.098945519996
2022-05-26,12:59:34.000,146,9587779,605,0,1653569973,6291.707086619994,-1142.7817643399976,24522.203752320005
2022-05-26,12:59:35.000,146,9587847,-795,0,1653569974,6291.734031859996,-1142.7747152099982,24522.252662160005
2022-05-26,12:59:36.000,146,9587808,-795,0,1653569975,6291.713822929996,-1142.732420430002,24522.23868792
2022-05-26,12:59:37.000,146,9587768,-795,0,1653569976,6291.659932449998,-1142.7606169499995,24522.1618296
2022-05-26,12:59:38.000,146,9587885,-795,0,1653569977,6291.700350309999,-1142.7465186900008,24522.231700800003
2022-05-26,12:59:39.000,146,9587863,1205,0,1653569978,6291.6801413799985,-1142.7253712999955,24522.175803840008
2022-05-26,12:59:40.000,146,9587858,845,0,1653569979,6291.700350309999,-1142.732420430002,24522.154842480006
2022-05-26,12:59:41.000,146,9587828,-795,0,1653569980,6291.659932449998,-1142.7394695600015,24522.203752320005
2022-05-26,12:59:42.000,146,9587875,-795,0,1653569981,6291.606041969993,-1142.7253712999955,24522.0919584
2022-05-26,12:59:43.000,146,9587878,-795,0,1653569982,6291.599305659998,-1142.732420430002,24522.119906879998
2022-05-26,12:59:44.000,146,9587780,565,0,1653569983,6291.6801413799985,-1142.732420430002,24522.336507599997
2022-05-26,12:59:45.000,146,9587844,-795,0,1653569984,6291.673405069996,-1142.7253712999955,24522.252662160005
2022-05-26,12:59:46.000,146,9587869,-795,0,1653569985,6291.707086619994,-1142.7253712999955,24522.280610640002
2022-05-26,12:59:47.000,146,9587843,-795,0,1653569986,6291.572360419996,-1142.732420430002,24522.147855359995
2022-05-26,12:59:48.000,146,9587830,805,0,1653569987,6291.552151489996,-1142.732420430002,24522.168816719997
2022-05-26,12:59:49.000,146,9587871,445,0,1653569988,6291.639723519998,-1142.718322169996,24522.23868792
2022-05-26,12:59:50.000,146,9587856,-515,0,1653569989,6291.6262508999935,-1142.7394695600015,24522.32952048
2022-05-26,12:59:51.000,146,9587831,245,0,1653569990,6291.639723519998,-1142.7253712999955,24522.343494720008
2022-05-26,12:59:52.000,146,9587779,-795,0,1653569991,6291.632987209996,-1142.7817643399976,24522.37843032
2022-05-26,12:59:53.000,146,9587807,645,0,1653569992,6291.579096729998,-1142.7817643399976,24522.266636399996
2022-05-26,12:59:54.000,146,9587925,-795,0,1653569993,6291.653196139996,-1142.767666079999,24522.287597759998
2022-05-26,12:59:55.000,146,9587812,-795,0,1653569994,6291.632987209996,-1142.788813469997,24522.29458488001
2022-05-26,12:59:56.000,146,9587823,-795,0,1653569995,6291.6262508999935,-1142.8099608600023,24522.252662160005
2022-05-26,12:59:57.000,146,9587801,-795,0,1653569996,6291.5319425599955,-1142.8029117299957,24522.119906879998
2022-05-26,12:59:58.000,146,9587841,485,0,1653569997,6291.538678869998,-1142.8029117299957,24522.182790960003
2022-05-26,12:59:59.000,146,9587871,725,0,1653569998,6291.720559239999,-1142.8311082500004,24522.350481840003
2022-05-26,13:00:00.000,146,9587786,645,0,1653569999,6291.686877689994,-1142.824059120001,24522.385417439997
2022-05-26,13:00:01.000,146,9587804,-795,0,1653570000,6291.693613999996,-1142.8099608600023,24522.350481840003
2022-05-26,13:00:02.000,146,9587877,-155,0,1653570001,6291.612778279996,-1142.8381573799998,24522.224713680007
2022-05-26,13:00:03.000,146,9587827,-795,0,1653570002,6291.666668759994,-1142.8311082500004,24522.315546239995
2022-05-26,13:00:04.000,146,9587782,445,0,1653570003,6291.693613999996,-1142.824059120001,24522.322533360006
2022-05-26,13:00:05.000,146,9587817,-114,0,1653570004,6291.6801413799985,-1142.8381573799998,24522.336507599997
2022-05-26,13:00:06.000,146,9587834,-795,0,1653570005,6291.6262508999935,-1142.824059120001,24522.252662160005
2022-05-26,13:00:07.000,146,9587793,-795,0,1653570006,6291.6801413799985,-1142.8311082500004,24522.25964928
2022-05-26,13:00:08.000,146,9587825,805,0,1653570007,6291.7744497199965,-1142.824059120001,24522.35746896
2022-05-26,13:00:09.000,146,9587850,-795,0,1653570008,6291.794658649997,-1142.824059120001,24522.322533360006
2022-05-26,13:00:10.000,146,9587899,685,0,1653570009,6291.767713409994,-1142.8170099900017,24522.30855912
2022-05-26,13:00:11.000,146,9587841,-434,0,1653570010,6291.599305659998,-1142.8099608600023,24522.21073944
2022-05-26,13:00:12.000,146,9587861,-795,0,1653570011,6291.6801413799985,-1142.824059120001,24522.252662160005
2022-05-26,13:00:13.000,146,9587815,-795,0,1653570012,6291.659932449998,-1142.7958625999963,24522.133881120004
2022-05-26,13:00:14.000,146,9587785,-795,0,1653570013,6291.727295549994,-1142.8029117299957,24522.287597759998
2022-05-26,13:00:15.000,146,9587834,-795,0,1653570014,6291.814867579997,-1142.7606169499995,24522.36445608001
2022-05-26,13:00:16.000,146,9587810,725,0,1653570015,6291.821603889999,-1142.7535678200002,24522.392404560007
2022-05-26,13:00:17.000,146,9587820,245,0,1653570016,6291.821603889999,-1142.7535678200002,24522.420353040005
2022-05-26,13:00:18.000,146,9587863,965,0,1653570017,6291.734031859996,-1142.7112730399967,24522.280610640002
2022-05-26,13:00:19.000,146,9587831,-795,0,1653570018,6291.781186029999,-1142.697174779998,24522.32952048
2022-05-26,13:00:20.000,146,9587807,-795,0,1653570019,6291.767713409994,-1142.6901256499987,24522.36445608001
2022-05-26,13:00:21.000,146,9587829,-35,0,1653570020,6291.767713409994,-1142.6548800000019,24522.36445608001
2022-05-26,13:00:22.000,146,9587754,-434,0,1653570021,6291.720559239999,-1142.6266834799972,24522.336507599997
2022-05-26,13:00:23.000,146,9587811,-795,0,1653570022,6291.747504479994,-1142.6407817399959,24522.350481840003
2022-05-26,13:00:24.000,146,9587874,-795,0,1653570023,6291.787922339994,-1142.6125852199984,24522.420353040005
2022-05-26,13:00:25.000,146,9587787,-795,0,1653570024,6291.781186029999,-1142.605536089999,24522.434327279996
2022-05-26,13:00:26.000,146,9587875,-795,0,1653570025,6291.727295549994,-1142.5914378300004,24522.455288639998
2022-05-26,13:00:27.000,146,9587787,-795,0,1653570026,6291.632987209996,-1142.5914378300004,24522.29458488001
2022-05-26,13:00:28.000,146,9587916,-795,0,1653570027,6291.653196139996,-1142.5773395700016,24522.32952048
2022-05-26,13:00:29.000,146,9587819,605,0,1653570028,6291.673405069996,-1142.5632413099956,24522.42734016
2022-05-26,13:00:30.000,146,9587820,404,0,1653570029,6291.646459829994,-1142.549143049997,24522.483237119995
2022-05-26,13:00:31.000,146,9587870,485,0,1653570030,6291.6262508999935,-1142.5350447899982,24522.52515984
2022-05-26,13:00:32.000,146,9587861,485,0,1653570031,6291.666668759994,-1142.5420939199976,24522.504198479997
2022-05-26,13:00:33.000,146,9587872,-795,0,1653570032,6291.599305659998,-1142.5350447899982,24522.434327279996
2022-05-26,13:00:34.000,146,9587946,365,0,1653570033,6291.619514589998,-1142.5068482700008,24522.504198479997
2022-05-26,13:00:35.000,146,9587865,-795,0,1653570034,6291.579096729998,-1142.5279956599989,24522.469262880004
2022-05-26,13:00:36.000,146,9587869,-155,0,1653570035,6291.5319425599955,-1142.5209465299995,24522.47625
2022-05-26,13:00:37.000,146,9587796,-795,0,1653570036,6291.444370529993,-1142.5068482700008,24522.385417439997
2022-05-26,13:00:38.000,146,9587775,605,0,1653570037,6291.451106839995,-1142.5138974000001,24522.4063788
2022-05-26,13:00:39.000,146,9587817,-795,0,1653570038,6291.558887799998,-1142.5350447899982,24522.483237119995
2022-05-26,13:00:40.000,146,9587771,765,0,1653570039,6291.478052079998,-1142.5209465299995,24522.539134080005
2022-05-26,13:00:41.000,146,9587796,-755,0,1653570040,6291.518469939998,-1142.549143049997,24522.518172720003
2022-05-26,13:00:42.000,146,9587864,-795,0,1653570041,6291.457843149998,-1142.5773395700016,24522.455288639998
2022-05-26,13:00:43.000,146,9587809,-795,0,1653570042,6291.464579459993,-1142.584388700001,24522.42734016
2022-05-26,13:00:44.000,146,9587795,725,0,1653570043,6291.478052079998,-1142.6125852199984,24522.434327279996
2022-05-26,13:00:45.000,146,9587861,-795,0,1653570044,6291.478052079998,-1142.6407817399959,24522.490224240006
2022-05-26,13:00:46.000,146,9587829,-795,0,1653570045,6291.491524699995,-1142.6830765199993,24522.371443200005
2022-05-26,13:00:47.000,146,9587807,45,0,1653570046,6291.5319425599955,-1142.697174779998,24522.42734016
2022-05-26,13:00:48.000,146,9587769,-795,0,1653570047,6291.599305659998,-1142.67602739,24522.504198479997
2022-05-26,13:00:49.000,146,9587875,-795,0,1653570048,6291.646459829994,-1142.718322169996,24522.567082560003
2022-05-26,13:00:50.000,146,9587891,525,0,1653570049,6291.659932449998,-1142.7394695600015,24522.504198479997
2022-05-26,13:00:51.000,146,9587815,-795,0,1653570050,6291.673405069996,-1142.767666079999,24522.47625
2022-05-26,13:00:52.000,146,9587844,124,0,1653570051,6291.6262508999935,-1142.8099608600023,24522.41336592001
2022-05-26,13:00:53.000,146,9587820,165,0,1653570052,6291.659932449998,-1142.8029117299957,24522.41336592001
2022-05-26,13:00:54.000,146,9587841,-795,0,1653570053,6291.747504479994,-1142.7817643399976,24522.588043920005
2022-05-26,13:00:55.000,146,9587819,-795,0,1653570054,6291.808131269994,-1142.788813469997,24522.57406968
2022-05-26,13:00:56.000,146,9587841,-795,0,1653570055,6291.814867579997,-1142.7817643399976,24522.602018159996
2022-05-26,13:00:57.000,146,9587826,-795,0,1653570056,6291.754240789996,-1142.7817643399976,24522.448301520002
2022-05-26,13:00:58.000,146,9587868,-795,0,1653570057,6291.862021749999,-1142.7747152099982,24522.560095440007
2022-05-26,13:00:59.000,146,9587833,445,0,1653570058,6291.882230679992,-1142.788813469997,24522.57406968
2022-05-26,13:01:10.000,146,9587862,-795,0,1653570069,6291.862021749999,-1142.6619291300012,24522.727786320007
2022-05-26,13:01:11.000,146,9587820,-795,0,1653570070,6291.821603889999,-1142.6125852199984,24522.671889359997
2022-05-26,13:01:12.000,146,9587877,-795,0,1653570071,6291.693613999996,-1142.5984869599997,24522.504198479997
2022-05-26,13:01:13.000,146,9587832,-795,0,1653570072,6291.801394959999,-1142.6125852199984,24522.657915120006
2022-05-26,13:01:14.000,146,9587887,-795,0,1653570073,6291.828340199994,-1142.5914378300004,24522.76272192
2022-05-26,13:01:15.000,146,9587874,-795,0,1653570074,6291.7744497199965,-1142.5984869599997,24522.671889359997
2022-05-26,13:01:16.000,146,9587763,605,0,1653570075,6291.639723519998,-1142.584388700001,24522.567082560003
2022-05-26,13:01:17.000,146,9587836,-795,0,1653570076,6291.673405069996,-1142.5914378300004,24522.57406968
2022-05-26,13:01:18.000,146,9587820,-155,0,1653570077,6291.673405069996,-1142.605536089999,24522.650927999995
2022-05-26,13:01:19.000,146,9587837,805,0,1653570078,6291.7744497199965,-1142.5420939199976,24522.76272192
2022-05-26,13:01:20.000,146,9587881,965,0,1653570079,6291.754240789996,-1142.5632413099956,24522.81163176
2022-05-26,13:01:21.000,146,9587767,-795,0,1653570080,6291.760977099999,-1142.5561921799963,24522.783683280002
2022-05-26,13:01:22.000,146,9587890,-795,0,1653570081,6291.659932449998,-1142.5773395700016,24522.720799199997
2022-05-26,13:01:23.000,146,9587811,-795,0,1653570082,6291.693613999996,-1142.5702904400023,24522.74176056
2022-05-26,13:01:24.000,146,9587838,-795,0,1653570083,6291.693613999996,-1142.584388700001,24522.74176056
2022-05-26,13:01:25.000,146,9587848,-795,0,1653570084,6291.693613999996,-1142.5561921799963,24522.74176056
2022-05-26,13:01:26.000,146,9587832,-795,0,1653570085,6291.646459829994,-1142.605536089999,24522.671889359997
2022-05-26,13:01:27.000,146,9587841,1005,0,1653570086,6291.686877689994,-1142.584388700001,24522.734773440003
2022-05-26,13:01:28.000,146,9587815,-795,0,1653570087,6291.781186029999,-1142.5632413099956,24522.79765752001
2022-05-26,13:01:29.000,146,9587809,-795,0,1653570088,6291.781186029999,-1142.5984869599997,24522.83259312
2022-05-26,13:01:30.000,146,9587856,-795,0,1653570089,6291.754240789996,-1142.5914378300004,24522.853554480003
2022-05-26,13:01:31.000,146,9587770,-795,0,1653570090,6291.734031859996,-1142.6125852199984,24522.769709039996
2022-05-26,13:01:32.000,146,9587882,-795,0,1653570091,6291.6801413799985,-1142.6266834799972,24522.66490224
2022-05-26,13:01:33.000,146,9587935,165,0,1653570092,6291.6801413799985,-1142.6478308699952,24522.671889359997
2022-05-26,13:01:34.000,146,9587834,485,0,1653570093,6291.814867579997,-1142.6478308699952,24522.88150296
2022-05-26,13:01:35.000,146,9587805,-795,0,1653570094,6291.828340199994,-1142.6689782600006,24522.874515840005
2022-05-26,13:01:36.000,146,9587849,365,0,1653570095,6291.814867579997,-1142.67602739,24522.818618879995
2022-05-26,13:01:37.000,146,9587802,-795,0,1653570096,6291.801394959999,-1142.7042239099974,24522.81163176
2022-05-26,13:01:38.000,146,9587846,-795,0,1653570097,6291.862021749999,-1142.6830765199993,24522.88150296
2022-05-26,13:01:39.000,146,9587797,-795,0,1653570098,6291.841812819999,-1142.7042239099974,24522.846567360008
2022-05-26,13:01:40.000,146,9587846,-795,0,1653570099,6291.828340199994,-1142.7042239099974,24522.79765752001
2022-05-26,13:01:41.000,146,9587811,-795,0,1653570100,6291.862021749999,-1142.697174779998,24522.88150296
2022-05-26,13:01:42.000,146,9587912,-795,0,1653570101,6291.828340199994,-1142.7112730399967,24522.783683280002
2022-05-26,13:01:43.000,146,9587806,-795,0,1653570102,6291.835076509997,-1142.718322169996,24522.818618879995
2022-05-26,13:01:44.000,146,9587847,-795,0,1653570103,6291.929384849995,-1142.7042239099974,24522.90945144
2022-05-26,13:01:45.000,146,9587854,-795,0,1653570104,6291.909175919995,-1142.7042239099974,24522.90945144
2022-05-26,13:01:46.000,146,9587837,-795,0,1653570105,6291.909175919995,-1142.7042239099974,24522.91643856001
2022-05-26,13:01:47.000,146,9587872,845,0,1653570106,6291.828340199994,-1142.7112730399967,24522.734773440003
2022-05-26,13:01:48.000,146,9587821,-795,0,1653570107,6291.808131269994,-1142.6901256499987,24522.81163176
2022-05-26,13:01:49.000,146,9587885,-795,0,1653570108,6291.902439609992,-1142.7042239099974,24522.83259312
2022-05-26,13:01:50.000,146,9587828,-795,0,1653570109,6291.875494369997,-1142.7112730399967,24522.9304128
2022-05-26,13:01:51.000,146,9587810,-795,0,1653570110,6291.902439609992,-1142.6901256499987,24523.000284
2022-05-26,13:01:52.000,146,9587780,-795,0,1653570111,6291.882230679992,-1142.7112730399967,24522.993296880006
2022-05-26,13:01:53.000,146,9587840,-795,0,1653570112,6291.821603889999,-1142.732420430002,24522.9304128
2022-05-26,13:01:54.000,146,9587873,565,0,1653570113,6291.855285439997,-1142.6830765199993,24522.96534840001
2022-05-26,13:01:55.000,146,9587839,-795,0,1653570114,6291.835076509997,-1142.7112730399967,24522.86752872001
2022-05-26,13:01:56.000,146,9587800,-795,0,1653570115,6291.828340199994,-1142.6830765199993,24522.923425680005
2022-05-26,13:01:57.000,146,9587784,-795,0,1653570116,6291.754240789996,-1142.7112730399967,24522.846567360008
2022-05-26,13:01:58.000,146,9587832,-795,0,1653570117,6291.808131269994,-1142.6830765199993,24522.888490079997
2022-05-26,13:01:59.000,146,9587814,-795,0,1653570118,6291.828340199994,-1142.697174779998,24522.986309759995
2022-05-26,13:02:00.000,146,9587822,-795,0,1653570119,6291.855285439997,-1142.6689782600006,24523.021245360003
2022-05-26,13:02:01.000,146,9587808,-795,0,1653570120,6291.875494369997,-1142.67602739,24522.944387040006
2022-05-26,13:02:02.000,146,9587893,-675,0,1653570121,6291.767713409994,-1142.6619291300012,24522.937399919996
2022-05-26,13:02:03.000,146,9587908,-795,0,1653570122,6291.7744497199965,-1142.6407817399959,24522.951374160002
2022-05-26,13:02:04.000,146,9587891,-155,0,1653570123,6291.7744497199965,-1142.6266834799972,24522.972335520004
2022-05-26,13:02:05.000,146,9587853,885,0,1653570124,6291.7744497199965,-1142.6266834799972,24522.972335520004
2022-05-26,13:02:06.000,146,9587821,-795,0,1653570125,6291.720559239999,-1142.6125852199984,24522.90945144
2022-05-26,13:02:07.000,146,9587878,1165,0,1653570126,6291.693613999996,-1142.5773395700016,24522.972335520004
2022-05-26,13:02:08.000,146,9587807,-395,0,1653570127,6291.821603889999,-1142.5773395700016,24523.03521960001
2022-05-26,13:02:09.000,146,9587791,325,0,1653570128,6291.808131269994,-1142.5914378300004,24523.056180959997
2022-05-26,13:02:10.000,146,9587889,1005,0,1653570129,6291.747504479994,-1142.5561921799963,24522.97932264
2022-05-26,13:02:11.000,146,9587812,-795,0,1653570130,6291.707086619994,-1142.5632413099956,24523.007271119997
2022-05-26,13:02:12.000,146,9587819,725,0,1653570131,6291.666668759994,-1142.5632413099956,24522.88150296
2022-05-26,13:02:13.000,146,9587851,-795,0,1653570132,6291.565624109993,-1142.5420939199976,24522.846567360008
2022-05-26,13:02:14.000,146,9587822,5,0,1653570133,6291.619514589998,-1142.5561921799963,24523.014258240008
2022-05-26,13:02:15.000,146,9587885,-795,0,1653570134,6291.734031859996,-1142.5350447899982,24523.091116560005
2022-05-26,13:02:16.000,146,9587836,-795,0,1653570135,6291.713822929996,-1142.5350447899982,24523.063168080007
2022-05-26,13:02:17.000,146,9587882,-795,0,1653570136,6291.666668759994,-1142.5209465299995,24522.9304128
2022-05-26,13:02:18.000,146,9587917,-475,0,1653570137,6291.673405069996,-1142.4997991400014,24523.063168080007
2022-05-26,13:02:19.000,146,9587874,-795,0,1653570138,6291.707086619994,-1142.4716026199967,24523.014258240008
2022-05-26,13:02:20.000,146,9587931,-795,0,1653570139,6291.686877689994,-1142.478651749996,24523.02823248
2022-05-26,13:02:21.000,146,9587814,-795,0,1653570140,6291.673405069996,-1142.4504552299986,24523.03521960001
2022-05-26,13:02:22.000,146,9587819,-795,0,1653570141,6291.619514589998,-1142.4434060999993,24523.007271119997
2022-05-26,13:02:23.000,146,9587861,-795,0,1653570142,6291.666668759994,-1142.4716026199967,24523.007271119997
2022-05-26,13:02:24.000,146,9587811,-795,0,1653570143,6291.727295549994,-1142.4434060999993,24523.112077920006
2022-05-26,13:02:25.000,146,9587812,-795,0,1653570144,6291.754240789996,-1142.457504359998,24523.09810368
2022-05-26,13:02:26.000,146,9587899,805,0,1653570145,6291.713822929996,-1142.4504552299986,24523.119065040002
2022-05-26,13:02:27.000,146,9587831,-515,0,1653570146,6291.606041969993,-1142.4716026199967,24522.97932264
2022-05-26,13:02:28.000,146,9587851,-795,0,1653570147,6291.612778279996,-1142.4645534899973,24522.96534840001
2022-05-26,13:02:29.000,146,9587778,-274,0,1653570148,6291.673405069996,-1142.4645534899973,24523.105090799996
2022-05-26,13:02:30.000,146,9587840,685,0,1653570149,6291.707086619994,-1142.4997991400014,24523.105090799996
2022-05-26,13:02:31.000,146,9587797,404,0,1653570150,6291.727295549994,-1142.478651749996,24523.126052159998
2022-05-26,13:02:32.000,146,9587884,-795,0,1653570151,6291.707086619994,-1142.5209465299995,24523.063168080007
2022-05-26,13:02:33.000,146,9587863,-795,0,1653570152,6291.639723519998,-1142.5350447899982,24523.000284
2022-05-26,13:02:34.000,146,9587839,924,0,1653570153,6291.707086619994,-1142.5138974000001,24523.091116560005
2022-05-26,13:02:35.000,146,9587807,-434,0,1653570154,6291.6801413799985,-1142.5561921799963,24523.126052159998
2022-05-26,13:02:36.000,146,9587852,-795,0,1653570155,6291.727295549994,-1142.5702904400023,24523.119065040002
2022-05-26,13:02:37.000,146,9587869,845,0,1653570156,6291.612778279996,-1142.5632413099956,24523.000284
2022-05-26,13:02:38.000,146,9587860,-795,0,1653570157,6291.6801413799985,-1142.5773395700016,24523.056180959997
2022-05-26,13:02:39.000,146,9587851,-795,0,1653570158,6291.7744497199965,-1142.5984869599997,24523.154000639996
2022-05-26,13:02:40.000,146,9587822,-795,0,1653570159,6291.754240789996,-1142.5984869599997,24523.160987760006
2022-05-26,13:02:41.000,146,9587932,165,0,1653570160,6291.747504479994,-1142.6266834799972,24523.188936240003
2022-05-26,13:02:42.000,146,9587886,645,0,1653570161,6291.6801413799985,-1142.6266834799972,24523.091116560005
2022-05-26,13:02:43.000,146,9587941,-795,0,1653570162,6291.707086619994,-1142.6478308699952,24523.09810368
2022-05-26,13:02:44.000,146,9587749,-795,0,1653570163,6291.727295549994,-1142.6407817399959,24523.105090799996
2022-05-26,13:02:45.000,146,9587863,-795,0,1653570164,6291.686877689994,-1142.6619291300012,24523.14701352
2022-05-26,13:02:46.000,146,9587888,685,0,1653570165,6291.666668759994,-1142.6689782600006,24523.042206720005
2022-05-26,13:02:47.000,146,9587863,-795,0,1653570166,6291.666668759994,-1142.67602739,24523.091116560005
2022-05-26,13:02:48.000,146,9587841,-195,0,1653570167,6291.7744497199965,-1142.697174779998,24523.21688472
2022-05-26,13:02:49.000,146,9587777,-795,0,1653570168,6291.760977099999,-1142.67602739,24523.230858960007
2022-05-26,13:02:50.000,146,9587946,885,0,1653570169,6291.734031859996,-1142.718322169996,24523.181949120008
2022-05-26,13:02:51.000,146,9587815,-795,0,1653570170,6291.727295549994,-1142.7253712999955,24523.14701352
2022-05-26,13:02:52.000,146,9587836,-795,0,1653570171,6291.599305659998,-1142.7465186900008,24522.986309759995
2022-05-26,13:02:53.000,146,9587825,-795,0,1653570172,6291.619514589998,-1142.7535678200002,24523.007271119997
2022-05-26,13:02:54.000,146,9587889,-795,0,1653570173,6291.700350309999,-1142.7535678200002,24523.209897600005
2022-05-26,13:02:55.000,146,9587826,-635,0,1653570174,6291.754240789996,-1142.7535678200002,24523.188936240003
2022-05-26,13:02:56.000,146,9587832,885,0,1653570175,6291.7744497199965,-1142.7606169499995,24523.2448332
2022-05-26,13:02:57.000,146,9587856,-795,0,1653570176,6291.707086619994,-1142.7817643399976,24523.140026400004
2022-05-26,13:02:58.000,146,9587934,-795,0,1653570177,6291.760977099999,-1142.7817643399976,24523.20291048001
2022-05-26,13:02:59.000,146,9587777,-795,0,1653570178,6291.734031859996,-1142.767666079999,24523.181949120008
2022-05-26,13:03:00.000,146,9587877,725,0,1653570179,6291.720559239999,-1142.788813469997,24523.21688472
2022-05-26,13:03:01.000,146,9587845,-795,0,1653570180,6291.740768169999,-1142.824059120001,24523.188936240003
2022-05-26,13:03:02.000,146,9587889,-155,0,1653570181,6291.707086619994,-1142.824059120001,24523.14701352
2022-05-26,13:03:03.000,146,9587847,605,0,1653570182,6291.720559239999,-1142.8452065099991,24523.20291048001
2022-05-26,13:03:04.000,146,9587822,-795,0,1653570183,6291.814867579997,-1142.8311082500004,24523.293743039998
2022-05-26,13:03:05.000,146,9587836,-114,0,1653570184,6291.814867579997,-1142.8522556399985,24523.293743039998
2022-05-26,13:03:06.000,146,9587885,-195,0,1653570185,6291.808131269994,-1142.8522556399985,24523.258807440005
2022-05-26,13:03:07.000,146,9587862,-795,0,1653570186,6291.734031859996,-1142.8522556399985,24523.112077920006
2022-05-26,13:03:08.000,146,9587864,885,0,1653570187,6291.760977099999,-1142.8452065099991,24523.140026400004
2022-05-26,13:03:09.000,146,9587875,-795,0,1653570188,6291.835076509997,-1142.8522556399985,24523.209897600005
2022-05-26,13:03:10.000,146,9587905,-715,0,1653570189,6291.835076509997,-1142.8452065099991,24523.272781679996
2022-05-26,13:03:11.000,146,9587834,365,0,1653570190,6291.882230679992,-1142.8381573799998,24523.33566576
2022-05-26,13:03:12.000,146,9587813,-795,0,1653570191,6291.862021749999,-1142.8663538999972,24523.321691519996
2022-05-26,13:03:13.000,146,9587806,325,0,1653570192,6291.835076509997,-1142.8522556399985,24523.223871839997
2022-05-26,13:03:14.000,146,9587880,-35,0,1653570193,6291.781186029999,-1142.894550420002,24523.188936240003
2022-05-26,13:03:15.000,146,9587804,965,0,1653570194,6291.754240789996,-1142.8593047699978,24523.16797488
2022-05-26,13:03:16.000,146,9587806,445,0,1653570195,6291.895703299997,-1142.8522556399985,24523.30073016001
2022-05-26,13:03:17.000,146,9587793,525,0,1653570196,6291.787922339994,-1142.8381573799998,24523.14701352
2022-05-26,13:03:18.000,146,9587879,-515,0,1653570197,6291.821603889999,-1142.8381573799998,24523.20291048001
2022-05-26,13:03:19.000,146,9587828,805,0,1653570198,6291.929384849995,-1142.8099608600023,24523.3845756
2022-05-26,13:03:20.000,146,9587837,-795,0,1653570199,6291.949593779995,-1142.824059120001,24523.3845756
2022-05-26,13:03:21.000,146,9587773,-795,0,1653570200,6291.976539019997,-1142.8311082500004,24523.3845756
2022-05-26,13:03:22.000,146,9587877,-795,0,1653570201,6291.868758059994,-1142.8099608600023,24523.272781679996
2022-05-26,13:03:23.000,146,9587873,-74,0,1653570202,6291.909175919995,-1142.788813469997,24523.33566576
2022-05-26,13:03:24.000,146,9587810,-795,0,1653570203,6291.895703299997,-1142.767666079999,24523.377588480005
2022-05-26,13:03:25.000,146,9587819,-274,0,1653570204,6291.868758059994,-1142.7747152099982,24523.377588480005
2022-05-26,13:03:26.000,146,9587819,525,0,1653570205,6291.848549129994,-1142.767666079999,24523.279768800006
2022-05-26,13:03:27.000,146,9587764,-795,0,1653570206,6291.882230679992,-1142.7465186900008,24523.356627120003
2022-05-26,13:03:28.000,146,9587793,725,0,1653570207,6291.936121159997,-1142.732420430002,24523.46842104001
2022-05-26,13:03:29.000,146,9587848,765,0,1653570208,6291.902439609992,-1142.7535678200002,24523.461433919998
2022-05-26,13:03:30.000,146,9587799,-795,0,1653570209,6291.915912229997,-1142.732420430002,24523.3845756
2022-05-26,13:03:31.000,146,9587890,-795,0,1653570210,6291.909175919995,-1142.7465186900008,24523.41252408
2022-05-26,13:03:32.000,146,9587809,-795,0,1653570211,6291.828340199994,-1142.7394695600015,24523.30073016001
2022-05-26,13:03:33.000,146,9587816,-235,0,1653570212,6291.841812819999,-1142.7535678200002,24523.279768800006
2022-05-26,13:03:34.000,146,9587848,805,0,1653570213,6291.922648539992,-1142.7465186900008,24523.426498320005
2022-05-26,13:03:35.000,146,9587830,-795,0,1653570214,6291.942857469992,-1142.7535678200002,24523.489382399996
2022-05-26,13:03:36.000,146,9587821,-795,0,1653570215,6291.942857469992,-1142.7817643399976,24523.440472559996
2022-05-26,13:03:37.000,146,9587788,-795,0,1653570216,6291.902439609992,-1142.8170099900017,24523.398549840007
2022-05-26,13:03:38.000,146,9587879,124,0,1653570217,6291.922648539992,-1142.788813469997,24523.46842104001
2022-05-26,13:03:39.000,146,9587835,525,0,1653570218,6291.909175919995,-1142.824059120001,24523.41252408
2022-05-26,13:03:40.000,146,9587837,-795,0,1653570219,6291.915912229997,-1142.8311082500004,24523.447459680006
2022-05-26,13:03:41.000,146,9587871,-795,0,1653570220,6291.814867579997,-1142.8311082500004,24523.349640000008
2022-05-26,13:03:42.000,146,9587808,-795,0,1653570221,6291.895703299997,-1142.8381573799998,24523.41252408
2022-05-26,13:03:43.000,146,9587811,285,0,1653570222,6291.956330089997,-1142.8311082500004,24523.391562719997
2022-05-26,13:03:44.000,146,9587868,-795,0,1653570223,6292.016956879997,-1142.8452065099991,24523.50335664
2022-05-26,13:03:45.000,146,9587848,805,0,1653570224,6292.003484259993,-1142.8311082500004,24523.53130512
2022-05-26,13:03:46.000,146,9587867,-795,0,1653570225,6291.969802709995,-1142.8452065099991,24523.545279360005
2022-05-26,13:03:47.000,146,9587849,-395,0,1653570226,6291.895703299997,-1142.824059120001,24523.377588480005
2022-05-26,13:03:48.000,146,9587834,-795,0,1653570227,6291.963066399992,-1142.8522556399985,24523.41252408
2022-05-26,13:03:49.000,146,9587917,-795,0,1653570228,6291.976539019997,-1142.8593047699978,24523.454446800002
2022-05-26,13:03:50.000,146,9587870,165,0,1653570229,6291.996747949997,-1142.824059120001,24523.50335664
2022-05-26,13:03:51.000,146,9587776,-795,0,1653570230,6292.064111049993,-1142.824059120001,24523.545279360005
2022-05-26,13:03:52.000,146,9587836,685,0,1653570231,6292.016956879997,-1142.8029117299957,24523.58021496
2022-05-26,13:03:53.000,146,9587865,485,0,1653570232,6291.956330089997,-1142.7958625999963,24523.391562719997
2022-05-26,13:03:54.000,146,9587934,-795,0,1653570233,6292.010220569995,-1142.8170099900017,24523.559253599997
2022-05-26,13:03:55.000,146,9587918,-795,0,1653570234,6291.963066399992,-1142.8099608600023,24523.545279360005
2022-05-26,13:03:56.000,146,9587837,-795,0,1653570235,6291.990011639995,-1142.824059120001,24523.517330880008
2022-05-26,13:03:57.000,146,9587838,-795,0,1653570236,6291.909175919995,-1142.7958625999963,24523.46842104001
2022-05-26,13:03:58.000,146,9587863,-795,0,1653570237,6291.902439609992,-1142.788813469997,24523.454446800002
2022-05-26,13:03:59.000,146,9587885,-795,0,1653570238,6292.016956879997,-1142.7958625999963,24523.55226648
2022-05-26,13:04:00.000,146,9587865,-795,0,1653570239,6292.010220569995,-1142.7958625999963,24523.58720208001
2022-05-26,13:04:01.000,146,9587822,-795,0,1653570240,6292.0371658099975,-1142.7958625999963,24523.615150560006
2022-05-26,13:04:02.000,146,9587786,-795,0,1653570241,6291.922648539992,-1142.788813469997,24523.489382399996
2022-05-26,13:04:03.000,146,9587955,445,0,1653570242,6291.915912229997,-1142.767666079999,24523.524318000003
2022-05-26,13:04:04.000,146,9587903,605,0,1653570243,6291.956330089997,-1142.7817643399976,24523.524318000003
2022-05-26,13:04:05.000,146,9587839,965,0,1653570244,6291.949593779995,-1142.7465186900008,24523.566240720007
2022-05-26,13:04:06.000,146,9587900,-795,0,1653570245,6291.855285439997,-1142.7606169499995,24523.475408160004
2022-05-26,13:04:07.000,146,9587790,565,0,1653570246,6291.8889669899945,-1142.7535678200002,24523.48239528
2022-05-26,13:04:08.000,146,9587812,-795,0,1653570247,6291.9832753299925,-1142.767666079999,24523.643099040004
2022-05-26,13:04:09.000,146,9587880,-795,0,1653570248,6291.9832753299925,-1142.7465186900008,24523.643099040004
2022-05-26,13:04:10.000,146,9587942,-195,0,1653570249,6291.942857469992,-1142.7253712999955,24523.63611192001
2022-05-26,13:04:11.000,146,9587862,805,0,1653570250,6291.882230679992,-1142.7394695600015,24523.63611192001
2022-05-26,13:04:12.000,146,9587781,-795,0,1653570251,6291.814867579997,-1142.7535678200002,24523.46842104001
2022-05-26,13:04:13.000,146,9587785,685,0,1653570252,6291.828340199994,-1142.7465186900008,24523.454446800002
2022-05-26,13:04:14.000,146,9587853,565,0,1653570253,6291.936121159997,-1142.7253712999955,24523.643099040004
2022-05-26,13:04:15.000,146,9587842,-795,0,1653570254,6291.841812819999,-1142.718322169996,24523.60117632
2022-05-26,13:04:16.000,146,9587842,-795,0,1653570255,6291.787922339994,-1142.7253712999955,24523.524318000003
2022-05-26,13:04:17.000,146,9587811,-795,0,1653570256,6291.8889669899945,-1142.7042239099974,24523.60117632
2022-05-26,13:04:18.000,146,9587885,-795,0,1653570257,6291.8889669899945,-1142.6901256499987,24523.622137680002
2022-05-26,13:04:19.000,146,9587909,-795,0,1653570258,6291.895703299997,-1142.697174779998,24523.664060400006
2022-05-26,13:04:20.000,146,9587826,725,0,1653570259,6291.902439609992,-1142.697174779998,24523.63611192001
2022-05-26,13:04:21.000,146,9587811,-795,0,1653570260,6291.895703299997,-1142.7112730399967,24523.608163439996
2022-05-26,13:04:22.000,146,9587861,-795,0,1653570261,6291.895703299997,-1142.697174779998,24523.559253599997
2022-05-26,13:04:23.000,146,9587883,-795,0,1653570262,6291.868758059994,-1142.6901256499987,24523.559253599997
2022-05-26,13:04:24.000,146,9587803,-795,0,1653570263,6291.963066399992,-1142.6619291300012,24523.67104752
2022-05-26,13:04:25.000,146,9587839,-35,0,1653570264,6291.976539019997,-1142.6619291300012,24523.712970240005
2022-05-26,13:04:26.000,146,9587840,-795,0,1653570265,6291.956330089997,-1142.6689782600006,24523.685021760008
2022-05-26,13:04:27.000,146,9587903,-795,0,1653570266,6291.902439609992,-1142.6478308699952,24523.55226648
2022-05-26,13:04:28.000,146,9587861,685,0,1653570267,6291.895703299997,-1142.6407817399959,24523.608163439996
2022-05-26,13:04:29.000,146,9587862,445,0,1653570268,6291.956330089997,-1142.6196343499978,24523.657073279996
2022-05-26,13:04:30.000,146,9587840,245,0,1653570269,6292.010220569995,-1142.6478308699952,24523.712970240005
2022-05-26,13:04:31.000,146,9587899,-795,0,1653570270,6292.043902119993,-1142.6125852199984,24523.740918720003
2022-05-26,13:04:32.000,146,9587835,-795,0,1653570271,6292.057374739998,-1142.6125852199984,24523.726944479997
2022-05-26,13:04:33.000,146,9587842,765,0,1653570272,6292.016956879997,-1142.6266834799972,24523.622137680002
2022-05-26,13:04:34.000,146,9587928,-795,0,1653570273,6292.077583669998,-1142.6125852199984,24523.698996
2022-05-26,13:04:35.000,146,9587787,924,0,1653570274,6292.050638429995,-1142.6196343499978,24523.740918720003
2022-05-26,13:04:36.000,146,9587853,445,0,1653570275,6292.077583669998,-1142.6196343499978,24523.65008616
2022-05-26,13:04:37.000,146,9587804,-795,0,1653570276,6292.003484259993,-1142.6266834799972,24523.615150560006
2022-05-26,13:04:38.000,146,9587906,-354,0,1653570277,6292.030429499995,-1142.6478308699952,24523.629124799998
2022-05-26,13:04:39.000,146,9587825,-795,0,1653570278,6292.158419389998,-1142.6548800000019,24523.761880080005
2022-05-26,13:04:40.000,146,9587890,-795,0,1653570279,6292.185364629993,-1142.6548800000019,24523.761880080005
2022-05-26,13:04:41.000,146,9587831,-795,0,1653570280,6292.212309869996,-1142.6478308699952,24523.726944479997
2022-05-26,13:04:42.000,146,9587876,725,0,1653570281,6292.1314741499955,-1142.6901256499987,24523.685021760008
2022-05-26,13:04:43.000,146,9587902,-795,0,1653570282,6292.1314741499955,-1142.697174779998,24523.678034639997
2022-05-26,13:04:44.000,146,9587831,-795,0,1653570283,6292.165155699993,-1142.6901256499987,24523.726944479997
2022-05-26,13:04:45.000,146,9587878,685,0,1653570284,6292.165155699993,-1142.7394695600015,24523.733931600007
2022-05-26,13:04:46.000,146,9587847,1085,0,1653570285,6292.124737839993,-1142.732420430002,24523.63611192001
2022-05-26,13:04:47.000,146,9587779,-795,0,1653570286,6292.1314741499955,-1142.7253712999955,24523.657073279996
2022-05-26,13:04:48.000,146,9587797,-795,0,1653570287,6292.239255109998,-1142.732420430002,24523.810789920004
2022-05-26,13:04:49.000,146,9587914,725,0,1653570288,6292.239255109998,-1142.7535678200002,24523.8387384
2022-05-26,13:04:50.000,146,9587848,-715,0,1653570289,6292.232518799996,-1142.7817643399976,24523.810789920004
2022-05-26,13:04:51.000,146,9587867,-354,0,1653570290,6292.192100939996,-1142.788813469997,24523.761880080005
2022-05-26,13:04:52.000,146,9587868,-795,0,1653570291,6292.138210459998,-1142.8311082500004,24523.692008880003
2022-05-26,13:04:53.000,146,9587812,-795,0,1653570292,6292.118001529998,-1142.8311082500004,24523.615150560006
2022-05-26,13:04:54.000,146,9587878,-795,0,1653570293,6292.185364629993,-1142.824059120001,24523.81777704
2022-05-26,13:04:55.000,146,9587850,-795,0,1653570294,6292.219046179998,-1142.8170099900017,24523.80380280001
2022-05-26,13:04:56.000,146,9587817,-795,0,1653570295,6292.165155699993,-1142.8170099900017,24523.81777704
2022-05-26,13:04:57.000,146,9587870,124,0,1653570296,6292.124737839993,-1142.8099608600023,24523.74790584
2022-05-26,13:04:58.000,146,9587867,-795,0,1653570297,6292.171892009996,-1142.7817643399976,24523.80380280001
2022-05-26,13:04:59.000,146,9587832,-795,0,1653570298,6292.111265219995,-1142.767666079999,24523.775854319996
2022-05-26,13:05:00.000,146,9587870,685,0,1653570299,6292.104528909993,-1142.7606169499995,24523.782841440006
2022-05-26,13:05:01.000,146,9587947,445,0,1653570300,6292.124737839993,-1142.7465186900008,24523.782841440006
2022-05-26,13:05:02.000,146,9587885,-795,0,1653570301,6292.0371658099975,-1142.7465186900008,24523.726944479997
2022-05-26,13:05:03.000,146,9587901,-795,0,1653570302,6292.050638429995,-1142.732420430002,24523.712970240005
2022-05-26,13:05:04.000,146,9587879,-795,0,1653570303,6292.104528909993,-1142.7253712999955,24523.880661120005
2022-05-26,13:05:05.000,146,9587848,-795,0,1653570304,6292.104528909993,-1142.697174779998,24523.8387384
2022-05-26,13:05:06.000,146,9587869,404,0,1653570305,6292.084319979993,-1142.6619291300012,24523.824764159996
2022-05-26,13:05:07.000,146,9587825,-795,0,1653570306,6291.956330089997,-1142.6689782600006,24523.761880080005
2022-05-26,13:05:08.000,146,9587896,525,0,1653570307,6292.023693189993,-1142.67602739,24523.782841440006
2022-05-26,13:05:09.000,146,9587871,1125,0,1653570308,6292.0371658099975,-1142.6478308699952,24523.8387384
2022-05-26,13:05:10.000,146,9587842,-795,0,1653570309,6292.077583669998,-1142.5984869599997,24523.894635359997
2022-05-26,13:05:11.000,146,9587870,-635,0,1653570310,6292.091056289995,-1142.5702904400023,24523.859699760003
2022-05-26,13:05:12.000,146,9587888,-795,0,1653570311,6292.084319979993,-1142.584388700001,24523.859699760003
2022-05-26,13:05:13.000,146,9587807,-795,0,1653570312,6292.0371658099975,-1142.5702904400023,24523.7688672
2022-05-26,13:05:14.000,146,9587934,-795,0,1653570313,6292.084319979993,-1142.549143049997,24523.87367400001
2022-05-26,13:05:15.000,146,9587774,-795,0,1653570314,6292.070847359995,-1142.5350447899982,24523.81777704
2022-05-26,13:05:16.000,146,9587903,-795,0,1653570315,6292.016956879997,-1142.4857008799954,24523.75489296001
2022-05-26,13:05:17.000,146,9587902,5,0,1653570316,6291.963066399992,-1142.5350447899982,24523.629124799998
2022-05-26,13:05:18.000,146,9587840,-795,0,1653570317,6292.003484259993,-1142.5279956599989,24523.698996
2022-05-26,13:05:19.000,146,9587791,-555,0,1653570318,6292.171892009996,-1142.5279956599989,24523.894635359997
2022-05-26,13:05:20.000,146,9587866,205,0,1653570319,6292.165155699993,-1142.5138974000001,24523.880661120005
2022-05-26,13:05:21.000,146,9587860,-795,0,1653570320,6292.219046179998,-1142.4997991400014,24523.93655808
2022-05-26,13:05:22.000,146,9587824,-795,0,1653570321,6292.070847359995,-1142.4716026199967,24523.733931600007
2022-05-26,13:05:23.000,146,9587829,-795,0,1653570322,6292.1314741499955,-1142.478651749996,24523.810789920004
2022-05-26,13:05:24.000,146,9587858,-715,0,1653570323,6292.185364629993,-1142.478651749996,24523.845725519997
2022-05-26,13:05:25.000,146,9587849,-795,0,1653570324,6292.158419389998,-1142.492750010002,24523.80380280001
2022-05-26,13:05:26.000,146,9587926,-795,0,1653570325,6292.158419389998,-1142.5209465299995,24523.75489296001
2022-05-26,13:05:27.000,146,9587860,-795,0,1653570326,6292.158419389998,-1142.492750010002,24523.782841440006
2022-05-26,13:05:28.000,146,9587841,-795,0,1653570327,6292.259464039998,-1142.4716026199967,24523.92258384001
2022-05-26,13:05:29.000,146,9587814,-795,0,1653570328,6292.340299759999,-1142.457504359998,24523.929570960005
2022-05-26,13:05:30.000,146,9587952,-795,0,1653570329,6292.272936659996,-1142.4504552299986,24523.894635359997
2022-05-26,13:05:31.000,146,9587843,805,0,1653570330,6292.219046179998,-1142.4645534899973,24523.775854319996
2022-05-26,13:05:32.000,146,9587880,-795,0,1653570331,6292.185364629993,-1142.4645534899973,24523.70598312001
2022-05-26,13:05:33.000,146,9587892,-715,0,1653570332,6292.165155699993,-1142.4716026199967,24523.67104752
2022-05-26,13:05:34.000,146,9587830,-795,0,1653570333,6292.266200349994,-1142.4434060999993,24523.859699760003
2022-05-26,13:05:35.000,146,9587876,-795,0,1653570334,6292.293145589996,-1142.4293078400005,24523.87367400001
2022-05-26,13:05:36.000,146,9587856,165,0,1653570335,6292.259464039998,-1142.457504359998,24523.789828560002
2022-05-26,13:05:37.000,146,9587841,845,0,1653570336,6292.259464039998,-1142.4434060999993,24523.80380280001
2022-05-26,13:05:38.000,146,9587869,-795,0,1653570337,6292.293145589996,-1142.4504552299986,24523.859699760003
2022-05-26,13:05:39.000,146,9587862,-114,0,1653570338,6292.2796729699985,-1142.478651749996,24523.761880080005
2022-05-26,13:05:40.000,146,9587874,-715,0,1653570339,6292.225782489993,-1142.4504552299986,24523.831751280006
2022-05-26,13:05:41.000,146,9587888,605,0,1653570340,6292.239255109998,-1142.478651749996,24523.796815679998
2022-05-26,13:05:42.000,146,9587850,-795,0,1653570341,6292.171892009996,-1142.492750010002,24523.7688672
2022-05-26,13:05:43.000,146,9587931,-795,0,1653570342,6292.225782489993,-1142.492750010002,24523.810789920004
2022-05-26,13:05:44.000,146,9587789,-795,0,1653570343,6292.232518799996,-1142.4997991400014,24523.929570960005
2022-05-26,13:05:45.000,146,9587862,285,0,1653570344,6292.2459914199935,-1142.5068482700008,24523.901622480007
2022-05-26,13:05:46.000,146,9587888,-795,0,1653570345,6292.219046179998,-1142.5209465299995,24523.93655808
2022-05-26,13:05:47.000,146,9587894,-795,0,1653570346,6292.111265219995,-1142.5068482700008,24523.685021760008
2022-05-26,13:05:48.000,146,9587896,124,0,1653570347,6292.151683079996,-1142.5350447899982,24523.8387384
2022-05-26,13:05:49.000,146,9587910,-795,0,1653570348,6292.205573559993,-1142.5279956599989,24523.880661120005
2022-05-26,13:05:50.000,146,9587860,685,0,1653570349,6292.205573559993,-1142.5209465299995,24523.901622480007
2022-05-26,13:05:51.000,146,9587887,-795,0,1653570350,6292.239255109998,-1142.5420939199976,24523.957519440002
2022-05-26,13:05:52.000,146,9587865,-795,0,1653570351,6292.232518799996,-1142.5068482700008,24523.901622480007
2022-05-26,13:05:53.000,146,9587911,645,0,1653570352,6292.178628319998,-1142.5138974000001,24523.852712640008
2022-05-26,13:05:54.000,146,9587925,365,0,1653570353,6292.219046179998,-1142.5068482700008,24523.950532320006
2022-05-26,13:05:55.000,146,9587834,-434,0,1653570354,6292.232518799996,-1142.5350447899982,24523.880661120005
2022-05-26,13:05:56.000,146,9587913,-795,0,1653570355,6292.212309869996,-1142.5068482700008,24523.852712640008
2022-05-26,13:05:57.000,146,9587815,-795,0,1653570356,6292.158419389998,-1142.5068482700008,24523.692008880003
2022-05-26,13:05:58.000,146,9587890,-795,0,1653570357,6292.225782489993,-1142.492750010002,24523.880661120005
2022-05-26,13:05:59.000,146,9587870,-795,0,1653570358,6292.333563449996,-1142.478651749996,24524.00642928
2022-05-26,13:06:00.000,146,9587830,485,0,1653570359,6292.320090829999,-1142.4645534899973,24524.013416399997
2022-05-26,13:06:01.000,146,9587855,-795,0,1653570360,6292.353772379996,-1142.457504359998,24523.992455039996
2022-05-26,13:06:02.000,146,9587938,-795,0,1653570361,6292.272936659996,-1142.457504359998,24523.87367400001
2022-05-26,13:06:03.000,146,9587878,885,0,1653570362,6292.2796729699985,-1142.43635697,24523.999442160006
2022-05-26,13:06:04.000,146,9587845,445,0,1653570363,6292.313354519996,-1142.4504552299986,24523.929570960005
2022-05-26,13:06:05.000,146,9587861,485,0,1653570364,6292.320090829999,-1142.43635697,24524.00642928
2022-05-26,13:06:06.000,146,9587882,685,0,1653570365,6292.252727729996,-1142.4293078400005,24523.831751280006
2022-05-26,13:06:07.000,146,9587834,-795,0,1653570366,6292.306618209994,-1142.4293078400005,24523.999442160006
2022-05-26,13:06:08.000,146,9587844,805,0,1653570367,6292.407662859994,-1142.4152095800018,24524.00642928
2022-05-26,13:06:09.000,146,9587872,-795,0,1653570368,6292.400926549999,-1142.457504359998,24523.999442160006
2022-05-26,13:06:10.000,146,9587866,-795,0,1653570369,6292.380717619999,-1142.4645534899973,24524.041364879995
2022-05-26,13:06:11.000,146,9587869,-795,0,1653570370,6292.367244999994,-1142.4857008799954,24523.964506559998
2022-05-26,13:06:12.000,146,9587880,605,0,1653570371,6292.293145589996,-1142.5279956599989,24523.901622480007
2022-05-26,13:06:13.000,146,9587838,-795,0,1653570372,6292.293145589996,-1142.5209465299995,24523.859699760003
2022-05-26,13:06:14.000,146,9587869,-795,0,1653570373,6292.421135479999,-1142.5350447899982,24523.978480800004
2022-05-26,13:06:15.000,146,9587889,-795,0,1653570374,6292.427871789994,-1142.5632413099956,24524.027390640003
2022-05-26,13:06:16.000,146,9587884,-795,0,1653570375,6292.407662859994,-1142.5420939199976,24523.999442160006
2022-05-26,13:06:17.000,146,9587884,-795,0,1653570376,6292.353772379996,-1142.5773395700016,24523.943545199996
2022-05-26,13:06:18.000,146,9587900,-795,0,1653570377,6292.313354519996,-1142.5914378300004,24523.91559672
2022-05-26,13:06:19.000,146,9587908,-755,0,1653570378,6292.454817029997,-1142.605536089999,24523.950532320006
2022-05-26,13:06:20.000,146,9587846,924,0,1653570379,6292.454817029997,-1142.605536089999,24523.999442160006
2022-05-26,13:06:21.000,146,9587909,525,0,1653570380,6292.441344409999,-1142.6337326099965,24524.05533912
2022-05-26,13:06:22.000,146,9587886,485,0,1653570381,6292.421135479999,-1142.6266834799972,24523.92258384001
2022-05-26,13:06:23.000,146,9587855,805,0,1653570382,6292.414399169997,-1142.6478308699952,24524.020403520008
2022-05-26,13:06:24.000,146,9587780,1045,0,1653570383,6292.542389059992,-1142.6548800000019,24524.069313360007
2022-05-26,13:06:25.000,146,9587865,-795,0,1653570384,6292.535652749997,-1142.6407817399959,24524.097261840005
2022-05-26,13:06:26.000,146,9587912,325,0,1653570385,6292.528916439995,-1142.6689782600006,24524.05533912
2022-05-26,13:06:27.000,146,9587879,-795,0,1653570386,6292.441344409999,-1142.67602739,24523.901622480007
2022-05-26,13:06:28.000,146,9587893,-795,0,1653570387,6292.481762269999,-1142.6830765199993,24523.964506559998
2022-05-26,13:06:29.000,146,9587837,-795,0,1653570388,6292.522180129992,-1142.6901256499987,24524.013416399997
2022-05-26,13:06:30.000,146,9587814,-475,0,1653570389,6292.555861679997,-1142.718322169996,24524.062326239997
2022-05-26,13:06:31.000,146,9587856,-795,0,1653570390,6292.528916439995,-1142.718322169996,24524.10424896
2022-05-26,13:06:32.000,146,9587831,765,0,1653570391,6292.508707509995,-1142.7394695600015,24524.048352000005
2022-05-26,13:06:33.000,146,9587853,-795,0,1653570392,6292.528916439995,-1142.7747152099982,24523.978480800004
2022-05-26,13:06:34.000,146,9587927,-795,0,1653570393,6292.576070609997,-1142.767666079999,24524.10424896
2022-05-26,13:06:35.000,146,9587885,-795,0,1653570394,6292.535652749997,-1142.8029117299957,24524.048352000005
2022-05-26,13:06:36.000,146,9587885,365,0,1653570395,6292.555861679997,-1142.8170099900017,24524.013416399997
2022-05-26,13:06:37.000,146,9587859,-795,0,1653570396,6292.481762269999,-1142.8311082500004,24523.999442160006
2022-05-26,13:06:38.000,146,9587852,-795,0,1653570397,6292.542389059992,-1142.8593047699978,24524.048352000005
2022-05-26,13:06:39.000,146,9587892,-795,0,1653570398,6292.650170019995,-1142.8381573799998,24524.132197439998
2022-05-26,13:06:40.000,146,9587871,-795,0,1653570399,6292.609752159995,-1142.8875012899953,24524.132197439998
2022-05-26,13:06:41.000,146,9587853,-795,0,1653570400,6292.650170019995,-1142.9015995500013,24524.167133040006
2022-05-26,13:06:42.000,146,9587890,845,0,1653570401,6292.562597989992,-1142.91569781,24523.97149368001
2022-05-26,13:06:43.000,146,9587879,-795,0,1653570402,6292.6030158499925,-1142.9438943299974,24524.125210320002
2022-05-26,13:06:44.000,146,9587914,404,0,1653570403,6292.643433709993,-1142.936845199998,24524.10424896
2022-05-26,13:06:45.000,146,9587832,725,0,1653570404,6292.6030158499925,-1142.9509434599968,24524.09027472001
2022-05-26,13:06:46.000,146,9587860,-595,0,1653570405,6292.609752159995,-1142.9650417199955,24523.992455039996
2022-05-26,13:06:47.000,146,9587834,-795,0,1653570406,6292.650170019995,-1142.9579925899961,24524.069313360007
2022-05-26,13:06:48.000,146,9587842,-795,0,1653570407,6292.717533119998,-1142.9650417199955,24524.125210320002
2022-05-26,13:06:49.000,146,9587843,-274,0,1653570408,6292.717533119998,-1142.9509434599968,24524.209055759995
2022-05-26,13:06:50.000,146,9587917,-795,0,1653570409,6292.704060499993,-1142.9650417199955,24524.20206864
2022-05-26,13:06:51.000,146,9587883,-795,0,1653570410,6292.697324189998,-1142.9791399800015,24524.097261840005
2022-05-26,13:06:52.000,146,9587837,845,0,1653570411,6292.670378949995,-1143.0002873699996,24524.027390640003
2022-05-26,13:06:53.000,146,9587882,-795,0,1653570412,6292.677115259998,-1142.9861891100009,24524.069313360007
2022-05-26,13:06:54.000,146,9587899,685,0,1653570413,6292.764687289993,-1142.9791399800015,24524.209055759995
2022-05-26,13:06:55.000,146,9587853,-795,0,1653570414,6292.811841459996,-1143.0143856299983,24524.230017119997
2022-05-26,13:06:56.000,146,9587835,-795,0,1653570415,6292.784896219993,-1143.0002873699996,24524.243991360003
2022-05-26,13:06:57.000,146,9587851,-795,0,1653570416,6292.764687289993,-1143.028483889997,24524.132197439998
2022-05-26,13:06:58.000,146,9587912,-35,0,1653570417,6292.805105149993,-1143.049631279995,24524.22303
2022-05-26,13:06:59.000,146,9587877,-795,0,1653570418,6292.791632529996,-1143.0425821499957,24524.167133040006
2022-05-26,13:07:00.000,146,9587844,-795,0,1653570419,6292.798368839998,-1143.0989751899979,24524.17412016
2022-05-26,13:07:01.000,146,9587856,-795,0,1653570420,6292.818577769998,-1143.0778277999998,24524.13918456001
2022-05-26,13:07:02.000,146,9587840,-795,0,1653570421,6292.737742049998,-1143.1130734499966,24524.069313360007
2022-05-26,13:07:03.000,146,9587905,805,0,1653570422,6292.791632529996,-1143.120122579996,24524.132197439998
2022-05-26,13:07:04.000,146,9587880,-795,0,1653570423,6292.852259319996,-1143.15536823,24524.167133040006
2022-05-26,13:07:05.000,146,9587894,-795,0,1653570424,6292.838786699998,-1143.15536823,24524.230017119997
2022-05-26,13:07:06.000,146,9587886,-795,0,1653570425,6292.852259319996,-1143.176515619998,24524.20206864
2022-05-26,13:07:07.000,146,9587862,-795,0,1653570426,6292.683851569993,-1143.1976630099962,24524.076300480003
2022-05-26,13:07:08.000,146,9587880,-795,0,1653570427,6292.697324189998,-1143.2329086600002,24524.160145919996
2022-05-26,13:07:09.000,146,9587850,-795,0,1653570428,6292.737742049998,-1143.2188104000015,24524.13918456001
2022-05-26,13:07:10.000,146,9587865,-795,0,1653570429,6292.778159909998,-1143.2611051799977,24524.32084968
2022-05-26,13:07:11.000,146,9587905,-315,0,1653570430,6292.778159909998,-1143.2822525699958,24524.25097848
2022-05-26,13:07:12.000,146,9587866,-795,0,1653570431,6292.717533119998,-1143.2822525699958,24524.216042880005
2022-05-26,13:07:13.000,146,9587771,-795,0,1653570432,6292.677115259998,-1143.3315964799986,24524.195081520003
2022-05-26,13:07:14.000,146,9587949,-354,0,1653570433,6292.663642639993,-1143.2963508300018,24524.27193984
2022-05-26,13:07:15.000,146,9587865,765,0,1653570434,6292.616488469997,-1143.338645609998,24524.264952720005
2022-05-26,13:07:16.000,146,9587790,-795,0,1653570435,6292.596279539997,-1143.338645609998,24524.264952720005
2022-05-26,13:07:17.000,146,9587811,485,0,1653570436,6292.535652749997,-1143.338645609998,24524.160145919996
2022-05-26,13:07:18.000,146,9587869,-795,0,1653570437,6292.535652749997,-1143.338645609998,24524.22303
2022-05-26,13:07:19.000,146,9587961,-795,0,1653570438,6292.4884985799945,-1143.3315964799986,24524.17412016
2022-05-26,13:07:20.000,146,9587836,-795,0,1653570439,6292.576070609997,-1143.3315964799986,24524.327836799996
2022-05-26,13:07:21.000,146,9587869,805,0,1653570440,6292.616488469997,-1143.359792999996,24524.334823920006
2022-05-26,13:07:22.000,146,9587898,-315,0,1653570441,6292.495234889997,-1143.3456947399973,24524.22303
2022-05-26,13:07:23.000,146,9587945,-515,0,1653570442,6292.475025959997,-1143.359792999996,24524.25097848
2022-05-26,13:07:24.000,146,9587854,-795,0,1653570443,6292.495234889997,-1143.373891260002,24524.285914080006
2022-05-26,13:07:25.000,146,9587844,525,0,1653570444,6292.475025959997,-1143.373891260002,24524.230017119997
2022-05-26,13:07:26.000,146,9587896,965,0,1653570445,6292.421135479999,-1143.3879895200007,24524.216042880005
2022-05-26,13:07:27.000,146,9587850,-795,0,1653570446,6292.3941902399965,-1143.3527438699966,24524.25097848
2022-05-26,13:07:28.000,146,9587814,-795,0,1653570447,6292.434608099997,-1143.3527438699966,24524.383733760005
2022-05-26,13:07:29.000,146,9587819,-795,0,1653570448,6292.427871789994,-1143.3527438699966,24524.39072088
2022-05-26,13:07:30.000,146,9587878,85,0,1653570449,6292.434608099997,-1143.3315964799986,24524.355785280008
2022-05-26,13:07:31.000,146,9587933,-795,0,1653570450,6292.380717619999,-1143.3527438699966,24524.25796560001
2022-05-26,13:07:32.000,146,9587903,-795,0,1653570451,6292.320090829999,-1143.359792999996,24524.237004240007
2022-05-26,13:07:33.000,146,9587863,445,0,1653570452,6292.286409279994,-1143.3456947399973,24524.237004240007
2022-05-26,13:07:34.000,146,9587887,-795,0,1653570453,6292.360508689999,-1143.3456947399973,24524.34181104
2022-05-26,13:07:35.000,146,9587831,-475,0,1653570454,6292.367244999994,-1143.3456947399973,24524.355785280008
2022-05-26,13:07:36.000,146,9587806,605,0,1653570455,6292.347036069994,-1143.3456947399973,24524.376746639995
2022-05-26,13:07:37.000,146,9587899,-795,0,1653570456,6292.272936659996,-1143.3456947399973,24524.27193984
2022-05-26,13:07:38.000,146,9587930,605,0,1653570457,6292.293145589996,-1143.3527438699966,24524.383733760005
2022-05-26,13:07:39.000,146,9587825,-795,0,1653570458,6292.252727729996,-1143.3104490900005,24524.25796560001
2022-05-26,13:07:40.000,146,9587828,845,0,1653570459,6292.252727729996,-1143.3104490900005,24524.292901200002
2022-05-26,13:07:41.000,146,9587853,-795,0,1653570460,6292.185364629993,-1143.338645609998,24524.334823920006
2022-05-26,13:07:42.000,146,9587853,525,0,1653570461,6292.178628319998,-1143.373891260002,24524.195081520003
2022-05-26,13:07:43.000,146,9587805,565,0,1653570462,6292.198837249998,-1143.3527438699966,24524.30687544001
2022-05-26,13:07:44.000,146,9587889,404,0,1653570463,6292.239255109998,-1143.359792999996,24524.355785280008
2022-05-26,13:07:45.000,146,9587874,445,0,1653570464,6292.232518799996,-1143.3668421299953,24524.397707999997
2022-05-26,13:07:46.000,146,9587919,485,0,1653570465,6292.219046179998,-1143.39503865,24524.34181104
2022-05-26,13:07:47.000,146,9587904,165,0,1653570466,6292.118001529998,-1143.39503865,24524.160145919996
2022-05-26,13:07:48.000,146,9587904,-795,0,1653570467,6292.158419389998,-1143.4232351699975,24524.22303
2022-05-26,13:07:49.000,146,9587950,325,0,1653570468,6292.225782489993,-1143.39503865,24524.285914080006
2022-05-26,13:07:50.000,146,9587897,565,0,1653570469,6292.232518799996,-1143.4232351699975,24524.348798159997
2022-05-26,13:07:51.000,146,9587850,-795,0,1653570470,6292.272936659996,-1143.4302842999969,24524.36975952
2022-05-26,13:07:52.000,146,9587847,-795,0,1653570471,6292.259464039998,-1143.4373334299962,24524.327836799996
2022-05-26,13:07:53.000,146,9587853,-795,0,1653570472,6292.198837249998,-1143.4443825599956,24524.25796560001
2022-05-26,13:07:54.000,146,9587931,-795,0,1653570473,6292.293145589996,-1143.486677339999,24524.334823920006
2022-05-26,13:07:55.000,146,9587877,124,0,1653570474,6292.286409279994,-1143.4796282099996,24524.313862560004
2022-05-26,13:07:56.000,146,9587851,-795,0,1653570475,6292.299881899999,-1143.5007755999977,24524.292901200002
2022-05-26,13:07:57.000,146,9587806,-795,0,1653570476,6292.2459914199935,-1143.4796282099996,24524.237004240007
2022-05-26,13:07:58.000,146,9587869,-795,0,1653570477,6292.286409279994,-1143.4937264699984,24524.25097848
2022-05-26,13:07:59.000,146,9587886,-274,0,1653570478,6292.360508689999,-1143.5007755999977,24524.404695120007
2022-05-26,13:08:00.000,146,9587841,-795,0,1653570479,6292.353772379996,-1143.4937264699984,24524.453604960006
2022-05-26,13:08:01.000,146,9587907,-795,0,1653570480,6292.380717619999,-1143.5007755999977,24524.41866936
2022-05-26,13:08:02.000,146,9587895,-795,0,1653570481,6292.2796729699985,-1143.5148738599964,24524.313862560004
2022-05-26,13:08:03.000,146,9587896,-795,0,1653570482,6292.347036069994,-1143.5148738599964,24524.327836799996
2022-05-26,13:08:04.000,146,9587884,685,0,1653570483,6292.360508689999,-1143.4937264699984,24524.362772400003
2022-05-26,13:08:05.000,146,9587887,445,0,1653570484,6292.299881899999,-1143.4937264699984,24524.42565648001
2022-05-26,13:08:06.000,146,9587874,-795,0,1653570485,6292.306618209994,-1143.4937264699984,24524.292901200002
2022-05-26,13:08:07.000,146,9587920,1005,0,1653570486,6292.286409279994,-1143.5007755999977,24524.39072088
2022-05-26,13:08:08.000,146,9587919,805,0,1653570487,6292.306618209994,-1143.507824729997,24524.502514800006
2022-05-26,13:08:09.000,146,9587879,-795,0,1653570488,6292.2796729699985,-1143.4796282099996,24524.460592080002
2022-05-26,13:08:10.000,146,9587958,-395,0,1653570489,6292.272936659996,-1143.5007755999977,24524.460592080002
2022-05-26,13:08:11.000,146,9587922,-795,0,1653570490,6292.225782489993,-1143.5007755999977,24524.411682240003
2022-05-26,13:08:12.000,146,9587870,-795,0,1653570491,6292.151683079996,-1143.5007755999977,24524.327836799996
2022-05-26,13:08:13.000,146,9587903,124,0,1653570492,6292.064111049993,-1143.5007755999977,24524.313862560004
2022-05-26,13:08:14.000,146,9587887,-795,0,1653570493,6292.185364629993,-1143.4937264699984,24524.481553440004
2022-05-26,13:08:15.000,146,9587855,-475,0,1653570494,6292.192100939996,-1143.486677339999,24524.453604960006
2022-05-26,13:08:16.000,146,9587827,445,0,1653570495,6292.158419389998,-1143.507824729997,24524.50950192
2022-05-26,13:08:17.000,146,9587899,845,0,1653570496,6292.050638429995,-1143.4796282099996,24524.34181104
2022-05-26,13:08:18.000,146,9587949,-795,0,1653570497,6292.111265219995,-1143.4937264699984,24524.481553440004
2022-05-26,13:08:19.000,146,9587923,205,0,1653570498,6292.050638429995,-1143.4584808200016,24524.460592080002
2022-05-26,13:08:20.000,146,9587951,-795,0,1653570499,6291.963066399992,-1143.486677339999,24524.36975952
2022-05-26,13:08:21.000,146,9587867,-675,0,1653570500,6292.016956879997,-1143.465529950001,24524.481553440004
2022-05-26,13:08:22.000,146,9587872,-635,0,1653570501,6292.010220569995,-1143.4514316900022,24524.446617839996
2022-05-26,13:08:23.000,146,9587894,725,0,1653570502,6291.956330089997,-1143.465529950001,24524.43963072
2022-05-26,13:08:24.000,146,9587867,525,0,1653570503,6292.070847359995,-1143.4796282099996,24524.565398879997
2022-05-26,13:08:25.000,146,9587902,-795,0,1653570504,6292.0371658099975,-1143.4725790800003,24524.614308719996
2022-05-26,13:08:26.000,146,9587891,-795,0,1653570505,6292.010220569995,-1143.4725790800003,24524.5374504
2022-05-26,13:08:27.000,146,9587919,-274,0,1653570506,6291.895703299997,-1143.5007755999977,24524.313862560004
2022-05-26,13:08:28.000,146,9587923,365,0,1653570507,6291.963066399992,-1143.486677339999,24524.376746639995
2022-05-26,13:08:29.000,146,9587919,1085,0,1653570508,6292.010220569995,-1143.5219229899958,24524.481553440004
2022-05-26,13:08:30.000,146,9587897,965,0,1653570509,6292.043902119993,-1143.5219229899958,24524.516489039997
2022-05-26,13:08:31.000,146,9587873,805,0,1653570510,6292.084319979993,-1143.5007755999977,24524.502514800006
2022-05-26,13:08:32.000,146,9587930,404,0,1653570511,6292.064111049993,-1143.5219229899958,24524.523476160008
2022-05-26,13:08:33.000,146,9587879,-795,0,1653570512,6292.0371658099975,-1143.5430703800012,24524.397707999997
2022-05-26,13:08:34.000,146,9587894,245,0,1653570513,6292.091056289995,-1143.5219229899958,24524.5374504
2022-05-26,13:08:35.000,146,9587925,-795,0,1653570514,6292.097792599998,-1143.5430703800012,24524.551424640005
2022-05-26,13:08:36.000,146,9587958,-795,0,1653570515,6292.104528909993,-1143.5571686399999,24524.523476160008
2022-05-26,13:08:37.000,146,9587930,325,0,1653570516,6292.043902119993,-1143.5642177699992,24524.36975952
2022-05-26,13:08:38.000,146,9587859,-795,0,1653570517,6292.097792599998,-1143.5571686399999,24524.42565648001
2022-05-26,13:08:39.000,146,9587914,-35,0,1653570518,6292.185364629993,-1143.5360212500018,24524.6073216
2022-05-26,13:08:40.000,146,9587793,-795,0,1653570519,6292.212309869996,-1143.5360212500018,24524.621295840006
2022-05-26,13:08:41.000,146,9587903,-795,0,1653570520,6292.259464039998,-1143.5571686399999,24524.59334736001
2022-05-26,13:08:42.000,146,9587929,-675,0,1653570521,6292.198837249998,-1143.5712668999986,24524.47456632001
2022-05-26,13:08:43.000,146,9587868,565,0,1653570522,6292.205573559993,-1143.5642177699992,24524.516489039997
2022-05-26,13:08:44.000,146,9587834,-795,0,1653570523,6292.259464039998,-1143.5924142899967,24524.551424640005
2022-05-26,13:08:45.000,146,9587915,-795,0,1653570524,6292.232518799996,-1143.5642177699992,24524.551424640005
2022-05-26,13:08:46.000,146,9587899,-795,0,1653570525,6292.205573559993,-1143.613561680002,24524.5374504
2022-05-26,13:08:47.000,146,9587850,-114,0,1653570526,6292.266200349994,-1143.599463419996,24524.523476160008
2022-05-26,13:08:48.000,146,9587857,-795,0,1653570527,6292.252727729996,-1143.599463419996,24524.670205680006
2022-05-26,13:08:49.000,146,9587861,445,0,1653570528,6292.326827139994,-1143.599463419996,24524.649244320004
2022-05-26,13:08:50.000,146,9587944,404,0,1653570529,6292.219046179998,-1143.6065125499954,24524.523476160008
2022-05-26,13:08:51.000,146,9587899,-795,0,1653570530,6292.239255109998,-1143.6065125499954,24524.579373120003
2022-05-26,13:08:52.000,146,9587857,-755,0,1653570531,6292.212309869996,-1143.613561680002,24524.48854056
2022-05-26,13:08:53.000,146,9587892,-795,0,1653570532,6292.171892009996,-1143.6065125499954,24524.565398879997
2022-05-26,13:08:54.000,146,9587848,-795,0,1653570533,6292.266200349994,-1143.5712668999986,24524.691167040008
2022-05-26,13:08:55.000,146,9587862,685,0,1653570534,6292.2796729699985,-1143.599463419996,24524.712128399995
2022-05-26,13:08:56.000,146,9587859,-795,0,1653570535,6292.198837249998,-1143.599463419996,24524.649244320004
2022-05-26,13:08:57.000,146,9587909,-795,0,1653570536,6292.158419389998,-1143.599463419996,24524.5374504
2022-05-26,13:08:58.000,146,9587888,-795,0,1653570537,6292.198837249998,-1143.578316029998,24524.663218559996
2022-05-26,13:08:59.000,146,9587891,-795,0,1653570538,6292.111265219995,-1143.6065125499954,24524.628282960002
2022-05-26,13:09:00.000,146,9587848,-795,0,1653570539,6292.111265219995,-1143.5924142899967,24524.6771928
2022-05-26,13:09:01.000,146,9587874,-795,0,1653570540,6292.023693189993,-1143.6206108100014,24524.544437519995
2022-05-26,13:09:02.000,146,9587914,-795,0,1653570541,6291.976539019997,-1143.6206108100014,24524.565398879997
2022-05-26,13:09:03.000,146,9587831,-795,0,1653570542,6292.084319979993,-1143.6206108100014,24524.733089759997
2022-05-26,13:09:04.000,146,9587887,-795,0,1653570543,6292.023693189993,-1143.63470907,24524.740076880007
2022-05-26,13:09:05.000,146,9587829,404,0,1653570544,6291.996747949997,-1143.63470907,24524.781999599996
2022-05-26,13:09:06.000,146,9587910,-114,0,1653570545,6291.902439609992,-1143.6417581999995,24524.65623144
2022-05-26,13:09:07.000,146,9587936,-795,0,1653570546,6291.929384849995,-1143.6629055899975,24524.6771928
2022-05-26,13:09:08.000,146,9587863,-795,0,1653570547,6291.835076509997,-1143.6629055899975,24524.59334736001
2022-05-26,13:09:09.000,146,9587877,5,0,1653570548,6291.835076509997,-1143.6911021100022,24524.614308719996
2022-05-26,13:09:10.000,146,9587844,765,0,1653570549,6291.882230679992,-1143.6981512400016,24524.698154160003
2022-05-26,13:09:11.000,146,9587791,-795,0,1653570550,6291.942857469992,-1143.7474951499971,24524.76103824001
2022-05-26,13:09:12.000,146,9587808,-795,0,1653570551,6291.882230679992,-1143.7404460199978,24524.740076880007
2022-05-26,13:09:13.000,146,9587860,-795,0,1653570552,6291.841812819999,-1143.7333968899984,24524.59334736001
2022-05-26,13:09:14.000,146,9587878,-795,0,1653570553,6291.929384849995,-1143.7545442799965,24524.747064000003
2022-05-26,13:09:15.000,146,9587933,-795,0,1653570554,6291.909175919995,-1143.7686425399952,24524.670205680006
2022-05-26,13:09:16.000,146,9587838,-795,0,1653570555,6291.976539019997,-1143.8109373199986,24524.65623144
2022-05-26,13:09:17.000,146,9587885,-795,0,1653570556,6291.942857469992,-1143.7827408000012,24524.6771928
2022-05-26,13:09:18.000,146,9587922,605,0,1653570557,6291.922648539992,-1143.8038881899993,24524.621295840006
2022-05-26,13:09:19.000,146,9587799,525,0,1653570558,6291.936121159997,-1143.8109373199986,24524.691167040008
2022-05-26,13:09:20.000,146,9587871,-795,0,1653570559,6292.050638429995,-1143.8038881899993,24524.768025360005
2022-05-26,13:09:21.000,146,9587892,-795,0,1653570560,6291.902439609992,-1143.8109373199986,24524.628282960002
2022-05-26,13:09:22.000,146,9587845,1285,0,1653570561,6291.942857469992,-1143.8320847099967,24524.64225720001
2022-05-26,13:09:23.000,146,9587832,1365,0,1653570562,6292.0371658099975,-1143.79683906,24524.719115520005
2022-05-26,13:09:24.000,146,9587892,-795,0,1653570563,6292.030429499995,-1143.7827408000012,24524.719115520005
2022-05-26,13:09:25.000,146,9587857,1085,0,1653570564,6292.030429499995,-1143.7897899300006,24524.70514128
2022-05-26,13:09:26.000,146,9587891,-795,0,1653570565,6291.996747949997,-1143.817986449998,24524.712128399995
2022-05-26,13:09:27.000,146,9587878,-74,0,1653570566,6292.016956879997,-1143.7827408000012,24524.698154160003
2022-05-26,13:09:28.000,146,9587843,-795,0,1653570567,6292.070847359995,-1143.7545442799965,24524.802960959998
2022-05-26,13:09:29.000,146,9587920,-795,0,1653570568,6292.064111049993,-1143.7333968899984,24524.830909439996
2022-05-26,13:09:30.000,146,9587827,1485,0,1653570569,6292.023693189993,-1143.7756916700018,24524.781999599996
2022-05-26,13:09:31.000,146,9587822,645,0,1653570570,6291.895703299997,-1143.7615934099958,24524.712128399995
2022-05-26,13:09:32.000,146,9587901,-74,0,1653570571,6291.976539019997,-1143.7545442799965,24524.768025360005
2022-05-26,13:09:33.000,146,9587815,-795,0,1653570572,6291.734031859996,-1143.7897899300006,24524.48854056
2022-05-26,13:09:34.000,146,9587850,-795,0,1653570573,6291.8889669899945,-1143.7686425399952,24524.72610264
2022-05-26,13:09:35.000,146,9587897,-795,0,1653570574,6291.969802709995,-1143.7897899300006,24524.886806400005
2022-05-26,13:09:36.000,146,9587830,-795,0,1653570575,6291.909175919995,-1143.7827408000012,24524.851870799997
2022-05-26,13:09:37.000,146,9587902,965,0,1653570576,6291.936121159997,-1143.817986449998,24524.886806400005
2022-05-26,13:09:38.000,146,9587892,-795,0,1653570577,6291.787922339994,-1143.817986449998,24524.712128399995
2022-05-26,13:09:39.000,146,9587866,245,0,1653570578,6291.848549129994,-1143.853232100002,24524.740076880007
2022-05-26,13:09:40.000,146,9587868,-795,0,1653570579,6291.821603889999,-1143.8814286199995,24524.816935200004
2022-05-26,13:09:41.000,146,9587849,-715,0,1653570580,6291.814867579997,-1143.8955268799982,24524.768025360005
2022-05-26,13:09:42.000,146,9587869,245,0,1653570581,6291.760977099999,-1143.9166742699963,24524.77501248
2022-05-26,13:09:43.000,146,9587879,-795,0,1653570582,6291.740768169999,-1143.9730673099984,24524.858857920008
2022-05-26,13:09:44.000,146,9587927,-795,0,1653570583,6291.754240789996,-1143.9942146999965,24524.76103824001
2022-05-26,13:09:45.000,146,9587888,805,0,1653570584,6291.787922339994,-1143.9801164399978,24524.87283216
2022-05-26,13:09:46.000,146,9587909,-795,0,1653570585,6291.801394959999,-1144.0294603500006,24524.795973840002
2022-05-26,13:09:47.000,146,9587858,1085,0,1653570586,6291.754240789996,-1144.057656869998,24524.802960959998
2022-05-26,13:09:48.000,146,9587902,765,0,1653570587,6291.639723519998,-1144.057656869998,24524.698154160003
2022-05-26,13:09:49.000,146,9587924,-555,0,1653570588,6291.659932449998,-1144.0717551299967,24524.740076880007
2022-05-26,13:09:50.000,146,9587879,-795,0,1653570589,6291.734031859996,-1144.092902520002,24524.84488368
2022-05-26,13:09:51.000,146,9587900,565,0,1653570590,6291.794658649997,-1144.1351972999983,24524.87283216
2022-05-26,13:09:52.000,146,9587906,-795,0,1653570591,6291.760977099999,-1144.1140499100002,24524.886806400005
2022-05-26,13:09:53.000,146,9587856,565,0,1653570592,6291.734031859996,-1144.149295559997,24524.684179919997
2022-05-26,13:09:54.000,146,9587909,-795,0,1653570593,6291.808131269994,-1144.1422464299976,24524.82392232
2022-05-26,13:09:55.000,146,9587925,-195,0,1653570594,6291.794658649997,-1144.1210990399995,24524.82392232
2022-05-26,13:09:56.000,146,9587874,-795,0,1653570595,6291.781186029999,-1144.128148169999,24524.816935200004
2022-05-26,13:09:57.000,146,9587897,445,0,1653570596,6291.720559239999,-1144.149295559997,24524.75405112
2022-05-26,13:09:58.000,146,9587925,-795,0,1653570597,6291.720559239999,-1144.128148169999,24524.72610264
2022-05-26,13:09:59.000,146,9587873,-795,0,1653570598,6291.821603889999,-1144.128148169999,24524.879819279995
2022-05-26,13:10:00.000,146,9587786,-795,0,1653570599,6291.848549129994,-1144.1140499100002,24524.900780639997
2022-05-26,13:10:01.000,146,9587955,-795,0,1653570600,6291.868758059994,-1144.0858533899955,24524.935716240005
2022-05-26,13:10:02.000,146,9587881,365,0,1653570601,6291.734031859996,-1144.092902520002,24524.77501248
2022-05-26,13:10:03.000,146,9587950,-795,0,1653570602,6291.7744497199965,-1144.0858533899955,24524.837896560006
2022-05-26,13:10:04.000,146,9587926,-235,0,1653570603,6291.794658649997,-1144.0647059999974,24524.886806400005
2022-05-26,13:10:05.000,146,9587893,645,0,1653570604,6291.760977099999,-1144.078804259996,24524.879819279995
2022-05-26,13:10:06.000,146,9587848,-795,0,1653570605,6291.707086619994,-1144.0647059999974,24524.816935200004
2022-05-26,13:10:07.000,146,9587900,-114,0,1653570606,6291.727295549994,-1144.0435586099993,24524.80994808001
2022-05-26,13:10:08.000,146,9587856,-795,0,1653570607,6291.754240789996,-1144.0294603500006,24524.94270336
2022-05-26,13:10:09.000,146,9587896,-235,0,1653570608,6291.747504479994,-1144.0224112200012,24524.970651839998
2022-05-26,13:10:10.000,146,9587947,-315,0,1653570609,6291.693613999996,-1144.0435586099993,24524.970651839998
2022-05-26,13:10:11.000,146,9587899,-795,0,1653570610,6291.653196139996,-1144.03650948,24524.900780639997
2022-05-26,13:10:12.000,146,9587859,165,0,1653570611,6291.599305659998,-1144.0224112200012,24524.84488368
2022-05-26,13:10:13.000,146,9587903,-315,0,1653570612,6291.545415179993,-1144.0294603500006,24524.768025360005
2022-05-26,13:10:14.000,146,9587903,445,0,1653570613,6291.606041969993,-1144.0012638299959,24524.900780639997
2022-05-26,13:10:15.000,146,9587837,765,0,1653570614,6291.666668759994,-1144.03650948,24525.019561679997
2022-05-26,13:10:16.000,146,9587880,-795,0,1653570615,6291.6262508999935,-1144.0294603500006,24524.963664720002
2022-05-26,13:10:17.000,146,9587859,165,0,1653570616,6291.518469939998,-1144.0435586099993,24524.816935200004
2022-05-26,13:10:18.000,146,9587865,-795,0,1653570617,6291.612778279996,-1144.0647059999974,24524.935716240005
2022-05-26,13:10:19.000,146,9587850,-795,0,1653570618,6291.538678869998,-1144.0717551299967,24524.935716240005
2022-05-26,13:10:20.000,146,9587886,-795,0,1653570619,6291.518469939998,-1144.0647059999974,24524.89379352
2022-05-26,13:10:21.000,146,9587924,-795,0,1653570620,6291.511733629995,-1144.078804259996,24524.92872912001
2022-05-26,13:10:22.000,146,9587904,805,0,1653570621,6291.3837437399925,-1144.0999516500015,24524.802960959998
2022-05-26,13:10:23.000,146,9587868,-795,0,1653570622,6291.363534809992,-1144.0999516500015,24524.781999599996
2022-05-26,13:10:24.000,146,9587892,445,0,1653570623,6291.504997319993,-1144.0999516500015,24524.984626080004
2022-05-26,13:10:25.000,146,9587927,-795,0,1653570624,6291.545415179993,-1144.1210990399995,24524.9916132
2022-05-26,13:10:26.000,146,9587991,-795,0,1653570625,6291.511733629995,-1144.1422464299976,24524.97763896001
2022-05-26,13:10:27.000,146,9587891,445,0,1653570626,6291.410688979995,-1144.1422464299976,24524.80994808001
2022-05-26,13:10:28.000,146,9587904,-795,0,1653570627,6291.410688979995,-1144.1563446899963,24524.84488368
2022-05-26,13:10:29.000,146,9587848,404,0,1653570628,6291.484788389993,-1144.170442949995,24524.935716240005
2022-05-26,13:10:30.000,146,9587896,-795,0,1653570629,6291.478052079998,-1144.170442949995,24524.998600319996
2022-05-26,13:10:31.000,146,9587920,245,0,1653570630,6291.552151489996,-1144.170442949995,24525.019561679997
2022-05-26,13:10:32.000,146,9587825,205,0,1653570631,6291.525206249993,-1144.1915903400004,24524.97763896001
2022-05-26,13:10:33.000,146,9587897,-354,0,1653570632,6291.511733629995,-1144.2197868599978,24524.886806400005
2022-05-26,13:10:34.000,146,9587891,45,0,1653570633,6291.538678869998,-1144.2056885999991,24524.984626080004
2022-05-26,13:10:35.000,146,9587855,-795,0,1653570634,6291.518469939998,-1144.2268359899972,24524.963664720002
2022-05-26,13:10:36.000,146,9587891,404,0,1653570635,6291.5319425599955,-1144.240934249996,24525.005587440006
2022-05-26,13:10:37.000,146,9587912,-315,0,1653570636,6291.478052079998,-1144.255032510002,24524.87283216
2022-05-26,13:10:38.000,146,9587851,565,0,1653570637,6291.525206249993,-1144.240934249996,24524.900780639997
2022-05-26,13:10:39.000,146,9587842,-795,0,1653570638,6291.592569349996,-1144.2691307700006,24525.04052304
2022-05-26,13:10:40.000,146,9587942,685,0,1653570639,6291.579096729998,-1144.2479833799953,24525.04052304
2022-05-26,13:10:41.000,146,9587870,-795,0,1653570640,6291.619514589998,-1144.2620816400013,24525.08943288
2022-05-26,13:10:42.000,146,9587878,-74,0,1653570641,6291.565624109993,-1144.2902781599987,24524.900780639997
2022-05-26,13:10:43.000,146,9587939,-795,0,1653570642,6291.599305659998,-1144.2902781599987,24525.005587440006
2022-05-26,13:10:44.000,146,9587907,685,0,1653570643,6291.599305659998,-1144.255032510002,24525.01257456
2022-05-26,13:10:45.000,146,9587942,-795,0,1653570644,6291.585833039993,-1144.2620816400013,24525.005587440006
2022-05-26,13:10:46.000,146,9587892,-795,0,1653570645,6291.572360419996,-1144.2620816400013,24524.935716240005
2022-05-26,13:10:47.000,146,9587873,-795,0,1653570646,6291.592569349996,-1144.255032510002,24525.033535920003
2022-05-26,13:10:48.000,146,9587882,-795,0,1653570647,6291.673405069996,-1144.2479833799953,24525.047510159995
2022-05-26,13:10:49.000,146,9587882,245,0,1653570648,6291.639723519998,-1144.2127377299985,24525.117381359996
2022-05-26,13:10:50.000,146,9587998,-675,0,1653570649,6291.619514589998,-1144.2268359899972,24525.033535920003
2022-05-26,13:10:51.000,146,9587899,-795,0,1653570650,6291.612778279996,-1144.2268359899972,24525.04052304
2022-05-26,13:10:52.000,146,9587928,-795,0,1653570651,6291.491524699995,-1144.2268359899972,24524.914754880003
2022-05-26,13:10:53.000,146,9587865,645,0,1653570652,6291.518469939998,-1144.2127377299985,24524.9916132
2022-05-26,13:10:54.000,146,9587946,1085,0,1653570653,6291.585833039993,-1144.1986394699998,24525.09642000001
2022-05-26,13:10:55.000,146,9587927,-795,0,1653570654,6291.606041969993,-1144.170442949995,24525.138342719998
2022-05-26,13:10:56.000,146,9587886,-795,0,1653570655,6291.558887799998,-1144.170442949995,24525.103407120005
2022-05-26,13:10:57.000,146,9587913,-795,0,1653570656,6291.558887799998,-1144.170442949995,24525.187252559997
2022-05-26,13:10:58.000,146,9587906,-795,0,1653570657,6291.437634219998,-1144.149295559997,24524.97763896001
2022-05-26,13:10:59.000,146,9587954,-795,0,1653570658,6291.471315769995,-1144.1633938199957,24525.075458640007
2022-05-26,13:11:00.000,146,9587891,645,0,1653570659,6291.430897909995,-1144.149295559997,24525.117381359996
2022-05-26,13:11:01.000,146,9587870,-795,0,1653570660,6291.424161599993,-1144.1633938199957,24525.08943288
2022-05-26,13:11:02.000,146,9587936,-795,0,1653570661,6291.249017539994,-1144.1774920800017,24524.879819279995
2022-05-26,13:11:03.000,146,9587880,-515,0,1653570662,6291.437634219998,-1144.149295559997,24525.152316960004
2022-05-26,13:11:04.000,146,9587861,-795,0,1653570663,6291.397216359997,-1144.149295559997,24525.166291199996
2022-05-26,13:11:05.000,146,9587838,5,0,1653570664,6291.249017539994,-1144.184541210001,24524.97763896001
2022-05-26,13:11:06.000,146,9587924,965,0,1653570665,6291.343325879992,-1144.1351972999983,24525.14532984001
2022-05-26,13:11:07.000,146,9587882,485,0,1653570666,6291.2894353999945,-1144.1633938199957,24525.124368480007
2022-05-26,13:11:08.000,146,9587881,-35,0,1653570667,6291.2894353999945,-1144.149295559997,24525.103407120005
2022-05-26,13:11:09.000,146,9587851,-795,0,1653570668,6291.181654439999,-1144.1422464299976,24524.935716240005
2022-05-26,13:11:10.000,146,9587886,-795,0,1653570669,6291.282699089992,-1144.1351972999983,24525.166291199996
2022-05-26,13:11:11.000,146,9587855,-795,0,1653570670,6291.302908019992,-1144.1563446899963,24525.138342719998
2022-05-26,13:11:12.000,146,9587916,-795,0,1653570671,6291.282699089992,-1144.128148169999,24525.201226800003
2022-05-26,13:11:13.000,146,9587825,-675,0,1653570672,6291.235544919997,-1144.170442949995,24525.11039424
2022-05-26,13:11:14.000,146,9588002,-635,0,1653570673,6291.329853259995,-1144.1422464299976,24525.082445760003
2022-05-26,13:11:15.000,146,9587869,-795,0,1653570674,6291.2894353999945,-1144.170442949995,24525.08943288
2022-05-26,13:11:16.000,146,9587820,-155,0,1653570675,6291.282699089992,-1144.1563446899963,24525.04052304
2022-05-26,13:11:17.000,146,9587943,404,0,1653570676,6291.228808609994,-1144.170442949995,24524.970651839998
2022-05-26,13:11:18.000,146,9587913,565,0,1653570677,6291.188390749994,-1144.149295559997,24524.998600319996
2022-05-26,13:11:19.000,146,9587948,-795,0,1653570678,6291.323116949992,-1144.1563446899963,24525.152316960004
2022-05-26,13:11:20.000,146,9587872,404,0,1653570679,6291.336589569997,-1144.149295559997,24525.166291199996
2022-05-26,13:11:21.000,146,9587919,-795,0,1653570680,6291.336589569997,-1144.1633938199957,24525.131355600002
2022-05-26,13:11:22.000,146,9587929,-315,0,1653570681,6291.2692264699945,-1144.1633938199957,24525.033535920003
2022-05-26,13:11:23.000,146,9587955,-795,0,1653570682,6291.201863369999,-1144.170442949995,24524.949690479996
2022-05-26,13:11:24.000,146,9587880,-795,0,1653570683,6291.235544919997,-1144.1563446899963,24524.970651839998
2022-05-26,13:11:25.000,146,9587882,-795,0,1653570684,6291.356798499997,-1144.1563446899963,24525.103407120005
2022-05-26,13:11:26.000,146,9587855,-795,0,1653570685,6291.329853259995,-1144.1563446899963,24524.97763896001
2022-05-26,13:11:27.000,146,9587927,-795,0,1653570686,6291.390480049995,-1144.149295559997,24525.075458640007
2022-05-26,13:11:28.000,146,9587882,165,0,1653570687,6291.457843149998,-1144.1351972999983,24525.173278320006
2022-05-26,13:11:29.000,146,9587866,-795,0,1653570688,6291.478052079998,-1144.128148169999,24525.201226800003
2022-05-26,13:11:30.000,146,9587874,-795,0,1653570689,6291.451106839995,-1144.1140499100002,24525.173278320006
2022-05-26,13:11:31.000,146,9587870,1125,0,1653570690,6291.4174252899975,-1144.1070007800008,24525.117381359996
2022-05-26,13:11:32.000,146,9587950,605,0,1653570691,6291.363534809992,-1144.1140499100002,24525.019561679997
2022-05-26,13:11:33.000,146,9587856,45,0,1653570692,6291.3837437399925,-1144.0999516500015,24525.054497280005
2022-05-26,13:11:34.000,146,9587902,445,0,1653570693,6291.498261009998,-1144.0999516500015,24525.152316960004
2022-05-26,13:11:35.000,146,9587943,805,0,1653570694,6291.511733629995,-1144.057656869998,24525.236162399997
2022-05-26,13:11:36.000,146,9587936,-795,0,1653570695,6291.491524699995,-1144.0506077399987,24525.187252559997
2022-05-26,13:11:37.000,146,9587853,-795,0,1653570696,6291.437634219998,-1144.078804259996,24525.18026544
2022-05-26,13:11:38.000,146,9587918,-795,0,1653570697,6291.471315769995,-1144.03650948,24525.222188160005
2022-05-26,13:11:39.000,146,9587925,565,0,1653570698,6291.451106839995,-1144.0012638299959,24525.15930408
2022-05-26,13:11:40.000,146,9587860,1085,0,1653570699,6291.403952669993,-1143.9801164399978,24525.20821392
2022-05-26,13:11:41.000,146,9587909,-795,0,1653570700,6291.397216359997,-1143.9519199200004,24525.201226800003
2022-05-26,13:11:42.000,146,9587930,-795,0,1653570701,6291.336589569997,-1143.9519199200004,24525.09642000001
2022-05-26,13:11:43.000,146,9587870,-795,0,1653570702,6291.377007429997,-1143.9378216600016,24525.18026544
2022-05-26,13:11:44.000,146,9587822,-434,0,1653570703,6291.403952669993,-1143.9025760099976,24525.27808512
2022-05-26,13:11:45.000,146,9587894,525,0,1653570704,6291.437634219998,-1143.9166742699963,24525.285072239996
2022-05-26,13:11:46.000,146,9587914,-155,0,1653570705,6291.3837437399925,-1143.8955268799982,24525.20821392
2022-05-26,13:11:47.000,146,9587886,-795,0,1653570706,6291.222072299999,-1143.853232100002,24525.117381359996
2022-05-26,13:11:48.000,146,9588044,805,0,1653570707,6291.255753849997,-1143.839133839996,24525.15930408
2022-05-26,13:11:49.000,146,9587986,-795,0,1653570708,6291.296171709997,-1143.8038881899993,24525.194239680008
2022-05-26,13:11:50.000,146,9587844,-795,0,1653570709,6291.2894353999945,-1143.817986449998,24525.25712376
2022-05-26,13:11:51.000,146,9587918,-795,0,1653570710,6291.323116949992,-1143.8250355799973,24525.306033599998
2022-05-26,13:11:52.000,146,9587812,-795,0,1653570711,6291.302908019992,-1143.8320847099967,24525.292059360007
2022-05-26,13:11:53.000,146,9587841,-755,0,1653570712,6291.262490159999,-1143.817986449998,24525.20821392
2022-05-26,13:11:54.000,146,9587999,-795,0,1653570713,6291.329853259995,-1143.8320847099967,24525.250136640003
2022-05-26,13:11:55.000,146,9587911,-795,0,1653570714,6291.249017539994,-1143.8320847099967,24525.250136640003
2022-05-26,13:11:56.000,146,9587874,325,0,1653570715,6291.282699089992,-1143.8320847099967,24525.25712376
2022-05-26,13:11:57.000,146,9587897,765,0,1653570716,6291.188390749994,-1143.8320847099967,24525.131355600002
2022-05-26,13:11:58.000,146,9587897,-795,0,1653570717,6291.147972889994,-1143.8461829699954,24525.14532984001
2022-05-26,13:11:59.000,146,9587816,-795,0,1653570718,6291.302908019992,-1143.853232100002,24525.32699496
2022-05-26,13:12:00.000,146,9587854,124,0,1653570719,6291.363534809992,-1143.8602812300014,24525.340969200006
2022-05-26,13:12:01.000,146,9587860,325,0,1653570720,6291.356798499997,-1143.8814286199995,24525.340969200006
2022-05-26,13:12:02.000,146,9587934,-795,0,1653570721,6291.275962779997,-1143.8743794900001,24525.243149520007
2022-05-26,13:12:03.000,146,9587942,1125,0,1653570722,6291.356798499997,-1143.9025760099976,24525.222188160005
2022-05-26,13:12:04.000,146,9587886,-795,0,1653570723,6291.329853259995,-1143.8673303600008,24525.236162399997
2022-05-26,13:12:05.000,146,9587936,-795,0,1653570724,6291.323116949992,-1143.8955268799982,24525.31302072001
2022-05-26,13:12:06.000,146,9587911,485,0,1653570725,6291.302908019992,-1143.9166742699963,24525.187252559997
2022-05-26,13:12:07.000,146,9587840,-795,0,1653570726,6291.356798499997,-1143.9237233999957,24525.22917528
2022-05-26,13:12:08.000,146,9587935,-795,0,1653570727,6291.464579459993,-1143.9378216600016,24525.299046480002
2022-05-26,13:12:09.000,146,9587878,-795,0,1653570728,6291.478052079998,-1143.9307725300023,24525.333982079996
2022-05-26,13:12:10.000,146,9587865,-795,0,1653570729,6291.464579459993,-1143.966018179999,24525.333982079996
2022-05-26,13:12:11.000,146,9587930,-795,0,1653570730,6291.457843149998,-1143.9378216600016,24525.320007840004
2022-05-26,13:12:12.000,146,9587885,-795,0,1653570731,6291.424161599993,-1143.9519199200004,24525.250136640003
2022-05-26,13:12:13.000,146,9587939,-795,0,1653570732,6291.430897909995,-1143.9589690499997,24525.20821392
2022-05-26,13:12:14.000,146,9587941,-555,0,1653570733,6291.538678869998,-1143.9871655699972,24525.354943439997
2022-05-26,13:12:15.000,146,9587878,-795,0,1653570734,6291.612778279996,-1143.9942146999965,24525.3759048
2022-05-26,13:12:16.000,146,9587881,-795,0,1653570735,6291.552151489996,-1143.9942146999965,24525.368917680004
2022-05-26,13:12:17.000,146,9587856,-315,0,1653570736,6291.518469939998,-1144.0153620900019,24525.292059360007
2022-05-26,13:12:18.000,146,9587910,-434,0,1653570737,6291.579096729998,-1143.9871655699972,24525.354943439997
2022-05-26,13:12:19.000,146,9587915,725,0,1653570738,6291.545415179993,-1144.0224112200012,24525.32699496
2022-05-26,13:12:20.000,146,9587883,-795,0,1653570739,6291.538678869998,-1144.0153620900019,24525.389879040005
2022-05-26,13:12:21.000,146,9587924,-795,0,1653570740,6291.558887799998,-1144.03650948,24525.3759048
2022-05-26,13:12:22.000,146,9587923,-795,0,1653570741,6291.491524699995,-1144.0153620900019,24525.32699496
2022-05-26,13:12:23.000,146,9587940,525,0,1653570742,6291.511733629995,-1144.0224112200012,24525.32699496
2022-05-26,13:12:24.000,146,9587944,725,0,1653570743,6291.491524699995,-1143.9942146999965,24525.389879040005
2022-05-26,13:12:25.000,146,9587849,765,0,1653570744,6291.464579459993,-1144.0153620900019,24525.32699496
2022-05-26,13:12:26.000,146,9587943,-795,0,1653570745,6291.599305659998,-1144.0083129599952,24525.459750240007
2022-05-26,13:12:27.000,146,9587831,-795,0,1653570746,6291.444370529993,-1144.0012638299959,24525.271098000005
2022-05-26,13:12:28.000,146,9587914,245,0,1653570747,6291.478052079998,-1144.0012638299959,24525.389879040005
2022-05-26,13:12:29.000,146,9587927,-795,0,1653570748,6291.498261009998,-1143.966018179999,24525.459750240007
2022-05-26,13:12:30.000,146,9587909,-795,0,1653570749,6291.498261009998,-1143.9519199200004,24525.49468584
2022-05-26,13:12:31.000,146,9587881,-795,0,1653570750,6291.518469939998,-1143.9378216600016,24525.54359568
2022-05-26,13:12:32.000,146,9587881,-795,0,1653570751,6291.484788389993,-1143.9378216600016,24525.473724479998
2022-05-26,13:12:33.000,146,9587887,85,0,1653570752,6291.403952669993,-1143.9307725300023,24525.382891919995
2022-05-26,13:12:34.000,146,9587944,-795,0,1653570753,6291.444370529993,-1143.9307725300023,24525.487698720004
2022-05-26,13:12:35.000,146,9587896,1045,0,1653570754,6291.410688979995,-1143.9307725300023,24525.445776
2022-05-26,13:12:36.000,146,9587930,-795,0,1653570755,6291.377007429997,-1143.9307725300023,24525.452763119996
2022-05-26,13:12:37.000,146,9587884,-795,0,1653570756,6291.2692264699945,-1143.9166742699963,24525.340969200006
2022-05-26,13:12:38.000,146,9587788,-795,0,1653570757,6291.2894353999945,-1143.9166742699963,24525.445776
2022-05-26,13:12:39.000,146,9587950,-795,0,1653570758,6291.363534809992,-1143.909625139997,24525.487698720004
2022-05-26,13:12:40.000,146,9587885,765,0,1653570759,6291.350062189995,-1143.9025760099976,24525.522634319997
2022-05-26,13:12:41.000,146,9587923,-795,0,1653570760,6291.329853259995,-1143.8884777499989,24525.54359568
2022-05-26,13:12:42.000,146,9587950,-795,0,1653570761,6291.228808609994,-1143.909625139997,24525.42481464
2022-05-26,13:12:43.000,146,9587922,-795,0,1653570762,6291.262490159999,-1143.909625139997,24525.417827520003
2022-05-26,13:12:44.000,146,9587921,-795,0,1653570763,6291.275962779997,-1143.8955268799982,24525.452763119996
2022-05-26,13:12:45.000,146,9587936,-795,0,1653570764,6291.242281229999,-1143.9025760099976,24525.466737360002
2022-05-26,13:12:46.000,146,9587933,-795,0,1653570765,6291.1749181299965,-1143.9166742699963,24525.333982079996
2022-05-26,13:12:47.000,146,9587920,-555,0,1653570766,6291.188390749994,-1143.9378216600016,24525.39686616
2022-05-26,13:12:48.000,146,9587949,-795,0,1653570767,6291.282699089992,-1143.9378216600016,24525.501672959996
2022-05-26,13:12:49.000,146,9587884,-795,0,1653570768,6291.282699089992,-1143.9166742699963,24525.536608560004
2022-05-26,13:12:50.000,146,9587873,725,0,1653570769,6291.255753849997,-1143.9307725300023,24525.49468584
2022-05-26,13:12:51.000,146,9587897,-795,0,1653570770,6291.222072299999,-1143.9307725300023,24525.487698720004
2022-05-26,13:12:52.000,146,9587988,-795,0,1653570771,6291.141236579999,-1143.944870790001,24525.361930560008
2022-05-26,13:12:53.000,146,9587880,-795,0,1653570772,6291.168181819994,-1143.9307725300023,24525.306033599998
2022-05-26,13:12:54.000,146,9587951,805,0,1653570773,6291.255753849997,-1143.9519199200004,24525.501672959996
2022-05-26,13:12:55.000,146,9587919,-795,0,1653570774,6291.296171709997,-1143.9237233999957,24525.571544159997
2022-05-26,13:12:56.000,146,9587869,-795,0,1653570775,6291.302908019992,-1143.9166742699963,24525.56455704
2022-05-26,13:12:57.000,146,9587872,-395,0,1653570776,6291.222072299999,-1143.8955268799982,24525.389879040005
2022-05-26,13:12:58.000,146,9587918,485,0,1653570777,6291.316380639997,-1143.944870790001,24525.501672959996
2022-05-26,13:12:59.000,146,9587873,725,0,1653570778,6291.262490159999,-1143.8955268799982,24525.56455704
2022-05-26,13:13:00.000,146,9587868,-795,0,1653570779,6291.275962779997,-1143.9025760099976,24525.529621440008
2022-05-26,13:13:01.000,146,9587936,-795,0,1653570780,6291.296171709997,-1143.8814286199995,24525.557569920005
2022-05-26,13:13:02.000,146,9587936,565,0,1653570781,6291.275962779997,-1143.8814286199995,24525.459750240007
2022-05-26,13:13:03.000,146,9587891,1205,0,1653570782,6291.2894353999945,-1143.8814286199995,24525.48071160001
2022-05-26,13:13:04.000,146,9587912,-395,0,1653570783,6291.336589569997,-1143.853232100002,24525.571544159997
2022-05-26,13:13:05.000,146,9587902,924,0,1653570784,6291.350062189995,-1143.8461829699954,24525.59250552
2022-05-26,13:13:06.000,146,9587973,445,0,1653570785,6291.336589569997,-1143.817986449998,24525.585518400003
2022-05-26,13:13:07.000,146,9587867,-795,0,1653570786,6291.228808609994,-1143.817986449998,24525.39686616
2022-05-26,13:13:08.000,146,9587930,-795,0,1653570787,6291.282699089992,-1143.8038881899993,24525.459750240007
2022-05-26,13:13:09.000,146,9587934,-795,0,1653570788,6291.329853259995,-1143.7615934099958,24525.508660080006
2022-05-26,13:13:10.000,146,9587878,-795,0,1653570789,6291.370271119995,-1143.7756916700018,24525.61346688
2022-05-26,13:13:11.000,146,9587908,-235,0,1653570790,6291.370271119995,-1143.7192986299997,24525.61346688
2022-05-26,13:13:12.000,146,9587880,-354,0,1653570791,6291.356798499997,-1143.7122495000003,24525.634428240002
2022-05-26,13:13:13.000,146,9587891,-795,0,1653570792,6291.296171709997,-1143.6911021100022,24525.529621440008
2022-05-26,13:13:14.000,146,9587940,485,0,1653570793,6291.343325879992,-1143.6840529799956,24525.655389600004
2022-05-26,13:13:15.000,146,9587953,-795,0,1653570794,6291.2894353999945,-1143.6840529799956,24525.59949264001
2022-05-26,13:13:16.000,146,9587887,-795,0,1653570795,6291.282699089992,-1143.6629055899975,24525.606479760005
2022-05-26,13:13:17.000,146,9587872,-795,0,1653570796,6291.249017539994,-1143.6558564599982,24525.571544159997
2022-05-26,13:13:18.000,146,9587983,-795,0,1653570797,6291.242281229999,-1143.63470907,24525.54359568
2022-05-26,13:13:19.000,146,9587968,-795,0,1653570798,6291.2894353999945,-1143.6065125499954,24525.76718352001
2022-05-26,13:13:20.000,146,9587948,-635,0,1653570799,6291.329853259995,-1143.5853651599973,24525.690325199997
2022-05-26,13:13:21.000,146,9587913,924,0,1653570800,6291.309644329995,-1143.578316029998,24525.71128656
2022-05-26,13:13:22.000,146,9587919,565,0,1653570801,6291.215335989997,-1143.5924142899967,24525.557569920005
2022-05-26,13:13:23.000,146,9587914,-795,0,1653570802,6291.262490159999,-1143.5642177699992,24525.655389600004
2022-05-26,13:13:24.000,146,9587915,-795,0,1653570803,6291.275962779997,-1143.5430703800012,24525.68333808
2022-05-26,13:13:25.000,146,9587902,-795,0,1653570804,6291.195127059997,-1143.5219229899958,24525.627441120007
2022-05-26,13:13:26.000,146,9587911,-795,0,1653570805,6291.121027649999,-1143.5289721199952,24525.508660080006
2022-05-26,13:13:27.000,146,9587888,-795,0,1653570806,6291.309644329995,-1143.5289721199952,24525.655389600004
2022-05-26,13:13:28.000,146,9587946,325,0,1653570807,6291.363534809992,-1143.486677339999,24525.746222160007
2022-05-26,13:13:29.000,146,9587923,-795,0,1653570808,6291.403952669993,-1143.4796282099996,24525.76718352001
2022-05-26,13:13:30.000,146,9587929,-795,0,1653570809,6291.356798499997,-1143.486677339999,24525.746222160007
2022-05-26,13:13:31.000,146,9587882,-795,0,1653570810,6291.356798499997,-1143.486677339999,24525.71128656
2022-05-26,13:13:32.000,146,9587934,-795,0,1653570811,6291.262490159999,-1143.4443825599956,24525.571544159997
2022-05-26,13:13:33.000,146,9587937,-555,0,1653570812,6291.309644329995,-1143.4443825599956,24525.655389600004
2022-05-26,13:13:34.000,146,9587873,-795,0,1653570813,6291.397216359997,-1143.4302842999969,24525.76718352001
2022-05-26,13:13:35.000,146,9587941,-795,0,1653570814,6291.457843149998,-1143.4514316900022,24525.774170640005
2022-05-26,13:13:36.000,146,9587907,-795,0,1653570815,6291.4174252899975,-1143.4232351699975,24525.81609336001
2022-05-26,13:13:37.000,146,9587941,645,0,1653570816,6291.397216359997,-1143.4373334299962,24525.704299440004
2022-05-26,13:13:38.000,146,9588011,-795,0,1653570817,6291.457843149998,-1143.4373334299962,24525.823080480004
2022-05-26,13:13:39.000,146,9587921,365,0,1653570818,6291.457843149998,-1143.4443825599956,24525.753209280003
2022-05-26,13:13:40.000,146,9587911,-795,0,1653570819,6291.464579459993,-1143.4302842999969,24525.746222160007
2022-05-26,13:13:41.000,146,9587919,-795,0,1653570820,6291.464579459993,-1143.4302842999969,24525.774170640005
2022-05-26,13:13:42.000,146,9587955,-795,0,1653570821,6291.437634219998,-1143.4091369099988,24525.676350960006
2022-05-26,13:13:43.000,146,9587941,1045,0,1653570822,6291.410688979995,-1143.4302842999969,24525.71128656
2022-05-26,13:13:44.000,146,9587883,-795,0,1653570823,6291.525206249993,-1143.4232351699975,24525.858016079997
2022-05-26,13:13:45.000,146,9587954,1045,0,1653570824,6291.552151489996,-1143.4514316900022,24525.865003200008
2022-05-26,13:13:46.000,146,9587945,-795,0,1653570825,6291.565624109993,-1143.4514316900022,24525.858016079997
2022-05-26,13:13:47.000,146,9587913,-795,0,1653570826,6291.437634219998,-1143.4232351699975,24525.620453999996
2022-05-26,13:13:48.000,146,9587865,-675,0,1653570827,6291.457843149998,-1143.4302842999969,24525.774170640005
2022-05-26,13:13:49.000,146,9587912,-795,0,1653570828,6291.5319425599955,-1143.4232351699975,24525.78115776
2022-05-26,13:13:50.000,146,9587855,124,0,1653570829,6291.491524699995,-1143.4232351699975,24525.76718352001
2022-05-26,13:13:51.000,146,9587925,-795,0,1653570830,6291.558887799998,-1143.4161860399981,24525.885964559995
2022-05-26,13:13:52.000,146,9587965,-795,0,1653570831,6291.572360419996,-1143.4232351699975,24525.858016079997
2022-05-26,13:13:53.000,146,9587896,605,0,1653570832,6291.518469939998,-1143.39503865,24525.81609336001
2022-05-26,13:13:54.000,146,9587966,-795,0,1653570833,6291.579096729998,-1143.39503865,24525.8999388
2022-05-26,13:13:55.000,146,9587937,-795,0,1653570834,6291.525206249993,-1143.373891260002,24525.8300676
2022-05-26,13:13:56.000,146,9587930,965,0,1653570835,6291.511733629995,-1143.3879895200007,24525.865003200008
2022-05-26,13:13:57.000,146,9587881,-795,0,1653570836,6291.444370529993,-1143.3879895200007,24525.76718352001
2022-05-26,13:13:58.000,146,9587909,-795,0,1653570837,6291.478052079998,-1143.4020877799994,24525.823080480004
2022-05-26,13:13:59.000,146,9587880,645,0,1653570838,6291.538678869998,-1143.39503865,24525.93487440001
2022-05-26,13:14:00.000,146,9587890,-795,0,1653570839,6291.5319425599955,-1143.39503865,24525.941861520005
2022-05-26,13:14:01.000,146,9587927,-595,0,1653570840,6291.538678869998,-1143.4020877799994,24525.969810000002
2022-05-26,13:14:02.000,146,9587922,-395,0,1653570841,6291.491524699995,-1143.4020877799994,24525.858016079997
2022-05-26,13:14:03.000,146,9587938,-795,0,1653570842,6291.464579459993,-1143.4091369099988,24525.844041840006
2022-05-26,13:14:04.000,146,9587931,-795,0,1653570843,6291.484788389993,-1143.4232351699975,24525.837054719996
2022-05-26,13:14:05.000,146,9587942,-795,0,1653570844,6291.491524699995,-1143.4302842999969,24525.93487440001
2022-05-26,13:14:06.000,146,9587893,-795,0,1653570845,6291.464579459993,-1143.465529950001,24525.87897744
2022-05-26,13:14:07.000,146,9587915,45,0,1653570846,6291.451106839995,-1143.4373334299962,24525.788144879996
2022-05-26,13:14:08.000,146,9587914,805,0,1653570847,6291.545415179993,-1143.4443825599956,24525.962822880007
2022-05-26,13:14:09.000,146,9587859,-795,0,1653570848,6291.525206249993,-1143.465529950001,24525.98378424001
2022-05-26,13:14:10.000,146,9587955,-795,0,1653570849,6291.525206249993,-1143.5007755999977,24525.969810000002
2022-05-26,13:14:11.000,146,9587906,725,0,1653570850,6291.504997319993,-1143.5007755999977,24525.8999388
2022-05-26,13:14:12.000,146,9587976,-795,0,1653570851,6291.430897909995,-1143.486677339999,24525.774170640005
2022-05-26,13:14:13.000,146,9587901,-395,0,1653570852,6291.444370529993,-1143.507824729997,24525.76718352001
2022-05-26,13:14:14.000,146,9587905,-795,0,1653570853,6291.511733629995,-1143.507824729997,24525.990771360004
2022-05-26,13:14:15.000,146,9587894,-155,0,1653570854,6291.579096729998,-1143.5219229899958,24526.025706959997
2022-05-26,13:14:16.000,146,9587879,-235,0,1653570855,6291.538678869998,-1143.486677339999,24525.913913040007
2022-05-26,13:14:17.000,146,9587867,-795,0,1653570856,6291.424161599993,-1143.507824729997,24525.844041840006
2022-05-26,13:14:18.000,146,9587919,-795,0,1653570857,6291.484788389993,-1143.5007755999977,24526.011732720006
2022-05-26,13:14:19.000,146,9587889,-795,0,1653570858,6291.484788389993,-1143.5289721199952,24525.941861520005
2022-05-26,13:14:20.000,146,9587910,-795,0,1653570859,6291.484788389993,-1143.5219229899958,24525.955835759996
2022-05-26,13:14:21.000,146,9587906,-795,0,1653570860,6291.451106839995,-1143.507824729997,24525.955835759996
2022-05-26,13:14:22.000,146,9587904,-635,0,1653570861,6291.430897909995,-1143.5219229899958,24525.885964559995
2022-05-26,13:14:23.000,146,9587927,-795,0,1653570862,6291.410688979995,-1143.5289721199952,24525.920900160003
2022-05-26,13:14:24.000,146,9587868,645,0,1653570863,6291.511733629995,-1143.578316029998,24525.99775848
2022-05-26,13:14:25.000,146,9587935,-795,0,1653570864,6291.504997319993,-1143.578316029998,24526.01871984
2022-05-26,13:14:26.000,146,9587991,-795,0,1653570865,6291.451106839995,-1143.578316029998,24526.011732720006
2022-05-26,13:14:27.000,146,9587960,-795,0,1653570866,6291.275962779997,-1143.6417581999995,24525.78115776
2022-05-26,13:14:28.000,146,9587996,-795,0,1653570867,6291.403952669993,-1143.63470907,24525.913913040007
2022-05-26,13:14:29.000,146,9587921,-395,0,1653570868,6291.457843149998,-1143.6629055899975,24525.94884864
2022-05-26,13:14:30.000,146,9587869,845,0,1653570869,6291.478052079998,-1143.6488073299988,24525.99775848
2022-05-26,13:14:31.000,146,9587939,-795,0,1653570870,6291.525206249993,-1143.6840529799956,24526.074616799997
2022-05-26,13:14:32.000,146,9587906,-795,0,1653570871,6291.464579459993,-1143.6840529799956,24526.004745599996
2022-05-26,13:14:33.000,146,9587924,1245,0,1653570872,6291.478052079998,-1143.7192986299997,24525.941861520005
2022-05-26,13:14:34.000,146,9588002,805,0,1653570873,6291.511733629995,-1143.6911021100022,24526.025706959997
2022-05-26,13:14:35.000,146,9587881,1085,0,1653570874,6291.471315769995,-1143.6981512400016,24526.01871984
2022-05-26,13:14:36.000,146,9587865,-675,0,1653570875,6291.471315769995,-1143.6840529799956,24526.011732720006
2022-05-26,13:14:37.000,146,9587917,-515,0,1653570876,6291.390480049995,-1143.6770038499963,24525.871990320004
2022-05-26,13:14:38.000,146,9587869,-274,0,1653570877,6291.410688979995,-1143.6911021100022,24525.955835759996
2022-05-26,13:14:39.000,146,9587909,165,0,1653570878,6291.525206249993,-1143.669954719997,24526.04666832
2022-05-26,13:14:40.000,146,9587913,525,0,1653570879,6291.491524699995,-1143.6629055899975,24526.06762968
2022-05-26,13:14:41.000,146,9587887,325,0,1653570880,6291.5319425599955,-1143.6558564599982,24526.09557816
2022-05-26,13:14:42.000,146,9587930,-795,0,1653570881,6291.437634219998,-1143.669954719997,24525.98378424001
2022-05-26,13:14:43.000,146,9587989,285,0,1653570882,6291.457843149998,-1143.6417581999995,24526.04666832
2022-05-26,13:14:44.000,146,9587932,-795,0,1653570883,6291.457843149998,-1143.6206108100014,24526.039681200004
2022-05-26,13:14:45.000,146,9587928,-795,0,1653570884,6291.430897909995,-1143.63470907,24526.060642560005
2022-05-26,13:14:46.000,146,9587950,1005,0,1653570885,6291.3837437399925,-1143.613561680002,24525.99775848
2022-05-26,13:14:47.000,146,9587869,-795,0,1653570886,6291.3837437399925,-1143.6065125499954,24525.98378424001
2022-05-26,13:14:48.000,146,9587896,-795,0,1653570887,6291.471315769995,-1143.578316029998,24526.10256528001
2022-05-26,13:14:49.000,146,9587905,-795,0,1653570888,6291.444370529993,-1143.5924142899967,24526.123526639996
2022-05-26,13:14:50.000,146,9587914,-795,0,1653570889,6291.424161599993,-1143.578316029998,24526.09557816
2022-05-26,13:14:51.000,146,9587927,-795,0,1653570890,6291.390480049995,-1143.578316029998,24526.053655439995
2022-05-26,13:14:52.000,146,9587888,-795,0,1653570891,6291.329853259995,-1143.578316029998,24525.941861520005
2022-05-26,13:14:53.000,146,9587941,-515,0,1653570892,6291.302908019992,-1143.578316029998,24525.941861520005
2022-05-26,13:14:54.000,146,9587862,165,0,1653570893,6291.424161599993,-1143.599463419996,24526.081603920007
2022-05-26,13:14:55.000,146,9587951,-795,0,1653570894,6291.424161599993,-1143.6206108100014,24526.109552400005
2022-05-26,13:14:56.000,146,9587991,-555,0,1653570895,6291.424161599993,-1143.6065125499954,24526.09557816
2022-05-26,13:14:57.000,146,9587952,-795,0,1653570896,6291.370271119995,-1143.613561680002,24526.025706959997
2022-05-26,13:14:58.000,146,9587956,-795,0,1653570897,6291.377007429997,-1143.613561680002,24526.123526639996
2022-05-26,13:14:59.000,146,9587977,-795,0,1653570898,6291.329853259995,-1143.6065125499954,24526.06762968
2022-05-26,13:15:00.000,146,9587941,-795,0,1653570899,6291.370271119995,-1143.6488073299988,24526.074616799997
2022-05-26,13:15:01.000,146,9587932,-795,0,1653570900,6291.336589569997,-1143.6629055899975,24526.088591040003
2022-05-26,13:15:02.000,146,9587902,5,0,1653570901,6291.336589569997,-1143.669954719997,24526.032694080008
2022-05-26,13:15:03.000,146,9587870,565,0,1653570902,6291.336589569997,-1143.6558564599982,24525.98378424001
2022-05-26,13:15:04.000,146,9587853,-795,0,1653570903,6291.403952669993,-1143.669954719997,24526.144487999998
2022-05-26,13:15:05.000,146,9587947,-675,0,1653570904,6291.370271119995,-1143.669954719997,24526.137500880002
2022-05-26,13:15:06.000,146,9587969,725,0,1653570905,6291.430897909995,-1143.6629055899975,24526.081603920007
2022-05-26,13:15:07.000,146,9587962,445,0,1653570906,6291.282699089992,-1143.6629055899975,24525.969810000002
2022-05-26,13:15:08.000,146,9587980,924,0,1653570907,6291.356798499997,-1143.6488073299988,24526.011732720006
2022-05-26,13:15:09.000,146,9587848,-795,0,1653570908,6291.390480049995,-1143.613561680002,24526.039681200004
2022-05-26,13:15:10.000,146,9587910,1045,0,1653570909,6291.4174252899975,-1143.6558564599982,24526.09557816
2022-05-26,13:15:11.000,146,9587935,-195,0,1653570910,6291.424161599993,-1143.63470907,24526.18641072
2022-05-26,13:15:12.000,146,9587877,-354,0,1653570911,6291.457843149998,-1143.599463419996,24526.193397839997
2022-05-26,13:15:13.000,146,9587930,-795,0,1653570912,6291.403952669993,-1143.599463419996,24526.025706959997
2022-05-26,13:15:14.000,146,9588014,-795,0,1653570913,6291.484788389993,-1143.599463419996,24526.172436479996
2022-05-26,13:15:15.000,146,9587936,-795,0,1653570914,6291.451106839995,-1143.5642177699992,24526.10256528001
2022-05-26,13:15:16.000,146,9587935,-795,0,1653570915,6291.484788389993,-1143.5853651599973,24526.144487999998
2022-05-26,13:15:17.000,146,9587908,-795,0,1653570916,6291.397216359997,-1143.5712668999986,24526.032694080008
2022-05-26,13:15:18.000,146,9587937,565,0,1653570917,6291.451106839995,-1143.5501195100005,24526.11653952
2022-05-26,13:15:19.000,146,9587963,-795,0,1653570918,6291.525206249993,-1143.5571686399999,24526.200384960008
2022-05-26,13:15:20.000,146,9587896,-795,0,1653570919,6291.565624109993,-1143.5289721199952,24526.2143592
2022-05-26,13:15:21.000,146,9588017,-795,0,1653570920,6291.599305659998,-1143.5007755999977,24526.193397839997
2022-05-26,13:15:22.000,146,9587920,-795,0,1653570921,6291.504997319993,-1143.5360212500018,24526.15147512001
2022-05-26,13:15:23.000,146,9587915,725,0,1653570922,6291.5319425599955,-1143.5289721199952,24526.15147512001
2022-05-26,13:15:24.000,146,9587909,-795,0,1653570923,6291.579096729998,-1143.5289721199952,24526.158462240004
2022-05-26,13:15:25.000,146,9587890,-795,0,1653570924,6291.612778279996,-1143.486677339999,24526.158462240004
2022-05-26,13:15:26.000,146,9587917,-795,0,1653570925,6291.558887799998,-1143.507824729997,24526.06762968
2022-05-26,13:15:27.000,146,9587931,-515,0,1653570926,6291.632987209996,-1143.4584808200016,24526.11653952
2022-05-26,13:15:28.000,146,9587923,605,0,1653570927,6291.558887799998,-1143.4584808200016,24526.130513760007
2022-05-26,13:15:29.000,146,9587928,765,0,1653570928,6291.734031859996,-1143.465529950001,24526.207372080004
2022-05-26,13:15:30.000,146,9587972,1005,0,1653570929,6291.754240789996,-1143.4373334299962,24526.221346319995
2022-05-26,13:15:31.000,146,9587905,-795,0,1653570930,6291.727295549994,-1143.4373334299962,24526.23532056
2022-05-26,13:15:32.000,146,9587948,445,0,1653570931,6291.646459829994,-1143.4161860399981,24526.025706959997
2022-05-26,13:15:33.000,146,9587928,245,0,1653570932,6291.653196139996,-1143.4091369099988,24526.074616799997
2022-05-26,13:15:34.000,146,9587957,-795,0,1653570933,6291.760977099999,-1143.373891260002,24526.207372080004
2022-05-26,13:15:35.000,146,9587900,-795,0,1653570934,6291.760977099999,-1143.3809403900013,24526.277243280005
2022-05-26,13:15:36.000,146,9587889,-795,0,1653570935,6291.747504479994,-1143.338645609998,24526.2842304
2022-05-26,13:15:37.000,146,9587886,-795,0,1653570936,6291.720559239999,-1143.3315964799986,24526.249294800007
2022-05-26,13:15:38.000,146,9587968,-795,0,1653570937,6291.727295549994,-1143.338645609998,24526.298204640007
2022-05-26,13:15:39.000,146,9587846,-795,0,1653570938,6291.740768169999,-1143.3174982199998,24526.277243280005
2022-05-26,13:15:40.000,146,9587953,-795,0,1653570939,6291.747504479994,-1143.2611051799977,24526.312178879998
2022-05-26,13:15:41.000,146,9587901,-795,0,1653570940,6291.734031859996,-1143.247006919999,24526.2842304
2022-05-26,13:15:42.000,146,9587875,124,0,1653570941,6291.700350309999,-1143.2540560499983,24526.228333440005
2022-05-26,13:15:43.000,146,9587973,-434,0,1653570942,6291.727295549994,-1143.225859530001,24526.249294800007
2022-05-26,13:15:44.000,146,9587928,-235,0,1653570943,6291.808131269994,-1143.2329086600002,24526.40301144
2022-05-26,13:15:45.000,146,9587954,-795,0,1653570944,6291.801394959999,-1143.2329086600002,24526.368075840008
2022-05-26,13:15:46.000,146,9587977,725,0,1653570945,6291.808131269994,-1143.2047121399955,24526.347114480006
2022-05-26,13:15:47.000,146,9587916,205,0,1653570946,6291.639723519998,-1143.2188104000015,24526.193397839997
2022-05-26,13:15:48.000,146,9587933,-795,0,1653570947,6291.686877689994,-1143.225859530001,24526.312178879998
2022-05-26,13:15:49.000,146,9587905,-555,0,1653570948,6291.781186029999,-1143.1976630099962,24526.31916600001
2022-05-26,13:15:50.000,146,9587986,924,0,1653570949,6291.781186029999,-1143.1624173599994,24526.409998559997
2022-05-26,13:15:51.000,146,9587852,765,0,1653570950,6291.794658649997,-1143.1694664899987,24526.396024320005
2022-05-26,13:15:52.000,146,9587999,-795,0,1653570951,6291.794658649997,-1143.176515619998,24526.396024320005
2022-05-26,13:15:53.000,146,9587903,-354,0,1653570952,6291.767713409994,-1143.176515619998,24526.326153120004
2022-05-26,13:15:54.000,146,9587992,605,0,1653570953,6291.808131269994,-1143.1624173599994,24526.45192128
2022-05-26,13:15:55.000,146,9587888,965,0,1653570954,6291.814867579997,-1143.1483191000007,24526.368075840008
2022-05-26,13:15:56.000,146,9588037,805,0,1653570955,6291.821603889999,-1143.1694664899987,24526.389037199995
2022-05-26,13:15:57.000,146,9587915,-114,0,1653570956,6291.740768169999,-1143.1412699700013,24526.31916600001
2022-05-26,13:15:58.000,146,9587933,-795,0,1653570957,6291.760977099999,-1143.176515619998,24526.347114480006
2022-05-26,13:15:59.000,146,9587920,1325,0,1653570958,6291.828340199994,-1143.1412699700013,24526.50083112
2022-05-26,13:16:00.000,146,9587918,365,0,1653570959,6291.862021749999,-1143.120122579996,24526.493844000004
2022-05-26,13:16:01.000,146,9587916,-795,0,1653570960,6291.855285439997,-1143.0989751899979,24526.43095992
2022-05-26,13:16:02.000,146,9587904,-795,0,1653570961,6291.781186029999,-1143.1483191000007,24526.347114480006
2022-05-26,13:16:03.000,146,9587973,-795,0,1653570962,6291.808131269994,-1143.1060243199972,24526.43794704001
2022-05-26,13:16:04.000,146,9587948,924,0,1653570963,6291.855285439997,-1143.1130734499966,24526.43095992
2022-05-26,13:16:05.000,146,9587973,-795,0,1653570964,6291.841812819999,-1143.1130734499966,24526.465895520007
2022-05-26,13:16:06.000,146,9587921,-515,0,1653570965,6291.848549129994,-1143.134220840002,24526.396024320005
2022-05-26,13:16:07.000,146,9587948,325,0,1653570966,6291.875494369997,-1143.1483191000007,24526.43794704001
2022-05-26,13:16:08.000,146,9587938,-475,0,1653570967,6291.929384849995,-1143.1412699700013,24526.528779599998
2022-05-26,13:16:09.000,146,9587954,-795,0,1653570968,6291.963066399992,-1143.1483191000007,24526.542753840004
2022-05-26,13:16:10.000,146,9587955,605,0,1653570969,6291.929384849995,-1143.134220840002,24526.52179248
2022-05-26,13:16:11.000,146,9587912,325,0,1653570970,6291.915912229997,-1143.1483191000007,24526.43794704001
2022-05-26,13:16:12.000,146,9587911,5,0,1653570971,6291.868758059994,-1143.1483191000007,24526.368075840008
2022-05-26,13:16:13.000,146,9587877,-795,0,1653570972,6291.909175919995,-1143.1694664899987,24526.40301144
2022-05-26,13:16:14.000,146,9587905,445,0,1653570973,6292.003484259993,-1143.1060243199972,24526.542753840004
2022-05-26,13:16:15.000,146,9587946,-795,0,1653570974,6292.0371658099975,-1143.1271717099953,24526.584676560007
2022-05-26,13:16:16.000,146,9587954,725,0,1653570975,6292.050638429995,-1143.134220840002,24526.5986508
2022-05-26,13:16:17.000,146,9587970,-795,0,1653570976,6291.963066399992,-1143.1483191000007,24526.479869759998
2022-05-26,13:16:18.000,146,9588105,485,0,1653570977,6292.0371658099975,-1143.1412699700013,24526.57070232
2022-05-26,13:16:19.000,146,9587933,645,0,1653570978,6292.030429499995,-1143.134220840002,24526.528779599998
2022-05-26,13:16:20.000,146,9587904,1485,0,1653570979,6291.996747949997,-1143.1271717099953,24526.577689439997
2022-05-26,13:16:21.000,146,9587910,525,0,1653570980,6292.003484259993,-1143.1694664899987,24526.556728079995
2022-05-26,13:16:22.000,146,9587925,-795,0,1653570981,6292.003484259993,-1143.1624173599994,24526.514805360006
2022-05-26,13:16:23.000,146,9587901,-795,0,1653570982,6292.003484259993,-1143.176515619998,24526.50083112
2022-05-26,13:16:24.000,146,9587904,965,0,1653570983,6292.077583669998,-1143.1624173599994,24526.60563792001
2022-05-26,13:16:25.000,146,9587917,-795,0,1653570984,6292.144946769993,-1143.1906138799968,24526.668522
2022-05-26,13:16:26.000,146,9587986,-795,0,1653570985,6292.064111049993,-1143.1835647499975,24526.65454776001
2022-05-26,13:16:27.000,146,9587967,-795,0,1653570986,6291.956330089997,-1143.2329086600002,24526.472882640002
2022-05-26,13:16:28.000,146,9587972,-795,0,1653570987,6291.9832753299925,-1143.2188104000015,24526.50083112
2022-05-26,13:16:29.000,146,9587950,285,0,1653570988,6291.922648539992,-1143.2117612700022,24526.535766720008
2022-05-26,13:16:30.000,146,9587913,-515,0,1653570989,6292.057374739998,-1143.2329086600002,24526.640573520002
2022-05-26,13:16:31.000,146,9587923,-795,0,1653570990,6292.077583669998,-1143.2188104000015,24526.661534880004
2022-05-26,13:16:32.000,146,9587967,-795,0,1653570991,6292.050638429995,-1143.2329086600002,24526.696470479998
2022-05-26,13:16:33.000,146,9587970,-795,0,1653570992,6291.969802709995,-1143.2540560499983,24526.54974096
2022-05-26,13:16:34.000,146,9587950,-795,0,1653570993,6292.030429499995,-1143.2540560499983,24526.612625040005
2022-05-26,13:16:35.000,146,9587973,-795,0,1653570994,6292.010220569995,-1143.247006919999,24526.626599279996
2022-05-26,13:16:36.000,146,9587878,-795,0,1653570995,6292.003484259993,-1143.2399577899996,24526.626599279996
2022-05-26,13:16:37.000,146,9587890,-795,0,1653570996,6291.882230679992,-1143.2540560499983,24526.507818239996
2022-05-26,13:16:38.000,146,9587912,-795,0,1653570997,6291.942857469992,-1143.2540560499983,24526.626599279996
2022-05-26,13:16:39.000,146,9587947,-795,0,1653570998,6292.016956879997,-1143.2540560499983,24526.68948336
2022-05-26,13:16:40.000,146,9587887,-795,0,1653570999,6292.030429499995,-1143.247006919999,24526.696470479998
2022-05-26,13:16:41.000,146,9587926,45,0,1653571000,6292.016956879997,-1143.2822525699958,24526.731406080005
2022-05-26,13:16:42.000,146,9587990,-675,0,1653571001,6291.942857469992,-1143.247006919999,24526.626599279996
2022-05-26,13:16:43.000,146,9588039,-715,0,1653571002,6291.976539019997,-1143.2399577899996,24526.591663680003
2022-05-26,13:16:44.000,146,9587907,-795,0,1653571003,6291.9832753299925,-1143.247006919999,24526.640573520002
2022-05-26,13:16:45.000,146,9587925,365,0,1653571004,6291.996747949997,-1143.247006919999,24526.703457600008
2022-05-26,13:16:46.000,146,9588010,485,0,1653571005,6291.942857469992,-1143.247006919999,24526.57070232
2022-05-26,13:16:47.000,146,9587939,-795,0,1653571006,6291.990011639995,-1143.247006919999,24526.647560639998
2022-05-26,13:16:48.000,146,9587974,-795,0,1653571007,6292.064111049993,-1143.2399577899996,24526.77332880001
2022-05-26,13:16:49.000,146,9587869,-795,0,1653571008,6292.084319979993,-1143.2611051799977,24526.7383932
2022-05-26,13:16:50.000,146,9587917,-795,0,1653571009,6292.057374739998,-1143.247006919999,24526.71743184
2022-05-26,13:16:51.000,146,9587946,-795,0,1653571010,6292.030429499995,-1143.2822525699958,24526.675509119996
2022-05-26,13:16:52.000,146,9587995,-515,0,1653571011,6292.010220569995,-1143.2822525699958,24526.61961216
2022-05-26,13:16:53.000,146,9587945,645,0,1653571012,6291.9832753299925,-1143.2963508300018,24526.563715200005
2022-05-26,13:16:54.000,146,9587931,685,0,1653571013,6292.064111049993,-1143.2963508300018,24526.731406080005
2022-05-26,13:16:55.000,146,9587924,-795,0,1653571014,6292.118001529998,-1143.3104490900005,24526.724418959995
2022-05-26,13:16:56.000,146,9587933,-795,0,1653571015,6292.077583669998,-1143.2963508300018,24526.752367440007
2022-05-26,13:16:57.000,146,9587911,1245,0,1653571016,6292.043902119993,-1143.3527438699966,24526.724418959995
2022-05-26,13:16:58.000,146,9588002,-434,0,1653571017,6292.104528909993,-1143.338645609998,24526.710444720004
2022-05-26,13:16:59.000,146,9587921,-795,0,1653571018,6292.104528909993,-1143.3809403900013,24526.703457600008
2022-05-26,13:17:00.000,146,9587899,525,0,1653571019,6292.091056289995,-1143.4161860399981,24526.696470479998
2022-05-26,13:17:01.000,146,9587937,-795,0,1653571020,6292.084319979993,-1143.4232351699975,24526.675509119996
2022-05-26,13:17:02.000,146,9587938,-795,0,1653571021,6292.0371658099975,-1143.4302842999969,24526.696470479998
2022-05-26,13:17:03.000,146,9587909,-74,0,1653571022,6292.050638429995,-1143.4443825599956,24526.5986508
2022-05-26,13:17:04.000,146,9587930,-795,0,1653571023,6292.118001529998,-1143.4443825599956,24526.780315920005
2022-05-26,13:17:05.000,146,9587933,-795,0,1653571024,6292.144946769993,-1143.4796282099996,24526.801277280007
2022-05-26,13:17:06.000,146,9587934,-795,0,1653571025,6292.118001529998,-1143.4937264699984,24526.780315920005
2022-05-26,13:17:07.000,146,9587952,-795,0,1653571026,6291.996747949997,-1143.507824729997,24526.61961216
2022-05-26,13:17:08.000,146,9587973,-795,0,1653571027,6292.043902119993,-1143.5148738599964,24526.675509119996
2022-05-26,13:17:09.000,146,9587958,-795,0,1653571028,6292.111265219995,-1143.507824729997,24526.752367440007
2022-05-26,13:17:10.000,146,9587936,-795,0,1653571029,6292.124737839993,-1143.507824729997,24526.780315920005
2022-05-26,13:17:11.000,146,9587987,-795,0,1653571030,6292.118001529998,-1143.4796282099996,24526.829225760004
2022-05-26,13:17:12.000,146,9587923,-795,0,1653571031,6292.084319979993,-1143.4937264699984,24526.780315920005
2022-05-26,13:17:13.000,146,9587867,-795,0,1653571032,6292.0371658099975,-1143.486677339999,24526.759354560003
2022-05-26,13:17:14.000,146,9587952,-795,0,1653571033,6292.097792599998,-1143.4796282099996,24526.76634168
2022-05-26,13:17:15.000,146,9587953,-354,0,1653571034,6292.023693189993,-1143.4725790800003,24526.77332880001
2022-05-26,13:17:16.000,146,9587950,-795,0,1653571035,6292.023693189993,-1143.4584808200016,24526.7383932
2022-05-26,13:17:17.000,146,9587930,-795,0,1653571036,6291.915912229997,-1143.4584808200016,24526.5986508
2022-05-26,13:17:18.000,146,9587965,-795,0,1653571037,6291.909175919995,-1143.4373334299962,24526.61961216
2022-05-26,13:17:19.000,146,9587979,-795,0,1653571038,6292.016956879997,-1143.4232351699975,24526.829225760004
2022-05-26,13:17:20.000,146,9587935,765,0,1653571039,6292.043902119993,-1143.4302842999969,24526.82223864001
2022-05-26,13:17:21.000,146,9587883,645,0,1653571040,6291.969802709995,-1143.4232351699975,24526.780315920005
2022-05-26,13:17:22.000,146,9587974,-795,0,1653571041,6291.895703299997,-1143.3809403900013,24526.710444720004
2022-05-26,13:17:23.000,146,9587945,-434,0,1653571042,6291.915912229997,-1143.4020877799994,24526.724418959995
2022-05-26,13:17:24.000,146,9587906,565,0,1653571043,6291.895703299997,-1143.3879895200007,24526.71743184
2022-05-26,13:17:25.000,146,9587931,765,0,1653571044,6291.855285439997,-1143.373891260002,24526.76634168
2022-05-26,13:17:26.000,146,9587973,-434,0,1653571045,6291.841812819999,-1143.359792999996,24526.710444720004
2022-05-26,13:17:27.000,146,9587938,-675,0,1653571046,6291.841812819999,-1143.359792999996,24526.7383932
2022-05-26,13:17:28.000,146,9587895,-795,0,1653571047,6291.848549129994,-1143.3456947399973,24526.864161359998
2022-05-26,13:17:29.000,146,9587913,-795,0,1653571048,6291.895703299997,-1143.3668421299953,24526.829225760004
2022-05-26,13:17:30.000,146,9587944,-795,0,1653571049,6291.713822929996,-1143.3668421299953,24526.668522
2022-05-26,13:17:31.000,146,9587917,-795,0,1653571050,6291.808131269994,-1143.373891260002,24526.731406080005
2022-05-26,13:17:32.000,146,9587944,-795,0,1653571051,6291.740768169999,-1143.359792999996,24526.682496240006
2022-05-26,13:17:33.000,146,9587977,365,0,1653571052,6291.713822929996,-1143.3809403900013,24526.661534880004
2022-05-26,13:17:34.000,146,9587918,-795,0,1653571053,6291.821603889999,-1143.3668421299953,24526.76634168
2022-05-26,13:17:35.000,146,9587872,-795,0,1653571054,6291.8889669899945,-1143.359792999996,24526.808264400002
2022-05-26,13:17:36.000,146,9587960,765,0,1653571055,6291.808131269994,-1143.373891260002,24526.7383932
2022-05-26,13:17:37.000,146,9587971,485,0,1653571056,6291.787922339994,-1143.4091369099988,24526.661534880004
2022-05-26,13:17:38.000,146,9587926,924,0,1653571057,6291.848549129994,-1143.373891260002,24526.864161359998
2022-05-26,13:17:39.000,146,9587969,685,0,1653571058,6291.814867579997,-1143.3668421299953,24526.76634168
2022-05-26,13:17:40.000,146,9587934,-795,0,1653571059,6291.821603889999,-1143.359792999996,24526.77332880001
2022-05-26,13:17:41.000,146,9587942,-795,0,1653571060,6291.781186029999,-1143.359792999996,24526.68948336
2022-05-26,13:17:42.000,146,9587867,-675,0,1653571061,6291.781186029999,-1143.3668421299953,24526.682496240006
2022-05-26,13:17:43.000,146,9587932,285,0,1653571062,6291.828340199994,-1143.338645609998,24526.68948336
2022-05-26,13:17:44.000,146,9587919,-795,0,1653571063,6291.929384849995,-1143.3104490900005,24526.85717424
2022-05-26,13:17:45.000,146,9587953,-515,0,1653571064,6291.895703299997,-1143.3104490900005,24526.843199999996
2022-05-26,13:17:46.000,146,9588004,1365,0,1653571065,6291.895703299997,-1143.2893016999951,24526.82223864001
2022-05-26,13:17:47.000,146,9588010,-795,0,1653571066,6291.7744497199965,-1143.2752034399964,24526.584676560007
2022-05-26,13:17:48.000,146,9587954,-795,0,1653571067,6291.841812819999,-1143.2822525699958,24526.675509119996
2022-05-26,13:17:49.000,146,9587885,-795,0,1653571068,6291.8889669899945,-1143.2399577899996,24526.752367440007
2022-05-26,13:17:50.000,146,9587882,845,0,1653571069,6291.902439609992,-1143.225859530001,24526.815251519998
2022-05-26,13:17:51.000,146,9587963,725,0,1653571070,6291.915912229997,-1143.2117612700022,24526.850187120006
2022-05-26,13:17:52.000,146,9587975,-795,0,1653571071,6291.956330089997,-1143.225859530001,24526.829225760004
2022-05-26,13:17:53.000,146,9587960,-195,0,1653571072,6291.828340199994,-1143.2117612700022,24526.731406080005
2022-05-26,13:17:54.000,146,9587980,-795,0,1653571073,6291.922648539992,-1143.2117612700022,24526.843199999996
2022-05-26,13:17:55.000,146,9587937,-795,0,1653571074,6291.875494369997,-1143.2047121399955,24526.731406080005
2022-05-26,13:17:56.000,146,9587970,-795,0,1653571075,6291.828340199994,-1143.1906138799968,24526.724418959995
2022-05-26,13:17:57.000,146,9587918,-795,0,1653571076,6291.740768169999,-1143.1835647499975,24526.710444720004
2022-05-26,13:17:58.000,146,9587940,-795,0,1653571077,6291.781186029999,-1143.1624173599994,24526.752367440007
2022-05-26,13:17:59.000,146,9587889,-795,0,1653571078,6291.868758059994,-1143.1694664899987,24526.808264400002
2022-05-26,13:18:00.000,146,9587909,605,0,1653571079,6291.862021749999,-1143.1835647499975,24526.829225760004
2022-05-26,13:18:01.000,146,9587979,-795,0,1653571080,6291.855285439997,-1143.1624173599994,24526.913071199997
2022-05-26,13:18:02.000,146,9587976,725,0,1653571081,6291.7744497199965,-1143.1976630099962,24526.724418959995
2022-05-26,13:18:03.000,146,9588012,-795,0,1653571082,6291.7744497199965,-1143.1835647499975,24526.752367440007
2022-05-26,13:18:04.000,146,9587902,-795,0,1653571083,6291.7744497199965,-1143.2117612700022,24526.794290159996
2022-05-26,13:18:05.000,146,9587961,-354,0,1653571084,6291.767713409994,-1143.2047121399955,24526.83621288
2022-05-26,13:18:06.000,146,9587900,-795,0,1653571085,6291.707086619994,-1143.225859530001,24526.724418959995
2022-05-26,13:18:07.000,146,9587867,565,0,1653571086,6291.720559239999,-1143.2611051799977,24526.794290159996
2022-05-26,13:18:08.000,146,9587946,565,0,1653571087,6291.787922339994,-1143.2540560499983,24526.85717424
2022-05-26,13:18:09.000,146,9587949,365,0,1653571088,6291.794658649997,-1143.2752034399964,24526.864161359998
2022-05-26,13:18:10.000,146,9587907,-795,0,1653571089,6291.781186029999,-1143.2893016999951,24526.83621288
2022-05-26,13:18:11.000,146,9587958,765,0,1653571090,6291.767713409994,-1143.2963508300018,24526.829225760004
2022-05-26,13:18:12.000,146,9587952,-795,0,1653571091,6291.686877689994,-1143.2963508300018,24526.710444720004
2022-05-26,13:18:13.000,146,9587904,-795,0,1653571092,6291.713822929996,-1143.3315964799986,24526.745380319997
2022-05-26,13:18:14.000,146,9587930,-795,0,1653571093,6291.781186029999,-1143.3104490900005,24526.82223864001
2022-05-26,13:18:15.000,146,9587939,-795,0,1653571094,6291.848549129994,-1143.3315964799986,24526.871148480008
2022-05-26,13:18:16.000,146,9587917,-795,0,1653571095,6291.801394959999,-1143.3668421299953,24526.864161359998
2022-05-26,13:18:17.000,146,9587925,-795,0,1653571096,6291.781186029999,-1143.3809403900013,24526.77332880001
2022-05-26,13:18:18.000,146,9587942,-795,0,1653571097,6291.848549129994,-1143.3668421299953,24526.82223864001
2022-05-26,13:18:19.000,146,9587924,-795,0,1653571098,6291.855285439997,-1143.3879895200007,24526.794290159996
2022-05-26,13:18:20.000,146,9587944,-35,0,1653571099,6291.862021749999,-1143.3879895200007,24526.801277280007
2022-05-26,13:18:21.000,146,9587938,-795,0,1653571100,6291.862021749999,-1143.3879895200007,24526.78730304
2022-05-26,13:18:22.000,146,9587969,-795,0,1653571101,6291.848549129994,-1143.4020877799994,24526.731406080005
2022-05-26,13:18:23.000,146,9587952,-795,0,1653571102,6291.835076509997,-1143.39503865,24526.710444720004
2022-05-26,13:18:24.000,146,9587890,-795,0,1653571103,6291.909175919995,-1143.4091369099988,24526.90608408
2022-05-26,13:18:25.000,146,9587956,-795,0,1653571104,6291.942857469992,-1143.4020877799994,24526.892109839995
2022-05-26,13:18:26.000,146,9587891,165,0,1653571105,6291.929384849995,-1143.4161860399981,24526.808264400002
2022-05-26,13:18:27.000,146,9587936,-635,0,1653571106,6291.848549129994,-1143.4091369099988,24526.703457600008
2022-05-26,13:18:28.000,146,9587923,-795,0,1653571107,6291.909175919995,-1143.4373334299962,24526.703457600008
2022-05-26,13:18:29.000,146,9587901,-195,0,1653571108,6291.936121159997,-1143.4443825599956,24526.780315920005
2022-05-26,13:18:30.000,146,9587928,645,0,1653571109,6291.963066399992,-1143.4302842999969,24526.843199999996
2022-05-26,13:18:31.000,146,9587932,-795,0,1653571110,6291.841812819999,-1143.4091369099988,24526.759354560003
2022-05-26,13:18:32.000,146,9587966,-675,0,1653571111,6291.882230679992,-1143.39503865,24526.815251519998
2022-05-26,13:18:33.000,146,9587852,-795,0,1653571112,6291.868758059994,-1143.4302842999969,24526.77332880001
2022-05-26,13:18:34.000,146,9588016,45,0,1653571113,6291.936121159997,-1143.4232351699975,24526.871148480008
2022-05-26,13:18:35.000,146,9587914,-795,0,1653571114,6291.949593779995,-1143.4232351699975,24526.815251519998
2022-05-26,13:18:36.000,146,9587870,-795,0,1653571115,6291.922648539992,-1143.4091369099988,24526.864161359998
2022-05-26,13:18:37.000,146,9587886,-795,0,1653571116,6291.835076509997,-1143.3879895200007,24526.71743184
2022-05-26,13:18:38.000,146,9587929,-795,0,1653571117,6291.875494369997,-1143.4161860399981,24526.7383932
2022-05-26,13:18:39.000,146,9587939,-795,0,1653571118,6291.942857469992,-1143.39503865,24526.899096960005
2022-05-26,13:18:40.000,146,9587941,-795,0,1653571119,6291.922648539992,-1143.4020877799994,24526.878135600004
2022-05-26,13:18:41.000,146,9587908,-795,0,1653571120,6291.936121159997,-1143.3668421299953,24526.927045440003
2022-05-26,13:18:42.000,146,9587994,845,0,1653571121,6291.841812819999,-1143.373891260002,24526.801277280007
2022-05-26,13:18:43.000,146,9587991,645,0,1653571122,6291.8889669899945,-1143.3527438699966,24526.78730304
2022-05-26,13:18:44.000,146,9587964,725,0,1653571123,6291.875494369997,-1143.3456947399973,24526.829225760004
2022-05-26,13:18:45.000,146,9587900,-795,0,1653571124,6291.848549129994,-1143.338645609998,24526.82223864001
2022-05-26,13:18:46.000,146,9587904,-795,0,1653571125,6291.835076509997,-1143.359792999996,24526.808264400002
2022-05-26,13:18:47.000,146,9587955,-795,0,1653571126,6291.801394959999,-1143.3456947399973,24526.752367440007
2022-05-26,13:18:48.000,146,9587944,-795,0,1653571127,6291.895703299997,-1143.3668421299953,24526.88512272
2022-05-26,13:18:49.000,146,9587931,924,0,1653571128,6291.895703299997,-1143.373891260002,24526.899096960005
2022-05-26,13:18:50.000,146,9587935,-795,0,1653571129,6291.909175919995,-1143.4020877799994,24526.90608408
2022-05-26,13:18:51.000,146,9587890,-795,0,1653571130,6291.882230679992,-1143.39503865,24526.76634168
2022-05-26,13:18:52.000,146,9587962,-755,0,1653571131,6291.781186029999,-1143.4514316900022,24526.710444720004
2022-05-26,13:18:53.000,146,9587915,-795,0,1653571132,6291.787922339994,-1143.4584808200016,24526.724418959995
2022-05-26,13:18:54.000,146,9587865,445,0,1653571133,6291.895703299997,-1143.4725790800003,24526.864161359998
2022-05-26,13:18:55.000,146,9587955,605,0,1653571134,6291.915912229997,-1143.486677339999,24526.913071199997
2022-05-26,13:18:56.000,146,9587921,-675,0,1653571135,6291.956330089997,-1143.5148738599964,24526.864161359998
2022-05-26,13:18:57.000,146,9587944,-795,0,1653571136,6291.882230679992,-1143.5642177699992,24526.710444720004
2022-05-26,13:18:58.000,146,9587986,-795,0,1653571137,6291.929384849995,-1143.5642177699992,24526.94101968001
2022-05-26,13:18:59.000,146,9587868,-795,0,1653571138,6291.922648539992,-1143.578316029998,24526.843199999996
2022-05-26,13:19:00.000,146,9587885,725,0,1653571139,6291.902439609992,-1143.613561680002,24526.829225760004
2022-05-26,13:19:01.000,146,9587947,765,0,1653571140,6291.895703299997,-1143.6206108100014,24526.864161359998
2022-05-26,13:19:02.000,146,9587905,-795,0,1653571141,6291.848549129994,-1143.63470907,24526.759354560003
2022-05-26,13:19:03.000,146,9587898,365,0,1653571142,6291.862021749999,-1143.6417581999995,24526.843199999996
2022-05-26,13:19:04.000,146,9587912,-74,0,1653571143,6291.922648539992,-1143.6417581999995,24526.90608408
2022-05-26,13:19:05.000,146,9587911,-795,0,1653571144,6291.956330089997,-1143.6488073299988,24526.88512272
2022-05-26,13:19:06.000,146,9587910,-795,0,1653571145,6291.969802709995,-1143.6558564599982,24526.899096960005
2022-05-26,13:19:07.000,146,9587924,-795,0,1653571146,6291.862021749999,-1143.6488073299988,24526.71743184
2022-05-26,13:19:08.000,146,9587922,-795,0,1653571147,6291.895703299997,-1143.6488073299988,24526.829225760004
2022-05-26,13:19:09.000,146,9587945,-515,0,1653571148,6291.942857469992,-1143.6629055899975,24526.864161359998
2022-05-26,13:19:10.000,146,9587944,-795,0,1653571149,6291.963066399992,-1143.63470907,24526.927045440003
2022-05-26,13:19:11.000,146,9587931,1045,0,1653571150,6292.003484259993,-1143.6206108100014,24526.94101968001
2022-05-26,13:19:12.000,146,9587977,-795,0,1653571151,6291.909175919995,-1143.6206108100014,24526.927045440003
2022-05-26,13:19:13.000,146,9587894,-315,0,1653571152,6291.868758059994,-1143.6276599400007,24526.850187120006
2022-05-26,13:19:14.000,146,9587958,-795,0,1653571153,6291.949593779995,-1143.6065125499954,24526.94101968001
2022-05-26,13:19:15.000,146,9587942,-795,0,1653571154,6291.862021749999,-1143.5924142899967,24526.913071199997
2022-05-26,13:19:16.000,146,9587891,-795,0,1653571155,6291.841812819999,-1143.5924142899967,24526.961981039996
2022-05-26,13:19:17.000,146,9587885,-795,0,1653571156,6291.740768169999,-1143.5924142899967,24526.829225760004
2022-05-26,13:19:18.000,146,9587857,924,0,1653571157,6291.801394959999,-1143.5642177699992,24526.90608408
2022-05-26,13:19:19.000,146,9587954,404,0,1653571158,6291.862021749999,-1143.5712668999986,24526.968968160007
2022-05-26,13:19:20.000,146,9587839,-795,0,1653571159,6291.848549129994,-1143.5642177699992,24527.00390376
2022-05-26,13:19:21.000,146,9587970,565,0,1653571160,6291.868758059994,-1143.5571686399999,24527.00390376
2022-05-26,13:19:22.000,146,9587958,805,0,1653571161,6291.707086619994,-1143.5642177699992,24526.90608408
2022-05-26,13:19:23.000,146,9587942,-235,0,1653571162,6291.707086619994,-1143.578316029998,24526.927045440003
2022-05-26,13:19:24.000,146,9587994,605,0,1653571163,6291.720559239999,-1143.578316029998,24526.90608408
2022-05-26,13:19:25.000,146,9587915,565,0,1653571164,6291.673405069996,-1143.578316029998,24526.961981039996
2022-05-26,13:19:26.000,146,9587936,1205,0,1653571165,6291.659932449998,-1143.5853651599973,24526.88512272
2022-05-26,13:19:27.000,146,9587905,-795,0,1653571166,6291.6801413799985,-1143.613561680002,24526.948006800005
2022-05-26,13:19:28.000,146,9587968,-795,0,1653571167,6291.740768169999,-1143.6065125499954,24527.045826480004
2022-05-26,13:19:29.000,146,9587954,-795,0,1653571168,6291.713822929996,-1143.5924142899967,24527.059800719995
2022-05-26,13:19:30.000,146,9587938,-795,0,1653571169,6291.673405069996,-1143.6276599400007,24526.982942399998
2022-05-26,13:19:31.000,146,9587980,-795,0,1653571170,6291.673405069996,-1143.613561680002,24526.93403256
2022-05-26,13:19:32.000,146,9587934,605,0,1653571171,6291.451106839995,-1143.613561680002,24526.76634168
2022-05-26,13:19:33.000,146,9587954,-354,0,1653571172,6291.484788389993,-1143.63470907,24526.752367440007
2022-05-26,13:19:34.000,146,9587883,-795,0,1653571173,6291.6262508999935,-1143.6417581999995,24526.927045440003
2022-05-26,13:19:35.000,146,9587977,-155,0,1653571174,6291.6801413799985,-1143.63470907,24527.0528136
2022-05-26,13:19:36.000,146,9587891,-795,0,1653571175,6291.639723519998,-1143.6558564599982,24526.948006800005
2022-05-26,13:19:37.000,146,9587913,-795,0,1653571176,6291.585833039993,-1143.6770038499963,24526.948006800005
2022-05-26,13:19:38.000,146,9587950,-795,0,1653571177,6291.639723519998,-1143.6840529799956,24526.98992952001
2022-05-26,13:19:39.000,146,9587947,965,0,1653571178,6291.632987209996,-1143.705200370001,24526.90608408
2022-05-26,13:19:40.000,146,9587899,-795,0,1653571179,6291.659932449998,-1143.7333968899984,24526.93403256
2022-05-26,13:19:41.000,146,9587912,-795,0,1653571180,6291.619514589998,-1143.7404460199978,24526.927045440003
2022-05-26,13:19:42.000,146,9587971,-795,0,1653571181,6291.558887799998,-1143.7122495000003,24526.899096960005
2022-05-26,13:19:43.000,146,9587949,485,0,1653571182,6291.612778279996,-1143.7333968899984,24526.90608408
2022-05-26,13:19:44.000,146,9587923,-795,0,1653571183,6291.673405069996,-1143.7404460199978,24527.017878000006
2022-05-26,13:19:45.000,146,9587944,605,0,1653571184,6291.653196139996,-1143.7686425399952,24527.017878000006
2022-05-26,13:19:46.000,146,9587966,-795,0,1653571185,6291.693613999996,-1143.7827408000012,24526.968968160007
2022-05-26,13:19:47.000,146,9587933,-715,0,1653571186,6291.558887799998,-1143.79683906,24526.899096960005
2022-05-26,13:19:48.000,146,9587969,325,0,1653571187,6291.592569349996,-1143.7897899300006,24526.850187120006
2022-05-26,13:19:49.000,146,9587940,-795,0,1653571188,6291.673405069996,-1143.817986449998,24526.982942399998
2022-05-26,13:19:50.000,146,9587940,365,0,1653571189,6291.6801413799985,-1143.8250355799973,24527.00390376
2022-05-26,13:19:51.000,146,9587911,-795,0,1653571190,6291.700350309999,-1143.8461829699954,24527.02486512
2022-05-26,13:19:52.000,146,9587955,-795,0,1653571191,6291.693613999996,-1143.853232100002,24526.968968160007
2022-05-26,13:19:53.000,146,9587905,-515,0,1653571192,6291.646459829994,-1143.8673303600008,24526.948006800005
2022-05-26,13:19:54.000,146,9587989,325,0,1653571193,6291.713822929996,-1143.853232100002,24527.00390376
2022-05-26,13:19:55.000,146,9587977,605,0,1653571194,6291.646459829994,-1143.8884777499989,24526.982942399998
2022-05-26,13:19:56.000,146,9587930,-795,0,1653571195,6291.659932449998,-1143.8884777499989,24527.010890879996
2022-05-26,13:19:57.000,146,9587996,-795,0,1653571196,6291.558887799998,-1143.8814286199995,24526.808264400002
2022-05-26,13:19:58.000,146,9587960,-795,0,1653571197,6291.579096729998,-1143.9025760099976,24526.913071199997
2022-05-26,13:19:59.000,146,9587948,-795,0,1653571198,6291.599305659998,-1143.909625139997,24526.968968160007
2022-05-26,13:20:00.000,146,9587922,-795,0,1653571199,6291.639723519998,-1143.9237233999957,24527.087749200007
2022-05-26,13:20:01.000,146,9587942,445,0,1653571200,6291.653196139996,-1143.9307725300023,24527.038839360008
2022-05-26,13:20:02.000,146,9588007,-795,0,1653571201,6291.538678869998,-1143.9237233999957,24526.913071199997
2022-05-26,13:20:03.000,146,9587970,605,0,1653571202,6291.585833039993,-1143.944870790001,24526.948006800005
2022-05-26,13:20:04.000,146,9587947,-795,0,1653571203,6291.612778279996,-1143.9378216600016,24526.94101968001
2022-05-26,13:20:05.000,146,9587900,565,0,1653571204,6291.565624109993,-1143.9307725300023,24526.982942399998
2022-05-26,13:20:06.000,146,9587974,-795,0,1653571205,6291.484788389993,-1143.9519199200004,24526.90608408
2022-05-26,13:20:07.000,146,9587910,-795,0,1653571206,6291.511733629995,-1143.966018179999,24526.899096960005
2022-05-26,13:20:08.000,146,9587931,-795,0,1653571207,6291.579096729998,-1143.966018179999,24527.094736320003
2022-05-26,13:20:09.000,146,9587924,-795,0,1653571208,6291.552151489996,-1143.9730673099984,24527.059800719995
2022-05-26,13:20:10.000,146,9587994,1205,0,1653571209,6291.565624109993,-1143.9801164399978,24527.031852239998
2022-05-26,13:20:11.000,146,9587949,-795,0,1653571210,6291.5319425599955,-1143.9942146999965,24526.982942399998
2022-05-26,13:20:12.000,146,9587902,-795,0,1653571211,6291.457843149998,-1143.9801164399978,24526.920058320007
2022-05-26,13:20:13.000,146,9587944,-155,0,1653571212,6291.424161599993,-1144.0012638299959,24526.892109839995
2022-05-26,13:20:14.000,146,9587974,-795,0,1653571213,6291.5319425599955,-1144.0012638299959,24527.038839360008
2022-05-26,13:20:15.000,146,9587964,-795,0,1653571214,6291.545415179993,-1143.9801164399978,24527.087749200007
2022-05-26,13:20:16.000,146,9587899,-795,0,1653571215,6291.511733629995,-1143.9942146999965,24527.010890879996
2022-05-26,13:20:17.000,146,9587949,-795,0,1653571216,6291.437634219998,-1143.9942146999965,24526.927045440003
2022-05-26,13:20:18.000,146,9587971,-555,0,1653571217,6291.511733629995,-1143.9942146999965,24527.059800719995
2022-05-26,13:20:19.000,146,9587927,-354,0,1653571218,6291.484788389993,-1143.9871655699972,24526.975955280002
2022-05-26,13:20:20.000,146,9587899,-795,0,1653571219,6291.457843149998,-1144.0083129599952,24527.017878000006
2022-05-26,13:20:21.000,146,9587955,1125,0,1653571220,6291.484788389993,-1143.9942146999965,24526.98992952001
2022-05-26,13:20:22.000,146,9587939,-795,0,1653571221,6291.397216359997,-1143.966018179999,24526.94101968001
2022-05-26,13:20:23.000,146,9587931,1205,0,1653571222,6291.444370529993,-1143.9730673099984,24527.00390376
2022-05-26,13:20:24.000,146,9587982,-795,0,1653571223,6291.525206249993,-1143.9589690499997,24527.10172344
2022-05-26,13:20:25.000,146,9587938,-795,0,1653571224,6291.491524699995,-1143.966018179999,24527.10871056001
2022-05-26,13:20:26.000,146,9587958,445,0,1653571225,6291.471315769995,-1143.9871655699972,24527.129671919996
2022-05-26,13:20:27.000,146,9587912,605,0,1653571226,6291.370271119995,-1143.966018179999,24526.920058320007
2022-05-26,13:20:28.000,146,9587970,965,0,1653571227,6291.397216359997,-1143.9519199200004,24527.010890879996
2022-05-26,13:20:29.000,146,9587898,-795,0,1653571228,6291.444370529993,-1143.944870790001,24527.010890879996
2022-05-26,13:20:30.000,146,9587892,-795,0,1653571229,6291.451106839995,-1143.966018179999,24527.10871056001
2022-05-26,13:20:31.000,146,9587945,965,0,1653571230,6291.504997319993,-1143.944870790001,24527.129671919996
2022-05-26,13:20:32.000,146,9587949,-395,0,1653571231,6291.457843149998,-1143.9519199200004,24527.143646160002
2022-05-26,13:20:33.000,146,9587954,-795,0,1653571232,6291.316380639997,-1143.909625139997,24526.982942399998
2022-05-26,13:20:34.000,146,9588005,445,0,1653571233,6291.356798499997,-1143.9589690499997,24527.010890879996
2022-05-26,13:20:35.000,146,9587983,965,0,1653571234,6291.430897909995,-1143.9589690499997,24527.07377496
2022-05-26,13:20:36.000,146,9587877,404,0,1653571235,6291.437634219998,-1143.9519199200004,24527.10871056001
2022-05-26,13:20:37.000,146,9587918,765,0,1653571236,6291.350062189995,-1143.9942146999965,24526.878135600004
2022-05-26,13:20:38.000,146,9588032,-114,0,1653571237,6291.410688979995,-1143.9942146999965,24527.07377496
2022-05-26,13:20:39.000,146,9587961,-795,0,1653571238,6291.545415179993,-1143.9730673099984,24527.150633279998
2022-05-26,13:20:40.000,146,9587936,645,0,1653571239,6291.552151489996,-1144.0224112200012,24527.178581759996
2022-05-26,13:20:41.000,146,9587968,-795,0,1653571240,6291.538678869998,-1144.0435586099993,24527.17159464
2022-05-26,13:20:42.000,146,9587943,-795,0,1653571241,6291.457843149998,-1144.0506077399987,24527.00390376
2022-05-26,13:20:43.000,146,9587911,-795,0,1653571242,6291.504997319993,-1144.0647059999974,24527.10871056001
2022-05-26,13:20:44.000,146,9587983,-795,0,1653571243,6291.525206249993,-1144.092902520002,24527.087749200007
2022-05-26,13:20:45.000,146,9587876,-795,0,1653571244,6291.558887799998,-1144.1070007800008,24527.150633279998
2022-05-26,13:20:46.000,146,9587974,-795,0,1653571245,6291.518469939998,-1144.0999516500015,24527.045826480004
2022-05-26,13:20:47.000,146,9587943,-795,0,1653571246,6291.457843149998,-1144.1351972999983,24527.10172344
2022-05-26,13:20:48.000,146,9587902,404,0,1653571247,6291.612778279996,-1144.128148169999,24527.227491599995
2022-05-26,13:20:49.000,146,9588022,-795,0,1653571248,6291.612778279996,-1144.1633938199957,24527.199543119998
2022-05-26,13:20:50.000,146,9587927,-795,0,1653571249,6291.572360419996,-1144.170442949995,24527.164607520004
2022-05-26,13:20:51.000,146,9587923,-795,0,1653571250,6291.552151489996,-1144.170442949995,24527.164607520004
2022-05-26,13:20:52.000,146,9587979,-795,0,1653571251,6291.504997319993,-1144.1915903400004,24527.059800719995
2022-05-26,13:20:53.000,146,9587942,-795,0,1653571252,6291.545415179993,-1144.170442949995,24527.07377496
2022-05-26,13:20:54.000,146,9587955,-795,0,1653571253,6291.585833039993,-1144.170442949995,24527.178581759996
2022-05-26,13:20:55.000,146,9587948,-795,0,1653571254,6291.606041969993,-1144.170442949995,24527.262427200003
2022-05-26,13:20:56.000,146,9588005,-795,0,1653571255,6291.585833039993,-1144.1774920800017,24527.248452959997
2022-05-26,13:20:57.000,146,9587982,-795,0,1653571256,6291.518469939998,-1144.184541210001,24527.066787840005
2022-05-26,13:20:58.000,146,9587875,605,0,1653571257,6291.579096729998,-1144.184541210001,24527.22050448
2022-05-26,13:20:59.000,146,9587966,-354,0,1653571258,6291.599305659998,-1144.1915903400004,24527.150633279998
2022-05-26,13:21:00.000,146,9587900,-795,0,1653571259,6291.572360419996,-1144.184541210001,24527.15762040001
2022-05-26,13:21:01.000,146,9587920,-795,0,1653571260,6291.5319425599955,-1144.184541210001,24527.185568880006
2022-05-26,13:21:02.000,146,9587870,-315,0,1653571261,6291.484788389993,-1144.184541210001,24527.1226848
2022-05-26,13:21:03.000,146,9587959,-795,0,1653571262,6291.518469939998,-1144.1633938199957,24527.164607520004
2022-05-26,13:21:04.000,146,9587911,-795,0,1653571263,6291.525206249993,-1144.170442949995,24527.262427200003
2022-05-26,13:21:05.000,146,9587890,685,0,1653571264,6291.491524699995,-1144.1563446899963,24527.283388560005
2022-05-26,13:21:06.000,146,9588059,924,0,1653571265,6291.478052079998,-1144.1422464299976,24527.311337040002
2022-05-26,13:21:07.000,146,9587966,-795,0,1653571266,6291.350062189995,-1144.1633938199957,24527.1226848
2022-05-26,13:21:08.000,146,9587887,-795,0,1653571267,6291.390480049995,-1144.170442949995,24527.17159464
2022-05-26,13:21:09.000,146,9587953,-795,0,1653571268,6291.410688979995,-1144.149295559997,24527.262427200003
2022-05-26,13:21:10.000,146,9587940,-354,0,1653571269,6291.3837437399925,-1144.1210990399995,24527.297362799996
2022-05-26,13:21:11.000,146,9587894,-795,0,1653571270,6291.4174252899975,-1144.128148169999,24527.311337040002
2022-05-26,13:21:12.000,146,9587948,205,0,1653571271,6291.343325879992,-1144.1210990399995,24527.36024688
2022-05-26,13:21:13.000,146,9587939,124,0,1653571272,6291.2894353999945,-1144.1351972999983,24527.185568880006
2022-05-26,13:21:14.000,146,9588007,-795,0,1653571273,6291.363534809992,-1144.0858533899955,24527.304349920007
2022-05-26,13:21:15.000,146,9587896,-235,0,1653571274,6291.316380639997,-1144.0717551299967,24527.27640144001
2022-05-26,13:21:16.000,146,9587980,-315,0,1653571275,6291.2894353999945,-1144.0858533899955,24527.248452959997
2022-05-26,13:21:17.000,146,9587963,-795,0,1653571276,6291.188390749994,-1144.0435586099993,24527.115697680005
2022-05-26,13:21:18.000,146,9587968,-795,0,1653571277,6291.228808609994,-1144.0435586099993,24527.143646160002
2022-05-26,13:21:19.000,146,9587976,-795,0,1653571278,6291.323116949992,-1144.0435586099993,24527.346272639996
2022-05-26,13:21:20.000,146,9587993,-795,0,1653571279,6291.309644329995,-1144.0224112200012,24527.353259760006
2022-05-26,13:21:21.000,146,9587964,-354,0,1653571280,6291.302908019992,-1144.0224112200012,24527.311337040002
2022-05-26,13:21:22.000,146,9587898,-795,0,1653571281,6291.181654439999,-1143.9942146999965,24527.150633279998
2022-05-26,13:21:23.000,146,9587953,-795,0,1653571282,6291.249017539994,-1144.0083129599952,24527.24146584
2022-05-26,13:21:24.000,146,9587920,445,0,1653571283,6291.282699089992,-1143.9801164399978,24527.283388560005
2022-05-26,13:21:25.000,146,9587928,-795,0,1653571284,6291.255753849997,-1143.9519199200004,24527.297362799996
2022-05-26,13:21:26.000,146,9587934,765,0,1653571285,6291.249017539994,-1143.9801164399978,24527.206530240008
2022-05-26,13:21:27.000,146,9587900,-795,0,1653571286,6291.262490159999,-1143.9589690499997,24527.206530240008
2022-05-26,13:21:28.000,146,9587938,-434,0,1653571287,6291.363534809992,-1143.9519199200004,24527.346272639996
2022-05-26,13:21:29.000,146,9587878,-795,0,1653571288,6291.397216359997,-1143.9378216600016,24527.353259760006
2022-05-26,13:21:30.000,146,9588019,-235,0,1653571289,6291.350062189995,-1143.9237233999957,24527.346272639996
2022-05-26,13:21:31.000,146,9587937,-795,0,1653571290,6291.350062189995,-1143.9307725300023,24527.234478720005
2022-05-26,13:21:32.000,146,9587899,-795,0,1653571291,6291.262490159999,-1143.9378216600016,24527.22050448
2022-05-26,13:21:33.000,146,9587950,165,0,1653571292,6291.282699089992,-1143.9237233999957,24527.185568880006
2022-05-26,13:21:34.000,146,9587964,1125,0,1653571293,6291.336589569997,-1143.8814286199995,24527.283388560005
2022-05-26,13:21:35.000,146,9588003,-795,0,1653571294,6291.302908019992,-1143.8884777499989,24527.234478720005
2022-05-26,13:21:36.000,146,9587934,-795,0,1653571295,6291.424161599993,-1143.8955268799982,24527.332298400004
2022-05-26,13:21:37.000,146,9587970,565,0,1653571296,6291.336589569997,-1143.8743794900001,24527.262427200003
2022-05-26,13:21:38.000,146,9587984,605,0,1653571297,6291.4174252899975,-1143.8673303600008,24527.33928552
2022-05-26,13:21:39.000,146,9587993,-795,0,1653571298,6291.397216359997,-1143.8673303600008,24527.318324159998
2022-05-26,13:21:40.000,146,9587965,-795,0,1653571299,6291.403952669993,-1143.8743794900001,24527.32531128001
2022-05-26,13:21:41.000,146,9587950,-795,0,1653571300,6291.3837437399925,-1143.8814286199995,24527.304349920007
2022-05-26,13:21:42.000,146,9587976,-795,0,1653571301,6291.309644329995,-1143.8743794900001,24527.27640144001
2022-05-26,13:21:43.000,146,9587934,-795,0,1653571302,6291.323116949992,-1143.8814286199995,24527.234478720005
2022-05-26,13:21:44.000,146,9587937,-795,0,1653571303,6291.410688979995,-1143.8884777499989,24527.4371052
2022-05-26,13:21:45.000,146,9587919,-515,0,1653571304,6291.410688979995,-1143.8814286199995,24527.38819536
2022-05-26,13:21:46.000,146,9587981,-795,0,1653571305,6291.437634219998,-1143.9307725300023,24527.32531128001
2022-05-26,13:21:47.000,146,9587995,-795,0,1653571306,6291.309644329995,-1143.9166742699963,24527.234478720005
2022-05-26,13:21:48.000,146,9587978,-795,0,1653571307,6291.309644329995,-1143.9166742699963,24527.262427200003
2022-05-26,13:21:49.000,146,9587912,404,0,1653571308,6291.323116949992,-1143.966018179999,24527.332298400004
2022-05-26,13:21:50.000,146,9587954,325,0,1653571309,6291.370271119995,-1143.9801164399978,24527.402169600005
2022-05-26,13:21:51.000,146,9587944,805,0,1653571310,6291.3837437399925,-1144.0012638299959,24527.38819536
2022-05-26,13:21:52.000,146,9587884,565,0,1653571311,6291.377007429997,-1144.0012638299959,24527.381208240004
2022-05-26,13:21:53.000,146,9587901,-434,0,1653571312,6291.356798499997,-1144.0294603500006,24527.297362799996
2022-05-26,13:21:54.000,146,9587978,-235,0,1653571313,6291.410688979995,-1144.0435586099993,24527.374221120008
2022-05-26,13:21:55.000,146,9587981,-795,0,1653571314,6291.316380639997,-1144.057656869998,24527.395182479995
2022-05-26,13:21:56.000,146,9587941,445,0,1653571315,6291.302908019992,-1144.0858533899955,24527.36024688
2022-05-26,13:21:57.000,146,9587884,365,0,1653571316,6291.255753849997,-1144.0858533899955,24527.234478720005
2022-05-26,13:21:58.000,146,9587972,-795,0,1653571317,6291.222072299999,-1144.092902520002,24527.248452959997
2022-05-26,13:21:59.000,146,9587878,-675,0,1653571318,6291.356798499997,-1144.092902520002,24527.423130960007
2022-05-26,13:22:00.000,146,9587997,-795,0,1653571319,6291.356798499997,-1144.1140499100002,24527.45806656
2022-05-26,13:22:01.000,146,9587898,765,0,1653571320,6291.350062189995,-1144.1070007800008,24527.40915672
2022-05-26,13:22:02.000,146,9588012,-795,0,1653571321,6291.195127059997,-1144.092902520002,24527.283388560005
2022-05-26,13:22:03.000,146,9587919,-795,0,1653571322,6291.242281229999,-1144.1070007800008,24527.40915672
2022-05-26,13:22:04.000,146,9587959,-795,0,1653571323,6291.2692264699945,-1144.0999516500015,24527.395182479995
2022-05-26,13:22:05.000,146,9587954,-795,0,1653571324,6291.215335989997,-1144.0999516500015,24527.4371052
2022-05-26,13:22:06.000,146,9587897,-795,0,1653571325,6291.195127059997,-1144.0858533899955,24527.353259760006
2022-05-26,13:22:07.000,146,9587981,725,0,1653571326,6291.222072299999,-1144.0858533899955,24527.40915672
2022-05-26,13:22:08.000,146,9587921,565,0,1653571327,6291.275962779997,-1144.0717551299967,24527.465053679996
2022-05-26,13:22:09.000,146,9588037,85,0,1653571328,6291.235544919997,-1144.0647059999974,24527.472040800007
2022-05-26,13:22:10.000,146,9587998,-795,0,1653571329,6291.215335989997,-1144.0717551299967,24527.465053679996
2022-05-26,13:22:11.000,146,9587986,5,0,1653571330,6291.215335989997,-1144.0647059999974,24527.40915672
2022-05-26,13:22:12.000,146,9587964,-274,0,1653571331,6291.107555029994,-1144.0435586099993,24527.304349920007
2022-05-26,13:22:13.000,146,9587898,-795,0,1653571332,6291.094082409996,-1144.0435586099993,24527.353259760006
2022-05-26,13:22:14.000,146,9587850,-795,0,1653571333,6291.168181819994,-1144.0506077399987,24527.541912000008
2022-05-26,13:22:15.000,146,9587955,-795,0,1653571334,6291.215335989997,-1144.057656869998,24527.52793776
2022-05-26,13:22:16.000,146,9587934,765,0,1653571335,6291.208599679994,-1144.0506077399987,24527.499989280004
2022-05-26,13:22:17.000,146,9587949,-795,0,1653571336,6291.121027649999,-1144.0647059999974,24527.395182479995
2022-05-26,13:22:18.000,146,9588059,1125,0,1653571337,6291.195127059997,-1144.0506077399987,24527.472040800007
2022-05-26,13:22:19.000,146,9588011,-795,0,1653571338,6291.1749181299965,-1144.03650948,24527.472040800007
2022-05-26,13:22:20.000,146,9587924,-795,0,1653571339,6291.168181819994,-1144.0153620900019,24527.430118080003
2022-05-26,13:22:21.000,146,9587948,-795,0,1653571340,6291.168181819994,-1144.0224112200012,24527.430118080003
2022-05-26,13:22:22.000,146,9587988,-795,0,1653571341,6291.107555029994,-1144.0294603500006,24527.40915672
2022-05-26,13:22:23.000,146,9588040,-795,0,1653571342,6291.114291339996,-1144.0294603500006,24527.40915672
2022-05-26,13:22:24.000,146,9587991,-795,0,1653571343,6291.195127059997,-1144.0294603500006,24527.472040800007
2022-05-26,13:22:25.000,146,9587948,445,0,1653571344,6291.1749181299965,-1144.03650948,24527.513963519996
2022-05-26,13:22:26.000,146,9587955,-795,0,1653571345,6291.1749181299965,-1144.0224112200012,24527.49300216001
2022-05-26,13:22:27.000,146,9587970,445,0,1653571346,6291.087346099994,-1144.0294603500006,24527.311337040002
2022-05-26,13:22:28.000,146,9587963,965,0,1653571347,6291.087346099994,-1144.03650948,24527.367233999998
2022-05-26,13:22:29.000,146,9587979,-795,0,1653571348,6291.168181819994,-1144.0435586099993,24527.4371052
2022-05-26,13:22:30.000,146,9587988,965,0,1653571349,6291.127763959994,-1144.0224112200012,24527.472040800007
2022-05-26,13:22:31.000,146,9587938,-795,0,1653571350,6291.168181819994,-1144.03650948,24527.55588624
2022-05-26,13:22:32.000,146,9587987,-795,0,1653571351,6291.1749181299965,-1144.03650948,24527.49300216001
2022-05-26,13:22:33.000,146,9588026,-795,0,1653571352,6291.094082409996,-1144.0647059999974,24527.40915672
2022-05-26,13:22:34.000,146,9587951,-795,0,1653571353,6291.1749181299965,-1144.0506077399987,24527.520950640006
2022-05-26,13:22:35.000,146,9587928,-795,0,1653571354,6291.100818719999,-1144.0717551299967,24527.451079440005
2022-05-26,13:22:36.000,146,9588027,1085,0,1653571355,6290.979565139998,-1144.078804259996,24527.367233999998
2022-05-26,13:22:37.000,146,9587929,-795,0,1653571356,6291.0267193099935,-1144.0999516500015,24527.367233999998
2022-05-26,13:22:38.000,146,9587912,-395,0,1653571357,6291.094082409996,-1144.092902520002,24527.40915672
2022-05-26,13:22:39.000,146,9587954,-795,0,1653571358,6291.1749181299965,-1144.1210990399995,24527.520950640006
2022-05-26,13:22:40.000,146,9587943,-555,0,1653571359,6291.141236579999,-1144.1210990399995,24527.541912000008
2022-05-26,13:22:41.000,146,9587893,-155,0,1653571360,6291.154709199996,-1144.1563446899963,24527.541912000008
2022-05-26,13:22:42.000,146,9587963,485,0,1653571361,6291.053664549996,-1144.170442949995,24527.402169600005
2022-05-26,13:22:43.000,146,9587971,-795,0,1653571362,6291.094082409996,-1144.170442949995,24527.479027920002
2022-05-26,13:22:44.000,146,9587946,-155,0,1653571363,6291.147972889994,-1144.1986394699998,24527.513963519996
2022-05-26,13:22:45.000,146,9587904,-795,0,1653571364,6291.127763959994,-1144.2056885999991,24527.52793776
2022-05-26,13:22:46.000,146,9587965,-795,0,1653571365,6291.046928239994,-1144.2056885999991,24527.451079440005
2022-05-26,13:22:47.000,146,9587969,-555,0,1653571366,6291.114291339996,-1144.2338851199966,24527.451079440005
2022-05-26,13:22:48.000,146,9587966,-795,0,1653571367,6291.1749181299965,-1144.2338851199966,24527.562873359995
2022-05-26,13:22:49.000,146,9587939,-795,0,1653571368,6291.195127059997,-1144.2268359899972,24527.61178320001
2022-05-26,13:22:50.000,146,9588044,1205,0,1653571369,6291.188390749994,-1144.255032510002,24527.5768476
2022-05-26,13:22:51.000,146,9587929,445,0,1653571370,6291.154709199996,-1144.2620816400013,24527.49300216001
2022-05-26,13:22:52.000,146,9587973,-675,0,1653571371,6291.073873479996,-1144.2479833799953,24527.416143839997
2022-05-26,13:22:53.000,146,9587928,-434,0,1653571372,6291.080609789999,-1144.255032510002,24527.353259760006
2022-05-26,13:22:54.000,146,9587942,124,0,1653571373,6291.215335989997,-1144.2268359899972,24527.520950640006
2022-05-26,13:22:55.000,146,9587946,-795,0,1653571374,6291.215335989997,-1144.2338851199966,24527.618770320005
2022-05-26,13:22:56.000,146,9587924,-795,0,1653571375,6291.222072299999,-1144.2127377299985,24527.569860480005
2022-05-26,13:22:57.000,146,9587924,-795,0,1653571376,6291.201863369999,-1144.2338851199966,24527.49300216001
2022-05-26,13:22:58.000,146,9587953,-795,0,1653571377,6291.235544919997,-1144.2268359899972,24527.639731680007
2022-05-26,13:22:59.000,146,9587936,605,0,1653571378,6291.249017539994,-1144.2056885999991,24527.5069764
2022-05-26,13:23:00.000,146,9587952,-795,0,1653571379,6291.242281229999,-1144.2056885999991,24527.569860480005
2022-05-26,13:23:01.000,146,9587961,-795,0,1653571380,6291.242281229999,-1144.1774920800017,24527.5768476
2022-05-26,13:23:02.000,146,9587919,805,0,1653571381,6291.222072299999,-1144.1915903400004,24527.513963519996
2022-05-26,13:23:03.000,146,9587884,-434,0,1653571382,6291.235544919997,-1144.149295559997,24527.590821840007
2022-05-26,13:23:04.000,146,9587972,-795,0,1653571383,6291.377007429997,-1144.1422464299976,24527.60479608
2022-05-26,13:23:05.000,146,9587942,645,0,1653571384,6291.350062189995,-1144.1210990399995,24527.646718800002
2022-05-26,13:23:06.000,146,9587959,605,0,1653571385,6291.309644329995,-1144.1210990399995,24527.618770320005
2022-05-26,13:23:07.000,146,9587920,725,0,1653571386,6291.242281229999,-1144.1140499100002,24527.479027920002
2022-05-26,13:23:08.000,146,9587954,-475,0,1653571387,6291.282699089992,-1144.1210990399995,24527.569860480005
2022-05-26,13:23:09.000,146,9587961,-795,0,1653571388,6291.296171709997,-1144.078804259996,24527.618770320005
2022-05-26,13:23:10.000,146,9587982,-195,0,1653571389,6291.343325879992,-1144.057656869998,24527.67466728
2022-05-26,13:23:11.000,146,9587906,485,0,1653571390,6291.3837437399925,-1144.0435586099993,24527.737551360005
2022-05-26,13:23:12.000,146,9587955,845,0,1653571391,6291.323116949992,-1144.0294603500006,24527.562873359995
2022-05-26,13:23:13.000,146,9587975,445,0,1653571392,6291.3837437399925,-1144.0012638299959,24527.737551360005
2022-05-26,13:23:14.000,146,9587946,-795,0,1653571393,6291.329853259995,-1143.9942146999965,24527.632744559996
2022-05-26,13:23:15.000,146,9587980,-635,0,1653571394,6291.370271119995,-1143.9942146999965,24527.681654399996
2022-05-26,13:23:16.000,146,9587956,1045,0,1653571395,6291.350062189995,-1143.966018179999,24527.716590000004
2022-05-26,13:23:17.000,146,9587963,-795,0,1653571396,6291.343325879992,-1143.9378216600016,24527.69562864
2022-05-26,13:23:18.000,146,9588004,-795,0,1653571397,6291.356798499997,-1143.9025760099976,24527.632744559996
2022-05-26,13:23:19.000,146,9587913,-114,0,1653571398,6291.343325879992,-1143.9166742699963,24527.66069304001
2022-05-26,13:23:20.000,146,9587951,-795,0,1653571399,6291.3837437399925,-1143.909625139997,24527.786461200005
2022-05-26,13:23:21.000,146,9587947,-795,0,1653571400,6291.3837437399925,-1143.853232100002,24527.737551360005
2022-05-26,13:23:22.000,146,9587941,685,0,1653571401,6291.390480049995,-1143.8673303600008,24527.77947408001
2022-05-26,13:23:23.000,146,9587980,-795,0,1653571402,6291.370271119995,-1143.8461829699954,24527.688641520006
2022-05-26,13:23:24.000,146,9587921,-795,0,1653571403,6291.370271119995,-1143.8673303600008,24527.72357712
2022-05-26,13:23:25.000,146,9588033,765,0,1653571404,6291.201863369999,-1143.839133839996,24527.472040800007
2022-05-26,13:23:26.000,146,9587960,-635,0,1653571405,6291.356798499997,-1143.8320847099967,24527.800435439996
2022-05-26,13:23:27.000,146,9587964,-795,0,1653571406,6291.370271119995,-1143.839133839996,24527.786461200005
2022-05-26,13:23:28.000,146,9587970,885,0,1653571407,6291.363534809992,-1143.839133839996,24527.786461200005
2022-05-26,13:23:29.000,146,9587945,-795,0,1653571408,6291.343325879992,-1143.853232100002,24527.709602880008
2022-05-26,13:23:30.000,146,9587961,-795,0,1653571409,6291.370271119995,-1143.839133839996,24527.77947408001
2022-05-26,13:23:31.000,146,9587904,-795,0,1653571410,6291.296171709997,-1143.8461829699954,24527.786461200005
2022-05-26,13:23:32.000,146,9587952,605,0,1653571411,6291.249017539994,-1143.839133839996,24527.66069304001
2022-05-26,13:23:33.000,146,9587988,325,0,1653571412,6291.222072299999,-1143.8673303600008,24527.60479608
2022-05-26,13:23:34.000,146,9587986,85,0,1653571413,6291.275962779997,-1143.8461829699954,24527.72357712
2022-05-26,13:23:35.000,146,9587991,-795,0,1653571414,6291.336589569997,-1143.853232100002,24527.835371040004
2022-05-26,13:23:36.000,146,9587946,-795,0,1653571415,6291.323116949992,-1143.853232100002,24527.84235816
2022-05-26,13:23:37.000,146,9587983,-155,0,1653571416,6291.188390749994,-1143.8743794900001,24527.737551360005
2022-05-26,13:23:38.000,146,9588001,1325,0,1653571417,6291.215335989997,-1143.9025760099976,24527.681654399996
2022-05-26,13:23:39.000,146,9588038,-795,0,1653571418,6291.275962779997,-1143.8955268799982,24527.737551360005
2022-05-26,13:23:40.000,146,9587949,-555,0,1653571419,6291.255753849997,-1143.8955268799982,24527.751525599997
2022-05-26,13:23:41.000,146,9587932,-795,0,1653571420,6291.249017539994,-1143.9307725300023,24527.765499840003
2022-05-26,13:23:42.000,146,9587942,-635,0,1653571421,6291.208599679994,-1143.9378216600016,24527.751525599997
2022-05-26,13:23:43.000,146,9587979,525,0,1653571422,6291.195127059997,-1143.9378216600016,24527.751525599997
2022-05-26,13:23:44.000,146,9587933,-795,0,1653571423,6291.316380639997,-1143.9378216600016,24527.800435439996
2022-05-26,13:23:45.000,146,9587898,1005,0,1653571424,6291.2894353999945,-1143.9519199200004,24527.8213968
2022-05-26,13:23:46.000,146,9588014,404,0,1653571425,6291.249017539994,-1143.9871655699972,24527.82838392001
2022-05-26,13:23:47.000,146,9587925,-555,0,1653571426,6291.154709199996,-1144.0224112200012,24527.639731680007
2022-05-26,13:23:48.000,146,9587932,485,0,1653571427,6291.188390749994,-1144.0083129599952,24527.737551360005
2022-05-26,13:23:49.000,146,9587959,685,0,1653571428,6291.228808609994,-1144.03650948,24527.800435439996
2022-05-26,13:23:50.000,146,9587953,-795,0,1653571429,6291.242281229999,-1144.0153620900019,24527.807422560007
2022-05-26,13:23:51.000,146,9587988,-795,0,1653571430,6291.2894353999945,-1144.03650948,24527.933190720003
2022-05-26,13:23:52.000,146,9587937,-795,0,1653571431,6291.296171709997,-1144.057656869998,24527.835371040004
2022-05-26,13:23:53.000,146,9587924,-74,0,1653571432,6291.235544919997,-1144.0717551299967,24527.765499840003
2022-05-26,13:23:54.000,146,9587985,-795,0,1653571433,6291.2894353999945,-1144.0717551299967,24527.82838392001
2022-05-26,13:23:55.000,146,9587971,-795,0,1653571434,6291.262490159999,-1144.057656869998,24527.786461200005
2022-05-26,13:23:56.000,146,9588017,-795,0,1653571435,6291.2894353999945,-1144.0999516500015,24527.79344832
2022-05-26,13:23:57.000,146,9587978,365,0,1653571436,6291.222072299999,-1144.092902520002,24527.681654399996
2022-05-26,13:23:58.000,146,9587929,205,0,1653571437,6291.275962779997,-1144.0999516500015,24527.77248696
2022-05-26,13:23:59.000,146,9587942,85,0,1653571438,6291.370271119995,-1144.1070007800008,24527.856332400006
2022-05-26,13:24:00.000,146,9587918,-795,0,1653571439,6291.3837437399925,-1144.1140499100002,24527.849345279996
2022-05-26,13:24:01.000,146,9587937,-795,0,1653571440,6291.356798499997,-1144.1351972999983,24527.82838392001
2022-05-26,13:24:02.000,146,9588011,-795,0,1653571441,6291.296171709997,-1144.1210990399995,24527.751525599997
2022-05-26,13:24:03.000,146,9587952,485,0,1653571442,6291.329853259995,-1144.149295559997,24527.807422560007
2022-05-26,13:24:04.000,146,9587978,-795,0,1653571443,6291.336589569997,-1144.149295559997,24527.835371040004
2022-05-26,13:24:05.000,146,9587938,765,0,1653571444,6291.390480049995,-1144.1633938199957,24527.79344832
2022-05-26,13:24:06.000,146,9587964,605,0,1653571445,6291.336589569997,-1144.149295559997,24527.737551360005
2022-05-26,13:24:07.000,146,9587940,-555,0,1653571446,6291.410688979995,-1144.1774920800017,24527.77947408001
2022-05-26,13:24:08.000,146,9587998,-795,0,1653571447,6291.457843149998,-1144.184541210001,24527.898255119995
2022-05-26,13:24:09.000,146,9587895,-795,0,1653571448,6291.464579459993,-1144.1422464299976,24527.891268
2022-05-26,13:24:10.000,146,9587986,645,0,1653571449,6291.457843149998,-1144.170442949995,24527.898255119995
2022-05-26,13:24:11.000,146,9588045,-795,0,1653571450,6291.403952669993,-1144.1563446899963,24527.82838392001
2022-05-26,13:24:12.000,146,9587890,-795,0,1653571451,6291.343325879992,-1144.149295559997,24527.758512720007
2022-05-26,13:24:13.000,146,9588033,-795,0,1653571452,6291.350062189995,-1144.170442949995,24527.751525599997
2022-05-26,13:24:14.000,146,9587945,-795,0,1653571453,6291.464579459993,-1144.1422464299976,24527.898255119995
2022-05-26,13:24:15.000,146,9587912,-795,0,1653571454,6291.464579459993,-1144.1351972999983,24527.926203600007
2022-05-26,13:24:16.000,146,9587935,-795,0,1653571455,6291.430897909995,-1144.1140499100002,24527.870306639998
2022-05-26,13:24:17.000,146,9588018,965,0,1653571456,6291.4174252899975,-1144.1140499100002,24527.884280880004
2022-05-26,13:24:18.000,146,9588006,-795,0,1653571457,6291.478052079998,-1144.1140499100002,24527.898255119995
2022-05-26,13:24:19.000,146,9587971,-795,0,1653571458,6291.390480049995,-1144.0999516500015,24527.870306639998
2022-05-26,13:24:20.000,146,9587917,645,0,1653571459,6291.4174252899975,-1144.0858533899955,24527.891268
2022-05-26,13:24:21.000,146,9587900,-795,0,1653571460,6291.377007429997,-1144.0858533899955,24527.898255119995
2022-05-26,13:24:22.000,146,9587907,-795,0,1653571461,6291.390480049995,-1144.0858533899955,24527.814409680002
2022-05-26,13:24:23.000,146,9587963,-595,0,1653571462,6291.377007429997,-1144.0717551299967,24527.849345279996
2022-05-26,13:24:24.000,146,9587977,-755,0,1653571463,6291.4174252899975,-1144.057656869998,24528.003061920004
2022-05-26,13:24:25.000,146,9587944,-795,0,1653571464,6291.478052079998,-1144.0647059999974,24527.94716496001
2022-05-26,13:24:26.000,146,9588021,124,0,1653571465,6291.437634219998,-1144.0647059999974,24527.954152080005
2022-05-26,13:24:27.000,146,9587904,-795,0,1653571466,6291.282699089992,-1144.0506077399987,24527.807422560007
2022-05-26,13:24:28.000,146,9587979,-795,0,1653571467,6291.356798499997,-1144.0858533899955,24527.84235816
2022-05-26,13:24:29.000,146,9587958,-795,0,1653571468,6291.410688979995,-1144.0435586099993,24527.905242240005
2022-05-26,13:24:30.000,146,9588007,-795,0,1653571469,6291.410688979995,-1144.0506077399987,24527.919216479997
2022-05-26,13:24:31.000,146,9587906,525,0,1653571470,6291.430897909995,-1144.057656869998,24527.975113440007
2022-05-26,13:24:32.000,146,9587860,-795,0,1653571471,6291.424161599993,-1144.0435586099993,24528.01004904
2022-05-26,13:24:33.000,146,9587933,1405,0,1653571472,6291.350062189995,-1144.0647059999974,24527.891268
2022-05-26,13:24:34.000,146,9588038,245,0,1653571473,6291.4174252899975,-1144.057656869998,24527.954152080005
2022-05-26,13:24:35.000,146,9587976,805,0,1653571474,6291.403952669993,-1144.057656869998,24527.975113440007
2022-05-26,13:24:36.000,146,9587932,-795,0,1653571475,6291.410688979995,-1144.0506077399987,24527.884280880004
2022-05-26,13:24:37.000,146,9587977,725,0,1653571476,6291.309644329995,-1144.0647059999974,24527.77248696
2022-05-26,13:24:38.000,146,9588030,-155,0,1653571477,6291.275962779997,-1144.0506077399987,24527.77947408001
2022-05-26,13:24:39.000,146,9588019,924,0,1653571478,6291.451106839995,-1144.03650948,24527.94716496001
2022-05-26,13:24:40.000,146,9587923,-795,0,1653571479,6291.464579459993,-1144.0083129599952,24528.003061920004
2022-05-26,13:24:41.000,146,9587912,-795,0,1653571480,6291.451106839995,-1143.9871655699972,24527.99607480001
2022-05-26,13:24:42.000,146,9588045,-35,0,1653571481,6291.356798499997,-1143.9801164399978,24527.84235816
2022-05-26,13:24:43.000,146,9588012,-795,0,1653571482,6291.390480049995,-1143.944870790001,24527.926203600007
2022-05-26,13:24:44.000,146,9587935,-795,0,1653571483,6291.430897909995,-1143.944870790001,24527.975113440007
2022-05-26,13:24:45.000,146,9587938,-795,0,1653571484,6291.403952669993,-1143.9166742699963,24527.954152080005
2022-05-26,13:24:46.000,146,9587938,-35,0,1653571485,6291.3837437399925,-1143.8884777499989,24527.891268
2022-05-26,13:24:47.000,146,9587916,-795,0,1653571486,6291.3837437399925,-1143.9025760099976,24527.898255119995
2022-05-26,13:24:48.000,146,9587974,-795,0,1653571487,6291.491524699995,-1143.8461829699954,24528.017036159996
2022-05-26,13:24:49.000,146,9587956,-795,0,1653571488,6291.464579459993,-1143.8250355799973,24528.086907359997
2022-05-26,13:24:50.000,146,9587989,285,0,1653571489,6291.444370529993,-1143.8109373199986,24528.044984640008
2022-05-26,13:24:51.000,146,9587985,-795,0,1653571490,6291.430897909995,-1143.79683906,24527.9611392
2022-05-26,13:24:52.000,146,9587974,-475,0,1653571491,6291.356798499997,-1143.7545442799965,24527.870306639998
2022-05-26,13:24:53.000,146,9587994,1085,0,1653571492,6291.309644329995,-1143.7545442799965,24527.91222936
2022-05-26,13:24:54.000,146,9587975,605,0,1653571493,6291.444370529993,-1143.705200370001,24528.01004904
2022-05-26,13:24:55.000,146,9587981,485,0,1653571494,6291.498261009998,-1143.7122495000003,24528.07992024
2022-05-26,13:24:56.000,146,9587933,-795,0,1653571495,6291.410688979995,-1143.6911021100022,24528.051971760004
2022-05-26,13:24:57.000,146,9587936,-795,0,1653571496,6291.377007429997,-1143.6911021100022,24527.99607480001
2022-05-26,13:24:58.000,146,9588030,-515,0,1653571497,6291.430897909995,-1143.6840529799956,24528.05895888
2022-05-26,13:24:59.000,146,9587991,-795,0,1653571498,6291.4174252899975,-1143.6770038499963,24528.003061920004
2022-05-26,13:25:00.000,146,9587949,-795,0,1653571499,6291.424161599993,-1143.6840529799956,24528.003061920004
2022-05-26,13:25:01.000,146,9588061,525,0,1653571500,6291.424161599993,-1143.6840529799956,24528.093894480007
2022-05-26,13:25:02.000,146,9587944,-795,0,1653571501,6291.370271119995,-1143.6770038499963,24528.031010400002
2022-05-26,13:25:03.000,146,9587937,-795,0,1653571502,6291.403952669993,-1143.6981512400016,24528.065945999995
2022-05-26,13:25:04.000,146,9587955,205,0,1653571503,6291.504997319993,-1143.6770038499963,24528.086907359997
2022-05-26,13:25:05.000,146,9587990,445,0,1653571504,6291.511733629995,-1143.669954719997,24528.12883008
2022-05-26,13:25:06.000,146,9588049,-795,0,1653571505,6291.525206249993,-1143.669954719997,24528.086907359997
2022-05-26,13:25:07.000,146,9587997,1045,0,1653571506,6291.4174252899975,-1143.6558564599982,24527.968126319996
2022-05-26,13:25:08.000,146,9588032,-795,0,1653571507,6291.437634219998,-1143.6558564599982,24528.003061920004
2022-05-26,13:25:09.000,146,9587930,325,0,1653571508,6291.525206249993,-1143.63470907,24528.044984640008
2022-05-26,13:25:10.000,146,9587952,-795,0,1653571509,6291.572360419996,-1143.6417581999995,24528.142804320007
2022-05-26,13:25:11.000,146,9587955,365,0,1653571510,6291.585833039993,-1143.613561680002,24528.11485584001
2022-05-26,13:25:12.000,146,9587948,-795,0,1653571511,6291.592569349996,-1143.6206108100014,24528.170752800004
2022-05-26,13:25:13.000,146,9587983,-795,0,1653571512,6291.552151489996,-1143.599463419996,24528.051971760004
2022-05-26,13:25:14.000,146,9587958,-795,0,1653571513,6291.606041969993,-1143.578316029998,24528.170752800004
2022-05-26,13:25:15.000,146,9587903,-795,0,1653571514,6291.606041969993,-1143.5501195100005,24528.12883008
2022-05-26,13:25:16.000,146,9587957,-795,0,1653571515,6291.612778279996,-1143.5430703800012,24528.142804320007
2022-05-26,13:25:17.000,146,9587982,965,0,1653571516,6291.579096729998,-1143.5430703800012,24528.044984640008
2022-05-26,13:25:18.000,146,9587960,485,0,1653571517,6291.572360419996,-1143.5219229899958,24528.17773992
2022-05-26,13:25:19.000,146,9587951,1125,0,1653571518,6291.653196139996,-1143.486677339999,24528.240624000005
2022-05-26,13:25:20.000,146,9587972,-555,0,1653571519,6291.666668759994,-1143.4725790800003,24528.233636879995
2022-05-26,13:25:21.000,146,9588001,-635,0,1653571520,6291.673405069996,-1143.486677339999,24528.254598239997
2022-05-26,13:25:22.000,146,9587958,-795,0,1653571521,6291.599305659998,-1143.4937264699984,24528.149791440002
2022-05-26,13:25:23.000,146,9588025,-35,0,1653571522,6291.619514589998,-1143.486677339999,24528.16376568001
2022-05-26,13:25:24.000,146,9587933,-715,0,1653571523,6291.673405069996,-1143.4725790800003,24528.219662640004
2022-05-26,13:25:25.000,146,9587963,5,0,1653571524,6291.700350309999,-1143.4937264699984,24528.233636879995
2022-05-26,13:25:26.000,146,9587936,85,0,1653571525,6291.646459829994,-1143.486677339999,24528.184727039996
2022-05-26,13:25:27.000,146,9587970,-795,0,1653571526,6291.666668759994,-1143.4725790800003,24528.198701280002
2022-05-26,13:25:28.000,146,9587984,445,0,1653571527,6291.707086619994,-1143.4373334299962,24528.289533840005
2022-05-26,13:25:29.000,146,9587985,-795,0,1653571528,6291.747504479994,-1143.4584808200016,24528.32446944
2022-05-26,13:25:30.000,146,9587969,-795,0,1653571529,6291.740768169999,-1143.4725790800003,24528.303508079996
2022-05-26,13:25:31.000,146,9587996,-795,0,1653571530,6291.713822929996,-1143.4725790800003,24528.240624000005
2022-05-26,13:25:32.000,146,9587918,845,0,1653571531,6291.619514589998,-1143.4584808200016,24528.16376568001
2022-05-26,13:25:33.000,146,9587966,-795,0,1653571532,6291.653196139996,-1143.465529950001,24528.233636879995
2022-05-26,13:25:34.000,146,9587992,485,0,1653571533,6291.713822929996,-1143.4443825599956,24528.32446944
2022-05-26,13:25:35.000,146,9587909,325,0,1653571534,6291.781186029999,-1143.4584808200016,24528.338443680004
2022-05-26,13:25:36.000,146,9587875,-795,0,1653571535,6291.740768169999,-1143.4514316900022,24528.317482320002
2022-05-26,13:25:37.000,146,9587961,845,0,1653571536,6291.673405069996,-1143.465529950001,24528.233636879995
2022-05-26,13:25:38.000,146,9587944,725,0,1653571537,6291.754240789996,-1143.4443825599956,24528.366392160002
2022-05-26,13:25:39.000,146,9587940,725,0,1653571538,6291.619514589998,-1143.4443825599956,24528.205688399998
2022-05-26,13:25:40.000,146,9587947,765,0,1653571539,6291.700350309999,-1143.4584808200016,24528.359405040006
2022-05-26,13:25:41.000,146,9587973,-795,0,1653571540,6291.808131269994,-1143.4443825599956,24528.380366400008
2022-05-26,13:25:42.000,146,9587974,-795,0,1653571541,6291.727295549994,-1143.4232351699975,24528.32446944
2022-05-26,13:25:43.000,146,9588003,245,0,1653571542,6291.781186029999,-1143.4161860399981,24528.2755596
2022-05-26,13:25:44.000,146,9587925,-635,0,1653571543,6291.862021749999,-1143.3879895200007,24528.401327759995
2022-05-26,13:25:45.000,146,9587944,-434,0,1653571544,6291.862021749999,-1143.4020877799994,24528.373379279998
2022-05-26,13:25:46.000,146,9587991,-795,0,1653571545,6291.875494369997,-1143.39503865,24528.359405040006
2022-05-26,13:25:47.000,146,9587986,965,0,1653571546,6291.740768169999,-1143.4091369099988,24528.233636879995
2022-05-26,13:25:48.000,146,9588099,-795,0,1653571547,6291.787922339994,-1143.4020877799994,24528.352417919996
2022-05-26,13:25:49.000,146,9587954,-795,0,1653571548,6291.882230679992,-1143.3809403900013,24528.39434064
2022-05-26,13:25:50.000,146,9587980,-795,0,1653571549,6291.922648539992,-1143.3668421299953,24528.380366400008
2022-05-26,13:25:51.000,146,9587937,-795,0,1653571550,6291.922648539992,-1143.3879895200007,24528.44325048
2022-05-26,13:25:52.000,146,9587915,765,0,1653571551,6291.902439609992,-1143.4020877799994,24528.44325048
2022-05-26,13:25:53.000,146,9587911,285,0,1653571552,6291.875494369997,-1143.4020877799994,24528.380366400008
2022-05-26,13:25:54.000,146,9588042,525,0,1653571553,6291.963066399992,-1143.39503865,24528.436263360003
2022-05-26,13:25:55.000,146,9587945,-795,0,1653571554,6291.915912229997,-1143.4020877799994,24528.39434064
2022-05-26,13:25:56.000,146,9587939,365,0,1653571555,6291.942857469992,-1143.4373334299962,24528.429276240007
2022-05-26,13:25:57.000,146,9587973,-795,0,1653571556,6291.821603889999,-1143.4302842999969,24528.289533840005
2022-05-26,13:25:58.000,146,9588016,-795,0,1653571557,6291.8889669899945,-1143.4725790800003,24528.39434064
2022-05-26,13:25:59.000,146,9587885,-795,0,1653571558,6291.949593779995,-1143.4725790800003,24528.520108799996
2022-05-26,13:26:00.000,146,9587972,-515,0,1653571559,6291.929384849995,-1143.486677339999,24528.51312168
2022-05-26,13:26:01.000,146,9587958,-795,0,1653571560,6291.942857469992,-1143.5007755999977,24528.520108799996
2022-05-26,13:26:02.000,146,9587977,-795,0,1653571561,6291.848549129994,-1143.5360212500018,24528.436263360003
2022-05-26,13:26:03.000,146,9588003,-795,0,1653571562,6291.868758059994,-1143.5501195100005,24528.485173200002
2022-05-26,13:26:04.000,146,9587970,-795,0,1653571563,6291.868758059994,-1143.5571686399999,24528.46421184
2022-05-26,13:26:05.000,146,9587902,485,0,1653571564,6291.862021749999,-1143.5853651599973,24528.45023760001
2022-05-26,13:26:06.000,146,9587929,-675,0,1653571565,6291.781186029999,-1143.599463419996,24528.3454308
2022-05-26,13:26:07.000,146,9587941,-795,0,1653571566,6291.821603889999,-1143.6488073299988,24528.485173200002
2022-05-26,13:26:08.000,146,9587937,-795,0,1653571567,6291.8889669899945,-1143.6558564599982,24528.548057280008
2022-05-26,13:26:09.000,146,9587942,685,0,1653571568,6291.8889669899945,-1143.6770038499963,24528.569018639995
2022-05-26,13:26:10.000,146,9588031,-795,0,1653571569,6291.841812819999,-1143.6911021100022,24528.527095920006
2022-05-26,13:26:11.000,146,9587979,-795,0,1653571570,6291.808131269994,-1143.7192986299997,24528.527095920006
2022-05-26,13:26:12.000,146,9588038,-675,0,1653571571,6291.693613999996,-1143.7545442799965,24528.387353520004
2022-05-26,13:26:13.000,146,9588004,-74,0,1653571572,6291.686877689994,-1143.7827408000012,24528.401327759995
2022-05-26,13:26:14.000,146,9587993,605,0,1653571573,6291.821603889999,-1143.8109373199986,24528.534083040002
2022-05-26,13:26:15.000,146,9587954,-795,0,1653571574,6291.808131269994,-1143.8320847099967,24528.569018639995
2022-05-26,13:26:16.000,146,9587945,-755,0,1653571575,6291.767713409994,-1143.8673303600008,24528.527095920006
2022-05-26,13:26:17.000,146,9587980,605,0,1653571576,6291.740768169999,-1143.8814286199995,24528.45023760001
2022-05-26,13:26:18.000,146,9588005,-795,0,1653571577,6291.801394959999,-1143.9025760099976,24528.589979999997
2022-05-26,13:26:19.000,146,9587982,685,0,1653571578,6291.781186029999,-1143.9237233999957,24528.527095920006
2022-05-26,13:26:20.000,146,9587912,-795,0,1653571579,6291.781186029999,-1143.9237233999957,24528.527095920006
2022-05-26,13:26:21.000,146,9587957,-795,0,1653571580,6291.814867579997,-1143.9730673099984,24528.534083040002
2022-05-26,13:26:22.000,146,9587987,525,0,1653571581,6291.740768169999,-1143.9519199200004,24528.478186080007
2022-05-26,13:26:23.000,146,9587992,-274,0,1653571582,6291.794658649997,-1143.966018179999,24528.46421184
2022-05-26,13:26:24.000,146,9587961,-795,0,1653571583,6291.855285439997,-1143.9519199200004,24528.63190272
2022-05-26,13:26:25.000,146,9587987,-635,0,1653571584,6291.841812819999,-1143.966018179999,24528.624915600005
2022-05-26,13:26:26.000,146,9588002,-155,0,1653571585,6291.8889669899945,-1143.944870790001,24528.548057280008
2022-05-26,13:26:27.000,146,9587976,-795,0,1653571586,6291.740768169999,-1143.9871655699972,24528.429276240007
2022-05-26,13:26:28.000,146,9588023,-795,0,1653571587,6291.808131269994,-1144.0012638299959,24528.485173200002
2022-05-26,13:26:29.000,146,9587957,-795,0,1653571588,6291.821603889999,-1143.9730673099984,24528.596967120007
2022-05-26,13:26:30.000,146,9587932,845,0,1653571589,6291.848549129994,-1143.966018179999,24528.569018639995
2022-05-26,13:26:31.000,146,9587954,525,0,1653571590,6291.909175919995,-1143.9871655699972,24528.694786800006
2022-05-26,13:26:32.000,146,9588001,-795,0,1653571591,6291.862021749999,-1143.9801164399978,24528.68081256
2022-05-26,13:26:33.000,146,9587981,-235,0,1653571592,6291.808131269994,-1143.9942146999965,24528.485173200002
2022-05-26,13:26:34.000,146,9588009,605,0,1653571593,6291.8889669899945,-1143.9871655699972,24528.6598512
2022-05-26,13:26:35.000,146,9587920,1045,0,1653571594,6291.808131269994,-1143.9942146999965,24528.596967120007
2022-05-26,13:26:36.000,146,9587962,-795,0,1653571595,6291.841812819999,-1144.0012638299959,24528.58299288
2022-05-26,13:26:37.000,146,9587950,-795,0,1653571596,6291.781186029999,-1144.0153620900019,24528.49216032
2022-05-26,13:26:38.000,146,9587960,-795,0,1653571597,6291.801394959999,-1144.0294603500006,24528.541070159998
2022-05-26,13:26:39.000,146,9587974,-235,0,1653571598,6291.868758059994,-1144.0294603500006,24528.715748160008
2022-05-26,13:26:40.000,146,9587960,445,0,1653571599,6291.767713409994,-1144.0294603500006,24528.534083040002
2022-05-26,13:26:41.000,146,9587961,-795,0,1653571600,6291.902439609992,-1144.057656869998,24528.687799679996
2022-05-26,13:26:42.000,146,9588074,-795,0,1653571601,6291.835076509997,-1144.0717551299967,24528.569018639995
2022-05-26,13:26:43.000,146,9588074,-274,0,1653571602,6291.862021749999,-1144.092902520002,24528.638889839996
2022-05-26,13:26:44.000,146,9587889,1405,0,1653571603,6291.868758059994,-1144.0717551299967,24528.596967120007
2022-05-26,13:26:45.000,146,9587973,765,0,1653571604,6291.902439609992,-1144.1070007800008,24528.6598512
2022-05-26,13:26:46.000,146,9587928,-155,0,1653571605,6291.835076509997,-1144.1210990399995,24528.638889839996
2022-05-26,13:26:47.000,146,9587968,-795,0,1653571606,6291.895703299997,-1144.128148169999,24528.638889839996
2022-05-26,13:26:48.000,146,9587956,-795,0,1653571607,6291.976539019997,-1144.128148169999,24528.736709519995
2022-05-26,13:26:49.000,146,9587963,-795,0,1653571608,6291.956330089997,-1144.1422464299976,24528.771645120003
2022-05-26,13:26:50.000,146,9588032,-795,0,1653571609,6291.915912229997,-1144.149295559997,24528.757670879997
2022-05-26,13:26:51.000,146,9587999,-795,0,1653571610,6291.8889669899945,-1144.1563446899963,24528.701773920002
2022-05-26,13:26:52.000,146,9587919,-795,0,1653571611,6291.848549129994,-1144.1422464299976,24528.596967120007
2022-05-26,13:26:53.000,146,9587959,1085,0,1653571612,6291.808131269994,-1144.1422464299976,24528.624915600005
2022-05-26,13:26:54.000,146,9588029,-795,0,1653571613,6291.902439609992,-1144.1563446899963,24528.771645120003
2022-05-26,13:26:55.000,146,9587916,-35,0,1653571614,6291.909175919995,-1144.1422464299976,24528.757670879997
2022-05-26,13:26:56.000,146,9587973,-795,0,1653571615,6291.882230679992,-1144.128148169999,24528.708761039998
2022-05-26,13:26:57.000,146,9587966,-795,0,1653571616,6291.794658649997,-1144.1351972999983,24528.68081256
2022-05-26,13:26:58.000,146,9588076,124,0,1653571617,6291.848549129994,-1144.1210990399995,24528.77863224
2022-05-26,13:26:59.000,146,9587945,685,0,1653571618,6291.794658649997,-1144.1422464299976,24528.722735280004
2022-05-26,13:27:00.000,146,9588004,-795,0,1653571619,6291.7744497199965,-1144.149295559997,24528.694786800006
2022-05-26,13:27:01.000,146,9588059,685,0,1653571620,6291.734031859996,-1144.1351972999983,24528.701773920002
2022-05-26,13:27:02.000,146,9587977,-795,0,1653571621,6291.700350309999,-1144.1210990399995,24528.624915600005
2022-05-26,13:27:03.000,146,9587945,-795,0,1653571622,6291.673405069996,-1144.1140499100002,24528.701773920002
2022-05-26,13:27:04.000,146,9587922,-795,0,1653571623,6291.740768169999,-1144.1210990399995,24528.792606480005
2022-05-26,13:27:05.000,146,9587937,-795,0,1653571624,6291.713822929996,-1144.1351972999983,24528.764658000007
2022-05-26,13:27:06.000,146,9588029,725,0,1653571625,6291.713822929996,-1144.1210990399995,24528.83452920001
2022-05-26,13:27:07.000,146,9587962,-795,0,1653571626,6291.585833039993,-1144.1422464299976,24528.624915600005
2022-05-26,13:27:08.000,146,9588061,-795,0,1653571627,6291.552151489996,-1144.1633938199957,24528.652864080002
2022-05-26,13:27:09.000,146,9587992,-795,0,1653571628,6291.686877689994,-1144.1351972999983,24528.757670879997
2022-05-26,13:27:10.000,146,9587977,765,0,1653571629,6291.653196139996,-1144.149295559997,24528.78561936001
2022-05-26,13:27:11.000,146,9587959,-795,0,1653571630,6291.666668759994,-1144.1351972999983,24528.841516320004
2022-05-26,13:27:12.000,146,9588038,285,0,1653571631,6291.639723519998,-1144.1422464299976,24528.806580719996
2022-05-26,13:27:13.000,146,9588029,605,0,1653571632,6291.565624109993,-1144.1140499100002,24528.652864080002
2022-05-26,13:27:14.000,146,9588086,-795,0,1653571633,6291.653196139996,-1144.128148169999,24528.764658000007
2022-05-26,13:27:15.000,146,9588030,-795,0,1653571634,6291.639723519998,-1144.1140499100002,24528.743696640006
2022-05-26,13:27:16.000,146,9587921,-795,0,1653571635,6291.592569349996,-1144.1140499100002,24528.743696640006
2022-05-26,13:27:17.000,146,9587901,-795,0,1653571636,6291.552151489996,-1144.0858533899955,24528.673825440004
2022-05-26,13:27:18.000,146,9587967,-515,0,1653571637,6291.606041969993,-1144.0858533899955,24528.715748160008
2022-05-26,13:27:19.000,146,9587969,325,0,1653571638,6291.639723519998,-1144.0435586099993,24528.806580719996
2022-05-26,13:27:20.000,146,9587948,-795,0,1653571639,6291.666668759994,-1144.0294603500006,24528.82754208
2022-05-26,13:27:21.000,146,9587996,765,0,1653571640,6291.673405069996,-1144.0083129599952,24528.883439040008
2022-05-26,13:27:22.000,146,9588014,-155,0,1653571641,6291.585833039993,-1143.9589690499997,24528.743696640006
2022-05-26,13:27:23.000,146,9588009,-515,0,1653571642,6291.6262508999935,-1143.9801164399978,24528.743696640006
2022-05-26,13:27:24.000,146,9587964,-795,0,1653571643,6291.659932449998,-1143.9589690499997,24528.792606480005
2022-05-26,13:27:25.000,146,9587965,-795,0,1653571644,6291.673405069996,-1143.944870790001,24528.813567840007
2022-05-26,13:27:26.000,146,9587952,-795,0,1653571645,6291.673405069996,-1143.9378216600016,24528.757670879997
2022-05-26,13:27:27.000,146,9587968,1085,0,1653571646,6291.619514589998,-1143.909625139997,24528.771645120003
2022-05-26,13:27:28.000,146,9587957,-795,0,1653571647,6291.713822929996,-1143.8884777499989,24528.883439040008
2022-05-26,13:27:29.000,146,9587914,124,0,1653571648,6291.760977099999,-1143.9025760099976,24528.89741328
2022-05-26,13:27:30.000,146,9587988,-795,0,1653571649,6291.713822929996,-1143.8673303600008,24528.855490559996
2022-05-26,13:27:31.000,146,9588005,1085,0,1653571650,6291.673405069996,-1143.8743794900001,24528.82754208
2022-05-26,13:27:32.000,146,9587907,124,0,1653571651,6291.606041969993,-1143.8743794900001,24528.743696640006
2022-05-26,13:27:33.000,146,9587989,-795,0,1653571652,6291.606041969993,-1143.853232100002,24528.771645120003
2022-05-26,13:27:34.000,146,9587984,-795,0,1653571653,6291.727295549994,-1143.853232100002,24528.841516320004
2022-05-26,13:27:35.000,146,9587993,-795,0,1653571654,6291.727295549994,-1143.8038881899993,24528.91837464
2022-05-26,13:27:36.000,146,9587974,-795,0,1653571655,6291.693613999996,-1143.8250355799973,24528.89741328
2022-05-26,13:27:37.000,146,9587994,-235,0,1653571656,6291.639723519998,-1143.7897899300006,24528.841516320004
2022-05-26,13:27:38.000,146,9588055,485,0,1653571657,6291.707086619994,-1143.7897899300006,24528.91837464
2022-05-26,13:27:39.000,146,9587971,-635,0,1653571658,6291.700350309999,-1143.7756916700018,24528.83452920001
2022-05-26,13:27:40.000,146,9587959,-195,0,1653571659,6291.700350309999,-1143.7756916700018,24528.841516320004
2022-05-26,13:27:41.000,146,9587945,85,0,1653571660,6291.585833039993,-1143.7474951499971,24528.806580719996
2022-05-26,13:27:42.000,146,9587972,-795,0,1653571661,6291.585833039993,-1143.7545442799965,24528.771645120003
2022-05-26,13:27:43.000,146,9587979,-795,0,1653571662,6291.673405069996,-1143.705200370001,24528.841516320004
2022-05-26,13:27:44.000,146,9587991,-795,0,1653571663,6291.740768169999,-1143.7192986299997,24528.911387520006
2022-05-26,13:27:45.000,146,9587978,-795,0,1653571664,6291.686877689994,-1143.705200370001,24528.94632312
2022-05-26,13:27:46.000,146,9587999,-795,0,1653571665,6291.693613999996,-1143.6911021100022,24528.932348880007
2022-05-26,13:27:47.000,146,9587937,-795,0,1653571666,6291.639723519998,-1143.6558564599982,24528.75068376
2022-05-26,13:27:48.000,146,9587994,1205,0,1653571667,6291.599305659998,-1143.669954719997,24528.757670879997
2022-05-26,13:27:49.000,146,9587949,-795,0,1653571668,6291.646459829994,-1143.6488073299988,24528.862477680006
2022-05-26,13:27:50.000,146,9587902,-795,0,1653571669,6291.6801413799985,-1143.6276599400007,24528.89741328
2022-05-26,13:27:51.000,146,9587969,-795,0,1653571670,6291.720559239999,-1143.63470907,24528.960297360005
2022-05-26,13:27:52.000,146,9587967,-795,0,1653571671,6291.6801413799985,-1143.599463419996,24528.95331024001
2022-05-26,13:27:53.000,146,9587968,-795,0,1653571672,6291.585833039993,-1143.6276599400007,24528.806580719996
2022-05-26,13:27:54.000,146,9588011,-795,0,1653571673,6291.606041969993,-1143.63470907,24528.77863224
2022-05-26,13:27:55.000,146,9587970,-795,0,1653571674,6291.646459829994,-1143.613561680002,24528.95331024001
2022-05-26,13:27:56.000,146,9587921,-195,0,1653571675,6291.686877689994,-1143.6276599400007,24528.94632312
2022-05-26,13:27:57.000,146,9587991,-795,0,1653571676,6291.700350309999,-1143.6276599400007,24528.89741328
2022-05-26,13:27:58.000,146,9588033,-795,0,1653571677,6291.612778279996,-1143.6276599400007,24528.820554960002
2022-05-26,13:27:59.000,146,9587937,165,0,1653571678,6291.707086619994,-1143.6276599400007,24528.89741328
2022-05-26,13:28:00.000,146,9588028,685,0,1653571679,6291.7744497199965,-1143.6276599400007,24528.939336000003
2022-05-26,13:28:01.000,146,9587975,-795,0,1653571680,6291.794658649997,-1143.6417581999995,24528.974271599996
2022-05-26,13:28:02.000,146,9587974,-795,0,1653571681,6291.713822929996,-1143.6488073299988,24528.890426160004
2022-05-26,13:28:03.000,146,9587937,-795,0,1653571682,6291.754240789996,-1143.6417581999995,24528.91837464
2022-05-26,13:28:04.000,146,9587954,-795,0,1653571683,6291.760977099999,-1143.669954719997,24528.939336000003
2022-05-26,13:28:05.000,146,9588027,645,0,1653571684,6291.794658649997,-1143.6558564599982,24528.988245840002
2022-05-26,13:28:06.000,146,9588019,-795,0,1653571685,6291.760977099999,-1143.6558564599982,24528.904400399995
2022-05-26,13:28:07.000,146,9587930,-795,0,1653571686,6291.747504479994,-1143.6488073299988,24528.89741328
2022-05-26,13:28:08.000,146,9587978,-795,0,1653571687,6291.855285439997,-1143.6629055899975,24529.01619432
2022-05-26,13:28:09.000,146,9587948,-795,0,1653571688,6291.862021749999,-1143.6488073299988,24529.030168560006
2022-05-26,13:28:10.000,146,9588016,245,0,1653571689,6291.828340199994,-1143.6770038499963,24528.99523296
2022-05-26,13:28:11.000,146,9587899,-795,0,1653571690,6291.814867579997,-1143.6488073299988,24528.96728448
2022-05-26,13:28:12.000,146,9587986,605,0,1653571691,6291.754240789996,-1143.6558564599982,24528.855490559996
2022-05-26,13:28:13.000,146,9588012,-795,0,1653571692,6291.740768169999,-1143.6558564599982,24528.820554960002
2022-05-26,13:28:14.000,146,9587987,-635,0,1653571693,6291.835076509997,-1143.6629055899975,24528.932348880007
2022-05-26,13:28:15.000,146,9587993,-635,0,1653571694,6291.875494369997,-1143.6206108100014,24528.96728448
2022-05-26,13:28:16.000,146,9588026,-795,0,1653571695,6291.868758059994,-1143.6558564599982,24529.023181439996
2022-05-26,13:28:17.000,146,9587968,-795,0,1653571696,6291.814867579997,-1143.6417581999995,24528.925361759997
2022-05-26,13:28:18.000,146,9588045,565,0,1653571697,6291.821603889999,-1143.6488073299988,24529.037155680002
2022-05-26,13:28:19.000,146,9587944,45,0,1653571698,6291.814867579997,-1143.63470907,24528.960297360005
2022-05-26,13:28:20.000,146,9587989,-795,0,1653571699,6291.841812819999,-1143.63470907,24528.981258720007
2022-05-26,13:28:21.000,146,9588033,-795,0,1653571700,6291.828340199994,-1143.6065125499954,24528.981258720007
2022-05-26,13:28:22.000,146,9588003,-795,0,1653571701,6291.821603889999,-1143.63470907,24528.876451919998
2022-05-26,13:28:23.000,146,9587940,765,0,1653571702,6291.828340199994,-1143.613561680002,24528.91837464
2022-05-26,13:28:24.000,146,9587942,685,0,1653571703,6291.902439609992,-1143.6065125499954,24529.023181439996
2022-05-26,13:28:25.000,146,9588003,404,0,1653571704,6291.902439609992,-1143.5924142899967,24529.051129920008
2022-05-26,13:28:26.000,146,9588057,-795,0,1653571705,6291.909175919995,-1143.6065125499954,24529.01619432
2022-05-26,13:28:27.000,146,9588015,-795,0,1653571706,6291.835076509997,-1143.578316029998,24528.869464800002
2022-05-26,13:28:28.000,146,9587992,-795,0,1653571707,6291.841812819999,-1143.6065125499954,24528.932348880007
2022-05-26,13:28:29.000,146,9587990,-795,0,1653571708,6291.942857469992,-1143.5924142899967,24529.009207200004
2022-05-26,13:28:30.000,146,9587958,845,0,1653571709,6291.909175919995,-1143.5924142899967,24529.06510416
2022-05-26,13:28:31.000,146,9587988,-795,0,1653571710,6291.969802709995,-1143.6065125499954,24529.08606552
2022-05-26,13:28:32.000,146,9587957,-795,0,1653571711,6291.956330089997,-1143.6206108100014,24529.079078400006
2022-05-26,13:28:33.000,146,9588000,-595,0,1653571712,6291.902439609992,-1143.613561680002,24528.981258720007
2022-05-26,13:28:34.000,146,9588037,885,0,1653571713,6291.963066399992,-1143.6417581999995,24529.01619432
2022-05-26,13:28:35.000,146,9588006,-555,0,1653571714,6291.902439609992,-1143.6488073299988,24529.009207200004
2022-05-26,13:28:36.000,146,9587934,-795,0,1653571715,6291.882230679992,-1143.669954719997,24529.01619432
2022-05-26,13:28:37.000,146,9587926,-795,0,1653571716,6291.875494369997,-1143.669954719997,24528.96728448
2022-05-26,13:28:38.000,146,9587939,-795,0,1653571717,6291.828340199994,-1143.6770038499963,24528.911387520006
2022-05-26,13:28:39.000,146,9588005,725,0,1653571718,6291.963066399992,-1143.6981512400016,24529.08606552
2022-05-26,13:28:40.000,146,9588012,-515,0,1653571719,6291.969802709995,-1143.6840529799956,24529.107026880003
2022-05-26,13:28:41.000,146,9587970,-795,0,1653571720,6291.929384849995,-1143.6911021100022,24529.141962479996
2022-05-26,13:28:42.000,146,9588002,-795,0,1653571721,6291.747504479994,-1143.7333968899984,24528.890426160004
2022-05-26,13:28:43.000,146,9587994,805,0,1653571722,6291.808131269994,-1143.6981512400016,24528.939336000003
2022-05-26,13:28:44.000,146,9587969,-795,0,1653571723,6291.902439609992,-1143.726347759999,24529.079078400006
2022-05-26,13:28:45.000,146,9588037,-795,0,1653571724,6291.862021749999,-1143.7192986299997,24529.072091279995
2022-05-26,13:28:46.000,146,9587991,-274,0,1653571725,6291.828340199994,-1143.726347759999,24529.023181439996
2022-05-26,13:28:47.000,146,9588026,525,0,1653571726,6291.848549129994,-1143.7474951499971,24528.981258720007
2022-05-26,13:28:48.000,146,9587962,-795,0,1653571727,6291.949593779995,-1143.7615934099958,24529.141962479996
2022-05-26,13:28:49.000,146,9587964,-795,0,1653571728,6291.969802709995,-1143.7404460199978,24529.141962479996
2022-05-26,13:28:50.000,146,9588019,285,0,1653571729,6291.976539019997,-1143.7474951499971,24529.114014
2022-05-26,13:28:51.000,146,9587979,-795,0,1653571730,6291.936121159997,-1143.7756916700018,24529.009207200004
2022-05-26,13:28:52.000,146,9587981,-635,0,1653571731,6291.828340199994,-1143.7686425399952,24528.94632312
2022-05-26,13:28:53.000,146,9587903,45,0,1653571732,6291.848549129994,-1143.79683906,24529.009207200004
2022-05-26,13:28:54.000,146,9588005,-795,0,1653571733,6291.915912229997,-1143.7545442799965,24529.13497536
2022-05-26,13:28:55.000,146,9587963,365,0,1653571734,6291.976539019997,-1143.7615934099958,24529.190872319996
2022-05-26,13:28:56.000,146,9588029,-195,0,1653571735,6291.976539019997,-1143.7615934099958,24529.12100112001
2022-05-26,13:28:57.000,146,9587972,-795,0,1653571736,6291.915912229997,-1143.7897899300006,24529.06510416
2022-05-26,13:28:58.000,146,9588047,-795,0,1653571737,6291.963066399992,-1143.7686425399952,24529.13497536
2022-05-26,13:28:59.000,146,9587917,-795,0,1653571738,6291.902439609992,-1143.7827408000012,24529.08606552
2022-05-26,13:29:00.000,146,9588028,805,0,1653571739,6291.895703299997,-1143.7686425399952,24529.100039760007
2022-05-26,13:29:01.000,146,9588010,-795,0,1653571740,6291.915912229997,-1143.7756916700018,24529.08606552
2022-05-26,13:29:02.000,146,9588020,965,0,1653571741,6291.862021749999,-1143.7686425399952,24529.037155680002
2022-05-26,13:29:03.000,146,9587970,-795,0,1653571742,6291.882230679992,-1143.7686425399952,24529.093052639997
2022-05-26,13:29:04.000,146,9588002,924,0,1653571743,6291.942857469992,-1143.7474951499971,24529.148949600007
2022-05-26,13:29:05.000,146,9587982,924,0,1653571744,6291.902439609992,-1143.7615934099958,24529.225807920004
2022-05-26,13:29:06.000,146,9588052,-795,0,1653571745,6291.909175919995,-1143.7827408000012,24529.16292384
2022-05-26,13:29:07.000,146,9587948,-795,0,1653571746,6291.814867579997,-1143.79683906,24529.01619432
2022-05-26,13:29:08.000,146,9587991,-795,0,1653571747,6291.787922339994,-1143.7827408000012,24529.06510416
2022-05-26,13:29:09.000,146,9588012,-795,0,1653571748,6291.794658649997,-1143.7827408000012,24529.148949600007
2022-05-26,13:29:10.000,146,9587981,-795,0,1653571749,6291.835076509997,-1143.7827408000012,24529.16991096001
2022-05-26,13:29:11.000,146,9587912,-235,0,1653571750,6291.828340199994,-1143.7897899300006,24529.260743519997
2022-05-26,13:29:12.000,146,9587962,725,0,1653571751,6291.794658649997,-1143.817986449998,24529.148949600007
2022-05-26,13:29:13.000,146,9587980,-795,0,1653571752,6291.707086619994,-1143.8109373199986,24529.107026880003
2022-05-26,13:29:14.000,146,9588009,-795,0,1653571753,6291.760977099999,-1143.817986449998,24529.1838852
2022-05-26,13:29:15.000,146,9588013,-795,0,1653571754,6291.727295549994,-1143.8250355799973,24529.190872319996
2022-05-26,13:29:16.000,146,9588006,-795,0,1653571755,6291.734031859996,-1143.8109373199986,24529.155936720003
2022-05-26,13:29:17.000,146,9588000,-795,0,1653571756,6291.659932449998,-1143.8250355799973,24529.030168560006
2022-05-26,13:29:18.000,146,9587955,-795,0,1653571757,6291.666668759994,-1143.8461829699954,24529.058117040004
2022-05-26,13:29:19.000,146,9587939,285,0,1653571758,6291.767713409994,-1143.8461829699954,24529.239782159995
2022-05-26,13:29:20.000,146,9587990,-595,0,1653571759,6291.734031859996,-1143.839133839996,24529.239782159995
2022-05-26,13:29:21.000,146,9587958,-315,0,1653571760,6291.760977099999,-1143.8250355799973,24529.218820800008
2022-05-26,13:29:22.000,146,9588008,-795,0,1653571761,6291.6262508999935,-1143.8461829699954,24529.100039760007
2022-05-26,13:29:23.000,146,9588043,-795,0,1653571762,6291.653196139996,-1143.8461829699954,24529.1838852
2022-05-26,13:29:24.000,146,9588021,605,0,1653571763,6291.700350309999,-1143.8673303600008,24529.176898080004
2022-05-26,13:29:25.000,146,9587954,-795,0,1653571764,6291.700350309999,-1143.839133839996,24529.13497536
2022-05-26,13:29:26.000,146,9587948,525,0,1653571765,6291.673405069996,-1143.853232100002,24529.114014
2022-05-26,13:29:27.000,146,9588022,-795,0,1653571766,6291.740768169999,-1143.853232100002,24529.08606552
2022-05-26,13:29:28.000,146,9587968,-795,0,1653571767,6291.7744497199965,-1143.8461829699954,24529.23279504
2022-05-26,13:29:29.000,146,9587964,725,0,1653571768,6291.787922339994,-1143.8461829699954,24529.225807920004
2022-05-26,13:29:30.000,146,9588055,605,0,1653571769,6291.7744497199965,-1143.8250355799973,24529.197859440006
2022-05-26,13:29:31.000,146,9587936,-795,0,1653571770,6291.707086619994,-1143.839133839996,24529.190872319996
2022-05-26,13:29:32.000,146,9587959,-795,0,1653571771,6291.659932449998,-1143.8320847099967,24529.072091279995
2022-05-26,13:29:33.000,146,9587982,-795,0,1653571772,6291.666668759994,-1143.817986449998,24529.08606552
2022-05-26,13:29:34.000,146,9587999,805,0,1653571773,6291.740768169999,-1143.8038881899993,24529.218820800008
2022-05-26,13:29:35.000,146,9587911,-795,0,1653571774,6291.754240789996,-1143.8038881899993,24529.246769280006
2022-05-26,13:29:36.000,146,9587943,1005,0,1653571775,6291.747504479994,-1143.7756916700018,24529.23279504
2022-05-26,13:29:37.000,146,9587989,-795,0,1653571776,6291.659932449998,-1143.8038881899993,24529.107026880003
2022-05-26,13:29:38.000,146,9588034,445,0,1653571777,6291.740768169999,-1143.7756916700018,24529.2537564
2022-05-26,13:29:39.000,146,9587980,-795,0,1653571778,6291.720559239999,-1143.7756916700018,24529.218820800008
2022-05-26,13:29:40.000,146,9588019,-795,0,1653571779,6291.727295549994,-1143.7897899300006,24529.211833679998
2022-05-26,13:29:41.000,146,9587895,-795,0,1653571780,6291.693613999996,-1143.7686425399952,24529.197859440006
2022-05-26,13:29:42.000,146,9587954,-795,0,1653571781,6291.6262508999935,-1143.7686425399952,24529.141962479996
2022-05-26,13:29:43.000,146,9587953,-795,0,1653571782,6291.5319425599955,-1143.7333968899984,24529.093052639997
2022-05-26,13:29:44.000,146,9587937,-795,0,1653571783,6291.612778279996,-1143.7545442799965,24529.13497536
2022-05-26,13:29:45.000,146,9587970,885,0,1653571784,6291.734031859996,-1143.7404460199978,24529.2537564
2022-05-26,13:29:46.000,146,9588034,-795,0,1653571785,6291.720559239999,-1143.7333968899984,24529.239782159995
2022-05-26,13:29:47.000,146,9588039,-795,0,1653571786,6291.592569349996,-1143.7545442799965,24529.079078400006
2022-05-26,13:29:48.000,146,9588027,-795,0,1653571787,6291.632987209996,-1143.7474951499971,24529.127988240005
2022-05-26,13:29:49.000,146,9587883,485,0,1653571788,6291.673405069996,-1143.7404460199978,24529.197859440006
2022-05-26,13:29:50.000,146,9587964,-795,0,1653571789,6291.693613999996,-1143.7897899300006,24529.197859440006
2022-05-26,13:29:51.000,146,9587991,845,0,1653571790,6291.720559239999,-1143.7686425399952,24529.239782159995
2022-05-26,13:29:52.000,146,9587962,-795,0,1653571791,6291.693613999996,-1143.7474951499971,24529.225807920004
2022-05-26,13:29:53.000,146,9588008,-795,0,1653571792,6291.6262508999935,-1143.7686425399952,24529.13497536
2022-05-26,13:29:54.000,146,9587998,-795,0,1653571793,6291.707086619994,-1143.7686425399952,24529.267730640007
2022-05-26,13:29:55.000,146,9588018,-795,0,1653571794,6291.646459829994,-1143.7545442799965,24529.211833679998
2022-05-26,13:29:56.000,146,9588044,-795,0,1653571795,6291.666668759994,-1143.7545442799965,24529.16292384
2022-05-26,13:29:57.000,146,9587929,-795,0,1653571796,6291.545415179993,-1143.7404460199978,24529.06510416
2022-05-26,13:29:58.000,146,9588001,-274,0,1653571797,6291.579096729998,-1143.7474951499971,24529.127988240005
2022-05-26,13:29:59.000,146,9588030,725,0,1653571798,6291.713822929996,-1143.7333968899984,24529.260743519997
2022-05-26,13:30:00.000,146,9587950,-795,0,1653571799,6291.707086619994,-1143.7404460199978,24529.30266624
2022-05-26,13:30:01.000,146,9587971,445,0,1653571800,6291.700350309999,-1143.7333968899984,24529.23279504
2022-05-26,13:30:02.000,146,9588008,205,0,1653571801,6291.619514589998,-1143.7333968899984,24529.155936720003
2022-05-26,13:30:03.000,146,9588034,-795,0,1653571802,6291.653196139996,-1143.7404460199978,24529.197859440006
2022-05-26,13:30:04.000,146,9587935,-795,0,1653571803,6291.646459829994,-1143.7122495000003,24529.211833679998
2022-05-26,13:30:05.000,146,9587977,-434,0,1653571804,6291.606041969993,-1143.726347759999,24529.218820800008
2022-05-26,13:30:06.000,146,9587980,645,0,1653571805,6291.5319425599955,-1143.6911021100022,24529.114014
2022-05-26,13:30:07.000,146,9587998,-795,0,1653571806,6291.592569349996,-1143.6770038499963,24529.190872319996
2022-05-26,13:30:08.000,146,9587963,-195,0,1653571807,6291.639723519998,-1143.6488073299988,24529.23279504
2022-05-26,13:30:09.000,146,9588021,-795,0,1653571808,6291.6262508999935,-1143.6488073299988,24529.28170488
2022-05-26,13:30:10.000,146,9588005,525,0,1653571809,6291.599305659998,-1143.669954719997,24529.28170488
2022-05-26,13:30:11.000,146,9587982,-795,0,1653571810,6291.565624109993,-1143.669954719997,24529.267730640007
2022-05-26,13:30:12.000,146,9587971,-795,0,1653571811,6291.451106839995,-1143.669954719997,24529.06510416
2022-05-26,13:30:13.000,146,9588065,645,0,1653571812,6291.437634219998,-1143.6558564599982,24529.114014
2022-05-26,13:30:14.000,146,9587991,445,0,1653571813,6291.518469939998,-1143.6417581999995,24529.225807920004
2022-05-26,13:30:15.000,146,9587960,-795,0,1653571814,6291.525206249993,-1143.6276599400007,24529.239782159995
2022-05-26,13:30:16.000,146,9588012,-795,0,1653571815,6291.478052079998,-1143.6276599400007,24529.211833679998
2022-05-26,13:30:17.000,146,9588006,-795,0,1653571816,6291.403952669993,-1143.6206108100014,24529.093052639997
2022-05-26,13:30:18.000,146,9588061,-795,0,1653571817,6291.471315769995,-1143.6488073299988,24529.267730640007
2022-05-26,13:30:19.000,146,9587951,1365,0,1653571818,6291.444370529993,-1143.63470907,24529.197859440006
2022-05-26,13:30:20.000,146,9587942,-795,0,1653571819,6291.451106839995,-1143.6488073299988,24529.1838852
2022-05-26,13:30:21.000,146,9587935,-795,0,1653571820,6291.437634219998,-1143.63470907,24529.211833679998
2022-05-26,13:30:22.000,146,9587967,645,0,1653571821,6291.4174252899975,-1143.6629055899975,24529.141962479996
2022-05-26,13:30:23.000,146,9587927,605,0,1653571822,6291.410688979995,-1143.6840529799956,24529.176898080004
2022-05-26,13:30:24.000,146,9587949,-795,0,1653571823,6291.491524699995,-1143.6488073299988,24529.246769280006
2022-05-26,13:30:25.000,146,9587946,-795,0,1653571824,6291.491524699995,-1143.6770038499963,24529.246769280006
2022-05-26,13:30:26.000,146,9587992,-795,0,1653571825,6291.451106839995,-1143.669954719997,24529.28170488
2022-05-26,13:30:27.000,146,9587997,965,0,1653571826,6291.350062189995,-1143.6981512400016,24529.058117040004
2022-05-26,13:30:28.000,146,9588070,-795,0,1653571827,6291.403952669993,-1143.726347759999,24529.141962479996
2022-05-26,13:30:29.000,146,9587949,445,0,1653571828,6291.471315769995,-1143.7122495000003,24529.197859440006
2022-05-26,13:30:30.000,146,9587950,-274,0,1653571829,6291.498261009998,-1143.705200370001,24529.218820800008
2022-05-26,13:30:31.000,146,9588018,-795,0,1653571830,6291.552151489996,-1143.7192986299997,24529.260743519997
2022-05-26,13:30:32.000,146,9588009,-795,0,1653571831,6291.525206249993,-1143.6981512400016,24529.16292384
2022-05-26,13:30:33.000,146,9587945,-675,0,1653571832,6291.498261009998,-1143.6911021100022,24529.16292384
2022-05-26,13:30:34.000,146,9587986,-795,0,1653571833,6291.558887799998,-1143.6840529799956,24529.204846560002
2022-05-26,13:30:35.000,146,9587959,-795,0,1653571834,6291.545415179993,-1143.7122495000003,24529.155936720003
2022-05-26,13:30:36.000,146,9588022,-795,0,1653571835,6291.552151489996,-1143.6840529799956,24529.16991096001
2022-05-26,13:30:37.000,146,9587996,-795,0,1653571836,6291.511733629995,-1143.6558564599982,24529.023181439996
2022-05-26,13:30:38.000,146,9587976,765,0,1653571837,6291.5319425599955,-1143.6981512400016,24529.093052639997
2022-05-26,13:30:39.000,146,9587918,-795,0,1653571838,6291.6801413799985,-1143.6770038499963,24529.239782159995
2022-05-26,13:30:40.000,146,9587949,565,0,1653571839,6291.700350309999,-1143.6840529799956,24529.23279504
2022-05-26,13:30:41.000,146,9588019,404,0,1653571840,6291.686877689994,-1143.6770038499963,24529.295679120005
2022-05-26,13:30:42.000,146,9588028,-795,0,1653571841,6291.646459829994,-1143.6417581999995,24529.1838852
2022-05-26,13:30:43.000,146,9588044,-795,0,1653571842,6291.6801413799985,-1143.6488073299988,24529.176898080004
2022-05-26,13:30:44.000,146,9587946,-795,0,1653571843,6291.579096729998,-1143.63470907,24529.13497536
2022-05-26,13:30:45.000,146,9587995,685,0,1653571844,6291.558887799998,-1143.599463419996,24529.079078400006
2022-05-26,13:30:46.000,146,9588020,-795,0,1653571845,6291.666668759994,-1143.6206108100014,24529.114014
2022-05-26,13:30:47.000,146,9587929,-795,0,1653571846,6291.6801413799985,-1143.613561680002,24529.1838852
2022-05-26,13:30:48.000,146,9587961,1205,0,1653571847,6291.747504479994,-1143.599463419996,24529.239782159995
2022-05-26,13:30:49.000,146,9587983,-795,0,1653571848,6291.727295549994,-1143.6065125499954,24529.225807920004
2022-05-26,13:30:50.000,146,9588054,404,0,1653571849,6291.747504479994,-1143.5853651599973,24529.28170488
2022-05-26,13:30:51.000,146,9587976,1085,0,1653571850,6291.700350309999,-1143.5642177699992,24529.16991096001
2022-05-26,13:30:52.000,146,9588021,645,0,1653571851,6291.653196139996,-1143.5853651599973,24529.155936720003
2022-05-26,13:30:53.000,146,9587955,-795,0,1653571852,6291.599305659998,-1143.5642177699992,24529.127988240005
2022-05-26,13:30:54.000,146,9587972,-795,0,1653571853,6291.707086619994,-1143.5853651599973,24529.316640480007
2022-05-26,13:30:55.000,146,9587956,-795,0,1653571854,6291.727295549994,-1143.599463419996,24529.316640480007
2022-05-26,13:30:56.000,146,9587962,-315,0,1653571855,6291.659932449998,-1143.6065125499954,24529.295679120005
2022-05-26,13:30:57.000,146,9587963,-795,0,1653571856,6291.619514589998,-1143.6206108100014,24529.23279504
2022-05-26,13:30:58.000,146,9587998,-795,0,1653571857,6291.653196139996,-1143.6206108100014,24529.28869200001
2022-05-26,13:30:59.000,146,9588013,-795,0,1653571858,6291.666668759994,-1143.6206108100014,24529.23279504
2022-05-26,13:31:00.000,146,9587947,-635,0,1653571859,6291.632987209996,-1143.6417581999995,24529.225807920004
2022-05-26,13:31:01.000,146,9587920,-795,0,1653571860,6291.653196139996,-1143.669954719997,24529.260743519997
2022-05-26,13:31:02.000,146,9588014,-795,0,1653571861,6291.619514589998,-1143.669954719997,24529.23279504
2022-05-26,13:31:03.000,146,9588016,-274,0,1653571862,6291.639723519998,-1143.6840529799956,24529.204846560002
2022-05-26,13:31:04.000,146,9587974,725,0,1653571863,6291.713822929996,-1143.6840529799956,24529.33061472
2022-05-26,13:31:05.000,146,9588021,-315,0,1653571864,6291.693613999996,-1143.7333968899984,24529.309653359996
2022-05-26,13:31:06.000,146,9588003,1005,0,1653571865,6291.734031859996,-1143.726347759999,24529.295679120005
2022-05-26,13:31:07.000,146,9587997,-675,0,1653571866,6291.653196139996,-1143.7545442799965,24529.12100112001
2022-05-26,13:31:08.000,146,9588023,-515,0,1653571867,6291.666668759994,-1143.7545442799965,24529.16292384
2022-05-26,13:31:09.000,146,9587960,-795,0,1653571868,6291.720559239999,-1143.7615934099958,24529.204846560002
2022-05-26,13:31:10.000,146,9587993,-795,0,1653571869,6291.767713409994,-1143.7615934099958,24529.295679120005
2022-05-26,13:31:11.000,146,9587987,-795,0,1653571870,6291.801394959999,-1143.7827408000012,24529.28869200001
2022-05-26,13:31:12.000,146,9587979,-795,0,1653571871,6291.821603889999,-1143.7756916700018,24529.274717760003
2022-05-26,13:31:13.000,146,9587955,205,0,1653571872,6291.760977099999,-1143.8109373199986,24529.148949600007
2022-05-26,13:31:14.000,146,9588072,605,0,1653571873,6291.828340199994,-1143.7897899300006,24529.274717760003
2022-05-26,13:31:15.000,146,9587988,-795,0,1653571874,6291.821603889999,-1143.8109373199986,24529.267730640007
2022-05-26,13:31:16.000,146,9588026,-795,0,1653571875,6291.828340199994,-1143.817986449998,24529.267730640007
2022-05-26,13:31:17.000,146,9588053,-795,0,1653571876,6291.760977099999,-1143.8320847099967,24529.16991096001
2022-05-26,13:31:18.000,146,9587984,1325,0,1653571877,6291.767713409994,-1143.817986449998,24529.239782159995
2022-05-26,13:31:19.000,146,9587978,-795,0,1653571878,6291.882230679992,-1143.79683906,24529.35157608
2022-05-26,13:31:20.000,146,9587955,365,0,1653571879,6291.915912229997,-1143.79683906,24529.35157608
2022-05-26,13:31:21.000,146,9588012,525,0,1653571880,6291.862021749999,-1143.8109373199986,24529.35157608
2022-05-26,13:31:22.000,146,9588008,-795,0,1653571881,6291.781186029999,-1143.7827408000012,24529.204846560002
2022-05-26,13:31:23.000,146,9588024,-795,0,1653571882,6291.828340199994,-1143.8109373199986,24529.274717760003
2022-05-26,13:31:24.000,146,9587993,-795,0,1653571883,6291.848549129994,-1143.817986449998,24529.274717760003
2022-05-26,13:31:25.000,146,9587965,645,0,1653571884,6291.801394959999,-1143.8109373199986,24529.316640480007
2022-05-26,13:31:26.000,146,9587945,-795,0,1653571885,6291.727295549994,-1143.8320847099967,24529.16991096001
2022-05-26,13:31:27.000,146,9587940,485,0,1653571886,6291.767713409994,-1143.8602812300014,24529.28170488
2022-05-26,13:31:28.000,146,9587984,-795,0,1653571887,6291.808131269994,-1143.8602812300014,24529.372537440002
2022-05-26,13:31:29.000,146,9587956,-795,0,1653571888,6291.767713409994,-1143.9025760099976,24529.386511680008
2022-05-26,13:31:30.000,146,9588031,-795,0,1653571889,6291.740768169999,-1143.9307725300023,24529.358563199996
2022-05-26,13:31:31.000,146,9587930,-795,0,1653571890,6291.707086619994,-1143.9378216600016,24529.23279504
2022-05-26,13:31:32.000,146,9588009,-795,0,1653571891,6291.619514589998,-1143.9589690499997,24529.28170488
2022-05-26,13:31:33.000,146,9588059,-795,0,1653571892,6291.585833039993,-1143.9871655699972,24529.16991096001
2022-05-26,13:31:34.000,146,9587955,-795,0,1653571893,6291.693613999996,-1144.0012638299959,24529.358563199996
2022-05-26,13:31:35.000,146,9587948,-795,0,1653571894,6291.734031859996,-1144.03650948,24529.35157608
2022-05-26,13:31:36.000,146,9587943,-795,0,1653571895,6291.700350309999,-1144.0717551299967,24529.379524559998
2022-05-26,13:31:37.000,146,9587947,445,0,1653571896,6291.666668759994,-1144.078804259996,24529.239782159995
2022-05-26,13:31:38.000,146,9588039,-795,0,1653571897,6291.760977099999,-1144.1351972999983,24529.35157608
2022-05-26,13:31:39.000,146,9588008,-715,0,1653571898,6291.734031859996,-1144.149295559997,24529.28869200001
2022-05-26,13:31:40.000,146,9587988,645,0,1653571899,6291.747504479994,-1144.1774920800017,24529.309653359996
2022-05-26,13:31:41.000,146,9587998,-795,0,1653571900,6291.727295549994,-1144.184541210001,24529.309653359996
2022-05-26,13:31:42.000,146,9587992,-795,0,1653571901,6291.734031859996,-1144.1915903400004,24529.218820800008
2022-05-26,13:31:43.000,146,9587949,-795,0,1653571902,6291.760977099999,-1144.2056885999991,24529.211833679998
2022-05-26,13:31:44.000,146,9587988,-795,0,1653571903,6291.875494369997,-1144.1986394699998,24529.386511680008
2022-05-26,13:31:45.000,146,9588013,-795,0,1653571904,6291.794658649997,-1144.2127377299985,24529.33061472
2022-05-26,13:31:46.000,146,9588017,-795,0,1653571905,6291.727295549994,-1144.2268359899972,24529.218820800008
2022-05-26,13:31:47.000,146,9587959,-795,0,1653571906,6291.7744497199965,-1144.240934249996,24529.225807920004
2022-05-26,13:31:48.000,146,9588102,805,0,1653571907,6291.821603889999,-1144.2197868599978,24529.246769280006
2022-05-26,13:31:49.000,146,9587959,-795,0,1653571908,6291.868758059994,-1144.2127377299985,24529.33760184001
2022-05-26,13:31:50.000,146,9588029,-795,0,1653571909,6291.942857469992,-1144.2056885999991,24529.365550320006
2022-05-26,13:31:51.000,146,9587943,-795,0,1653571910,6291.976539019997,-1144.2056885999991,24529.393498800004
2022-05-26,13:31:52.000,146,9587987,365,0,1653571911,6292.016956879997,-1144.184541210001,24529.365550320006
2022-05-26,13:31:53.000,146,9587962,-795,0,1653571912,6291.956330089997,-1144.1774920800017,24529.28869200001
2022-05-26,13:31:54.000,146,9587997,645,0,1653571913,6292.043902119993,-1144.1422464299976,24529.33760184001
2022-05-26,13:31:55.000,146,9587979,-795,0,1653571914,6292.030429499995,-1144.128148169999,24529.35157608
2022-05-26,13:31:56.000,146,9587970,1245,0,1653571915,6291.996747949997,-1144.1140499100002,24529.386511680008
2022-05-26,13:31:57.000,146,9587979,-795,0,1653571916,6291.963066399992,-1144.1070007800008,24529.267730640007
2022-05-26,13:31:58.000,146,9587947,765,0,1653571917,6292.010220569995,-1144.0717551299967,24529.33061472
2022-05-26,13:31:59.000,146,9588012,205,0,1653571918,6292.064111049993,-1144.0506077399987,24529.407473039995
2022-05-26,13:32:00.000,146,9587921,645,0,1653571919,6292.0371658099975,-1144.0506077399987,24529.442408640003
2022-05-26,13:32:01.000,146,9587957,-795,0,1653571920,6292.043902119993,-1144.0647059999974,24529.45638288001
2022-05-26,13:32:02.000,146,9587957,-795,0,1653571921,6291.976539019997,-1144.0435586099993,24529.316640480007
2022-05-26,13:32:03.000,146,9588096,-515,0,1653571922,6291.956330089997,-1144.057656869998,24529.379524559998
2022-05-26,13:32:04.000,146,9587995,-515,0,1653571923,6291.929384849995,-1144.0294603500006,24529.35157608
2022-05-26,13:32:05.000,146,9587984,-795,0,1653571924,6291.969802709995,-1144.0153620900019,24529.428434399997
2022-05-26,13:32:06.000,146,9587989,645,0,1653571925,6291.976539019997,-1144.0224112200012,24529.442408640003
2022-05-26,13:32:07.000,146,9587983,-795,0,1653571926,6291.882230679992,-1144.0083129599952,24529.372537440002
2022-05-26,13:32:08.000,146,9588021,-395,0,1653571927,6291.835076509997,-1144.0083129599952,24529.33760184001
2022-05-26,13:32:09.000,146,9587962,1045,0,1653571928,6291.936121159997,-1144.0083129599952,24529.50529272001
2022-05-26,13:32:10.000,146,9588053,965,0,1653571929,6291.8889669899945,-1143.9942146999965,24529.51926696
2022-05-26,13:32:11.000,146,9588014,-795,0,1653571930,6291.794658649997,-1144.0012638299959,24529.45638288001
2022-05-26,13:32:12.000,146,9587982,-795,0,1653571931,6291.720559239999,-1143.9942146999965,24529.33061472
2022-05-26,13:32:13.000,146,9587936,-795,0,1653571932,6291.666668759994,-1143.966018179999,24529.316640480007
2022-05-26,13:32:14.000,146,9587954,805,0,1653571933,6291.760977099999,-1143.9730673099984,24529.45638288001
2022-05-26,13:32:15.000,146,9588010,645,0,1653571934,6291.767713409994,-1143.9589690499997,24529.540228320002
2022-05-26,13:32:16.000,146,9587932,-795,0,1653571935,6291.720559239999,-1143.9519199200004,24529.47035712
2022-05-26,13:32:17.000,146,9587956,-795,0,1653571936,6291.666668759994,-1143.9307725300023,24529.40048592
2022-05-26,13:32:18.000,146,9588068,-795,0,1653571937,6291.686877689994,-1143.9166742699963,24529.484331360007
2022-05-26,13:32:19.000,146,9587958,-114,0,1653571938,6291.619514589998,-1143.909625139997,24529.45638288001
2022-05-26,13:32:20.000,146,9588014,-795,0,1653571939,6291.612778279996,-1143.9025760099976,24529.428434399997
2022-05-26,13:32:21.000,146,9587988,445,0,1653571940,6291.599305659998,-1143.9025760099976,24529.414460160006
2022-05-26,13:32:22.000,146,9587935,-795,0,1653571941,6291.612778279996,-1143.8884777499989,24529.463370000005
2022-05-26,13:32:23.000,146,9587929,-715,0,1653571942,6291.592569349996,-1143.8673303600008,24529.477344239996
2022-05-26,13:32:24.000,146,9587961,-795,0,1653571943,6291.545415179993,-1143.8955268799982,24529.414460160006
2022-05-26,13:32:25.000,146,9588048,-795,0,1653571944,6291.592569349996,-1143.8814286199995,24529.484331360007
2022-05-26,13:32:26.000,146,9588001,485,0,1653571945,6291.552151489996,-1143.8814286199995,24529.484331360007
2022-05-26,13:32:27.000,146,9587965,765,0,1653571946,6291.538678869998,-1143.8602812300014,24529.386511680008
2022-05-26,13:32:28.000,146,9587982,-795,0,1653571947,6291.451106839995,-1143.8743794900001,24529.35157608
2022-05-26,13:32:29.000,146,9587990,-475,0,1653571948,6291.457843149998,-1143.8673303600008,24529.358563199996
2022-05-26,13:32:30.000,146,9587971,485,0,1653571949,6291.5319425599955,-1143.839133839996,24529.50529272001
2022-05-26,13:32:31.000,146,9588045,-795,0,1653571950,6291.565624109993,-1143.8602812300014,24529.4983056
2022-05-26,13:32:32.000,146,9587975,-795,0,1653571951,6291.579096729998,-1143.8673303600008,24529.442408640003
2022-05-26,13:32:33.000,146,9587924,725,0,1653571952,6291.451106839995,-1143.853232100002,24529.35157608
2022-05-26,13:32:34.000,146,9587928,-795,0,1653571953,6291.464579459993,-1143.8743794900001,24529.379524559998
2022-05-26,13:32:35.000,146,9588070,-795,0,1653571954,6291.498261009998,-1143.8673303600008,24529.414460160006
2022-05-26,13:32:36.000,146,9587960,-795,0,1653571955,6291.504997319993,-1143.8814286199995,24529.491318480003
2022-05-26,13:32:37.000,146,9588005,325,0,1653571956,6291.457843149998,-1143.909625139997,24529.309653359996
2022-05-26,13:32:38.000,146,9587999,-795,0,1653571957,6291.457843149998,-1143.9025760099976,24529.372537440002
2022-05-26,13:32:39.000,146,9588001,924,0,1653571958,6291.572360419996,-1143.8814286199995,24529.4983056
2022-05-26,13:32:40.000,146,9587958,-795,0,1653571959,6291.585833039993,-1143.9025760099976,24529.50529272001
2022-05-26,13:32:41.000,146,9587973,-635,0,1653571960,6291.579096729998,-1143.9378216600016,24529.484331360007
2022-05-26,13:32:42.000,146,9588109,-795,0,1653571961,6291.511733629995,-1143.9378216600016,24529.295679120005
2022-05-26,13:32:43.000,146,9588042,325,0,1653571962,6291.552151489996,-1143.944870790001,24529.407473039995
2022-05-26,13:32:44.000,146,9587971,845,0,1653571963,6291.579096729998,-1143.9519199200004,24529.45638288001
2022-05-26,13:32:45.000,146,9587967,645,0,1653571964,6291.612778279996,-1143.9801164399978,24529.414460160006
2022-05-26,13:32:46.000,146,9587995,-795,0,1653571965,6291.525206249993,-1143.9801164399978,24529.295679120005
2022-05-26,13:32:47.000,146,9587950,-795,0,1653571966,6291.585833039993,-1143.9942146999965,24529.30266624
2022-05-26,13:32:48.000,146,9588000,-795,0,1653571967,6291.720559239999,-1143.9942146999965,24529.414460160006
2022-05-26,13:32:49.000,146,9587942,765,0,1653571968,6291.740768169999,-1144.0012638299959,24529.44939576
2022-05-26,13:32:50.000,146,9587988,-795,0,1653571969,6291.707086619994,-1144.0012638299959,24529.4983056
2022-05-26,13:32:51.000,146,9588036,-795,0,1653571970,6291.6801413799985,-1144.03650948,24529.414460160006
2022-05-26,13:32:52.000,146,9588023,485,0,1653571971,6291.639723519998,-1144.0153620900019,24529.372537440002
2022-05-26,13:32:53.000,146,9588046,765,0,1653571972,6291.653196139996,-1144.0224112200012,24529.30266624
2022-05-26,13:32:54.000,146,9587952,605,0,1653571973,6291.747504479994,-1144.0435586099993,24529.4983056
2022-05-26,13:32:55.000,146,9588062,-795,0,1653571974,6291.787922339994,-1144.0506077399987,24529.51926696
2022-05-26,13:32:56.000,146,9587969,-795,0,1653571975,6291.754240789996,-1144.0647059999974,24529.484331360007
2022-05-26,13:32:57.000,146,9587983,1045,0,1653571976,6291.727295549994,-1144.0647059999974,24529.35157608
2022-05-26,13:32:58.000,146,9588029,-675,0,1653571977,6291.760977099999,-1144.0717551299967,24529.554202560008
2022-05-26,13:32:59.000,146,9587950,285,0,1653571978,6291.713822929996,-1144.092902520002,24529.44939576
2022-05-26,13:33:00.000,146,9587966,-795,0,1653571979,6291.707086619994,-1144.1070007800008,24529.435421520007
2022-05-26,13:33:01.000,146,9587980,-795,0,1653571980,6291.747504479994,-1144.149295559997,24529.44939576
2022-05-26,13:33:02.000,146,9587966,725,0,1653571981,6291.6801413799985,-1144.1351972999983,24529.393498800004
2022-05-26,13:33:03.000,146,9588057,-795,0,1653571982,6291.686877689994,-1144.149295559997,24529.547215439998
2022-05-26,13:33:04.000,146,9587940,445,0,1653571983,6291.700350309999,-1144.1563446899963,24529.44939576
2022-05-26,13:33:05.000,146,9587983,805,0,1653571984,6291.545415179993,-1144.1915903400004,24529.2537564
2022-05-26,13:33:06.000,146,9588011,-795,0,1653571985,6291.693613999996,-1144.2127377299985,24529.512279840004
2022-05-26,13:33:07.000,146,9588018,685,0,1653571986,6291.700350309999,-1144.255032510002,24529.435421520007
2022-05-26,13:33:08.000,146,9588010,-795,0,1653571987,6291.646459829994,-1144.2620816400013,24529.463370000005
2022-05-26,13:33:09.000,146,9588017,-795,0,1653571988,6291.585833039993,-1144.2761799,24529.365550320006
2022-05-26,13:33:10.000,146,9587953,-795,0,1653571989,6291.686877689994,-1144.2691307700006,24529.512279840004
2022-05-26,13:33:11.000,146,9587973,-795,0,1653571990,6291.6801413799985,-1144.2902781599987,24529.547215439998
2022-05-26,13:33:12.000,146,9587996,725,0,1653571991,6291.619514589998,-1144.297327289998,24529.4983056
2022-05-26,13:33:13.000,146,9587982,685,0,1653571992,6291.585833039993,-1144.3114255499968,24529.365550320006
2022-05-26,13:33:14.000,146,9588036,645,0,1653571993,6291.666668759994,-1144.3043764199974,24529.491318480003
2022-05-26,13:33:15.000,146,9588013,-715,0,1653571994,6291.653196139996,-1144.3255238099955,24529.414460160006
2022-05-26,13:33:16.000,146,9587930,365,0,1653571995,6291.579096729998,-1144.3466712000009,24529.463370000005
2022-05-26,13:33:17.000,146,9588055,-795,0,1653571996,6291.552151489996,-1144.3114255499968,24529.33061472
2022-05-26,13:33:18.000,146,9588040,-795,0,1653571997,6291.552151489996,-1144.3396220700015,24529.442408640003
2022-05-26,13:33:19.000,146,9587997,-795,0,1653571998,6291.666668759994,-1144.3396220700015,24529.533241200006
2022-05-26,13:33:20.000,146,9588006,-795,0,1653571999,6291.639723519998,-1144.3466712000009,24529.547215439998
2022-05-26,13:33:21.000,146,9587975,-795,0,1653572000,6291.639723519998,-1144.3255238099955,24529.554202560008
2022-05-26,13:33:22.000,146,9588002,-795,0,1653572001,6291.565624109993,-1144.3466712000009,24529.435421520007
2022-05-26,13:33:23.000,146,9588032,-795,0,1653572002,6291.592569349996,-1144.3184746799961,24529.428434399997
2022-05-26,13:33:24.000,146,9588037,-795,0,1653572003,6291.619514589998,-1144.3325729400021,24529.491318480003
2022-05-26,13:33:25.000,146,9587956,-235,0,1653572004,6291.592569349996,-1144.3043764199974,24529.491318480003
2022-05-26,13:33:26.000,146,9588017,485,0,1653572005,6291.538678869998,-1144.297327289998,24529.435421520007
2022-05-26,13:33:27.000,146,9587949,-795,0,1653572006,6291.558887799998,-1144.2691307700006,24529.45638288001
2022-05-26,13:33:28.000,146,9587965,-515,0,1653572007,6291.612778279996,-1144.2832290299993,24529.582151040006
2022-05-26,13:33:29.000,146,9587918,-795,0,1653572008,6291.606041969993,-1144.2761799,24529.61708664
2022-05-26,13:33:30.000,146,9587999,-795,0,1653572009,6291.599305659998,-1144.255032510002,24529.554202560008
2022-05-26,13:33:31.000,146,9588022,-795,0,1653572010,6291.538678869998,-1144.255032510002,24529.547215439998
2022-05-26,13:33:32.000,146,9587949,-795,0,1653572011,6291.464579459993,-1144.240934249996,24529.33760184001
2022-05-26,13:33:33.000,146,9587996,1245,0,1653572012,6291.464579459993,-1144.2197868599978,24529.393498800004
2022-05-26,13:33:34.000,146,9588043,-74,0,1653572013,6291.572360419996,-1144.1986394699998,24529.540228320002
2022-05-26,13:33:35.000,146,9587986,805,0,1653572014,6291.572360419996,-1144.1563446899963,24529.547215439998
2022-05-26,13:33:36.000,146,9588004,365,0,1653572015,6291.558887799998,-1144.184541210001,24529.491318480003
2022-05-26,13:33:37.000,146,9587961,-795,0,1653572016,6291.511733629995,-1144.1774920800017,24529.435421520007
2022-05-26,13:33:38.000,146,9588044,-795,0,1653572017,6291.558887799998,-1144.1563446899963,24529.533241200006
2022-05-26,13:33:39.000,146,9587956,725,0,1653572018,6291.538678869998,-1144.128148169999,24529.526254079996
2022-05-26,13:33:40.000,146,9587964,-795,0,1653572019,6291.5319425599955,-1144.149295559997,24529.540228320002
2022-05-26,13:33:41.000,146,9588014,-515,0,1653572020,6291.5319425599955,-1144.128148169999,24529.526254079996
2022-05-26,13:33:42.000,146,9587978,-795,0,1653572021,6291.518469939998,-1144.1422464299976,24529.44939576
2022-05-26,13:33:43.000,146,9588004,965,0,1653572022,6291.518469939998,-1144.1351972999983,24529.50529272001
2022-05-26,13:33:44.000,146,9588005,-795,0,1653572023,6291.585833039993,-1144.1351972999983,24529.561189680004
2022-05-26,13:33:45.000,146,9588021,-795,0,1653572024,6291.592569349996,-1144.1422464299976,24529.554202560008
2022-05-26,13:33:46.000,146,9588017,-795,0,1653572025,6291.606041969993,-1144.128148169999,24529.512279840004
2022-05-26,13:33:47.000,146,9587945,765,0,1653572026,6291.511733629995,-1144.1422464299976,24529.386511680008
2022-05-26,13:33:48.000,146,9588012,-795,0,1653572027,6291.390480049995,-1144.149295559997,24529.386511680008
2022-05-26,13:33:49.000,146,9588038,-795,0,1653572028,6291.565624109993,-1144.1633938199957,24529.4983056
2022-05-26,13:33:50.000,146,9588026,-795,0,1653572029,6291.606041969993,-1144.1633938199957,24529.58913816
2022-05-26,13:33:51.000,146,9588009,-795,0,1653572030,6291.673405069996,-1144.1633938199957,24529.631060880005
2022-05-26,13:33:52.000,146,9588011,-795,0,1653572031,6291.659932449998,-1144.1986394699998,24529.533241200006
2022-05-26,13:33:53.000,146,9587988,765,0,1653572032,6291.632987209996,-1144.1986394699998,24529.540228320002
2022-05-26,13:33:54.000,146,9588039,-795,0,1653572033,6291.693613999996,-1144.2127377299985,24529.5681768
2022-05-26,13:33:55.000,146,9587950,1245,0,1653572034,6291.700350309999,-1144.2338851199966,24529.5681768
2022-05-26,13:33:56.000,146,9587976,-795,0,1653572035,6291.727295549994,-1144.2479833799953,24529.575163919995
2022-05-26,13:33:57.000,146,9587926,-795,0,1653572036,6291.707086619994,-1144.2761799,24529.512279840004
2022-05-26,13:33:58.000,146,9588015,565,0,1653572037,6291.727295549994,-1144.3043764199974,24529.540228320002
2022-05-26,13:33:59.000,146,9587999,-795,0,1653572038,6291.841812819999,-1144.3114255499968,24529.68695784
2022-05-26,13:34:00.000,146,9588023,485,0,1653572039,6291.882230679992,-1144.3466712000009,24529.638048
2022-05-26,13:34:01.000,146,9588016,-795,0,1653572040,6291.848549129994,-1144.367818589999,24529.652022240007
2022-05-26,13:34:02.000,146,9587981,-795,0,1653572041,6291.814867579997,-1144.4030642399957,24529.51926696
2022-05-26,13:34:03.000,146,9588061,1365,0,1653572042,6291.868758059994,-1144.4312607600004,24529.603112400007
2022-05-26,13:34:04.000,146,9588006,-795,0,1653572043,6291.895703299997,-1144.4524081499985,24529.638048
2022-05-26,13:34:05.000,146,9588002,-795,0,1653572044,6291.922648539992,-1144.4735555399966,24529.61708664
2022-05-26,13:34:06.000,146,9587978,605,0,1653572045,6291.882230679992,-1144.5017520600013,24529.540228320002
2022-05-26,13:34:07.000,146,9588022,-795,0,1653572046,6291.942857469992,-1144.51585032,24529.610099520003
2022-05-26,13:34:08.000,146,9587997,645,0,1653572047,6292.023693189993,-1144.5017520600013,24529.721893440008
2022-05-26,13:34:09.000,146,9588012,-675,0,1653572048,6291.9832753299925,-1144.5299485799987,24529.693944959996
2022-05-26,13:34:10.000,146,9587972,845,0,1653572049,6292.003484259993,-1144.5510959699968,24529.67298360001
2022-05-26,13:34:11.000,146,9588035,805,0,1653572050,6291.963066399992,-1144.5440468399975,24529.679970720004
2022-05-26,13:34:12.000,146,9587967,-795,0,1653572051,6291.929384849995,-1144.5651942299955,24529.575163919995
2022-05-26,13:34:13.000,146,9588041,-795,0,1653572052,6291.922648539992,-1144.5792924900015,24529.51926696
2022-05-26,13:34:14.000,146,9588037,485,0,1653572053,6291.996747949997,-1144.586341620001,24529.700932080006
2022-05-26,13:34:15.000,146,9587954,-795,0,1653572054,6292.003484259993,-1144.586341620001,24529.79176464001
2022-05-26,13:34:16.000,146,9588000,-795,0,1653572055,6292.016956879997,-1144.5933907500003,24529.75682904
2022-05-26,13:34:17.000,146,9587996,645,0,1653572056,6291.949593779995,-1144.5792924900015,24529.67298360001
2022-05-26,13:34:18.000,146,9588040,-795,0,1653572057,6291.963066399992,-1144.5651942299955,24529.73586768
2022-05-26,13:34:19.000,146,9587984,-795,0,1653572058,6291.929384849995,-1144.5722433600022,24529.728880560004
2022-05-26,13:34:20.000,146,9588024,685,0,1653572059,6291.909175919995,-1144.5722433600022,24529.73586768
2022-05-26,13:34:21.000,146,9588024,-795,0,1653572060,6291.882230679992,-1144.5651942299955,24529.67298360001
2022-05-26,13:34:22.000,146,9587958,-795,0,1653572061,6291.855285439997,-1144.5651942299955,24529.68695784
2022-05-26,13:34:23.000,146,9587961,645,0,1653572062,6291.835076509997,-1144.5581450999962,24529.714906319998
2022-05-26,13:34:24.000,146,9588021,-795,0,1653572063,6291.8889669899945,-1144.5440468399975,24529.826700240003
2022-05-26,13:34:25.000,146,9588002,5,0,1653572064,6291.862021749999,-1144.536997709998,24529.85464872
2022-05-26,13:34:26.000,146,9587958,-795,0,1653572065,6291.781186029999,-1144.5088011900007,24529.826700240003
2022-05-26,13:34:27.000,146,9587970,-795,0,1653572066,6291.693613999996,-1144.5088011900007,24529.714906319998
2022-05-26,13:34:28.000,146,9587974,725,0,1653572067,6291.6801413799985,-1144.494702930002,24529.721893440008
2022-05-26,13:34:29.000,146,9587965,-795,0,1653572068,6291.720559239999,-1144.480604669996,24529.812725999996
2022-05-26,13:34:30.000,146,9588004,-795,0,1653572069,6291.693613999996,-1144.4594572799979,24529.861635839996
2022-05-26,13:34:31.000,146,9588066,845,0,1653572070,6291.727295549994,-1144.4735555399966,24529.910545679995
2022-05-26,13:34:32.000,146,9588013,-795,0,1653572071,6291.686877689994,-1144.4030642399957,24529.819713120007
2022-05-26,13:34:33.000,146,9587981,-795,0,1653572072,6291.619514589998,-1144.4171625000017,24529.819713120007
2022-05-26,13:34:34.000,146,9588060,-795,0,1653572073,6291.612778279996,-1144.3819168499977,24529.83368736
2022-05-26,13:34:35.000,146,9587932,85,0,1653572074,6291.599305659998,-1144.388965979997,24529.79176464001
2022-05-26,13:34:36.000,146,9588004,-795,0,1653572075,6291.579096729998,-1144.3466712000009,24529.812725999996
2022-05-26,13:34:37.000,146,9588035,885,0,1653572076,6291.484788389993,-1144.3607694599996,24529.66599648
2022-05-26,13:34:38.000,146,9587964,-795,0,1653572077,6291.518469939998,-1144.3396220700015,24529.728880560004
2022-05-26,13:34:39.000,146,9587964,-795,0,1653572078,6291.612778279996,-1144.3043764199974,24529.83368736
2022-05-26,13:34:40.000,146,9588001,525,0,1653572079,6291.6262508999935,-1144.2902781599987,24529.889584320008
2022-05-26,13:34:41.000,146,9588061,205,0,1653572080,6291.612778279996,-1144.2761799,24529.85464872
2022-05-26,13:34:42.000,146,9587964,765,0,1653572081,6291.451106839995,-1144.2691307700006,24529.728880560004
2022-05-26,13:34:43.000,146,9588027,-795,0,1653572082,6291.478052079998,-1144.2479833799953,24529.78477752
2022-05-26,13:34:44.000,146,9588040,-795,0,1653572083,6291.498261009998,-1144.2338851199966,24529.80573888
2022-05-26,13:34:45.000,146,9587940,-795,0,1653572084,6291.518469939998,-1144.240934249996,24529.777790400003
2022-05-26,13:34:46.000,146,9587898,404,0,1653572085,6291.478052079998,-1144.240934249996,24529.763816159997
2022-05-26,13:34:47.000,146,9588025,805,0,1653572086,6291.518469939998,-1144.1986394699998,24529.777790400003
2022-05-26,13:34:48.000,146,9588031,-74,0,1653572087,6291.585833039993,-1144.1915903400004,24529.889584320008
2022-05-26,13:34:49.000,146,9587997,605,0,1653572088,6291.437634219998,-1144.1986394699998,24529.777790400003
2022-05-26,13:34:50.000,146,9588021,-795,0,1653572089,6291.572360419996,-1144.1774920800017,24529.896571440004
2022-05-26,13:34:51.000,146,9587998,-795,0,1653572090,6291.5319425599955,-1144.170442949995,24529.819713120007
2022-05-26,13:34:52.000,146,9587957,404,0,1653572091,6291.471315769995,-1144.170442949995,24529.749841920006
2022-05-26,13:34:53.000,146,9588092,-795,0,1653572092,6291.471315769995,-1144.170442949995,24529.693944959996
2022-05-26,13:34:54.000,146,9587961,-795,0,1653572093,6291.565624109993,-1144.1633938199957,24529.861635839996
2022-05-26,13:34:55.000,146,9587997,-795,0,1653572094,6291.599305659998,-1144.1774920800017,24529.90355856
2022-05-26,13:34:56.000,146,9587970,-315,0,1653572095,6291.579096729998,-1144.170442949995,24529.85464872
2022-05-26,13:34:57.000,146,9587957,525,0,1653572096,6291.511733629995,-1144.170442949995,24529.826700240003
2022-05-26,13:34:58.000,146,9588053,-795,0,1653572097,6291.572360419996,-1144.1422464299976,24529.882597199998
2022-05-26,13:34:59.000,146,9587974,645,0,1653572098,6291.552151489996,-1144.170442949995,24529.826700240003
2022-05-26,13:35:00.000,146,9587913,-795,0,1653572099,6291.518469939998,-1144.184541210001,24529.826700240003
2022-05-26,13:35:01.000,146,9588048,565,0,1653572100,6291.525206249993,-1144.1986394699998,24529.80573888
2022-05-26,13:35:02.000,146,9587972,-795,0,1653572101,6291.525206249993,-1144.1915903400004,24529.749841920006
2022-05-26,13:35:03.000,146,9587977,-795,0,1653572102,6291.504997319993,-1144.2127377299985,24529.79176464001
2022-05-26,13:35:04.000,146,9587970,-795,0,1653572103,6291.592569349996,-1144.2056885999991,24529.910545679995
2022-05-26,13:35:05.000,146,9587976,-795,0,1653572104,6291.565624109993,-1144.2127377299985,24529.889584320008
2022-05-26,13:35:06.000,146,9588027,-795,0,1653572105,6291.552151489996,-1144.2056885999991,24529.861635839996
2022-05-26,13:35:07.000,146,9587995,325,0,1653572106,6291.444370529993,-1144.2338851199966,24529.714906319998
2022-05-26,13:35:08.000,146,9588003,-795,0,1653572107,6291.451106839995,-1144.2338851199966,24529.763816159997
2022-05-26,13:35:09.000,146,9588028,325,0,1653572108,6291.511733629995,-1144.2691307700006,24529.812725999996
2022-05-26,13:35:10.000,146,9588061,-795,0,1653572109,6291.518469939998,-1144.255032510002,24529.875610080002
2022-05-26,13:35:11.000,146,9587976,965,0,1653572110,6291.538678869998,-1144.2902781599987,24529.938494160007
2022-05-26,13:35:12.000,146,9587956,-795,0,1653572111,6291.478052079998,-1144.2761799,24529.90355856
2022-05-26,13:35:13.000,146,9588044,-795,0,1653572112,6291.478052079998,-1144.2902781599987,24529.83368736
2022-05-26,13:35:14.000,146,9587996,-795,0,1653572113,6291.511733629995,-1144.3114255499968,24529.917532800006
2022-05-26,13:35:15.000,146,9588021,-795,0,1653572114,6291.457843149998,-1144.3255238099955,24529.861635839996
2022-05-26,13:35:16.000,146,9587929,-795,0,1653572115,6291.484788389993,-1144.3184746799961,24529.868622960006
2022-05-26,13:35:17.000,146,9588007,-715,0,1653572116,6291.377007429997,-1144.3325729400021,24529.763816159997
2022-05-26,13:35:18.000,146,9587981,-795,0,1653572117,6291.4174252899975,-1144.3325729400021,24529.812725999996
2022-05-26,13:35:19.000,146,9588065,-795,0,1653572118,6291.444370529993,-1144.3325729400021,24529.945481280003
2022-05-26,13:35:20.000,146,9588002,-795,0,1653572119,6291.484788389993,-1144.3466712000009,24529.9524684
2022-05-26,13:35:21.000,146,9587983,-795,0,1653572120,6291.491524699995,-1144.3396220700015,24529.95945552001
2022-05-26,13:35:22.000,146,9588020,885,0,1653572121,6291.3837437399925,-1144.3748677199983,24529.84067448001
2022-05-26,13:35:23.000,146,9588026,445,0,1653572122,6291.403952669993,-1144.3819168499977,24529.882597199998
2022-05-26,13:35:24.000,146,9587986,-795,0,1653572123,6291.403952669993,-1144.3819168499977,24529.861635839996
2022-05-26,13:35:25.000,146,9587985,-795,0,1653572124,6291.4174252899975,-1144.3819168499977,24529.90355856
2022-05-26,13:35:26.000,146,9588005,-795,0,1653572125,6291.343325879992,-1144.4030642399957,24529.812725999996
2022-05-26,13:35:27.000,146,9587984,-795,0,1653572126,6291.363534809992,-1144.4030642399957,24529.875610080002
2022-05-26,13:35:28.000,146,9587977,-795,0,1653572127,6291.4174252899975,-1144.3819168499977,24529.92451992
2022-05-26,13:35:29.000,146,9587971,885,0,1653572128,6291.410688979995,-1144.410113369995,24529.987404000007
2022-05-26,13:35:30.000,146,9588106,805,0,1653572129,6291.397216359997,-1144.424211630001,24529.92451992
2022-05-26,13:35:31.000,146,9587999,1045,0,1653572130,6291.343325879992,-1144.4453590199992,24529.882597199998
2022-05-26,13:35:32.000,146,9588040,-795,0,1653572131,6291.242281229999,-1144.4383098899998,24529.777790400003
2022-05-26,13:35:33.000,146,9587975,-795,0,1653572132,6291.262490159999,-1144.4665064099972,24529.707919200002
2022-05-26,13:35:34.000,146,9587980,-795,0,1653572133,6291.377007429997,-1144.4665064099972,24529.896571440004
2022-05-26,13:35:35.000,146,9588045,-795,0,1653572134,6291.377007429997,-1144.4665064099972,24529.945481280003
2022-05-26,13:35:36.000,146,9587960,-795,0,1653572135,6291.3837437399925,-1144.494702930002,24529.910545679995
2022-05-26,13:35:37.000,146,9587974,765,0,1653572136,6291.323116949992,-1144.51585032,24529.812725999996
2022-05-26,13:35:38.000,146,9588108,-795,0,1653572137,6291.3837437399925,-1144.5088011900007,24529.889584320008
2022-05-26,13:35:39.000,146,9588040,845,0,1653572138,6291.356798499997,-1144.5228994499994,24529.910545679995
2022-05-26,13:35:40.000,146,9588038,-795,0,1653572139,6291.323116949992,-1144.5510959699968,24529.868622960006
2022-05-26,13:35:41.000,146,9588002,325,0,1653572140,6291.350062189995,-1144.5440468399975,24529.85464872
2022-05-26,13:35:42.000,146,9587954,-795,0,1653572141,6291.316380639997,-1144.5792924900015,24529.83368736
2022-05-26,13:35:43.000,146,9587966,-795,0,1653572142,6291.316380639997,-1144.607489009999,24529.819713120007
2022-05-26,13:35:44.000,146,9588010,565,0,1653572143,6291.397216359997,-1144.5933907500003,24529.97342976
2022-05-26,13:35:45.000,146,9588003,-795,0,1653572144,6291.4174252899975,-1144.586341620001,24529.9524684
2022-05-26,13:35:46.000,146,9587976,-795,0,1653572145,6291.377007429997,-1144.586341620001,24529.896571440004
2022-05-26,13:35:47.000,146,9587972,-795,0,1653572146,6291.309644329995,-1144.6215872699977,24529.777790400003
2022-05-26,13:35:48.000,146,9588112,-795,0,1653572147,6291.3837437399925,-1144.6215872699977,24529.819713120007
2022-05-26,13:35:49.000,146,9588004,-795,0,1653572148,6291.397216359997,-1144.628636399997,24529.92451992
2022-05-26,13:35:50.000,146,9588021,-795,0,1653572149,6291.316380639997,-1144.628636399997,24529.882597199998
2022-05-26,13:35:51.000,146,9587971,-795,0,1653572150,6291.444370529993,-1144.6568329200018,24529.980416879996
2022-05-26,13:35:52.000,146,9588043,-795,0,1653572151,6291.444370529993,-1144.6638820500011,24529.95945552001
2022-05-26,13:35:53.000,146,9587995,-354,0,1653572152,6291.403952669993,-1144.6850294399992,24529.931507039997
2022-05-26,13:35:54.000,146,9588019,165,0,1653572153,6291.471315769995,-1144.6568329200018,24529.987404000007
2022-05-26,13:35:55.000,146,9587996,-795,0,1653572154,6291.4174252899975,-1144.6850294399992,24529.945481280003
2022-05-26,13:35:56.000,146,9588036,-795,0,1653572155,6291.464579459993,-1144.6779803099998,24529.931507039997
2022-05-26,13:35:57.000,146,9588014,805,0,1653572156,6291.370271119995,-1144.7061768299973,24529.819713120007
2022-05-26,13:35:58.000,146,9588004,805,0,1653572157,6291.410688979995,-1144.699127699998,24529.910545679995
2022-05-26,13:35:59.000,146,9587949,-715,0,1653572158,6291.518469939998,-1144.6920785699986,24530.015352480004
2022-05-26,13:36:00.000,146,9588022,-795,0,1653572159,6291.464579459993,-1144.7132259599966,24530.078236559995
2022-05-26,13:36:01.000,146,9588014,885,0,1653572160,6291.511733629995,-1144.720275089996,24530.043300960002
2022-05-26,13:36:02.000,146,9587997,-795,0,1653572161,6291.437634219998,-1144.7273242199954,24529.896571440004
2022-05-26,13:36:03.000,146,9587982,-795,0,1653572162,6291.4174252899975,-1144.734373350002,24529.945481280003
2022-05-26,13:36:04.000,146,9587973,-795,0,1653572163,6291.397216359997,-1144.7132259599966,24530.064262320004
2022-05-26,13:36:05.000,146,9588071,765,0,1653572164,6291.4174252899975,-1144.734373350002,24529.987404000007
2022-05-26,13:36:06.000,146,9588010,805,0,1653572165,6291.410688979995,-1144.75552074,24529.938494160007
2022-05-26,13:36:07.000,146,9587981,-795,0,1653572166,6291.424161599993,-1144.7484716100007,24529.92451992
2022-05-26,13:36:08.000,146,9588034,325,0,1653572167,6291.451106839995,-1144.7625698699994,24530.029326719996
2022-05-26,13:36:09.000,146,9588055,-354,0,1653572168,6291.484788389993,-1144.734373350002,24530.036313840006
2022-05-26,13:36:10.000,146,9588044,-795,0,1653572169,6291.451106839995,-1144.7414224800013,24530.00836536001
2022-05-26,13:36:11.000,146,9587980,-795,0,1653572170,6291.403952669993,-1144.7484716100007,24529.987404000007
2022-05-26,13:36:12.000,146,9587964,-795,0,1653572171,6291.302908019992,-1144.7696189999988,24529.84067448001
2022-05-26,13:36:13.000,146,9588040,-795,0,1653572172,6291.343325879992,-1144.7837172599975,24529.917532800006
2022-05-26,13:36:14.000,146,9588052,205,0,1653572173,6291.424161599993,-1144.7625698699994,24530.057275200008
2022-05-26,13:36:15.000,146,9588038,565,0,1653572174,6291.410688979995,-1144.7484716100007,24530.085223680006
2022-05-26,13:36:16.000,146,9587931,485,0,1653572175,6291.424161599993,-1144.7625698699994,24530.078236559995
2022-05-26,13:36:17.000,146,9588013,-795,0,1653572176,6291.356798499997,-1144.7414224800013,24529.9524684
2022-05-26,13:36:18.000,146,9588064,365,0,1653572177,6291.437634219998,-1144.7696189999988,24530.07124944
2022-05-26,13:36:19.000,146,9588055,-274,0,1653572178,6291.403952669993,-1144.7484716100007,24530.00836536001
2022-05-26,13:36:20.000,146,9587977,725,0,1653572179,6291.377007429997,-1144.7625698699994,24530.036313840006
2022-05-26,13:36:21.000,146,9588032,-795,0,1653572180,6291.3837437399925,-1144.7484716100007,24530.015352480004
2022-05-26,13:36:22.000,146,9588031,-795,0,1653572181,6291.350062189995,-1144.7414224800013,24529.980416879996
2022-05-26,13:36:23.000,146,9588027,-795,0,1653572182,6291.370271119995,-1144.7273242199954,24529.994391120003
2022-05-26,13:36:24.000,146,9587985,-235,0,1653572183,6291.397216359997,-1144.7414224800013,24530.078236559995
2022-05-26,13:36:25.000,146,9587991,404,0,1653572184,6291.410688979995,-1144.734373350002,24530.106185040007
2022-05-26,13:36:26.000,146,9588124,605,0,1653572185,6291.424161599993,-1144.7484716100007,24530.134133520005
2022-05-26,13:36:27.000,146,9588009,645,0,1653572186,6291.329853259995,-1144.734373350002,24529.95945552001
2022-05-26,13:36:28.000,146,9588040,605,0,1653572187,6291.350062189995,-1144.7484716100007,24529.987404000007
2022-05-26,13:36:29.000,146,9588020,525,0,1653572188,6291.336589569997,-1144.734373350002,24529.987404000007
2022-05-26,13:36:30.000,146,9588092,-795,0,1653572189,6291.424161599993,-1144.7484716100007,24530.078236559995
2022-05-26,13:36:31.000,146,9587982,-795,0,1653572190,6291.457843149998,-1144.7414224800013,24530.12714640001
2022-05-26,13:36:32.000,146,9587988,1245,0,1653572191,6291.457843149998,-1144.7484716100007,24530.106185040007
2022-05-26,13:36:33.000,146,9587965,-795,0,1653572192,6291.390480049995,-1144.7625698699994,24529.994391120003
2022-05-26,13:36:34.000,146,9588063,-795,0,1653572193,6291.457843149998,-1144.7414224800013,24530.085223680006
2022-05-26,13:36:35.000,146,9588125,-195,0,1653572194,6291.430897909995,-1144.7625698699994,24530.050288079998
2022-05-26,13:36:36.000,146,9588028,-795,0,1653572195,6291.457843149998,-1144.7837172599975,24530.07124944
2022-05-26,13:36:37.000,146,9588005,-795,0,1653572196,6291.377007429997,-1144.7837172599975,24529.92451992
2022-05-26,13:36:38.000,146,9588035,-795,0,1653572197,6291.397216359997,-1144.7766681299981,24529.994391120003
2022-05-26,13:36:39.000,146,9588041,605,0,1653572198,6291.518469939998,-1144.7766681299981,24530.183043360004
2022-05-26,13:36:40.000,146,9588025,-795,0,1653572199,6291.545415179993,-1144.7766681299981,24530.162082000003
2022-05-26,13:36:41.000,146,9588031,645,0,1653572200,6291.525206249993,-1144.7837172599975,24530.148107759996
2022-05-26,13:36:42.000,146,9588040,-795,0,1653572201,6291.478052079998,-1144.7766681299981,24530.064262320004
2022-05-26,13:36:43.000,146,9587968,-354,0,1653572202,6291.5319425599955,-1144.8048646499956,24530.0922108
2022-05-26,13:36:44.000,146,9587995,-795,0,1653572203,6291.498261009998,-1144.7837172599975,24530.0922108
2022-05-26,13:36:45.000,146,9588022,-795,0,1653572204,6291.511733629995,-1144.7837172599975,24530.085223680006
2022-05-26,13:36:46.000,146,9588085,725,0,1653572205,6291.498261009998,-1144.7837172599975,24530.057275200008
2022-05-26,13:36:47.000,146,9588016,-795,0,1653572206,6291.511733629995,-1144.8048646499956,24530.07124944
2022-05-26,13:36:48.000,146,9588023,-795,0,1653572207,6291.606041969993,-1144.8048646499956,24530.17605624001
2022-05-26,13:36:49.000,146,9588056,-795,0,1653572208,6291.558887799998,-1144.7907663899969,24530.224966080008
2022-05-26,13:36:50.000,146,9587957,404,0,1653572209,6291.579096729998,-1144.8330611700003,24530.17605624001
2022-05-26,13:36:51.000,146,9588001,-155,0,1653572210,6291.403952669993,-1144.8119137800022,24530.043300960002
2022-05-26,13:36:52.000,146,9588028,525,0,1653572211,6291.478052079998,-1144.8189629100016,24530.043300960002
2022-05-26,13:36:53.000,146,9588021,-795,0,1653572212,6291.464579459993,-1144.826012040001,24530.050288079998
2022-05-26,13:36:54.000,146,9587998,-315,0,1653572213,6291.585833039993,-1144.847159429999,24530.183043360004
2022-05-26,13:36:55.000,146,9587954,-795,0,1653572214,6291.606041969993,-1144.8542085599984,24530.25990168
2022-05-26,13:36:56.000,146,9588050,-795,0,1653572215,6291.5319425599955,-1144.8753559499964,24530.148107759996
2022-05-26,13:36:57.000,146,9588030,365,0,1653572216,6291.525206249993,-1144.9106016000005,24530.134133520005
2022-05-26,13:36:58.000,146,9588008,-795,0,1653572217,6291.572360419996,-1144.8894542099952,24530.224966080008
2022-05-26,13:36:59.000,146,9588001,285,0,1653572218,6291.538678869998,-1144.9246998599992,24530.16906912
2022-05-26,13:37:00.000,146,9588071,205,0,1653572219,6291.545415179993,-1144.9528963799967,24530.183043360004
2022-05-26,13:37:01.000,146,9588031,1125,0,1653572220,6291.484788389993,-1144.974043770002,24530.217978959998
2022-05-26,13:37:02.000,146,9588022,-795,0,1653572221,6291.478052079998,-1144.9810929000014,24530.113172160003
2022-05-26,13:37:03.000,146,9588015,-595,0,1653572222,6291.504997319993,-1145.0022402899995,24530.183043360004
2022-05-26,13:37:04.000,146,9588025,-795,0,1653572223,6291.585833039993,-1145.0022402899995,24530.204004720006
2022-05-26,13:37:05.000,146,9588008,-795,0,1653572224,6291.552151489996,-1145.0374859399963,24530.266888799997
2022-05-26,13:37:06.000,146,9588028,805,0,1653572225,6291.538678869998,-1145.030436809997,24530.266888799997
2022-05-26,13:37:07.000,146,9587958,-795,0,1653572226,6291.437634219998,-1145.065682460001,24530.078236559995
2022-05-26,13:37:08.000,146,9587960,-795,0,1653572227,6291.451106839995,-1145.065682460001,24530.099197919997
2022-05-26,13:37:09.000,146,9588054,-395,0,1653572228,6291.504997319993,-1145.0727315900003,24530.17605624001
2022-05-26,13:37:10.000,146,9587968,5,0,1653572229,6291.504997319993,-1145.0797807199997,24530.224966080008
2022-05-26,13:37:11.000,146,9587994,485,0,1653572230,6291.538678869998,-1145.086829849999,24530.30881152
2022-05-26,13:37:12.000,146,9588019,-795,0,1653572231,6291.5319425599955,-1145.0938789799984,24530.280863040003
2022-05-26,13:37:13.000,146,9588018,-675,0,1653572232,6291.430897909995,-1145.0797807199997,24530.204004720006
2022-05-26,13:37:14.000,146,9588064,-795,0,1653572233,6291.5319425599955,-1145.1079772399971,24530.217978959998
2022-05-26,13:37:15.000,146,9587999,645,0,1653572234,6291.478052079998,-1145.1150263699965,24530.252914560006
2022-05-26,13:37:16.000,146,9587960,404,0,1653572235,6291.471315769995,-1145.1220754999958,24530.245927439995
2022-05-26,13:37:17.000,146,9587996,-795,0,1653572236,6291.329853259995,-1145.1432228900012,24530.134133520005
2022-05-26,13:37:18.000,146,9588011,605,0,1653572237,6291.403952669993,-1145.1150263699965,24530.231953200004
2022-05-26,13:37:19.000,146,9587908,-795,0,1653572238,6291.451106839995,-1145.1009281099978,24530.315798639997
2022-05-26,13:37:20.000,146,9587964,-795,0,1653572239,6291.451106839995,-1145.1009281099978,24530.350734240004
2022-05-26,13:37:21.000,146,9587998,-795,0,1653572240,6291.4174252899975,-1145.1291246299952,24530.35772136
2022-05-26,13:37:22.000,146,9588022,45,0,1653572241,6291.316380639997,-1145.1150263699965,24530.217978959998
2022-05-26,13:37:23.000,146,9588068,-635,0,1653572242,6291.3837437399925,-1145.1291246299952,24530.210991840002
2022-05-26,13:37:24.000,146,9588010,-795,0,1653572243,6291.377007429997,-1145.1150263699965,24530.266888799997
2022-05-26,13:37:25.000,146,9587987,885,0,1653572244,6291.323116949992,-1145.1150263699965,24530.301824400005
2022-05-26,13:37:26.000,146,9587979,-795,0,1653572245,6291.302908019992,-1145.1220754999958,24530.197017599996
2022-05-26,13:37:27.000,146,9587989,-795,0,1653572246,6291.316380639997,-1145.1009281099978,24530.204004720006
2022-05-26,13:37:28.000,146,9588022,685,0,1653572247,6291.377007429997,-1145.1079772399971,24530.301824400005
2022-05-26,13:37:29.000,146,9588038,-795,0,1653572248,6291.350062189995,-1145.0797807199997,24530.34374712001
2022-05-26,13:37:30.000,146,9588136,-795,0,1653572249,6291.323116949992,-1145.0797807199997,24530.34374712001
2022-05-26,13:37:31.000,146,9588023,-795,0,1653572250,6291.282699089992,-1145.0938789799984,24530.25990168
2022-05-26,13:37:32.000,146,9587989,-795,0,1653572251,6291.168181819994,-1145.0938789799984,24530.148107759996
2022-05-26,13:37:33.000,146,9587990,805,0,1653572252,6291.147972889994,-1145.0374859399963,24530.197017599996
2022-05-26,13:37:34.000,146,9587967,-795,0,1653572253,6291.255753849997,-1145.0445350699956,24530.315798639997
2022-05-26,13:37:35.000,146,9588047,485,0,1653572254,6291.296171709997,-1145.0374859399963,24530.350734240004
2022-05-26,13:37:36.000,146,9587975,-795,0,1653572255,6291.2692264699945,-1145.0445350699956,24530.34374712001
2022-05-26,13:37:37.000,146,9587964,-795,0,1653572256,6291.1749181299965,-1145.0445350699956,24530.245927439995
2022-05-26,13:37:38.000,146,9588049,-795,0,1653572257,6291.228808609994,-1145.0374859399963,24530.385669839998
2022-05-26,13:37:39.000,146,9587987,685,0,1653572258,6291.208599679994,-1145.0092894199988,24530.301824400005
2022-05-26,13:37:40.000,146,9588014,-114,0,1653572259,6291.168181819994,-1144.9881420300007,24530.301824400005
2022-05-26,13:37:41.000,146,9588018,-795,0,1653572260,6291.1749181299965,-1144.974043770002,24530.28785016
2022-05-26,13:37:42.000,146,9588013,-795,0,1653572261,6291.121027649999,-1144.9669946399954,24530.23894032
2022-05-26,13:37:43.000,146,9587982,-795,0,1653572262,6291.154709199996,-1144.9810929000014,24530.266888799997
2022-05-26,13:37:44.000,146,9587997,965,0,1653572263,6291.222072299999,-1144.9458472499973,24530.329772880003
2022-05-26,13:37:45.000,146,9587928,565,0,1653572264,6291.201863369999,-1144.9317489899986,24530.441566800007
2022-05-26,13:37:46.000,146,9587978,805,0,1653572265,6291.154709199996,-1144.9317489899986,24530.378682720002
2022-05-26,13:37:47.000,146,9588017,485,0,1653572266,6291.107555029994,-1144.9458472499973,24530.266888799997
2022-05-26,13:37:48.000,146,9588040,1165,0,1653572267,6291.121027649999,-1144.9246998599992,24530.29483728001
2022-05-26,13:37:49.000,146,9587984,-795,0,1653572268,6291.154709199996,-1144.9106016000005,24530.322785760007
2022-05-26,13:37:50.000,146,9588030,-475,0,1653572269,6291.181654439999,-1144.9317489899986,24530.364708479996
2022-05-26,13:37:51.000,146,9588004,-74,0,1653572270,6291.235544919997,-1144.9106016000005,24530.420605440006
2022-05-26,13:37:52.000,146,9587986,-795,0,1653572271,6291.100818719999,-1144.8824050799958,24530.252914560006
2022-05-26,13:37:53.000,146,9588002,765,0,1653572272,6291.094082409996,-1144.9106016000005,24530.217978959998
2022-05-26,13:37:54.000,146,9588058,-795,0,1653572273,6291.222072299999,-1144.8965033400018,24530.364708479996
2022-05-26,13:37:55.000,146,9587982,-795,0,1653572274,6291.208599679994,-1144.9035524700012,24530.322785760007
2022-05-26,13:37:56.000,146,9588014,-795,0,1653572275,6291.195127059997,-1144.9106016000005,24530.315798639997
2022-05-26,13:37:57.000,146,9587988,-74,0,1653572276,6291.100818719999,-1144.8753559499964,24530.19003048
2022-05-26,13:37:58.000,146,9587934,-795,0,1653572277,6291.114291339996,-1144.9176507299999,24530.245927439995
2022-05-26,13:37:59.000,146,9588004,-795,0,1653572278,6291.228808609994,-1144.9106016000005,24530.413618319995
2022-05-26,13:38:00.000,146,9588030,-795,0,1653572279,6291.255753849997,-1144.8824050799958,24530.371695600006
2022-05-26,13:38:01.000,146,9587958,-475,0,1653572280,6291.242281229999,-1144.938798119998,24530.413618319995
2022-05-26,13:38:02.000,146,9587972,-434,0,1653572281,6291.141236579999,-1144.9035524700012,24530.245927439995
2022-05-26,13:38:03.000,146,9588065,445,0,1653572282,6291.154709199996,-1144.938798119998,24530.378682720002
2022-05-26,13:38:04.000,146,9588017,-274,0,1653572283,6291.188390749994,-1144.8965033400018,24530.322785760007
2022-05-26,13:38:05.000,146,9587944,-795,0,1653572284,6291.161445509999,-1144.9246998599992,24530.385669839998
2022-05-26,13:38:06.000,146,9587965,-795,0,1653572285,6291.114291339996,-1144.9176507299999,24530.315798639997
2022-05-26,13:38:07.000,146,9588099,-515,0,1653572286,6291.100818719999,-1144.938798119998,24530.322785760007
2022-05-26,13:38:08.000,146,9588028,-795,0,1653572287,6291.235544919997,-1144.9317489899986,24530.4066312
2022-05-26,13:38:09.000,146,9587941,-795,0,1653572288,6291.228808609994,-1144.938798119998,24530.434579679997
2022-05-26,13:38:10.000,146,9588041,285,0,1653572289,6291.195127059997,-1144.959945509996,24530.45554104
2022-05-26,13:38:11.000,146,9587987,-795,0,1653572290,6291.188390749994,-1144.974043770002,24530.329772880003
2022-05-26,13:38:12.000,146,9588004,-795,0,1653572291,6291.100818719999,-1144.9810929000014,24530.301824400005
2022-05-26,13:38:13.000,146,9588015,-795,0,1653572292,6291.100818719999,-1145.0022402899995,24530.33676
2022-05-26,13:38:14.000,146,9588000,-795,0,1653572293,6291.1749181299965,-1144.9669946399954,24530.434579679997
2022-05-26,13:38:15.000,146,9588005,-795,0,1653572294,6291.242281229999,-1144.99519116,24530.420605440006
2022-05-26,13:38:16.000,146,9587996,-795,0,1653572295,6291.215335989997,-1144.9881420300007,24530.385669839998
2022-05-26,13:38:17.000,146,9588004,-795,0,1653572296,6291.161445509999,-1144.99519116,24530.33676
2022-05-26,13:38:18.000,146,9588037,45,0,1653572297,6291.215335989997,-1145.0092894199988,24530.469515280005
2022-05-26,13:38:19.000,146,9588034,805,0,1653572298,6291.228808609994,-1145.0092894199988,24530.364708479996
2022-05-26,13:38:20.000,146,9587979,-795,0,1653572299,6291.228808609994,-1145.0233876799975,24530.371695600006
2022-05-26,13:38:21.000,146,9587950,-595,0,1653572300,6291.242281229999,-1145.0233876799975,24530.378682720002
2022-05-26,13:38:22.000,146,9588000,805,0,1653572301,6291.147972889994,-1145.0163385499982,24530.29483728001
2022-05-26,13:38:23.000,146,9588003,-195,0,1653572302,6291.208599679994,-1145.0586333300016,24530.350734240004
2022-05-26,13:38:24.000,146,9588042,-795,0,1653572303,6291.2692264699945,-1145.0445350699956,24530.434579679997
2022-05-26,13:38:25.000,146,9588016,404,0,1653572304,6291.2894353999945,-1145.0374859399963,24530.45554104
2022-05-26,13:38:26.000,146,9588038,-675,0,1653572305,6291.296171709997,-1145.0797807199997,24530.434579679997
2022-05-26,13:38:27.000,146,9588032,805,0,1653572306,6291.181654439999,-1145.1009281099978,24530.231953200004
2022-05-26,13:38:28.000,146,9588044,605,0,1653572307,6291.215335989997,-1145.0938789799984,24530.329772880003
2022-05-26,13:38:29.000,146,9587988,605,0,1653572308,6291.275962779997,-1145.1009281099978,24530.399644080004
2022-05-26,13:38:30.000,146,9587966,725,0,1653572309,6291.2894353999945,-1145.086829849999,24530.42759256
2022-05-26,13:38:31.000,146,9588044,-515,0,1653572310,6291.329853259995,-1145.1220754999958,24530.497463760003
2022-05-26,13:38:32.000,146,9588045,-795,0,1653572311,6291.329853259995,-1145.1220754999958,24530.469515280005
2022-05-26,13:38:33.000,146,9587967,-795,0,1653572312,6291.2692264699945,-1145.1220754999958,24530.30881152
2022-05-26,13:38:34.000,146,9587997,-795,0,1653572313,6291.363534809992,-1145.15732115,24530.441566800007
2022-05-26,13:38:35.000,146,9587985,-315,0,1653572314,6291.323116949992,-1145.1502720200006,24530.420605440006
2022-05-26,13:38:36.000,146,9588053,924,0,1653572315,6291.316380639997,-1145.178468539998,24530.399644080004
2022-05-26,13:38:37.000,146,9587988,-155,0,1653572316,6291.255753849997,-1145.2066650599954,24530.322785760007
2022-05-26,13:38:38.000,146,9587962,-795,0,1653572317,6291.262490159999,-1145.199615929996,24530.35772136
2022-05-26,13:38:39.000,146,9587975,-795,0,1653572318,6291.370271119995,-1145.2066650599954,24530.532399359996
2022-05-26,13:38:40.000,146,9588045,485,0,1653572319,6291.3837437399925,-1145.2278124500008,24530.52541224
2022-05-26,13:38:41.000,146,9588004,-795,0,1653572320,6291.390480049995,-1145.2207633200014,24530.51143800001
2022-05-26,13:38:42.000,146,9588018,-795,0,1653572321,6291.296171709997,-1145.2560089699982,24530.378682720002
2022-05-26,13:38:43.000,146,9588062,-795,0,1653572322,6291.329853259995,-1145.2560089699982,24530.42759256
2022-05-26,13:38:44.000,146,9588019,-795,0,1653572323,6291.350062189995,-1145.2630580999976,24530.413618319995
2022-05-26,13:38:45.000,146,9587971,-795,0,1653572324,6291.350062189995,-1145.305352880001,24530.469515280005
2022-05-26,13:38:46.000,146,9588000,-35,0,1653572325,6291.275962779997,-1145.2842054899957,24530.413618319995
2022-05-26,13:38:47.000,146,9588003,-795,0,1653572326,6291.275962779997,-1145.3335493999984,24530.420605440006
2022-05-26,13:38:48.000,146,9587985,805,0,1653572327,6291.336589569997,-1145.3405985299978,24530.57432208
2022-05-26,13:38:49.000,146,9587980,725,0,1653572328,6291.356798499997,-1145.3405985299978,24530.567334960004
2022-05-26,13:38:50.000,146,9588056,245,0,1653572329,6291.323116949992,-1145.3546967899965,24530.553360719998
2022-05-26,13:38:51.000,146,9587974,-195,0,1653572330,6291.316380639997,-1145.3899424400006,24530.52541224
2022-05-26,13:38:52.000,146,9588040,605,0,1653572331,6291.195127059997,-1145.3476476599972,24530.371695600006
2022-05-26,13:38:53.000,146,9588047,285,0,1653572332,6291.114291339996,-1145.3828933100012,24530.33676
2022-05-26,13:38:54.000,146,9587998,-795,0,1653572333,6291.249017539994,-1145.3758441800019,24530.483489519997
2022-05-26,13:38:55.000,146,9587997,-795,0,1653572334,6291.350062189995,-1145.3899424400006,24530.588296320006
2022-05-26,13:38:56.000,146,9587999,285,0,1653572335,6291.343325879992,-1145.3899424400006,24530.532399359996
2022-05-26,13:38:57.000,146,9587954,605,0,1653572336,6291.316380639997,-1145.4322372199968,24530.51143800001
2022-05-26,13:38:58.000,146,9588023,-795,0,1653572337,6291.343325879992,-1145.4251880899974,24530.567334960004
2022-05-26,13:38:59.000,146,9588034,-795,0,1653572338,6291.296171709997,-1145.4322372199968,24530.52541224
2022-05-26,13:39:00.000,146,9588107,-715,0,1653572339,6291.323116949992,-1145.4463354799955,24530.567334960004
2022-05-26,13:39:01.000,146,9588017,-795,0,1653572340,6291.316380639997,-1145.4674828700008,24530.52541224
2022-05-26,13:39:02.000,146,9587980,-595,0,1653572341,6291.275962779997,-1145.5027285199976,24530.497463760003
2022-05-26,13:39:03.000,146,9587971,-795,0,1653572342,6291.262490159999,-1145.4956793899983,24530.497463760003
2022-05-26,13:39:04.000,146,9588064,-795,0,1653572343,6291.356798499997,-1145.4956793899983,24530.609257680007
2022-05-26,13:39:05.000,146,9588020,-795,0,1653572344,6291.350062189995,-1145.530925039995,24530.581309199995
2022-05-26,13:39:06.000,146,9588064,-795,0,1653572345,6291.309644329995,-1145.530925039995,24530.62323192
2022-05-26,13:39:07.000,146,9588045,924,0,1653572346,6291.215335989997,-1145.5591215599998,24530.45554104
2022-05-26,13:39:08.000,146,9588017,-434,0,1653572347,6291.262490159999,-1145.6084654699953,24530.469515280005
2022-05-26,13:39:09.000,146,9587932,-395,0,1653572348,6291.282699089992,-1145.6084654699953,24530.581309199995
2022-05-26,13:39:10.000,146,9588025,-795,0,1653572349,6291.302908019992,-1145.6296128600006,24530.63021904001
2022-05-26,13:39:11.000,146,9588049,645,0,1653572350,6291.323116949992,-1145.6507602499987,24530.67214176
2022-05-26,13:39:12.000,146,9588009,765,0,1653572351,6291.296171709997,-1145.6860058999955,24530.63021904001
2022-05-26,13:39:13.000,146,9587996,-795,0,1653572352,6291.235544919997,-1145.7071532900009,24530.52541224
2022-05-26,13:39:14.000,146,9588041,-395,0,1653572353,6291.316380639997,-1145.7142024200002,24530.64419328
2022-05-26,13:39:15.000,146,9587993,-675,0,1653572354,6291.302908019992,-1145.7423989399977,24530.560347840008
2022-05-26,13:39:16.000,146,9587973,-795,0,1653572355,6291.302908019992,-1145.7423989399977,24530.616244800003
2022-05-26,13:39:17.000,146,9587951,325,0,1653572356,6291.208599679994,-1145.784693720001,24530.560347840008
2022-05-26,13:39:18.000,146,9588004,-795,0,1653572357,6291.201863369999,-1145.7987919799998,24530.539386480006
2022-05-26,13:39:19.000,146,9588008,-795,0,1653572358,6291.302908019992,-1145.8128902399985,24530.728038720008
2022-05-26,13:39:20.000,146,9587991,-795,0,1653572359,6291.296171709997,-1145.8481358899953,24530.749000079995
2022-05-26,13:39:21.000,146,9587963,365,0,1653572360,6291.282699089992,-1145.855185020002,24530.67912888001
2022-05-26,13:39:22.000,146,9588042,-795,0,1653572361,6291.195127059997,-1145.8481358899953,24530.539386480006
2022-05-26,13:39:23.000,146,9588106,-795,0,1653572362,6291.235544919997,-1145.8904306699988,24530.616244800003
2022-05-26,13:39:24.000,146,9587997,124,0,1653572363,6291.215335989997,-1145.897479799998,24530.67214176
2022-05-26,13:39:25.000,146,9588040,-795,0,1653572364,6291.242281229999,-1145.9327254500022,24530.665154640003
2022-05-26,13:39:26.000,146,9588063,-795,0,1653572365,6291.161445509999,-1145.967971099999,24530.581309199995
2022-05-26,13:39:27.000,146,9588044,-795,0,1653572366,6291.181654439999,-1145.9609219699996,24530.67214176
2022-05-26,13:39:28.000,146,9587964,-795,0,1653572367,6291.275962779997,-1146.0032167499958,24530.79790992001
2022-05-26,13:39:29.000,146,9587969,845,0,1653572368,6291.282699089992,-1146.0173150100018,24530.728038720008
2022-05-26,13:39:30.000,146,9588047,1485,0,1653572369,6291.228808609994,-1146.0314132700005,24530.686116000004
2022-05-26,13:39:31.000,146,9587988,525,0,1653572370,6291.208599679994,-1146.0384623999998,24530.665154640003
2022-05-26,13:39:32.000,146,9587954,-795,0,1653572371,6291.154709199996,-1146.0737080499966,24530.57432208
2022-05-26,13:39:33.000,146,9587951,445,0,1653572372,6291.154709199996,-1146.0878063099954,24530.63021904001
2022-05-26,13:39:34.000,146,9588006,525,0,1653572373,6291.228808609994,-1146.094855440002,24530.749000079995
2022-05-26,13:39:35.000,146,9588080,485,0,1653572374,6291.249017539994,-1146.1371502199981,24530.776948560007
2022-05-26,13:39:36.000,146,9587935,965,0,1653572375,6291.249017539994,-1146.1582976099962,24530.776948560007
2022-05-26,13:39:37.000,146,9587955,-795,0,1653572376,6291.235544919997,-1146.1935432600003,24530.665154640003
2022-05-26,13:39:38.000,146,9588053,-795,0,1653572377,6291.2894353999945,-1146.1653467399956,24530.749000079995
2022-05-26,13:39:39.000,146,9588119,-795,0,1653572378,6291.2692264699945,-1146.1935432600003,24530.707077360006
2022-05-26,13:39:40.000,146,9588002,805,0,1653572379,6291.222072299999,-1146.2146906499984,24530.721051599998
2022-05-26,13:39:41.000,146,9588015,645,0,1653572380,6291.215335989997,-1146.228788909997,24530.755987200006
2022-05-26,13:39:42.000,146,9587996,-795,0,1653572381,6291.147972889994,-1146.2499362999952,24530.64419328
2022-05-26,13:39:43.000,146,9588051,-795,0,1653572382,6291.161445509999,-1146.2640345600012,24530.700090239996
2022-05-26,13:39:44.000,146,9587993,285,0,1653572383,6291.275962779997,-1146.2428871699958,24530.83983264
2022-05-26,13:39:45.000,146,9587980,924,0,1653572384,6291.2692264699945,-1146.2499362999952,24530.84681976001
2022-05-26,13:39:46.000,146,9588117,-795,0,1653572385,6291.275962779997,-1146.2710836900005,24530.818871279997
2022-05-26,13:39:47.000,146,9588007,-795,0,1653572386,6291.100818719999,-1146.2428871699958,24530.735025840004
2022-05-26,13:39:48.000,146,9588060,-795,0,1653572387,6291.154709199996,-1146.2710836900005,24530.707077360006
2022-05-26,13:39:49.000,146,9588057,-795,0,1653572388,6291.188390749994,-1146.2851819499992,24530.79790992001
2022-05-26,13:39:50.000,146,9588065,-795,0,1653572389,6291.228808609994,-1146.2710836900005,24530.825858400007
2022-05-26,13:39:51.000,146,9588032,-795,0,1653572390,6291.235544919997,-1146.2781328199999,24530.832845520003
2022-05-26,13:39:52.000,146,9588005,-795,0,1653572391,6291.215335989997,-1146.2781328199999,24530.902716720004
2022-05-26,13:39:53.000,146,9587982,765,0,1653572392,6291.161445509999,-1146.3274767299954,24530.79790992001
2022-05-26,13:39:54.000,146,9588053,605,0,1653572393,6291.073873479996,-1146.2781328199999,24530.76297432
2022-05-26,13:39:55.000,146,9588022,-795,0,1653572394,6291.046928239994,-1146.3063293399973,24530.735025840004
2022-05-26,13:39:56.000,146,9587946,365,0,1653572395,6291.141236579999,-1146.3274767299954,24530.83983264
2022-05-26,13:39:57.000,146,9588021,325,0,1653572396,6291.019982999998,-1146.3063293399973,24530.69310312
2022-05-26,13:39:58.000,146,9588021,-795,0,1653572397,6291.053664549996,-1146.320427599996,24530.804897040005
2022-05-26,13:39:59.000,146,9588057,205,0,1653572398,6291.161445509999,-1146.334525860002,24530.951626560003
2022-05-26,13:40:00.000,146,9587933,-795,0,1653572399,6291.154709199996,-1146.3274767299954,24530.90970384
2022-05-26,13:40:01.000,146,9587983,-795,0,1653572400,6291.161445509999,-1146.3486241200007,24530.90970384
2022-05-26,13:40:02.000,146,9588036,325,0,1653572401,6291.053664549996,-1146.3768206399982,24530.804897040005
2022-05-26,13:40:03.000,146,9588029,485,0,1653572402,6291.0604008599985,-1146.3838697699975,24530.83983264
2022-05-26,13:40:04.000,146,9588006,-795,0,1653572403,6291.067137169994,-1146.4050171599956,24530.853806880004
2022-05-26,13:40:05.000,146,9588035,-795,0,1653572404,6290.993037759996,-1146.3838697699975,24530.916690959995
2022-05-26,13:40:06.000,146,9587950,-315,0,1653572405,6290.9324109699955,-1146.3768206399982,24530.769961439997
2022-05-26,13:40:07.000,146,9588014,-795,0,1653572406,6291.013246689996,-1146.390918899997,24530.853806880004
2022-05-26,13:40:08.000,146,9587993,-795,0,1653572407,6291.0604008599985,-1146.4050171599956,24530.97957504
2022-05-26,13:40:09.000,146,9587981,1285,0,1653572408,6291.033455619996,-1146.390918899997,24531.00752352
2022-05-26,13:40:10.000,146,9588069,-795,0,1653572409,6290.999774069998,-1146.4120662900023,24531.000536400003
2022-05-26,13:40:11.000,146,9588072,605,0,1653572410,6290.979565139998,-1146.4191154200016,24530.916690959995
2022-05-26,13:40:12.000,146,9588001,605,0,1653572411,6290.905465729993,-1146.4402628099997,24530.825858400007
2022-05-26,13:40:13.000,146,9587993,1445,0,1653572412,6290.905465729993,-1146.426164550001,24530.81188416
2022-05-26,13:40:14.000,146,9588018,-795,0,1653572413,6291.006510379993,-1146.4402628099997,24530.937652319997
2022-05-26,13:40:15.000,146,9588036,-795,0,1653572414,6291.006510379993,-1146.4332136800003,24531.00752352
2022-05-26,13:40:16.000,146,9587962,-795,0,1653572415,6290.993037759996,-1146.4191154200016,24530.951626560003
2022-05-26,13:40:17.000,146,9588044,-795,0,1653572416,6290.905465729993,-1146.4191154200016,24530.83983264
2022-05-26,13:40:18.000,146,9588013,-795,0,1653572417,6290.966092519993,-1146.4332136800003,24531.01451064001
2022-05-26,13:40:19.000,146,9588031,-114,0,1653572418,6290.925674659993,-1146.4332136800003,24530.944639440007
2022-05-26,13:40:20.000,146,9588036,485,0,1653572419,6290.9122020399955,-1146.3979680299963,24530.944639440007
2022-05-26,13:40:21.000,146,9587995,845,0,1653572420,6290.905465729993,-1146.3979680299963,24530.90970384
2022-05-26,13:40:22.000,146,9588005,-795,0,1653572421,6290.824630009993,-1146.3979680299963,24530.9306652
2022-05-26,13:40:23.000,146,9587978,-795,0,1653572422,6290.838102629998,-1146.3979680299963,24530.944639440007
2022-05-26,13:40:24.000,146,9588067,-795,0,1653572423,6290.918938349998,-1146.3627223799995,24531.042459120006
2022-05-26,13:40:25.000,146,9588046,-555,0,1653572424,6290.891993109995,-1146.3768206399982,24531.01451064001
2022-05-26,13:40:26.000,146,9588038,965,0,1653572425,6290.878520489998,-1146.35567325,24531.042459120006
2022-05-26,13:40:27.000,146,9588008,-795,0,1653572426,6290.750530599995,-1146.3697715099988,24530.853806880004
2022-05-26,13:40:28.000,146,9588034,365,0,1653572427,6290.730321669995,-1146.4050171599956,24530.902716720004
2022-05-26,13:40:29.000,146,9587991,725,0,1653572428,6290.797684769997,-1146.4050171599956,24530.9306652
2022-05-26,13:40:30.000,146,9588038,805,0,1653572429,6290.750530599995,-1146.390918899997,24530.97957504
2022-05-26,13:40:31.000,146,9587989,165,0,1653572430,6290.811157389995,-1146.4332136800003,24531.035471999996
2022-05-26,13:40:32.000,146,9587959,-274,0,1653572431,6290.737057979997,-1146.4402628099997,24531.021497760004
2022-05-26,13:40:33.000,146,9588019,165,0,1653572432,6290.696640119997,-1146.4684593299971,24530.9306652
2022-05-26,13:40:34.000,146,9588017,-795,0,1653572433,6290.743794289992,-1146.4896067199952,24530.986562159997
2022-05-26,13:40:35.000,146,9588057,445,0,1653572434,6290.689903809995,-1146.5107541100006,24530.972587920005
2022-05-26,13:40:36.000,146,9588033,805,0,1653572435,6290.710112739995,-1146.538950629998,24530.923678080006
2022-05-26,13:40:37.000,146,9588027,124,0,1653572436,6290.636013329997,-1146.560098019996,24530.860794
2022-05-26,13:40:38.000,146,9587984,-795,0,1653572437,6290.636013329997,-1146.5812454100014,24530.874768240006
2022-05-26,13:40:39.000,146,9587967,765,0,1653572438,6290.750530599995,-1146.6094419299989,24531.035471999996
2022-05-26,13:40:40.000,146,9588042,-795,0,1653572439,6290.757266909997,-1146.5953436700001,24531.049446240002
2022-05-26,13:40:41.000,146,9588023,-795,0,1653572440,6290.770739529995,-1146.6446875799957,24531.02848488
2022-05-26,13:40:42.000,146,9588076,-795,0,1653572441,6290.689903809995,-1146.6728841000004,24530.888742479998
2022-05-26,13:40:43.000,146,9588082,-795,0,1653572442,6290.764003219992,-1146.6799332299997,24530.937652319997
2022-05-26,13:40:44.000,146,9588043,-795,0,1653572443,6290.797684769997,-1146.686982359999,24530.9306652
2022-05-26,13:40:45.000,146,9588042,-795,0,1653572444,6290.811157389995,-1146.7363262700019,24530.972587920005
2022-05-26,13:40:46.000,146,9587967,-795,0,1653572445,6290.750530599995,-1146.7433754000012,24530.916690959995
2022-05-26,13:40:47.000,146,9587933,-795,0,1653572446,6290.770739529995,-1146.778621049998,24530.97957504
2022-05-26,13:40:48.000,146,9588026,685,0,1653572447,6290.865047869993,-1146.7927193099968,24531.042459120006
2022-05-26,13:40:49.000,146,9588048,-315,0,1653572448,6290.891993109995,-1146.7856701799974,24531.056433359998
2022-05-26,13:40:50.000,146,9587988,-795,0,1653572449,6290.918938349998,-1146.8209158300015,24531.021497760004
2022-05-26,13:40:51.000,146,9587994,-195,0,1653572450,6290.865047869993,-1146.8068175699955,24531.01451064001
2022-05-26,13:40:52.000,146,9588051,-515,0,1653572451,6290.8178936999975,-1146.8350140900002,24530.9306652
2022-05-26,13:40:53.000,146,9588043,-795,0,1653572452,6290.824630009993,-1146.8279649600008,24530.916690959995
2022-05-26,13:40:54.000,146,9588014,-795,0,1653572453,6290.905465729993,-1146.8068175699955,24531.035471999996
2022-05-26,13:40:55.000,146,9588039,965,0,1653572454,6290.9122020399955,-1146.813866700002,24531.035471999996
2022-05-26,13:40:56.000,146,9588017,-795,0,1653572455,6290.8178936999975,-1146.8279649600008,24530.923678080006
2022-05-26,13:40:57.000,146,9588085,-795,0,1653572456,6290.885256799993,-1146.813866700002,24531.042459120006
2022-05-26,13:40:58.000,146,9588035,285,0,1653572457,6290.925674659993,-1146.813866700002,24531.112330320007
2022-05-26,13:40:59.000,146,9588004,845,0,1653572458,6290.9324109699955,-1146.7997684399961,24531.063420480008
2022-05-26,13:41:00.000,146,9588008,-795,0,1653572459,6290.905465729993,-1146.7997684399961,24531.056433359998
2022-05-26,13:41:01.000,146,9588005,-795,0,1653572460,6290.871784179995,-1146.8209158300015,24531.112330320007
2022-05-26,13:41:02.000,146,9588002,-795,0,1653572461,6290.7842121499925,-1146.7997684399961,24530.986562159997
2022-05-26,13:41:03.000,146,9588004,-795,0,1653572462,6290.777475839997,-1146.8068175699955,24530.97957504
2022-05-26,13:41:04.000,146,9588016,-795,0,1653572463,6290.831366319995,-1146.8068175699955,24531.13329168001
2022-05-26,13:41:05.000,146,9587971,-795,0,1653572464,6290.797684769997,-1146.8068175699955,24531.161240160007
2022-05-26,13:41:06.000,146,9588058,-795,0,1653572465,6290.730321669995,-1146.8209158300015,24531.140278800005
2022-05-26,13:41:07.000,146,9587984,-795,0,1653572466,6290.595595469997,-1146.8209158300015,24530.9306652
2022-05-26,13:41:08.000,146,9588029,-795,0,1653572467,6290.609068089994,-1146.813866700002,24531.01451064001
2022-05-26,13:41:09.000,146,9588036,-795,0,1653572468,6290.5753865399965,-1146.8420632199995,24531.09835608
2022-05-26,13:41:10.000,146,9588021,-795,0,1653572469,6290.561913919999,-1146.8632106099976,24531.119317440003
2022-05-26,13:41:11.000,146,9587972,-795,0,1653572470,6290.582122849999,-1146.849112349999,24531.154253039997
2022-05-26,13:41:12.000,146,9587990,-795,0,1653572471,6290.481078199999,-1146.905505390001,24531.168227280003
2022-05-26,13:41:13.000,146,9588032,-795,0,1653572472,6290.406978789993,-1146.9337019099985,24531.035471999996
2022-05-26,13:41:14.000,146,9588007,-795,0,1653572473,6290.447396649994,-1146.9548492999966,24531.09835608
2022-05-26,13:41:15.000,146,9587965,-795,0,1653572474,6290.413715099996,-1146.99714408,24531.091368960006
2022-05-26,13:41:16.000,146,9588055,965,0,1653572475,6290.386769859993,-1147.0464879899955,24531.105343199997
2022-05-26,13:41:17.000,146,9588030,-795,0,1653572476,6290.305934139993,-1147.0464879899955,24530.951626560003
2022-05-26,13:41:18.000,146,9588020,-795,0,1653572477,6290.319406759998,-1147.088782769999,24531.056433359998
2022-05-26,13:41:19.000,146,9588093,-795,0,1653572478,6290.440660339998,-1147.1169792899964,24531.112330320007
2022-05-26,13:41:20.000,146,9588060,1045,0,1653572479,6290.413715099996,-1147.1522249400005,24531.084381839995
2022-05-26,13:41:21.000,146,9588066,-795,0,1653572480,6290.393506169996,-1147.1733723299985,24531.13329168001
2022-05-26,13:41:22.000,146,9588076,-795,0,1653572481,6290.332879379996,-1147.201568849996,24530.96560080001
2022-05-26,13:41:23.000,146,9588024,-795,0,1653572482,6290.366560929993,-1147.2438636299994,24531.00752352
2022-05-26,13:41:24.000,146,9587996,-35,0,1653572483,6290.400242479998,-1147.2297653700007,24531.021497760004
2022-05-26,13:41:25.000,146,9588047,-475,0,1653572484,6290.413715099996,-1147.2579618899981,24531.021497760004
2022-05-26,13:41:26.000,146,9587983,-795,0,1653572485,6290.346351999993,-1147.2791092799962,24530.972587920005
2022-05-26,13:41:27.000,146,9588006,-274,0,1653572486,6290.420451409998,-1147.2720601499968,24531.000536400003
2022-05-26,13:41:28.000,146,9588044,-795,0,1653572487,6290.481078199999,-1147.2579618899981,24531.105343199997
2022-05-26,13:41:29.000,146,9588022,685,0,1653572488,6290.514759749996,-1147.2720601499968,24531.063420480008
2022-05-26,13:41:30.000,146,9588029,-795,0,1653572489,6290.487814509994,-1147.2720601499968,24531.09835608
2022-05-26,13:41:31.000,146,9587998,845,0,1653572490,6290.4608692699985,-1147.2438636299994,24531.063420480008
2022-05-26,13:41:32.000,146,9587990,-475,0,1653572491,6290.386769859993,-1147.2509127599988,24530.944639440007
2022-05-26,13:41:33.000,146,9587999,-795,0,1653572492,6290.373297239996,-1147.2297653700007,24530.993549280007
2022-05-26,13:41:34.000,146,9588015,124,0,1653572493,6290.474341889996,-1147.2368145,24531.13329168001
2022-05-26,13:41:35.000,146,9588028,-795,0,1653572494,6290.487814509994,-1147.2368145,24531.168227280003
2022-05-26,13:41:36.000,146,9588108,-795,0,1653572495,6290.494550819996,-1147.2227162400013,24531.105343199997
2022-05-26,13:41:37.000,146,9588004,1085,0,1653572496,6290.420451409998,-1147.2368145,24530.97957504
2022-05-26,13:41:38.000,146,9588031,1085,0,1653572497,6290.481078199999,-1147.201568849996,24531.09835608
2022-05-26,13:41:39.000,146,9588045,-795,0,1653572498,6290.440660339998,-1147.2438636299994,24531.091368960006
2022-05-26,13:41:40.000,146,9588067,-795,0,1653572499,6290.433924029996,-1147.215667110002,24531.09835608
2022-05-26,13:41:41.000,146,9588059,-795,0,1653572500,6290.400242479998,-1147.2368145,24531.119317440003
2022-05-26,13:41:42.000,146,9587979,725,0,1653572501,6290.346351999993,-1147.2368145,24531.063420480008
2022-05-26,13:41:43.000,146,9588080,-795,0,1653572502,6290.305934139993,-1147.2368145,24531.02848488
2022-05-26,13:41:44.000,146,9588051,-795,0,1653572503,6290.406978789993,-1147.2297653700007,24531.14726592
2022-05-26,13:41:45.000,146,9588000,5,0,1653572504,6290.339615689998,-1147.215667110002,24531.203162879996
2022-05-26,13:41:46.000,146,9588070,-114,0,1653572505,6290.299197829998,-1147.2650110199975,24531.217137120002
2022-05-26,13:41:47.000,146,9587946,-795,0,1653572506,6290.184680559993,-1147.2368145,24531.070407600004
2022-05-26,13:41:48.000,146,9588049,-795,0,1653572507,6290.177944249997,-1147.2368145,24531.084381839995
2022-05-26,13:41:49.000,146,9587982,-795,0,1653572508,6290.211625799995,-1147.2509127599988,24531.14726592
2022-05-26,13:41:50.000,146,9588035,-795,0,1653572509,6290.177944249997,-1147.2509127599988,24531.19617576
2022-05-26,13:41:51.000,146,9588031,-795,0,1653572510,6290.245307349993,-1147.2438636299994,24531.1752144
2022-05-26,13:41:52.000,146,9588006,485,0,1653572511,6290.1644716299925,-1147.2579618899981,24531.18220152001
2022-05-26,13:41:53.000,146,9587955,-795,0,1653572512,6290.090372219995,-1147.2579618899981,24531.105343199997
2022-05-26,13:41:54.000,146,9588048,-795,0,1653572513,6290.124053769992,-1147.2650110199975,24531.161240160007
2022-05-26,13:41:55.000,146,9588056,-795,0,1653572514,6290.063426979992,-1147.2579618899981,24531.14726592
2022-05-26,13:41:56.000,146,9587972,-795,0,1653572515,6290.083635909992,-1147.2791092799962,24531.161240160007
2022-05-26,13:41:57.000,146,9588025,845,0,1653572516,6289.868073989994,-1147.2791092799962,24530.993549280007
2022-05-26,13:41:58.000,146,9587979,-795,0,1653572517,6289.982591259999,-1147.3143549300003,24531.105343199997
2022-05-26,13:41:59.000,146,9588013,485,0,1653572518,6290.090372219995,-1147.3002566700015,24531.238098480004
2022-05-26,13:42:00.000,146,9588007,-795,0,1653572519,6290.110581149995,-1147.3355023199983,24531.18220152001
2022-05-26,13:42:01.000,146,9588104,965,0,1653572520,6290.097108529997,-1147.349600579997,24531.238098480004
2022-05-26,13:42:02.000,146,9588032,-315,0,1653572521,6289.989327569994,-1147.3566497099964,24531.119317440003
2022-05-26,13:42:03.000,146,9587981,-795,0,1653572522,6290.043218049999,-1147.3989444899998,24531.12630456
2022-05-26,13:42:04.000,146,9587985,565,0,1653572523,6290.029745429994,-1147.3918953600005,24531.091368960006
2022-05-26,13:42:05.000,146,9588012,1045,0,1653572524,6290.049954359994,-1147.4059936199992,24531.14726592
2022-05-26,13:42:06.000,146,9588012,1405,0,1653572525,6290.002800189999,-1147.4130427499986,24531.07739472
2022-05-26,13:42:07.000,146,9587985,-795,0,1653572526,6290.036481739997,-1147.4271410099973,24531.13329168001
2022-05-26,13:42:08.000,146,9588014,485,0,1653572527,6290.097108529997,-1147.4482883999954,24531.1752144
2022-05-26,13:42:09.000,146,9588002,-114,0,1653572528,6290.090372219995,-1147.47648492,24531.189188640004
2022-05-26,13:42:10.000,146,9588081,1245,0,1653572529,6290.117317459997,-1147.4905831799988,24531.140278800005
2022-05-26,13:42:11.000,146,9588002,-795,0,1653572530,6290.097108529997,-1147.4905831799988,24531.168227280003
2022-05-26,13:42:12.000,146,9588031,-795,0,1653572531,6290.029745429994,-1147.5046814399975,24530.97957504
2022-05-26,13:42:13.000,146,9588063,-795,0,1653572532,6290.016272809997,-1147.5399270900016,24531.049446240002
2022-05-26,13:42:14.000,146,9588005,-795,0,1653572533,6290.110581149995,-1147.5117305699969,24531.168227280003
2022-05-26,13:42:15.000,146,9588036,-795,0,1653572534,6290.130790079995,-1147.546976220001,24531.224124239998
2022-05-26,13:42:16.000,146,9588027,-315,0,1653572535,6290.124053769992,-1147.5399270900016,24531.18220152001
2022-05-26,13:42:17.000,146,9587999,-795,0,1653572536,6290.056690669997,-1147.568123609999,24531.091368960006
2022-05-26,13:42:18.000,146,9587989,-795,0,1653572537,6290.144262699992,-1147.568123609999,24531.1752144
2022-05-26,13:42:19.000,146,9587985,-795,0,1653572538,6290.103844839992,-1147.5963201299965,24531.105343199997
2022-05-26,13:42:20.000,146,9588065,-795,0,1653572539,6290.110581149995,-1147.589270999997,24531.18220152001
2022-05-26,13:42:21.000,146,9587969,325,0,1653572540,6290.083635909992,-1147.6104183899952,24531.189188640004
2022-05-26,13:42:22.000,146,9588007,645,0,1653572541,6290.056690669997,-1147.6245166500012,24531.13329168001
2022-05-26,13:42:23.000,146,9588017,-795,0,1653572542,6290.049954359994,-1147.6104183899952,24531.14726592
2022-05-26,13:42:24.000,146,9587975,-795,0,1653572543,6290.130790079995,-1147.6245166500012,24531.210150000006
2022-05-26,13:42:25.000,146,9588013,-755,0,1653572544,6290.137526389997,-1147.6456640399992,24531.224124239998
2022-05-26,13:42:26.000,146,9588018,765,0,1653572545,6290.097108529997,-1147.6738605599967,24531.217137120002
2022-05-26,13:42:27.000,146,9588043,-795,0,1653572546,6290.023009119999,-1147.695007950002,24531.09835608
2022-05-26,13:42:28.000,146,9588036,885,0,1653572547,6290.029745429994,-1147.6879588199954,24531.14726592
2022-05-26,13:42:29.000,146,9587986,-795,0,1653572548,6290.063426979992,-1147.7091062100008,24531.231111360008
2022-05-26,13:42:30.000,146,9587990,-795,0,1653572549,6290.043218049999,-1147.7091062100008,24531.210150000006
2022-05-26,13:42:31.000,146,9588021,-795,0,1653572550,6290.076899599997,-1147.7443518599976,24531.203162879996
2022-05-26,13:42:32.000,146,9588024,-795,0,1653572551,6290.076899599997,-1147.7654992499956,24531.2450856
2022-05-26,13:42:33.000,146,9587939,-795,0,1653572552,6290.016272809997,-1147.807794029999,24531.168227280003
2022-05-26,13:42:34.000,146,9588048,-795,0,1653572553,6290.0701632899945,-1147.8500888099952,24531.238098480004
2022-05-26,13:42:35.000,146,9588018,-795,0,1653572554,6290.023009119999,-1147.8853344599993,24531.189188640004
2022-05-26,13:42:36.000,146,9587984,-795,0,1653572555,6290.049954359994,-1147.9135309799967,24531.210150000006
2022-05-26,13:42:37.000,146,9588033,765,0,1653572556,6289.921964469999,-1147.934678370002,24531.049446240002
2022-05-26,13:42:38.000,146,9587957,-795,0,1653572557,6289.975854949997,-1147.991071409997,24531.161240160007
2022-05-26,13:42:39.000,146,9588064,685,0,1653572558,6290.023009119999,-1147.9769731499982,24531.238098480004
2022-05-26,13:42:40.000,146,9588088,685,0,1653572559,6290.103844839992,-1148.026317060001,24531.30098256001
2022-05-26,13:42:41.000,146,9587968,-795,0,1653572560,6290.076899599997,-1148.0545135799985,24531.26604696
2022-05-26,13:42:42.000,146,9588075,605,0,1653572561,6290.016272809997,-1148.082710099996,24531.161240160007
2022-05-26,13:42:43.000,146,9588048,725,0,1653572562,6290.049954359994,-1148.1320540099987,24531.14726592
2022-05-26,13:42:44.000,146,9588116,-475,0,1653572563,6290.063426979992,-1148.1250048799993,24531.217137120002
2022-05-26,13:42:45.000,146,9587978,-795,0,1653572564,6290.097108529997,-1148.1109066200006,24531.18220152001
2022-05-26,13:42:46.000,146,9588042,-795,0,1653572565,6289.996063879997,-1148.174348790002,24531.161240160007
2022-05-26,13:42:47.000,146,9588007,-795,0,1653572566,6290.016272809997,-1148.1461522699974,24531.161240160007
2022-05-26,13:42:48.000,146,9588049,-795,0,1653572567,6290.150999009995,-1148.1954961800002,24531.224124239998
2022-05-26,13:42:49.000,146,9587996,-795,0,1653572568,6290.137526389997,-1148.1954961800002,24531.259059840006
2022-05-26,13:42:50.000,146,9588030,-795,0,1653572569,6290.137526389997,-1148.1813979200015,24531.287008320003
2022-05-26,13:42:51.000,146,9588018,-795,0,1653572570,6290.076899599997,-1148.2025453099996,24531.287008320003
2022-05-26,13:42:52.000,146,9588044,485,0,1653572571,6290.009536499994,-1148.1954961800002,24531.119317440003
2022-05-26,13:42:53.000,146,9588064,124,0,1653572572,6290.056690669997,-1148.1954961800002,24531.119317440003
2022-05-26,13:42:54.000,146,9588047,-795,0,1653572573,6290.117317459997,-1148.174348790002,24531.2450856
2022-05-26,13:42:55.000,146,9588016,-555,0,1653572574,6290.117317459997,-1148.174348790002,24531.273034079997
2022-05-26,13:42:56.000,146,9587997,-795,0,1653572575,6290.083635909992,-1148.174348790002,24531.26604696
2022-05-26,13:42:57.000,146,9588032,325,0,1653572576,6290.029745429994,-1148.174348790002,24531.259059840006
2022-05-26,13:42:58.000,146,9588078,325,0,1653572577,6289.928700779994,-1148.1532013999968,24531.1752144
2022-05-26,13:42:59.000,146,9588041,-795,0,1653572578,6290.036481739997,-1148.1672996599955,24531.231111360008
2022-05-26,13:43:00.000,146,9588063,-795,0,1653572579,6290.029745429994,-1148.1813979200015,24531.238098480004
2022-05-26,13:43:01.000,146,9588045,965,0,1653572580,6289.996063879997,-1148.1954961800002,24531.321943919997
2022-05-26,13:43:02.000,146,9588001,-795,0,1653572581,6289.942173399999,-1148.174348790002,24531.231111360008
2022-05-26,13:43:03.000,146,9588004,-515,0,1653572582,6289.928700779994,-1148.1884470500008,24531.252072719995
2022-05-26,13:43:04.000,146,9588012,-795,0,1653572583,6290.016272809997,-1148.1672996599955,24531.34290528
2022-05-26,13:43:05.000,146,9588060,765,0,1653572584,6290.036481739997,-1148.1532013999968,24531.335918160003
2022-05-26,13:43:06.000,146,9587976,-795,0,1653572585,6289.982591259999,-1148.1250048799993,24531.34989240001
2022-05-26,13:43:07.000,146,9588016,1085,0,1653572586,6289.854601369996,-1148.139103139998,24531.112330320007
2022-05-26,13:43:08.000,146,9588115,-795,0,1653572587,6289.888282919994,-1148.139103139998,24531.19617576
2022-05-26,13:43:09.000,146,9588030,-795,0,1653572588,6289.948909709994,-1148.1320540099987,24531.273034079997
2022-05-26,13:43:10.000,146,9588062,-795,0,1653572589,6289.935437089996,-1148.096808360002,24531.30098256001
2022-05-26,13:43:11.000,146,9588063,-795,0,1653572590,6289.948909709994,-1148.1109066200006,24531.34989240001
2022-05-26,13:43:12.000,146,9588041,-795,0,1653572591,6289.915228159996,-1148.0686118399972,24531.370853759996
2022-05-26,13:43:13.000,146,9588033,-795,0,1653572592,6289.874810299996,-1148.0897592299953,24531.287008320003
2022-05-26,13:43:14.000,146,9587999,445,0,1653572593,6289.915228159996,-1148.047464449999,24531.307969680005
2022-05-26,13:43:15.000,146,9588018,-795,0,1653572594,6289.8613376799985,-1148.026317060001,24531.321943919997
2022-05-26,13:43:16.000,146,9588005,485,0,1653572595,6289.834392439996,-1148.026317060001,24531.30098256001
2022-05-26,13:43:17.000,146,9587963,605,0,1653572596,6289.760293029998,-1147.991071409997,24531.189188640004
2022-05-26,13:43:18.000,146,9588033,-795,0,1653572597,6289.753556719996,-1147.9769731499982,24531.273034079997
2022-05-26,13:43:19.000,146,9587977,-555,0,1653572598,6289.881546609999,-1147.9487766300008,24531.405789360004
2022-05-26,13:43:20.000,146,9587994,1005,0,1653572599,6289.888282919994,-1147.920580109996,24531.426750720006
2022-05-26,13:43:21.000,146,9588051,404,0,1653572600,6289.854601369996,-1147.87828533,24531.391815119998
2022-05-26,13:43:22.000,146,9588060,-795,0,1653572601,6289.767029339993,-1147.8359905499965,24531.26604696
2022-05-26,13:43:23.000,146,9588055,-795,0,1653572602,6289.767029339993,-1147.807794029999,24531.321943919997
2022-05-26,13:43:24.000,146,9588078,-795,0,1653572603,6289.773765649996,-1147.8007448999997,24531.280021200007
2022-05-26,13:43:25.000,146,9588062,124,0,1653572604,6289.787238269993,-1147.7443518599976,24531.328931040007
2022-05-26,13:43:26.000,146,9588002,-795,0,1653572605,6289.719875169998,-1147.7373027299982,24531.203162879996
2022-05-26,13:43:27.000,146,9588020,-395,0,1653572606,6289.760293029998,-1147.7232044699995,24531.307969680005
2022-05-26,13:43:28.000,146,9587965,1045,0,1653572607,6289.827656129994,-1147.680909689996,24531.370853759996
2022-05-26,13:43:29.000,146,9588001,1005,0,1653572608,6289.854601369996,-1147.6527131699986,24531.447712080007
2022-05-26,13:43:30.000,146,9588107,-795,0,1653572609,6289.827656129994,-1147.6315657800005,24531.356879520004
2022-05-26,13:43:31.000,146,9588051,565,0,1653572610,6289.740084099998,-1147.5822218699977,24531.384828000002
2022-05-26,13:43:32.000,146,9588058,-795,0,1653572611,6289.719875169998,-1147.568123609999,24531.259059840006
2022-05-26,13:43:33.000,146,9588011,-795,0,1653572612,6289.706402549993,-1147.5258288299956,24531.224124239998
2022-05-26,13:43:34.000,146,9588030,-795,0,1653572613,6289.800710889998,-1147.5046814399975,24531.370853759996
2022-05-26,13:43:35.000,146,9587974,-795,0,1653572614,6289.834392439996,-1147.455337530002,24531.43373784
2022-05-26,13:43:36.000,146,9588057,-475,0,1653572615,6289.8411287499985,-1147.4482883999954,24531.398802240008
2022-05-26,13:43:37.000,146,9588006,-795,0,1653572616,6289.773765649996,-1147.3989444899998,24531.26604696
2022-05-26,13:43:38.000,146,9587931,485,0,1653572617,6289.8074471999935,-1147.3636988399958,24531.328931040007
2022-05-26,13:43:39.000,146,9587972,-795,0,1653572618,6289.8074471999935,-1147.3355023199983,24531.328931040007
2022-05-26,13:43:40.000,146,9588040,565,0,1653572619,6289.793974579996,-1147.3002566700015,24531.34290528
2022-05-26,13:43:41.000,146,9588040,-795,0,1653572620,6289.793974579996,-1147.2650110199975,24531.335918160003
2022-05-26,13:43:42.000,146,9588002,725,0,1653572621,6289.760293029998,-1147.2438636299994,24531.3149568
2022-05-26,13:43:43.000,146,9587970,485,0,1653572622,6289.760293029998,-1147.201568849996,24531.391815119998
2022-05-26,13:43:44.000,146,9588035,1365,0,1653572623,6289.874810299996,-1147.1874705899972,24531.405789360004
2022-05-26,13:43:45.000,146,9588053,-795,0,1653572624,6289.881546609999,-1147.1733723299985,24531.426750720006
2022-05-26,13:43:46.000,146,9587901,-795,0,1653572625,6289.847865059994,-1147.1663231999992,24531.384828000002
2022-05-26,13:43:47.000,146,9588057,-795,0,1653572626,6289.773765649996,-1147.1381266800017,24531.217137120002
2022-05-26,13:43:48.000,146,9588000,-274,0,1653572627,6289.793974579996,-1147.1028810299977,24531.280021200007
2022-05-26,13:43:49.000,146,9588048,-795,0,1653572628,6289.854601369996,-1147.0958318999983,24531.287008320003
2022-05-26,13:43:50.000,146,9588070,445,0,1653572629,6289.847865059994,-1147.0817336399996,24531.34989240001
2022-05-26,13:43:51.000,146,9587977,-795,0,1653572630,6289.895019229996,-1147.0746845100002,24531.405789360004
2022-05-26,13:43:52.000,146,9588030,-35,0,1653572631,6289.8613376799985,-1147.0535371200021,24531.36386664
2022-05-26,13:43:53.000,146,9588029,1085,0,1653572632,6289.847865059994,-1147.0394388599962,24531.287008320003
2022-05-26,13:43:54.000,146,9588056,-515,0,1653572633,6289.901755539999,-1147.0535371200021,24531.34290528
2022-05-26,13:43:55.000,146,9587954,-795,0,1653572634,6289.895019229996,-1147.088782769999,24531.280021200007
2022-05-26,13:43:56.000,146,9588023,-795,0,1653572635,6289.8613376799985,-1147.0746845100002,24531.321943919997
2022-05-26,13:43:57.000,146,9588007,-795,0,1653572636,6289.854601369996,-1147.131077549995,24531.2450856
2022-05-26,13:43:58.000,146,9588040,-795,0,1653572637,6289.888282919994,-1147.131077549995,24531.217137120002
2022-05-26,13:43:59.000,146,9588008,445,0,1653572638,6289.814183509996,-1147.1240284199957,24531.224124239998
2022-05-26,13:44:00.000,146,9588023,-795,0,1653572639,6289.948909709994,-1147.1663231999992,24531.34989240001
2022-05-26,13:44:01.000,146,9587983,645,0,1653572640,6289.935437089996,-1147.1663231999992,24531.384828000002
2022-05-26,13:44:02.000,146,9588099,-795,0,1653572641,6289.874810299996,-1147.2227162400013,24531.280021200007
2022-05-26,13:44:03.000,146,9588106,765,0,1653572642,6289.881546609999,-1147.2086179799953,24531.273034079997
2022-05-26,13:44:04.000,146,9587987,565,0,1653572643,6289.847865059994,-1147.2438636299994,24531.307969680005
2022-05-26,13:44:05.000,146,9587991,-795,0,1653572644,6289.868073989994,-1147.2650110199975,24531.26604696
2022-05-26,13:44:06.000,146,9588042,-795,0,1653572645,6289.8411287499985,-1147.307305800001,24531.217137120002
2022-05-26,13:44:07.000,146,9588076,-795,0,1653572646,6289.868073989994,-1147.307305800001,24531.217137120002
2022-05-26,13:44:08.000,146,9588027,-795,0,1653572647,6289.895019229996,-1147.307305800001,24531.36386664
2022-05-26,13:44:09.000,146,9588005,-795,0,1653572648,6289.942173399999,-1147.3636988399958,24531.377840880006
2022-05-26,13:44:10.000,146,9588064,-795,0,1653572649,6289.901755539999,-1147.3636988399958,24531.34290528
2022-05-26,13:44:11.000,146,9588027,565,0,1653572650,6289.874810299996,-1147.3636988399958,24531.30098256001
2022-05-26,13:44:12.000,146,9588003,-755,0,1653572651,6289.814183509996,-1147.4130427499986,24531.12630456
2022-05-26,13:44:13.000,146,9588003,565,0,1653572652,6289.868073989994,-1147.420091879998,24531.231111360008
2022-05-26,13:44:14.000,146,9588092,-155,0,1653572653,6289.915228159996,-1147.420091879998,24531.3149568
2022-05-26,13:44:15.000,146,9588057,805,0,1653572654,6289.962382329999,-1147.420091879998,24531.34989240001
2022-05-26,13:44:16.000,146,9588044,-795,0,1653572655,6289.948909709994,-1147.4341901399966,24531.280021200007
2022-05-26,13:44:17.000,146,9588011,-795,0,1653572656,6289.928700779994,-1147.441239269996,24531.19617576
2022-05-26,13:44:18.000,146,9587990,-795,0,1653572657,6289.9556460199965,-1147.455337530002,24531.34290528
2022-05-26,13:44:19.000,146,9587976,-235,0,1653572658,6289.948909709994,-1147.4623866600014,24531.252072719995
2022-05-26,13:44:20.000,146,9588058,-195,0,1653572659,6289.935437089996,-1147.4623866600014,24531.252072719995
2022-05-26,13:44:21.000,146,9588007,285,0,1653572660,6289.9556460199965,-1147.47648492,24531.307969680005
2022-05-26,13:44:22.000,146,9588025,-795,0,1653572661,6289.901755539999,-1147.4905831799988,24531.231111360008
2022-05-26,13:44:23.000,146,9588041,-795,0,1653572662,6289.935437089996,-1147.4905831799988,24531.252072719995
2022-05-26,13:44:24.000,146,9588034,645,0,1653572663,6290.043218049999,-1147.47648492,24531.356879520004
2022-05-26,13:44:25.000,146,9587987,445,0,1653572664,6290.056690669997,-1147.4482883999954,24531.377840880006
2022-05-26,13:44:26.000,146,9588049,-795,0,1653572665,6290.036481739997,-1147.4694357900007,24531.328931040007
2022-05-26,13:44:27.000,146,9588022,325,0,1653572666,6289.969118639994,-1147.4694357900007,24531.1752144
2022-05-26,13:44:28.000,146,9588107,445,0,1653572667,6289.996063879997,-1147.455337530002,24531.231111360008
2022-05-26,13:44:29.000,146,9587981,-795,0,1653572668,6290.0701632899945,-1147.4130427499986,24531.328931040007
2022-05-26,13:44:30.000,146,9588051,-795,0,1653572669,6290.117317459997,-1147.4059936199992,24531.3149568
2022-05-26,13:44:31.000,146,9588069,404,0,1653572670,6290.150999009995,-1147.3636988399958,24531.34989240001
2022-05-26,13:44:32.000,146,9588075,285,0,1653572671,6290.137526389997,-1147.3425514499977,24531.307969680005
2022-05-26,13:44:33.000,146,9587968,365,0,1653572672,6290.043218049999,-1147.3143549300003,24531.238098480004
2022-05-26,13:44:34.000,146,9588094,365,0,1653572673,6290.177944249997,-1147.2720601499968,24531.34290528
2022-05-26,13:44:35.000,146,9588025,845,0,1653572674,6290.1644716299925,-1147.2650110199975,24531.3149568
2022-05-26,13:44:36.000,146,9588044,725,0,1653572675,6290.137526389997,-1147.201568849996,24531.3149568
2022-05-26,13:44:37.000,146,9587974,85,0,1653572676,6290.110581149995,-1147.180421459998,24531.231111360008
2022-05-26,13:44:38.000,146,9587951,-795,0,1653572677,6290.103844839992,-1147.1592740699998,24531.2450856
2022-05-26,13:44:39.000,146,9588067,285,0,1653572678,6290.211625799995,-1147.1169792899964,24531.36386664
2022-05-26,13:44:40.000,146,9588052,-795,0,1653572679,6290.211625799995,-1147.0676353800009,24531.384828000002
2022-05-26,13:44:41.000,146,9588020,605,0,1653572680,6290.157735319997,-1146.99714408,24531.36386664
2022-05-26,13:44:42.000,146,9588047,565,0,1653572681,6290.124053769992,-1146.99714408,24531.280021200007
2022-05-26,13:44:43.000,146,9588004,85,0,1653572682,6290.110581149995,-1146.9548492999966,24531.2450856
2022-05-26,13:44:44.000,146,9588006,685,0,1653572683,6290.130790079995,-1146.9125545200004,24531.356879520004
2022-05-26,13:44:45.000,146,9588081,445,0,1653572684,6290.137526389997,-1146.8632106099976,24531.287008320003
2022-05-26,13:44:46.000,146,9588037,-795,0,1653572685,6290.043218049999,-1146.8420632199995,24531.252072719995
2022-05-26,13:44:47.000,146,9588046,445,0,1653572686,6290.0701632899945,-1146.8279649600008,24531.328931040007
2022-05-26,13:44:48.000,146,9587956,-795,0,1653572687,6290.124053769992,-1146.7927193099968,24531.391815119998
2022-05-26,13:44:49.000,146,9588007,-795,0,1653572688,6290.1644716299925,-1146.778621049998,24531.370853759996
2022-05-26,13:44:50.000,146,9588042,924,0,1653572689,6290.117317459997,-1146.7363262700019,24531.377840880006
2022-05-26,13:44:51.000,146,9587972,-795,0,1653572690,6290.076899599997,-1146.7363262700019,24531.328931040007
2022-05-26,13:44:52.000,146,9588051,205,0,1653572691,6290.016272809997,-1146.6940314899985,24531.231111360008
2022-05-26,13:44:53.000,146,9588037,-795,0,1653572692,6289.975854949997,-1146.665834970001,24531.273034079997
2022-05-26,13:44:54.000,146,9587973,-555,0,1653572693,6290.083635909992,-1146.6446875799957,24531.398802240008
2022-05-26,13:44:55.000,146,9588007,-795,0,1653572694,6290.090372219995,-1146.6164910599982,24531.398802240008
2022-05-26,13:44:56.000,146,9588090,1125,0,1653572695,6290.063426979992,-1146.6235401899976,24531.3149568
2022-05-26,13:44:57.000,146,9588013,-795,0,1653572696,6289.989327569994,-1146.6094419299989,24531.280021200007
2022-05-26,13:44:58.000,146,9587976,325,0,1653572697,6290.083635909992,-1146.6023927999995,24531.36386664
2022-05-26,13:44:59.000,146,9588058,725,0,1653572698,6290.0701632899945,-1146.5882945400008,24531.34290528
2022-05-26,13:45:00.000,146,9587981,-795,0,1653572699,6289.9556460199965,-1146.560098019996,24531.231111360008
2022-05-26,13:45:01.000,146,9588053,-795,0,1653572700,6289.989327569994,-1146.5671471499954,24531.30098256001
2022-05-26,13:45:02.000,146,9587970,-795,0,1653572701,6289.969118639994,-1146.574196280002,24531.273034079997
2022-05-26,13:45:03.000,146,9587971,-795,0,1653572702,6289.996063879997,-1146.574196280002,24531.287008320003
2022-05-26,13:45:04.000,146,9587902,-795,0,1653572703,6290.097108529997,-1146.5882945400008,24531.41277648
2022-05-26,13:45:05.000,146,9588010,-114,0,1653572704,6290.110581149995,-1146.5953436700001,24531.41277648
2022-05-26,13:45:06.000,146,9588090,485,0,1653572705,6290.117317459997,-1146.5953436700001,24531.384828000002
2022-05-26,13:45:07.000,146,9587980,-795,0,1653572706,6290.076899599997,-1146.6235401899976,24531.252072719995
2022-05-26,13:45:08.000,146,9588046,-795,0,1653572707,6290.117317459997,-1146.6235401899976,24531.252072719995
2022-05-26,13:45:09.000,146,9587996,-795,0,1653572708,6290.1644716299925,-1146.6517367100023,24531.335918160003
2022-05-26,13:45:10.000,146,9588009,765,0,1653572709,6290.191416869995,-1146.6517367100023,24531.391815119998
2022-05-26,13:45:11.000,146,9587978,-795,0,1653572710,6290.252043659995,-1146.6446875799957,24531.41277648
2022-05-26,13:45:12.000,146,9588007,-795,0,1653572711,6290.292461519995,-1146.686982359999,24531.36386664
2022-05-26,13:45:13.000,146,9588000,-795,0,1653572712,6290.278988899998,-1146.6940314899985,24531.335918160003
2022-05-26,13:45:14.000,146,9588067,1245,0,1653572713,6290.346351999993,-1146.7081297499972,24531.391815119998
2022-05-26,13:45:15.000,146,9588026,-795,0,1653572714,6290.305934139993,-1146.686982359999,24531.384828000002
2022-05-26,13:45:16.000,146,9588034,445,0,1653572715,6290.346351999993,-1146.7151788799965,24531.36386664
2022-05-26,13:45:17.000,146,9588047,285,0,1653572716,6290.3126704499955,-1146.7151788799965,24531.26604696
2022-05-26,13:45:18.000,146,9588016,-795,0,1653572717,6290.373297239996,-1146.7081297499972,24531.30098256001
2022-05-26,13:45:19.000,146,9587981,-795,0,1653572718,6290.494550819996,-1146.6940314899985,24531.43373784
2022-05-26,13:45:20.000,146,9588047,-795,0,1653572719,6290.521496059999,-1146.6940314899985,24531.46168632
2022-05-26,13:45:21.000,146,9588013,-795,0,1653572720,6290.561913919999,-1146.686982359999,24531.475660560005
2022-05-26,13:45:22.000,146,9588023,485,0,1653572721,6290.467605579994,-1146.686982359999,24531.384828000002
2022-05-26,13:45:23.000,146,9588024,-795,0,1653572722,6290.508023439994,-1146.6587858400017,24531.405789360004
2022-05-26,13:45:24.000,146,9588023,404,0,1653572723,6290.528232369994,-1146.665834970001,24531.41277648
2022-05-26,13:45:25.000,146,9588042,-795,0,1653572724,6290.568650229994,-1146.6517367100023,24531.440724959997
2022-05-26,13:45:26.000,146,9588013,805,0,1653572725,6290.508023439994,-1146.6446875799957,24531.377840880006
2022-05-26,13:45:27.000,146,9587999,5,0,1653572726,6290.528232369994,-1146.6517367100023,24531.405789360004
2022-05-26,13:45:28.000,146,9587977,-795,0,1653572727,6290.6696948799945,-1146.6235401899976,24531.496621920007
2022-05-26,13:45:29.000,146,9588050,-795,0,1653572728,6290.676431189997,-1146.6376384499963,24531.545531760006
2022-05-26,13:45:30.000,146,9588081,-795,0,1653572729,6290.676431189997,-1146.5882945400008,24531.489634799997
2022-05-26,13:45:31.000,146,9588003,-795,0,1653572730,6290.636013329997,-1146.6094419299989,24531.496621920007
2022-05-26,13:45:32.000,146,9588085,-795,0,1653572731,6290.609068089994,-1146.6023927999995,24531.34290528
2022-05-26,13:45:33.000,146,9587958,605,0,1653572732,6290.636013329997,-1146.5459997599974,24531.41277648
2022-05-26,13:45:34.000,146,9588002,-315,0,1653572733,6290.703376429992,-1146.5319014999986,24531.594441600006
2022-05-26,13:45:35.000,146,9587989,-795,0,1653572734,6290.737057979997,-1146.5107541100006,24531.608415839997
2022-05-26,13:45:36.000,146,9587957,-795,0,1653572735,6290.777475839997,-1146.5037049800012,24531.524570400004
2022-05-26,13:45:37.000,146,9588016,-795,0,1653572736,6290.737057979997,-1146.4825575899958,24531.489634799997
2022-05-26,13:45:38.000,146,9588028,-795,0,1653572737,6290.757266909997,-1146.4402628099997,24531.559505999998
2022-05-26,13:45:39.000,146,9588021,-195,0,1653572738,6290.770739529995,-1146.4332136800003,24531.573480240004
2022-05-26,13:45:40.000,146,9588047,-795,0,1653572739,6290.723585359992,-1146.390918899997,24531.573480240004
2022-05-26,13:45:41.000,146,9587980,445,0,1653572740,6290.750530599995,-1146.3979680299963,24531.573480240004
2022-05-26,13:45:42.000,146,9588073,-155,0,1653572741,6290.689903809995,-1146.3486241200007,24531.496621920007
2022-05-26,13:45:43.000,146,9588028,525,0,1653572742,6290.683167499992,-1146.3274767299954,24531.58046736
2022-05-26,13:45:44.000,146,9587996,-795,0,1653572743,6290.757266909997,-1146.320427599996,24531.6293772
2022-05-26,13:45:45.000,146,9588006,-795,0,1653572744,6290.750530599995,-1146.320427599996,24531.692261280004
2022-05-26,13:45:46.000,146,9588013,124,0,1653572745,6290.6696948799945,-1146.3063293399973,24531.6992484
2022-05-26,13:45:47.000,146,9588025,-795,0,1653572746,6290.541704989999,-1146.2781328199999,24531.53155752
2022-05-26,13:45:48.000,146,9588038,205,0,1653572747,6290.5753865399965,-1146.299280209998,24531.58046736
2022-05-26,13:45:49.000,146,9587978,45,0,1653572748,6290.595595469997,-1146.2640345600012,24531.622390080003
2022-05-26,13:45:50.000,146,9587964,325,0,1653572749,6290.548441299994,-1146.2569854300018,24531.671299920003
2022-05-26,13:45:51.000,146,9588010,-755,0,1653572750,6290.561913919999,-1146.228788909997,24531.741171120004
2022-05-26,13:45:52.000,146,9588038,45,0,1653572751,6290.528232369994,-1146.2569854300018,24531.68527416001
2022-05-26,13:45:53.000,146,9588035,-795,0,1653572752,6290.481078199999,-1146.2640345600012,24531.594441600006
2022-05-26,13:45:54.000,146,9588060,-795,0,1653572753,6290.514759749996,-1146.228788909997,24531.6992484
2022-05-26,13:45:55.000,146,9587945,-795,0,1653572754,6290.4271877199935,-1146.2499362999952,24531.657325679997
2022-05-26,13:45:56.000,146,9588090,-795,0,1653572755,6290.420451409998,-1146.2781328199999,24531.622390080003
2022-05-26,13:45:57.000,146,9588003,-795,0,1653572756,6290.353088309996,-1146.2569854300018,24531.58046736
2022-05-26,13:45:58.000,146,9588036,-795,0,1653572757,6290.359824619998,-1146.2922310799986,24531.63636432001
2022-05-26,13:45:59.000,146,9588032,-795,0,1653572758,6290.440660339998,-1146.2640345600012,24531.755145359995
2022-05-26,13:46:00.000,146,9588011,-795,0,1653572759,6290.4608692699985,-1146.2851819499992,24531.776106719997
2022-05-26,13:46:01.000,146,9588066,-515,0,1653572760,6290.285725209993,-1146.299280209998,24531.664312800007
2022-05-26,13:46:02.000,146,9588091,845,0,1653572761,6290.305934139993,-1146.2710836900005,24531.615402960007
2022-05-26,13:46:03.000,146,9588012,685,0,1653572762,6290.380033549998,-1146.3063293399973,24531.664312800007
2022-05-26,13:46:04.000,146,9588040,-795,0,1653572763,6290.413715099996,-1146.3133784699967,24531.68527416001
2022-05-26,13:46:05.000,146,9588013,365,0,1653572764,6290.420451409998,-1146.299280209998,24531.65033856
2022-05-26,13:46:06.000,146,9588064,404,0,1653572765,6290.413715099996,-1146.3274767299954,24531.657325679997
2022-05-26,13:46:07.000,146,9588011,-795,0,1653572766,6290.433924029996,-1146.2851819499992,24531.664312800007
2022-05-26,13:46:08.000,146,9588109,-795,0,1653572767,6290.5551776099965,-1146.2710836900005,24531.727196879998
2022-05-26,13:46:09.000,146,9588093,-795,0,1653572768,6290.568650229994,-1146.2640345600012,24531.74815824
2022-05-26,13:46:10.000,146,9588065,445,0,1653572769,6290.5753865399965,-1146.228788909997,24531.6992484
2022-05-26,13:46:11.000,146,9588040,845,0,1653572770,6290.548441299994,-1146.2499362999952,24531.68527416001
2022-05-26,13:46:12.000,146,9588062,-795,0,1653572771,6290.5551776099965,-1146.2428871699958,24531.60142872
2022-05-26,13:46:13.000,146,9588057,-795,0,1653572772,6290.5551776099965,-1146.207641519999,24531.587454479995
2022-05-26,13:46:14.000,146,9588073,-354,0,1653572773,6290.683167499992,-1146.1582976099962,24531.762132480006
2022-05-26,13:46:15.000,146,9588034,-795,0,1653572774,6290.770739529995,-1146.1512484799969,24531.790080960003
2022-05-26,13:46:16.000,146,9588049,-795,0,1653572775,6290.804421079993,-1146.1019045700014,24531.776106719997
2022-05-26,13:46:17.000,146,9588046,-795,0,1653572776,6290.790948459995,-1146.11600283,24531.657325679997
2022-05-26,13:46:18.000,146,9588055,-795,0,1653572777,6290.891993109995,-1146.080757179996,24531.755145359995
2022-05-26,13:46:19.000,146,9588018,-795,0,1653572778,6290.844838939993,-1146.0384623999998,24531.706235519996
2022-05-26,13:46:20.000,146,9587979,-795,0,1653572779,6290.925674659993,-1146.0243641400011,24531.727196879998
2022-05-26,13:46:21.000,146,9588035,1005,0,1653572780,6290.939147279998,-1146.0173150100018,24531.755145359995
2022-05-26,13:46:22.000,146,9588043,-795,0,1653572781,6290.918938349998,-1145.967971099999,24531.755145359995
2022-05-26,13:46:23.000,146,9588052,-795,0,1653572782,6290.918938349998,-1145.946823710001,24531.755145359995
2022-05-26,13:46:24.000,146,9588018,805,0,1653572783,6291.046928239994,-1145.9045289299975,24531.880913520006
2022-05-26,13:46:25.000,146,9588063,-274,0,1653572784,6291.053664549996,-1145.8904306699988,24531.838990800003
2022-05-26,13:46:26.000,146,9588052,-675,0,1653572785,6291.040191929998,-1145.855185020002,24531.790080960003
2022-05-26,13:46:27.000,146,9588013,-795,0,1653572786,6290.945883589993,-1145.8269884999972,24531.664312800007
2022-05-26,13:46:28.000,146,9587988,-795,0,1653572787,6290.979565139998,-1145.7987919799998,24531.734184000008
2022-05-26,13:46:29.000,146,9588089,-795,0,1653572788,6291.067137169994,-1145.749448069997,24531.825016559997
2022-05-26,13:46:30.000,146,9587988,-795,0,1653572789,6291.087346099994,-1145.7353498099983,24531.859952160004
2022-05-26,13:46:31.000,146,9587991,-795,0,1653572790,6291.100818719999,-1145.6860058999955,24531.978733200005
2022-05-26,13:46:32.000,146,9588068,-795,0,1653572791,6291.114291339996,-1145.6719076399968,24531.97174608001
2022-05-26,13:46:33.000,146,9588050,165,0,1653572792,6291.0604008599985,-1145.6437111199994,24531.838990800003
2022-05-26,13:46:34.000,146,9588182,-795,0,1653572793,6291.127763959994,-1145.5873180799972,24531.929823360006
2022-05-26,13:46:35.000,146,9587990,-795,0,1653572794,6291.073873479996,-1145.5520724300004,24531.93681048
2022-05-26,13:46:36.000,146,9588026,-795,0,1653572795,6291.094082409996,-1145.530925039995,24531.908862000004
2022-05-26,13:46:37.000,146,9588084,365,0,1653572796,6291.006510379993,-1145.5168267799963,24531.85296504001
2022-05-26,13:46:38.000,146,9588013,325,0,1653572797,6291.067137169994,-1145.4815811299995,24531.811042320005
2022-05-26,13:46:39.000,146,9587968,-795,0,1653572798,6291.181654439999,-1145.4674828700008,24532.0136688
2022-05-26,13:46:40.000,146,9588019,404,0,1653572799,6291.161445509999,-1145.4322372199968,24531.992707439997
2022-05-26,13:46:41.000,146,9588036,-795,0,1653572800,6291.201863369999,-1145.4322372199968,24532.041617279996
2022-05-26,13:46:42.000,146,9588018,-195,0,1653572801,6291.147972889994,-1145.3828933100012,24531.908862000004
2022-05-26,13:46:43.000,146,9588064,-795,0,1653572802,6291.201863369999,-1145.3617459199959,24531.929823360006
2022-05-26,13:46:44.000,146,9588062,-795,0,1653572803,6291.228808609994,-1145.3617459199959,24531.922836239995
2022-05-26,13:46:45.000,146,9588028,-795,0,1653572804,6291.235544919997,-1145.305352880001,24531.999694560007
2022-05-26,13:46:46.000,146,9588001,485,0,1653572805,6291.222072299999,-1145.2912546200023,24531.929823360006
2022-05-26,13:46:47.000,146,9588035,605,0,1653572806,6291.228808609994,-1145.2560089699982,24531.93681048
2022-05-26,13:46:48.000,146,9588040,-795,0,1653572807,6291.356798499997,-1145.2630580999976,24532.076552880004
2022-05-26,13:46:49.000,146,9588077,-795,0,1653572808,6291.377007429997,-1145.2419107099995,24532.055591520002
2022-05-26,13:46:50.000,146,9588073,-795,0,1653572809,6291.363534809992,-1145.2348615800001,24532.069565760008
2022-05-26,13:46:51.000,146,9588016,-795,0,1653572810,6291.350062189995,-1145.2066650599954,24532.006681680003
2022-05-26,13:46:52.000,146,9588066,725,0,1653572811,6291.275962779997,-1145.1855176699974,24531.922836239995
2022-05-26,13:46:53.000,146,9588049,605,0,1653572812,6291.323116949992,-1145.1925667999967,24531.894887759998
2022-05-26,13:46:54.000,146,9588060,-795,0,1653572813,6291.457843149998,-1145.1643702799993,24532.125462720003
2022-05-26,13:46:55.000,146,9587977,645,0,1653572814,6291.491524699995,-1145.1432228900012,24532.08354
2022-05-26,13:46:56.000,146,9588060,-795,0,1653572815,6291.471315769995,-1145.1291246299952,24532.08354
2022-05-26,13:46:57.000,146,9588026,-795,0,1653572816,6291.464579459993,-1145.1643702799993,24532.055591520002
2022-05-26,13:46:58.000,146,9587984,-515,0,1653572817,6291.538678869998,-1145.1502720200006,24532.13244984
2022-05-26,13:46:59.000,146,9588046,-795,0,1653572818,6291.498261009998,-1145.15732115,24532.10450136
2022-05-26,13:47:00.000,146,9588010,-555,0,1653572819,6291.558887799998,-1145.178468539998,24532.125462720003
2022-05-26,13:47:01.000,146,9588051,605,0,1653572820,6291.572360419996,-1145.1714194099986,24532.125462720003
2022-05-26,13:47:02.000,146,9588062,-795,0,1653572821,6291.498261009998,-1145.1855176699974,24531.950784720008
2022-05-26,13:47:03.000,146,9588081,-795,0,1653572822,6291.5319425599955,-1145.213714190002,24532.062578639998
2022-05-26,13:47:04.000,146,9588003,-795,0,1653572823,6291.727295549994,-1145.1855176699974,24532.209308159996
2022-05-26,13:47:05.000,146,9588059,-795,0,1653572824,6291.727295549994,-1145.199615929996,24532.195333920004
2022-05-26,13:47:06.000,146,9588013,-795,0,1653572825,6291.7744497199965,-1145.2207633200014,24532.174372560003
2022-05-26,13:47:07.000,146,9588015,-795,0,1653572826,6291.734031859996,-1145.213714190002,24532.041617279996
2022-05-26,13:47:08.000,146,9588002,645,0,1653572827,6291.734031859996,-1145.199615929996,24532.076552880004
2022-05-26,13:47:09.000,146,9588019,-795,0,1653572828,6291.868758059994,-1145.2066650599954,24532.167385440007
2022-05-26,13:47:10.000,146,9588049,-795,0,1653572829,6291.895703299997,-1145.1925667999967,24532.216295280006
2022-05-26,13:47:11.000,146,9587953,-795,0,1653572830,6291.963066399992,-1145.1714194099986,24532.244243760004
2022-05-26,13:47:12.000,146,9588019,525,0,1653572831,6291.936121159997,-1145.1855176699974,24532.230269519998
2022-05-26,13:47:13.000,146,9588102,-795,0,1653572832,6291.929384849995,-1145.1714194099986,24532.167385440007
2022-05-26,13:47:14.000,146,9588009,-195,0,1653572833,6292.050638429995,-1145.1643702799993,24532.25123088
2022-05-26,13:47:15.000,146,9588044,-795,0,1653572834,6292.016956879997,-1145.1714194099986,24532.25123088
2022-05-26,13:47:16.000,146,9588035,-795,0,1653572835,6292.043902119993,-1145.1291246299952,24532.216295280006
2022-05-26,13:47:17.000,146,9588086,-795,0,1653572836,6292.016956879997,-1145.1291246299952,24532.13244984
2022-05-26,13:47:18.000,146,9588057,-795,0,1653572837,6292.077583669998,-1145.1291246299952,24532.18834680001
2022-05-26,13:47:19.000,146,9588049,-795,0,1653572838,6292.185364629993,-1145.086829849999,24532.30014072
2022-05-26,13:47:20.000,146,9588007,765,0,1653572839,6292.192100939996,-1145.0797807199997,24532.363024800004
2022-05-26,13:47:21.000,146,9588048,-795,0,1653572840,6292.225782489993,-1145.0727315900003,24532.30014072
2022-05-26,13:47:22.000,146,9588074,-795,0,1653572841,6292.144946769993,-1145.0445350699956,24532.258217999995
2022-05-26,13:47:23.000,146,9588087,-795,0,1653572842,6292.192100939996,-1145.0515842000023,24532.30014072
2022-05-26,13:47:24.000,146,9588010,-795,0,1653572843,6292.171892009996,-1145.0233876799975,24532.328089199997
2022-05-26,13:47:25.000,146,9588070,-795,0,1653572844,6292.192100939996,-1145.0233876799975,24532.32110208
2022-05-26,13:47:26.000,146,9588015,-795,0,1653572845,6292.124737839993,-1145.0022402899995,24532.244243760004
2022-05-26,13:47:27.000,146,9587998,-795,0,1653572846,6292.185364629993,-1145.0163385499982,24532.293153600003
2022-05-26,13:47:28.000,146,9587988,-795,0,1653572847,6292.286409279994,-1145.0092894199988,24532.41892176
2022-05-26,13:47:29.000,146,9588042,-795,0,1653572848,6292.2459914199935,-1144.974043770002,24532.425908879995
2022-05-26,13:47:30.000,146,9588085,485,0,1653572849,6292.272936659996,-1144.9881420300007,24532.432896000006
2022-05-26,13:47:31.000,146,9588042,-795,0,1653572850,6292.212309869996,-1145.0092894199988,24532.425908879995
2022-05-26,13:47:32.000,146,9588015,-715,0,1653572851,6292.138210459998,-1145.0092894199988,24532.293153600003
2022-05-26,13:47:33.000,146,9588045,-235,0,1653572852,6292.104528909993,-1144.9881420300007,24532.265205120006
2022-05-26,13:47:34.000,146,9588000,-795,0,1653572853,6292.205573559993,-1145.0022402899995,24532.425908879995
2022-05-26,13:47:35.000,146,9588032,124,0,1653572854,6292.225782489993,-1144.974043770002,24532.4678316
2022-05-26,13:47:36.000,146,9588036,-795,0,1653572855,6292.219046179998,-1144.9881420300007,24532.481805840005
2022-05-26,13:47:37.000,146,9588040,-795,0,1653572856,6292.144946769993,-1144.9881420300007,24532.363024800004
2022-05-26,13:47:38.000,146,9588092,805,0,1653572857,6292.198837249998,-1144.974043770002,24532.4678316
2022-05-26,13:47:39.000,146,9588039,-515,0,1653572858,6292.144946769993,-1144.9669946399954,24532.446870239997
2022-05-26,13:47:40.000,146,9587986,845,0,1653572859,6292.158419389998,-1144.9669946399954,24532.390973280002
2022-05-26,13:47:41.000,146,9588022,-795,0,1653572860,6292.104528909993,-1144.938798119998,24532.446870239997
2022-05-26,13:47:42.000,146,9588047,-795,0,1653572861,6292.097792599998,-1144.9528963799967,24532.37001192
2022-05-26,13:47:43.000,146,9588073,-795,0,1653572862,6292.111265219995,-1144.9458472499973,24532.383986160006
2022-05-26,13:47:44.000,146,9588006,-795,0,1653572863,6292.1314741499955,-1144.938798119998,24532.495780079997
2022-05-26,13:47:45.000,146,9588019,805,0,1653572864,6292.165155699993,-1144.9528963799967,24532.48879296
2022-05-26,13:47:46.000,146,9588097,-795,0,1653572865,6292.138210459998,-1144.9458472499973,24532.48879296
2022-05-26,13:47:47.000,146,9588053,525,0,1653572866,6292.023693189993,-1144.9317489899986,24532.30712784001
2022-05-26,13:47:48.000,146,9588044,-795,0,1653572867,6292.043902119993,-1144.9458472499973,24532.432896000006
2022-05-26,13:47:49.000,146,9588050,-795,0,1653572868,6292.138210459998,-1144.959945509996,24532.453857360008
2022-05-26,13:47:50.000,146,9588051,-795,0,1653572869,6292.104528909993,-1144.9669946399954,24532.530715680005
2022-05-26,13:47:51.000,146,9588040,-795,0,1653572870,6292.158419389998,-1144.9881420300007,24532.502767200007
2022-05-26,13:47:52.000,146,9588021,-795,0,1653572871,6292.1314741499955,-1144.974043770002,24532.495780079997
2022-05-26,13:47:53.000,146,9587968,645,0,1653572872,6292.097792599998,-1144.974043770002,24532.446870239997
2022-05-26,13:47:54.000,146,9588126,-795,0,1653572873,6292.151683079996,-1145.0092894199988,24532.47481872001
2022-05-26,13:47:55.000,146,9588032,-795,0,1653572874,6292.1314741499955,-1145.0233876799975,24532.530715680005
2022-05-26,13:47:56.000,146,9588048,-795,0,1653572875,6292.084319979993,-1145.030436809997,24532.48879296
2022-05-26,13:47:57.000,146,9588006,-795,0,1653572876,6292.030429499995,-1145.0515842000023,24532.390973280002
2022-05-26,13:47:58.000,146,9588030,-795,0,1653572877,6292.057374739998,-1145.0938789799984,24532.41892176
2022-05-26,13:47:59.000,146,9588012,285,0,1653572878,6292.138210459998,-1145.086829849999,24532.530715680005
2022-05-26,13:48:00.000,146,9588007,-795,0,1653572879,6292.158419389998,-1145.0938789799984,24532.565651279998
2022-05-26,13:48:01.000,146,9588028,-315,0,1653572880,6292.138210459998,-1145.1220754999958,24532.565651279998
2022-05-26,13:48:02.000,146,9588095,365,0,1653572881,6292.043902119993,-1145.1291246299952,24532.397960399998
2022-05-26,13:48:03.000,146,9587900,-795,0,1653572882,6291.963066399992,-1145.1291246299952,24532.432896000006
2022-05-26,13:48:04.000,146,9588088,725,0,1653572883,6291.969802709995,-1145.1361737600018,24532.342063440003
2022-05-26,13:48:05.000,146,9588065,-795,0,1653572884,6292.091056289995,-1145.1925667999967,24532.48879296
2022-05-26,13:48:06.000,146,9588006,-795,0,1653572885,6292.057374739998,-1145.213714190002,24532.460844480003
2022-05-26,13:48:07.000,146,9587977,805,0,1653572886,6292.057374739998,-1145.2066650599954,24532.460844480003
2022-05-26,13:48:08.000,146,9587992,765,0,1653572887,6292.1314741499955,-1145.2489598399989,24532.58661264
2022-05-26,13:48:09.000,146,9588032,485,0,1653572888,6292.178628319998,-1145.2489598399989,24532.614561119997
2022-05-26,13:48:10.000,146,9588011,645,0,1653572889,6292.178628319998,-1145.2560089699982,24532.509754320003
2022-05-26,13:48:11.000,146,9588045,-795,0,1653572890,6292.151683079996,-1145.2912546200023,24532.460844480003
2022-05-26,13:48:12.000,146,9588059,924,0,1653572891,6292.118001529998,-1145.2983037500017,24532.335076320007
2022-05-26,13:48:13.000,146,9588068,1045,0,1653572892,6292.111265219995,-1145.2983037500017,24532.425908879995
2022-05-26,13:48:14.000,146,9588097,-795,0,1653572893,6292.252727729996,-1145.2771563599963,24532.551677040006
2022-05-26,13:48:15.000,146,9588013,605,0,1653572894,6292.320090829999,-1145.2912546200023,24532.551677040006
2022-05-26,13:48:16.000,146,9588020,-795,0,1653572895,6292.286409279994,-1145.2842054899957,24532.58661264
2022-05-26,13:48:17.000,146,9588025,-114,0,1653572896,6292.259464039998,-1145.2912546200023,24532.495780079997
2022-05-26,13:48:18.000,146,9588107,365,0,1653572897,6292.313354519996,-1145.2983037500017,24532.565651279998
2022-05-26,13:48:19.000,146,9588084,205,0,1653572898,6292.353772379996,-1145.2771563599963,24532.5377028
2022-05-26,13:48:20.000,146,9588016,485,0,1653572899,6292.367244999994,-1145.305352880001,24532.51674144
2022-05-26,13:48:21.000,146,9587977,-795,0,1653572900,6292.347036069994,-1145.2912546200023,24532.593599759995
2022-05-26,13:48:22.000,146,9588062,-795,0,1653572901,6292.333563449996,-1145.2912546200023,24532.47481872001
2022-05-26,13:48:23.000,146,9588002,-795,0,1653572902,6292.340299759999,-1145.2771563599963,24532.51674144
2022-05-26,13:48:24.000,146,9588035,-795,0,1653572903,6292.434608099997,-1145.2560089699982,24532.593599759995
2022-05-26,13:48:25.000,146,9588015,-795,0,1653572904,6292.441344409999,-1145.2560089699982,24532.65648384
2022-05-26,13:48:26.000,146,9588166,645,0,1653572905,6292.427871789994,-1145.2630580999976,24532.607574
2022-05-26,13:48:27.000,146,9588027,645,0,1653572906,6292.326827139994,-1145.2278124500008,24532.495780079997
2022-05-26,13:48:28.000,146,9588022,805,0,1653572907,6292.333563449996,-1145.2278124500008,24532.530715680005
2022-05-26,13:48:29.000,146,9588009,-795,0,1653572908,6292.353772379996,-1145.199615929996,24532.600586880006
2022-05-26,13:48:30.000,146,9588071,-795,0,1653572909,6292.360508689999,-1145.1714194099986,24532.663470959997
2022-05-26,13:48:31.000,146,9588010,-795,0,1653572910,6292.373981309996,-1145.1643702799993,24532.663470959997
2022-05-26,13:48:32.000,146,9587980,765,0,1653572911,6292.320090829999,-1145.1432228900012,24532.600586880006
2022-05-26,13:48:33.000,146,9587976,-795,0,1653572912,6292.252727729996,-1145.1150263699965,24532.572638400008
2022-05-26,13:48:34.000,146,9588081,-795,0,1653572913,6292.326827139994,-1145.1079772399971,24532.712380799996
2022-05-26,13:48:35.000,146,9588034,1005,0,1653572914,6292.266200349994,-1145.0938789799984,24532.628535360003
2022-05-26,13:48:36.000,146,9588027,-795,0,1653572915,6292.293145589996,-1145.0727315900003,24532.670458080007
2022-05-26,13:48:37.000,146,9587997,605,0,1653572916,6292.171892009996,-1145.0515842000023,24532.621548240008
2022-05-26,13:48:38.000,146,9588092,-795,0,1653572917,6292.144946769993,-1145.0586333300016,24532.544689919996
2022-05-26,13:48:39.000,146,9587981,605,0,1653572918,6292.225782489993,-1145.0445350699956,24532.77526488
2022-05-26,13:48:40.000,146,9588043,-795,0,1653572919,6292.212309869996,-1145.0445350699956,24532.733342159998
2022-05-26,13:48:41.000,146,9588072,-795,0,1653572920,6292.2459914199935,-1145.0163385499982,24532.77526488
2022-05-26,13:48:42.000,146,9588099,-675,0,1653572921,6292.1314741499955,-1145.0445350699956,24532.64250960001
2022-05-26,13:48:43.000,146,9588022,-795,0,1653572922,6292.1314741499955,-1145.0092894199988,24532.677445200003
2022-05-26,13:48:44.000,146,9588051,924,0,1653572923,6292.144946769993,-1145.0515842000023,24532.70539368
2022-05-26,13:48:45.000,146,9588002,-35,0,1653572924,6292.138210459998,-1145.0092894199988,24532.698406560005
2022-05-26,13:48:46.000,146,9588040,445,0,1653572925,6292.077583669998,-1145.0092894199988,24532.64250960001
2022-05-26,13:48:47.000,146,9588096,-114,0,1653572926,6292.064111049993,-1145.0163385499982,24532.600586880006
2022-05-26,13:48:48.000,146,9588027,-795,0,1653572927,6292.158419389998,-1145.0022402899995,24532.77526488
2022-05-26,13:48:49.000,146,9588053,-795,0,1653572928,6292.198837249998,-1144.99519116,24532.747316400004
2022-05-26,13:48:50.000,146,9588126,-235,0,1653572929,6292.185364629993,-1144.9810929000014,24532.740329280008
2022-05-26,13:48:51.000,146,9588057,-635,0,1653572930,6292.151683079996,-1145.0163385499982,24532.69141944001
2022-05-26,13:48:52.000,146,9587994,165,0,1653572931,6292.111265219995,-1145.0163385499982,24532.58661264
2022-05-26,13:48:53.000,146,9588034,-795,0,1653572932,6292.124737839993,-1145.0092894199988,24532.628535360003
2022-05-26,13:48:54.000,146,9588070,1365,0,1653572933,6292.192100939996,-1144.99519116,24532.733342159998
2022-05-26,13:48:55.000,146,9588028,565,0,1653572934,6292.239255109998,-1144.99519116,24532.761290639995
2022-05-26,13:48:56.000,146,9587987,-795,0,1653572935,6292.219046179998,-1145.0092894199988,24532.733342159998
2022-05-26,13:48:57.000,146,9588030,85,0,1653572936,6292.185364629993,-1145.0163385499982,24532.649496720005
2022-05-26,13:48:58.000,146,9588093,5,0,1653572937,6292.252727729996,-1145.0092894199988,24532.761290639995
2022-05-26,13:48:59.000,146,9588028,-795,0,1653572938,6292.198837249998,-1145.0163385499982,24532.663470959997
2022-05-26,13:49:00.000,146,9588058,-795,0,1653572939,6292.239255109998,-1145.030436809997,24532.726355040002
2022-05-26,13:49:01.000,146,9588044,-795,0,1653572940,6292.2459914199935,-1145.0586333300016,24532.747316400004
2022-05-26,13:49:02.000,146,9588027,-434,0,1653572941,6292.252727729996,-1145.0374859399963,24532.63552248
2022-05-26,13:49:03.000,146,9588064,-475,0,1653572942,6292.266200349994,-1145.0445350699956,24532.75430352
2022-05-26,13:49:04.000,146,9588032,-795,0,1653572943,6292.259464039998,-1145.030436809997,24532.77526488
2022-05-26,13:49:05.000,146,9588084,-795,0,1653572944,6292.212309869996,-1145.0445350699956,24532.698406560005
2022-05-26,13:49:06.000,146,9588113,-795,0,1653572945,6292.313354519996,-1145.0374859399963,24532.81020048001
2022-05-26,13:49:07.000,146,9588042,-795,0,1653572946,6292.225782489993,-1145.065682460001,24532.628535360003
2022-05-26,13:49:08.000,146,9588063,165,0,1653572947,6292.259464039998,-1145.0586333300016,24532.733342159998
2022-05-26,13:49:09.000,146,9588076,-795,0,1653572948,6292.306618209994,-1145.0445350699956,24532.761290639995
2022-05-26,13:49:10.000,146,9588067,-795,0,1653572949,6292.299881899999,-1145.0515842000023,24532.817187600005
2022-05-26,13:49:11.000,146,9588023,-114,0,1653572950,6292.347036069994,-1145.0586333300016,24532.866097440005
2022-05-26,13:49:12.000,146,9588052,-795,0,1653572951,6292.299881899999,-1145.0374859399963,24532.8521232
2022-05-26,13:49:13.000,146,9587992,-235,0,1653572952,6292.2459914199935,-1145.0515842000023,24532.77526488
2022-05-26,13:49:14.000,146,9588087,-795,0,1653572953,6292.326827139994,-1145.0586333300016,24532.80321336
2022-05-26,13:49:15.000,146,9588020,-795,0,1653572954,6292.272936659996,-1145.0586333300016,24532.80321336
2022-05-26,13:49:16.000,146,9588004,-795,0,1653572955,6292.286409279994,-1145.0515842000023,24532.789239120008
2022-05-26,13:49:17.000,146,9588066,-35,0,1653572956,6292.225782489993,-1145.0727315900003,24532.698406560005
2022-05-26,13:49:18.000,146,9588045,-795,0,1653572957,6292.219046179998,-1145.065682460001,24532.70539368
2022-05-26,13:49:19.000,146,9588049,805,0,1653572958,6292.320090829999,-1145.0797807199997,24532.845136080003
2022-05-26,13:49:20.000,146,9588003,-795,0,1653572959,6292.360508689999,-1145.0797807199997,24532.880071679996
2022-05-26,13:49:21.000,146,9588074,1125,0,1653572960,6292.333563449996,-1145.0938789799984,24532.880071679996
2022-05-26,13:49:22.000,146,9588043,325,0,1653572961,6292.2459914199935,-1145.0938789799984,24532.768277760006
2022-05-26,13:49:23.000,146,9588026,-795,0,1653572962,6292.313354519996,-1145.1079772399971,24532.8521232
2022-05-26,13:49:24.000,146,9587996,725,0,1653572963,6292.299881899999,-1145.1220754999958,24532.782251999997
2022-05-26,13:49:25.000,146,9587986,-315,0,1653572964,6292.306618209994,-1145.1361737600018,24532.82417472
2022-05-26,13:49:26.000,146,9588027,-795,0,1653572965,6292.293145589996,-1145.1220754999958,24532.712380799996
2022-05-26,13:49:27.000,146,9588053,845,0,1653572966,6292.293145589996,-1145.1220754999958,24532.70539368
2022-05-26,13:49:28.000,146,9588047,-795,0,1653572967,6292.380717619999,-1145.1220754999958,24532.82417472
2022-05-26,13:49:29.000,146,9588045,-795,0,1653572968,6292.367244999994,-1145.1220754999958,24532.901033039998
2022-05-26,13:49:30.000,146,9588075,165,0,1653572969,6292.380717619999,-1145.1432228900012,24532.789239120008
2022-05-26,13:49:31.000,146,9588002,-795,0,1653572970,6292.347036069994,-1145.1361737600018,24532.77526488
2022-05-26,13:49:32.000,146,9588083,-795,0,1653572971,6292.306618209994,-1145.1432228900012,24532.719367920006
2022-05-26,13:49:33.000,146,9588049,-795,0,1653572972,6292.326827139994,-1145.1291246299952,24532.698406560005
2022-05-26,13:49:34.000,146,9588067,124,0,1653572973,6292.407662859994,-1145.1220754999958,24532.8521232
2022-05-26,13:49:35.000,146,9587983,-795,0,1653572974,6292.448080719994,-1145.1502720200006,24532.894045920002
2022-05-26,13:49:36.000,146,9587945,924,0,1653572975,6292.421135479999,-1145.1502720200006,24532.87308456
2022-05-26,13:49:37.000,146,9588036,-395,0,1653572976,6292.387453929994,-1145.1502720200006,24532.733342159998
2022-05-26,13:49:38.000,146,9588097,-795,0,1653572977,6292.421135479999,-1145.1361737600018,24532.866097440005
2022-05-26,13:49:39.000,146,9588051,-795,0,1653572978,6292.448080719994,-1145.1432228900012,24532.789239120008
2022-05-26,13:49:40.000,146,9588017,445,0,1653572979,6292.468289649994,-1145.1643702799993,24532.796226240003
2022-05-26,13:49:41.000,146,9587997,-795,0,1653572980,6292.441344409999,-1145.1925667999967,24532.845136080003
2022-05-26,13:49:42.000,146,9588048,-795,0,1653572981,6292.3941902399965,-1145.1855176699974,24532.817187600005
2022-05-26,13:49:43.000,146,9588065,-195,0,1653572982,6292.421135479999,-1145.199615929996,24532.761290639995
2022-05-26,13:49:44.000,146,9587980,-795,0,1653572983,6292.481762269999,-1145.178468539998,24532.894045920002
2022-05-26,13:49:45.000,146,9588011,-795,0,1653572984,6292.515443819997,-1145.2066650599954,24532.87308456
2022-05-26,13:49:46.000,146,9588127,445,0,1653572985,6292.495234889997,-1145.199615929996,24532.908020160008
2022-05-26,13:49:47.000,146,9588039,165,0,1653572986,6292.421135479999,-1145.2278124500008,24532.747316400004
2022-05-26,13:49:48.000,146,9588098,-795,0,1653572987,6292.441344409999,-1145.213714190002,24532.782251999997
2022-05-26,13:49:49.000,146,9588062,-795,0,1653572988,6292.4884985799945,-1145.2207633200014,24532.838148960007
2022-05-26,13:49:50.000,146,9588076,-635,0,1653572989,6292.501971199992,-1145.2278124500008,24532.866097440005
2022-05-26,13:49:51.000,146,9588094,-795,0,1653572990,6292.555861679997,-1145.2348615800001,24532.894045920002
2022-05-26,13:49:52.000,146,9588044,-795,0,1653572991,6292.549125369995,-1145.2419107099995,24532.887058800006
2022-05-26,13:49:53.000,146,9588100,-795,0,1653572992,6292.461553339999,-1145.2630580999976,24532.817187600005
2022-05-26,13:49:54.000,146,9588114,-795,0,1653572993,6292.569334299995,-1145.2560089699982,24532.845136080003
2022-05-26,13:49:55.000,146,9588014,165,0,1653572994,6292.549125369995,-1145.2771563599963,24532.831161839997
2022-05-26,13:49:56.000,146,9588004,-515,0,1653572995,6292.495234889997,-1145.270107229997,24532.894045920002
2022-05-26,13:49:57.000,146,9588033,-795,0,1653572996,6292.468289649994,-1145.2983037500017,24532.789239120008
2022-05-26,13:49:58.000,146,9588067,-795,0,1653572997,6292.508707509995,-1145.3124020100004,24532.789239120008
2022-05-26,13:49:59.000,146,9588006,-795,0,1653572998,6292.6030158499925,-1145.3335493999984,24532.85911032001
2022-05-26,13:50:00.000,146,9588004,-795,0,1653572999,6292.629961089995,-1145.3546967899965,24532.880071679996
2022-05-26,13:50:01.000,146,9588039,-675,0,1653573000,6292.596279539997,-1145.3405985299978,24532.838148960007
2022-05-26,13:50:02.000,146,9588110,-795,0,1653573001,6292.508707509995,-1145.3405985299978,24532.70539368
2022-05-26,13:50:03.000,146,9588100,-795,0,1653573002,6292.481762269999,-1145.3546967899965,24532.796226240003
2022-05-26,13:50:04.000,146,9588031,-795,0,1653573003,6292.495234889997,-1145.3617459199959,24532.796226240003
2022-05-26,13:50:05.000,146,9588045,-795,0,1653573004,6292.495234889997,-1145.3476476599972,24532.77526488
2022-05-26,13:50:06.000,146,9588045,965,0,1653573005,6292.360508689999,-1145.3617459199959,24532.64250960001
2022-05-26,13:50:07.000,146,9588001,725,0,1653573006,6292.515443819997,-1145.3758441800019,24532.761290639995
2022-05-26,13:50:08.000,146,9588013,404,0,1653573007,6292.555861679997,-1145.3687950499952,24532.880071679996
2022-05-26,13:50:09.000,146,9588027,-795,0,1653573008,6292.562597989992,-1145.3687950499952,24532.845136080003
2022-05-26,13:50:10.000,146,9588086,-795,0,1653573009,6292.569334299995,-1145.3687950499952,24532.782251999997
2022-05-26,13:50:11.000,146,9588077,-434,0,1653573010,6292.481762269999,-1145.39699157,24532.82417472
2022-05-26,13:50:12.000,146,9588063,-795,0,1653573011,6292.407662859994,-1145.39699157,24532.768277760006
2022-05-26,13:50:13.000,146,9588128,-795,0,1653573012,6292.400926549999,-1145.3828933100012,24532.670458080007
2022-05-26,13:50:14.000,146,9588001,-795,0,1653573013,6292.508707509995,-1145.3687950499952,24532.887058800006
2022-05-26,13:50:15.000,146,9588011,-795,0,1653573014,6292.528916439995,-1145.3546967899965,24532.880071679996
2022-05-26,13:50:16.000,146,9588061,-795,0,1653573015,6292.528916439995,-1145.3335493999984,24532.8521232
2022-05-26,13:50:17.000,146,9588062,-795,0,1653573016,6292.481762269999,-1145.3476476599972,24532.817187600005
2022-05-26,13:50:18.000,146,9588071,-74,0,1653573017,6292.481762269999,-1145.3476476599972,24532.9219944
2022-05-26,13:50:19.000,146,9588026,365,0,1653573018,6292.475025959997,-1145.305352880001,24532.915007280004
2022-05-26,13:50:20.000,146,9588041,1085,0,1653573019,6292.468289649994,-1145.326500269999,24532.85911032001
2022-05-26,13:50:21.000,146,9588017,1165,0,1653573020,6292.475025959997,-1145.3124020100004,24532.894045920002
2022-05-26,13:50:22.000,146,9588079,-795,0,1653573021,6292.421135479999,-1145.305352880001,24532.789239120008
2022-05-26,13:50:23.000,146,9588020,-795,0,1653573022,6292.434608099997,-1145.2842054899957,24532.838148960007
2022-05-26,13:50:24.000,146,9588077,-795,0,1653573023,6292.4884985799945,-1145.270107229997,24532.97090424
2022-05-26,13:50:25.000,146,9588041,-795,0,1653573024,6292.475025959997,-1145.2278124500008,24532.984878480005
2022-05-26,13:50:26.000,146,9588091,-795,0,1653573025,6292.468289649994,-1145.2207633200014,24532.963917120003
2022-05-26,13:50:27.000,146,9587983,-795,0,1653573026,6292.353772379996,-1145.213714190002,24532.8521232
2022-05-26,13:50:28.000,146,9588086,-795,0,1653573027,6292.320090829999,-1145.1714194099986,24532.887058800006
2022-05-26,13:50:29.000,146,9587991,-795,0,1653573028,6292.387453929994,-1145.1714194099986,24532.956930000008
2022-05-26,13:50:30.000,146,9588027,965,0,1653573029,6292.461553339999,-1145.1361737600018,24533.061736800002
2022-05-26,13:50:31.000,146,9588085,-515,0,1653573030,6292.427871789994,-1145.1432228900012,24533.047762559996
2022-05-26,13:50:32.000,146,9588062,-434,0,1653573031,6292.347036069994,-1145.0938789799984,24533.033788320005
2022-05-26,13:50:33.000,146,9588027,325,0,1653573032,6292.299881899999,-1145.1079772399971,24532.949942879997
2022-05-26,13:50:34.000,146,9588076,-795,0,1653573033,6292.293145589996,-1145.0938789799984,24533.012826960003
2022-05-26,13:50:35.000,146,9588022,725,0,1653573034,6292.252727729996,-1145.0797807199997,24532.984878480005
2022-05-26,13:50:36.000,146,9587952,-795,0,1653573035,6292.212309869996,-1145.0797807199997,24532.9918656
2022-05-26,13:50:37.000,146,9588039,-795,0,1653573036,6292.124737839993,-1145.0797807199997,24532.915007280004
2022-05-26,13:50:38.000,146,9588039,-795,0,1653573037,6292.144946769993,-1145.0797807199997,24532.949942879997
2022-05-26,13:50:39.000,146,9588016,-795,0,1653573038,6292.171892009996,-1145.065682460001,24533.047762559996
2022-05-26,13:50:40.000,146,9588016,-795,0,1653573039,6292.158419389998,-1145.0586333300016,24533.02680120001
2022-05-26,13:50:41.000,146,9588034,-675,0,1653573040,6292.151683079996,-1145.0727315900003,24533.075711040008
2022-05-26,13:50:42.000,146,9588029,-795,0,1653573041,6292.003484259993,-1145.0586333300016,24532.949942879997
2022-05-26,13:50:43.000,146,9588101,-795,0,1653573042,6292.023693189993,-1145.065682460001,24532.97789136001
2022-05-26,13:50:44.000,146,9588063,-795,0,1653573043,6292.010220569995,-1145.0797807199997,24532.97789136001
2022-05-26,13:50:45.000,146,9588025,845,0,1653573044,6292.0371658099975,-1145.086829849999,24532.935968640006
2022-05-26,13:50:46.000,146,9587989,-795,0,1653573045,6291.969802709995,-1145.0727315900003,24532.9219944
2022-05-26,13:50:47.000,146,9588054,-795,0,1653573046,6291.915912229997,-1145.065682460001,24532.915007280004
2022-05-26,13:50:48.000,146,9587962,-354,0,1653573047,6292.064111049993,-1145.1009281099978,24533.075711040008
2022-05-26,13:50:49.000,146,9588057,525,0,1653573048,6292.016956879997,-1145.065682460001,24532.998852719997
2022-05-26,13:50:50.000,146,9588147,-155,0,1653573049,6292.003484259993,-1145.0797807199997,24532.998852719997
2022-05-26,13:50:51.000,146,9588056,-195,0,1653573050,6291.942857469992,-1145.086829849999,24532.97789136001
2022-05-26,13:50:52.000,146,9588008,-395,0,1653573051,6291.8889669899945,-1145.1009281099978,24532.845136080003
2022-05-26,13:50:53.000,146,9588032,404,0,1653573052,6291.868758059994,-1145.1009281099978,24532.831161839997
2022-05-26,13:50:54.000,146,9588008,-795,0,1653573053,6291.936121159997,-1145.1220754999958,24532.963917120003
2022-05-26,13:50:55.000,146,9588035,-795,0,1653573054,6291.990011639995,-1145.1220754999958,24533.04077544
2022-05-26,13:50:56.000,146,9588020,285,0,1653573055,6291.956330089997,-1145.1220754999958,24533.01981408
2022-05-26,13:50:57.000,146,9588017,-795,0,1653573056,6291.875494369997,-1145.1432228900012,24532.901033039998
2022-05-26,13:50:58.000,146,9588101,-155,0,1653573057,6291.942857469992,-1145.15732115,24533.005839840007
2022-05-26,13:50:59.000,146,9588057,-795,0,1653573058,6291.915912229997,-1145.15732115,24532.9219944
2022-05-26,13:51:00.000,146,9587965,-795,0,1653573059,6291.915912229997,-1145.2066650599954,24532.9219944
2022-05-26,13:51:01.000,146,9587992,-795,0,1653573060,6291.929384849995,-1145.1855176699974,24532.894045920002
2022-05-26,13:51:02.000,146,9588070,805,0,1653573061,6291.848549129994,-1145.2348615800001,24532.894045920002
2022-05-26,13:51:03.000,146,9587992,-795,0,1653573062,6291.875494369997,-1145.2489598399989,24532.880071679996
2022-05-26,13:51:04.000,146,9588009,-795,0,1653573063,6291.915912229997,-1145.2489598399989,24532.984878480005
2022-05-26,13:51:05.000,146,9588015,565,0,1653573064,6291.922648539992,-1145.2912546200023,24532.97789136001
2022-05-26,13:51:06.000,146,9588029,-795,0,1653573065,6291.915912229997,-1145.2912546200023,24532.9219944
2022-05-26,13:51:07.000,146,9588029,-795,0,1653573066,6291.686877689994,-1145.326500269999,24532.761290639995
2022-05-26,13:51:08.000,146,9588080,-795,0,1653573067,6291.781186029999,-1145.3546967899965,24532.82417472
2022-05-26,13:51:09.000,146,9588027,645,0,1653573068,6291.835076509997,-1145.3828933100012,24532.94295576
2022-05-26,13:51:10.000,146,9587988,-795,0,1653573069,6291.862021749999,-1145.3828933100012,24532.949942879997
2022-05-26,13:51:11.000,146,9587961,-795,0,1653573070,6291.8889669899945,-1145.4110898299987,24532.963917120003
2022-05-26,13:51:12.000,146,9588093,1205,0,1653573071,6291.855285439997,-1145.4463354799955,24532.956930000008
2022-05-26,13:51:13.000,146,9587990,205,0,1653573072,6291.7744497199965,-1145.4745320000002,24532.789239120008
2022-05-26,13:51:14.000,146,9588096,5,0,1653573073,6291.848549129994,-1145.4745320000002,24532.866097440005
2022-05-26,13:51:15.000,146,9587959,-795,0,1653573074,6291.794658649997,-1145.5027285199976,24532.880071679996
2022-05-26,13:51:16.000,146,9587972,124,0,1653573075,6291.7744497199965,-1145.530925039995,24532.82417472
2022-05-26,13:51:17.000,146,9587928,805,0,1653573076,6291.700350309999,-1145.545023300001,24532.77526488
2022-05-26,13:51:18.000,146,9588064,-795,0,1653573077,6291.693613999996,-1145.545023300001,24532.81020048001
2022-05-26,13:51:19.000,146,9588081,605,0,1653573078,6291.727295549994,-1145.5379741700017,24532.956930000008
2022-05-26,13:51:20.000,146,9588044,-795,0,1653573079,6291.686877689994,-1145.5238759099957,24532.9918656
2022-05-26,13:51:21.000,146,9588025,-795,0,1653573080,6291.707086619994,-1145.545023300001,24532.97090424
2022-05-26,13:51:22.000,146,9588045,-795,0,1653573081,6291.572360419996,-1145.5732198199985,24532.894045920002
2022-05-26,13:51:23.000,146,9588018,-795,0,1653573082,6291.565624109993,-1145.6084654699953,24532.901033039998
2022-05-26,13:51:24.000,146,9588040,-795,0,1653573083,6291.585833039993,-1145.615514600002,24532.956930000008
2022-05-26,13:51:25.000,146,9588026,-795,0,1653573084,6291.538678869998,-1145.6225637300013,24532.887058800006
2022-05-26,13:51:26.000,146,9588064,605,0,1653573085,6291.457843149998,-1145.6507602499987,24532.796226240003
2022-05-26,13:51:27.000,146,9587981,-795,0,1653573086,6291.424161599993,-1145.6296128600006,24532.817187600005
2022-05-26,13:51:28.000,146,9587990,-795,0,1653573087,6291.478052079998,-1145.657809379998,24532.963917120003
2022-05-26,13:51:29.000,146,9588050,565,0,1653573088,6291.498261009998,-1145.6789567699961,24532.97789136001
2022-05-26,13:51:30.000,146,9588027,205,0,1653573089,6291.464579459993,-1145.7001041600015,24532.97789136001
2022-05-26,13:51:31.000,146,9588040,565,0,1653573090,6291.410688979995,-1145.728300679999,24532.908020160008
2022-05-26,13:51:32.000,146,9588006,124,0,1653573091,6291.309644329995,-1145.749448069997,24532.733342159998
2022-05-26,13:51:33.000,146,9587990,805,0,1653573092,6291.296171709997,-1145.7564971999964,24532.782251999997
2022-05-26,13:51:34.000,146,9587989,-795,0,1653573093,6291.403952669993,-1145.7423989399977,24532.866097440005
2022-05-26,13:51:35.000,146,9587954,-795,0,1653573094,6291.370271119995,-1145.749448069997,24532.998852719997
2022-05-26,13:51:36.000,146,9588003,1205,0,1653573095,6291.370271119995,-1145.7987919799998,24532.928981519995
2022-05-26,13:51:37.000,146,9587977,485,0,1653573096,6291.323116949992,-1145.7917428500004,24532.845136080003
2022-05-26,13:51:38.000,146,9588014,-795,0,1653573097,6291.302908019992,-1145.7917428500004,24532.956930000008
2022-05-26,13:51:39.000,146,9588010,-235,0,1653573098,6291.2692264699945,-1145.8058411099992,24532.915007280004
2022-05-26,13:51:40.000,146,9587958,-795,0,1653573099,6291.2692264699945,-1145.8199393699979,24532.81020048001
2022-05-26,13:51:41.000,146,9588017,-795,0,1653573100,6291.275962779997,-1145.8481358899953,24532.85911032001
2022-05-26,13:51:42.000,146,9587968,-795,0,1653573101,6291.195127059997,-1145.8128902399985,24532.761290639995
2022-05-26,13:51:43.000,146,9587977,645,0,1653573102,6291.262490159999,-1145.7987919799998,24532.85911032001
2022-05-26,13:51:44.000,146,9588016,1125,0,1653573103,6291.296171709997,-1145.7987919799998,24532.928981519995
2022-05-26,13:51:45.000,146,9588066,-795,0,1653573104,6291.2894353999945,-1145.8128902399985,24532.901033039998
2022-05-26,13:51:46.000,146,9588004,-795,0,1653573105,6291.2894353999945,-1145.7776445900017,24532.880071679996
2022-05-26,13:51:47.000,146,9587976,-795,0,1653573106,6291.168181819994,-1145.8128902399985,24532.726355040002
2022-05-26,13:51:48.000,146,9588024,445,0,1653573107,6291.168181819994,-1145.7776445900017,24532.796226240003
2022-05-26,13:51:49.000,146,9588005,-795,0,1653573108,6291.222072299999,-1145.770595459995,24532.85911032001
2022-05-26,13:51:50.000,146,9587981,565,0,1653573109,6291.228808609994,-1145.749448069997,24532.887058800006
2022-05-26,13:51:51.000,146,9588016,-795,0,1653573110,6291.222072299999,-1145.7353498099983,24532.887058800006
2022-05-26,13:51:52.000,146,9588048,445,0,1653573111,6291.154709199996,-1145.7212515499996,24532.894045920002
2022-05-26,13:51:53.000,146,9587966,-795,0,1653573112,6291.161445509999,-1145.728300679999,24532.82417472
2022-05-26,13:51:54.000,146,9588101,1125,0,1653573113,6291.201863369999,-1145.749448069997,24532.887058800006
2022-05-26,13:51:55.000,146,9588063,-274,0,1653573114,6291.161445509999,-1145.7071532900009,24532.831161839997
2022-05-26,13:51:56.000,146,9588031,445,0,1653573115,6291.147972889994,-1145.728300679999,24532.845136080003
2022-05-26,13:51:57.000,146,9588019,-795,0,1653573116,6291.087346099994,-1145.7353498099983,24532.796226240003
2022-05-26,13:51:58.000,146,9587962,765,0,1653573117,6291.094082409996,-1145.7423989399977,24532.747316400004
2022-05-26,13:51:59.000,146,9587967,445,0,1653573118,6291.215335989997,-1145.728300679999,24532.949942879997
2022-05-26,13:52:00.000,146,9587977,-795,0,1653573119,6291.100818719999,-1145.7423989399977,24532.740329280008
2022-05-26,13:52:01.000,146,9587992,-795,0,1653573120,6291.228808609994,-1145.7423989399977,24532.928981519995
2022-05-26,13:52:02.000,146,9588021,445,0,1653573121,6291.228808609994,-1145.7423989399977,24532.880071679996
2022-05-26,13:52:03.000,146,9588038,-795,0,1653573122,6291.080609789999,-1145.7423989399977,24532.82417472
2022-05-26,13:52:04.000,146,9588005,-715,0,1653573123,6291.147972889994,-1145.7353498099983,24532.761290639995
2022-05-26,13:52:05.000,146,9588009,-795,0,1653573124,6291.228808609994,-1145.7564971999964,24532.87308456
2022-05-26,13:52:06.000,146,9588046,-795,0,1653573125,6291.255753849997,-1145.7564971999964,24532.894045920002
2022-05-26,13:52:07.000,146,9587924,-795,0,1653573126,6291.215335989997,-1145.749448069997,24532.894045920002
2022-05-26,13:52:08.000,146,9588050,685,0,1653573127,6291.127763959994,-1145.770595459995,24532.747316400004
2022-05-26,13:52:09.000,146,9587975,-195,0,1653573128,6291.302908019992,-1145.7635463299957,24532.9219944
2022-05-26,13:52:10.000,146,9587968,-795,0,1653573129,6291.329853259995,-1145.7564971999964,24532.928981519995
2022-05-26,13:52:11.000,146,9588036,-795,0,1653573130,6291.323116949992,-1145.7635463299957,24532.908020160008
2022-05-26,13:52:12.000,146,9587984,-795,0,1653573131,6291.275962779997,-1145.770595459995,24532.796226240003
2022-05-26,13:52:13.000,146,9588019,-795,0,1653573132,6291.242281229999,-1145.7776445900017,24532.817187600005
2022-05-26,13:52:14.000,146,9587991,325,0,1653573133,6291.350062189995,-1145.749448069997,24532.949942879997
2022-05-26,13:52:15.000,146,9588056,-795,0,1653573134,6291.370271119995,-1145.7564971999964,24532.984878480005
2022-05-26,13:52:16.000,146,9587980,-795,0,1653573135,6291.356798499997,-1145.7635463299957,24532.949942879997
2022-05-26,13:52:17.000,146,9587998,-795,0,1653573136,6291.3837437399925,-1145.749448069997,24532.887058800006
2022-05-26,13:52:18.000,146,9588039,-795,0,1653573137,6291.397216359997,-1145.7564971999964,24532.9918656
2022-05-26,13:52:19.000,146,9588015,-795,0,1653573138,6291.397216359997,-1145.749448069997,24532.915007280004
2022-05-26,13:52:20.000,146,9588022,-475,0,1653573139,6291.390480049995,-1145.7423989399977,24532.894045920002
2022-05-26,13:52:21.000,146,9588006,725,0,1653573140,6291.370271119995,-1145.749448069997,24532.935968640006
2022-05-26,13:52:22.000,146,9588014,-795,0,1653573141,6291.363534809992,-1145.749448069997,24532.928981519995
2022-05-26,13:52:23.000,146,9587969,645,0,1653573142,6291.329853259995,-1145.7776445900017,24532.915007280004
2022-05-26,13:52:24.000,146,9588050,1445,0,1653573143,6291.451106839995,-1145.7917428500004,24533.082698160004
2022-05-26,13:52:25.000,146,9587996,-795,0,1653573144,6291.444370529993,-1145.7776445900017,24533.047762559996
2022-05-26,13:52:26.000,146,9587962,-795,0,1653573145,6291.464579459993,-1145.784693720001,24533.054749680006
2022-05-26,13:52:27.000,146,9588008,-795,0,1653573146,6291.363534809992,-1145.7917428500004,24532.880071679996
2022-05-26,13:52:28.000,146,9588006,-795,0,1653573147,6291.377007429997,-1145.8199393699979,24532.928981519995
2022-05-26,13:52:29.000,146,9588012,885,0,1653573148,6291.424161599993,-1145.7987919799998,24533.01981408
2022-05-26,13:52:30.000,146,9588014,-795,0,1653573149,6291.484788389993,-1145.841086759996,24533.047762559996
2022-05-26,13:52:31.000,146,9587987,365,0,1653573150,6291.491524699995,-1145.8340376299966,24533.04077544
2022-05-26,13:52:32.000,146,9588009,-795,0,1653573151,6291.504997319993,-1145.841086759996,24533.061736800002
2022-05-26,13:52:33.000,146,9588030,-795,0,1653573152,6291.444370529993,-1145.87633241,24532.97090424
2022-05-26,13:52:34.000,146,9588083,485,0,1653573153,6291.491524699995,-1145.8692832800007,24533.075711040008
2022-05-26,13:52:35.000,146,9587909,-795,0,1653573154,6291.478052079998,-1145.8904306699988,24533.054749680006
2022-05-26,13:52:36.000,146,9587986,-795,0,1653573155,6291.464579459993,-1145.9045289299975,24533.054749680006
2022-05-26,13:52:37.000,146,9588057,-795,0,1653573156,6291.397216359997,-1145.9045289299975,24532.915007280004
2022-05-26,13:52:38.000,146,9587968,-795,0,1653573157,6291.444370529993,-1145.8904306699988,24532.949942879997
2022-05-26,13:52:39.000,146,9587932,525,0,1653573158,6291.5319425599955,-1145.897479799998,24533.19449208001
2022-05-26,13:52:40.000,146,9588012,-795,0,1653573159,6291.572360419996,-1145.897479799998,24533.15955648
2022-05-26,13:52:41.000,146,9587958,-795,0,1653573160,6291.552151489996,-1145.9115780599968,24533.15955648
2022-05-26,13:52:42.000,146,9588012,-795,0,1653573161,6291.511733629995,-1145.9397745800015,24533.061736800002
2022-05-26,13:52:43.000,146,9588032,-795,0,1653573162,6291.498261009998,-1145.9256763199955,24533.075711040008
2022-05-26,13:52:44.000,146,9588072,1085,0,1653573163,6291.572360419996,-1145.9397745800015,24533.103659520006
2022-05-26,13:52:45.000,146,9588053,-795,0,1653573164,6291.572360419996,-1145.9256763199955,24533.054749680006
2022-05-26,13:52:46.000,146,9588015,-795,0,1653573165,6291.511733629995,-1145.9397745800015,24533.012826960003
2022-05-26,13:52:47.000,146,9588060,-795,0,1653573166,6291.545415179993,-1145.967971099999,24533.082698160004
2022-05-26,13:52:48.000,146,9587989,-795,0,1653573167,6291.6262508999935,-1145.9750202299983,24533.173530720007
2022-05-26,13:52:49.000,146,9587958,-795,0,1653573168,6291.639723519998,-1146.0032167499958,24533.222440560006
2022-05-26,13:52:50.000,146,9587998,-795,0,1653573169,6291.612778279996,-1146.0032167499958,24533.201479200005
2022-05-26,13:52:51.000,146,9588055,-795,0,1653573170,6291.592569349996,-1146.0032167499958,24533.166543599997
2022-05-26,13:52:52.000,146,9588052,-795,0,1653573171,6291.491524699995,-1146.0032167499958,24532.9918656
2022-05-26,13:52:53.000,146,9587949,-795,0,1653573172,6291.525206249993,-1146.0243641400011,24533.04077544
2022-05-26,13:52:54.000,146,9587997,-795,0,1653573173,6291.606041969993,-1146.0102658799951,24533.20846632
2022-05-26,13:52:55.000,146,9588041,-635,0,1653573174,6291.6262508999935,-1146.0102658799951,24533.24340192001
2022-05-26,13:52:56.000,146,9587976,924,0,1653573175,6291.619514589998,-1146.0314132700005,24533.24340192001
2022-05-26,13:52:57.000,146,9587932,685,0,1653573176,6291.572360419996,-1146.0314132700005,24533.124620880008
2022-05-26,13:52:58.000,146,9588043,165,0,1653573177,6291.639723519998,-1146.0384623999998,24533.236414799998
2022-05-26,13:52:59.000,146,9588022,-795,0,1653573178,6291.606041969993,-1146.0173150100018,24533.173530720007
2022-05-26,13:53:00.000,146,9587963,-475,0,1653573179,6291.599305659998,-1146.0173150100018,24533.215453439996
2022-05-26,13:53:01.000,146,9587997,45,0,1653573180,6291.599305659998,-1146.0173150100018,24533.20846632
2022-05-26,13:53:02.000,146,9588087,-354,0,1653573181,6291.538678869998,-1146.0102658799951,24533.117633759997
2022-05-26,13:53:03.000,146,9588028,-795,0,1653573182,6291.599305659998,-1146.0102658799951,24533.131608000003
2022-05-26,13:53:04.000,146,9588029,-795,0,1653573183,6291.666668759994,-1145.9961676199964,24533.25737616
2022-05-26,13:53:05.000,146,9588024,-795,0,1653573184,6291.659932449998,-1146.0102658799951,24533.236414799998
2022-05-26,13:53:06.000,146,9588012,605,0,1653573185,6291.6262508999935,-1146.0102658799951,24533.264363279995
2022-05-26,13:53:07.000,146,9587981,-755,0,1653573186,6291.558887799998,-1146.0173150100018,24533.124620880008
2022-05-26,13:53:08.000,146,9588021,-795,0,1653573187,6291.545415179993,-1146.0102658799951,24533.14558224001
2022-05-26,13:53:09.000,146,9587972,805,0,1653573188,6291.478052079998,-1146.0243641400011,24533.11064664
2022-05-26,13:53:10.000,146,9588100,-795,0,1653573189,6291.612778279996,-1145.9961676199964,24533.173530720007
2022-05-26,13:53:11.000,146,9587937,-354,0,1653573190,6291.632987209996,-1146.0102658799951,24533.20846632
2022-05-26,13:53:12.000,146,9588010,-795,0,1653573191,6291.612778279996,-1146.0173150100018,24533.20846632
2022-05-26,13:53:13.000,146,9588055,-795,0,1653573192,6291.720559239999,-1145.9961676199964,24533.285324639997
2022-05-26,13:53:14.000,146,9588038,-475,0,1653573193,6291.720559239999,-1145.9961676199964,24533.25737616
2022-05-26,13:53:15.000,146,9587984,-795,0,1653573194,6291.673405069996,-1146.0384623999998,24533.25737616
2022-05-26,13:53:16.000,146,9587999,-555,0,1653573195,6291.612778279996,-1146.0384623999998,24533.131608000003
2022-05-26,13:53:17.000,146,9588101,1245,0,1653573196,6291.585833039993,-1146.0314132700005,24533.117633759997
2022-05-26,13:53:18.000,146,9588007,924,0,1653573197,6291.713822929996,-1145.9961676199964,24533.264363279995
2022-05-26,13:53:19.000,146,9587975,-795,0,1653573198,6291.747504479994,-1146.0384623999998,24533.334234479997
2022-05-26,13:53:20.000,146,9587986,-795,0,1653573199,6291.767713409994,-1146.0384623999998,24533.3761572
2022-05-26,13:53:21.000,146,9587997,-795,0,1653573200,6291.754240789996,-1146.0314132700005,24533.36218296001
2022-05-26,13:53:22.000,146,9588083,-274,0,1653573201,6291.734031859996,-1146.0455115299992,24533.229427680002
2022-05-26,13:53:23.000,146,9588054,-795,0,1653573202,6291.754240789996,-1146.0737080499966,24533.215453439996
2022-05-26,13:53:24.000,146,9587942,-795,0,1653573203,6291.740768169999,-1146.0666589199973,24533.292311760008
2022-05-26,13:53:25.000,146,9587989,-795,0,1653573204,6291.754240789996,-1146.080757179996,24533.32724736
2022-05-26,13:53:26.000,146,9587962,645,0,1653573205,6291.734031859996,-1146.1089537000007,24533.25737616
2022-05-26,13:53:27.000,146,9588017,-795,0,1653573206,6291.754240789996,-1146.11600283,24533.285324639997
2022-05-26,13:53:28.000,146,9587993,-795,0,1653573207,6291.828340199994,-1146.11600283,24533.299298880003
2022-05-26,13:53:29.000,146,9587999,-795,0,1653573208,6291.808131269994,-1146.1301010899988,24533.348208720003
2022-05-26,13:53:30.000,146,9588112,-155,0,1653573209,6291.835076509997,-1146.1582976099962,24533.36218296001
2022-05-26,13:53:31.000,146,9587959,-795,0,1653573210,6291.814867579997,-1146.1582976099962,24533.35519584
2022-05-26,13:53:32.000,146,9587981,565,0,1653573211,6291.787922339994,-1146.186494130001,24533.31327312001
2022-05-26,13:53:33.000,146,9587998,-635,0,1653573212,6291.767713409994,-1146.228788909997,24533.236414799998
2022-05-26,13:53:34.000,146,9588000,-795,0,1653573213,6291.7744497199965,-1146.2569854300018,24533.271350400006
2022-05-26,13:53:35.000,146,9587995,-795,0,1653573214,6291.915912229997,-1146.2569854300018,24533.36218296001
2022-05-26,13:53:36.000,146,9588033,-795,0,1653573215,6291.909175919995,-1146.299280209998,24533.390131440006
2022-05-26,13:53:37.000,146,9588012,-795,0,1653573216,6291.963066399992,-1146.3133784699967,24533.404105679998
2022-05-26,13:53:38.000,146,9588084,-795,0,1653573217,6291.848549129994,-1146.3415749900014,24533.201479200005
2022-05-26,13:53:39.000,146,9588039,-475,0,1653573218,6291.963066399992,-1146.3838697699975,24533.306286
2022-05-26,13:53:40.000,146,9587993,-795,0,1653573219,6291.990011639995,-1146.4120662900023,24533.35519584
2022-05-26,13:53:41.000,146,9588018,404,0,1653573220,6292.003484259993,-1146.4191154200016,24533.306286
2022-05-26,13:53:42.000,146,9587951,525,0,1653573221,6291.956330089997,-1146.447311939999,24533.27833752
2022-05-26,13:53:43.000,146,9587949,-795,0,1653573222,6292.016956879997,-1146.4896067199952,24533.27833752
2022-05-26,13:53:44.000,146,9587988,45,0,1653573223,6292.151683079996,-1146.5107541100006,24533.42506704
2022-05-26,13:53:45.000,146,9588025,-795,0,1653573224,6292.144946769993,-1146.5248523699993,24533.4460284
2022-05-26,13:53:46.000,146,9588132,-795,0,1653573225,6292.165155699993,-1146.538950629998,24533.390131440006
2022-05-26,13:53:47.000,146,9588018,685,0,1653573226,6292.070847359995,-1146.5671471499954,24533.292311760008
2022-05-26,13:53:48.000,146,9588014,-354,0,1653573227,6292.124737839993,-1146.5882945400008,24533.32724736
2022-05-26,13:53:49.000,146,9588012,1045,0,1653573228,6292.198837249998,-1146.5812454100014,24533.341221600007
2022-05-26,13:53:50.000,146,9588050,-795,0,1653573229,6292.239255109998,-1146.5953436700001,24533.418079920004
2022-05-26,13:53:51.000,146,9588033,1085,0,1653573230,6292.266200349994,-1146.6235401899976,24533.466989760003
2022-05-26,13:53:52.000,146,9588013,-795,0,1653573231,6292.266200349994,-1146.630589319997,24533.487951120005
2022-05-26,13:53:53.000,146,9588077,365,0,1653573232,6292.219046179998,-1146.6587858400017,24533.36218296001
2022-05-26,13:53:54.000,146,9588035,-795,0,1653573233,6292.2796729699985,-1146.665834970001,24533.42506704
2022-05-26,13:53:55.000,146,9588011,-395,0,1653573234,6292.2796729699985,-1146.665834970001,24533.390131440006
2022-05-26,13:53:56.000,146,9587987,445,0,1653573235,6292.313354519996,-1146.6940314899985,24533.439041280006
2022-05-26,13:53:57.000,146,9588062,124,0,1653573236,6292.286409279994,-1146.7151788799965,24533.320260240005
2022-05-26,13:53:58.000,146,9588027,1125,0,1653573237,6292.2459914199935,-1146.7363262700019,24533.35519584
2022-05-26,13:53:59.000,146,9588039,-795,0,1653573238,6292.373981309996,-1146.722228009996,24533.515899600003
2022-05-26,13:54:00.000,146,9587993,-795,0,1653573239,6292.367244999994,-1146.7504245300006,24533.49493824
2022-05-26,13:54:01.000,146,9588009,-555,0,1653573240,6292.380717619999,-1146.7645227899993,24533.49493824
2022-05-26,13:54:02.000,146,9587992,1045,0,1653573241,6292.333563449996,-1146.7856701799974,24533.341221600007
2022-05-26,13:54:03.000,146,9588060,-795,0,1653573242,6292.320090829999,-1146.8068175699955,24533.4460284
2022-05-26,13:54:04.000,146,9587966,-795,0,1653573243,6292.360508689999,-1146.813866700002,24533.418079920004
2022-05-26,13:54:05.000,146,9587997,885,0,1653573244,6292.320090829999,-1146.7927193099968,24533.432054159995
2022-05-26,13:54:06.000,146,9587950,165,0,1653573245,6292.2796729699985,-1146.8209158300015,24533.348208720003
2022-05-26,13:54:07.000,146,9587964,-195,0,1653573246,6292.333563449996,-1146.849112349999,24533.404105679998
2022-05-26,13:54:08.000,146,9588043,445,0,1653573247,6292.367244999994,-1146.8350140900002,24533.564809440002
2022-05-26,13:54:09.000,146,9588008,365,0,1653573248,6292.387453929994,-1146.8350140900002,24533.49493824
2022-05-26,13:54:10.000,146,9588081,725,0,1653573249,6292.2459914199935,-1146.8350140900002,24533.404105679998
2022-05-26,13:54:11.000,146,9588048,-795,0,1653573250,6292.286409279994,-1146.8420632199995,24533.42506704
2022-05-26,13:54:12.000,146,9587965,1125,0,1653573251,6292.266200349994,-1146.849112349999,24533.41109280001
2022-05-26,13:54:13.000,146,9588037,5,0,1653573252,6292.286409279994,-1146.849112349999,24533.460002640008
2022-05-26,13:54:14.000,146,9588002,-795,0,1653573253,6292.380717619999,-1146.849112349999,24533.54384808
2022-05-26,13:54:15.000,146,9588015,765,0,1653573254,6292.421135479999,-1146.8279649600008,24533.61371928
2022-05-26,13:54:16.000,146,9587960,485,0,1653573255,6292.407662859994,-1146.8420632199995,24533.585770800004
2022-05-26,13:54:17.000,146,9588068,-795,0,1653573256,6292.340299759999,-1146.8279649600008,24533.501925359997
2022-05-26,13:54:18.000,146,9588070,-795,0,1653573257,6292.387453929994,-1146.849112349999,24533.64166776
2022-05-26,13:54:19.000,146,9587965,-195,0,1653573258,6292.367244999994,-1146.8279649600008,24533.536860960005
2022-05-26,13:54:20.000,146,9587967,-795,0,1653573259,6292.373981309996,-1146.8209158300015,24533.54384808
2022-05-26,13:54:21.000,146,9588001,685,0,1653573260,6292.387453929994,-1146.8350140900002,24533.564809440002
2022-05-26,13:54:22.000,146,9588040,-795,0,1653573261,6292.360508689999,-1146.8420632199995,24533.439041280006
2022-05-26,13:54:23.000,146,9587968,-555,0,1653573262,6292.347036069994,-1146.8279649600008,24533.550835199996
2022-05-26,13:54:24.000,146,9588001,205,0,1653573263,6292.461553339999,-1146.8420632199995,24533.606732160006
2022-05-26,13:54:25.000,146,9588025,-795,0,1653573264,6292.468289649994,-1146.813866700002,24533.61371928
2022-05-26,13:54:26.000,146,9588019,-795,0,1653573265,6292.454817029997,-1146.813866700002,24533.585770800004
2022-05-26,13:54:27.000,146,9587992,-795,0,1653573266,6292.326827139994,-1146.8209158300015,24533.460002640008
2022-05-26,13:54:28.000,146,9588051,-795,0,1653573267,6292.360508689999,-1146.8279649600008,24533.52288672
2022-05-26,13:54:29.000,146,9588045,-434,0,1653573268,6292.414399169997,-1146.849112349999,24533.599745039995
2022-05-26,13:54:30.000,146,9587968,965,0,1653573269,6292.461553339999,-1146.8209158300015,24533.599745039995
2022-05-26,13:54:31.000,146,9587977,-795,0,1653573270,6292.468289649994,-1146.8350140900002,24533.676603360007
2022-05-26,13:54:32.000,146,9587942,-795,0,1653573271,6292.475025959997,-1146.8350140900002,24533.655642000005
2022-05-26,13:54:33.000,146,9587981,-795,0,1653573272,6292.427871789994,-1146.8561614799983,24533.550835199996
2022-05-26,13:54:34.000,146,9588078,-795,0,1653573273,6292.475025959997,-1146.8561614799983,24533.655642000005
2022-05-26,13:54:35.000,146,9588077,-155,0,1653573274,6292.427871789994,-1146.8561614799983,24533.64166776
2022-05-26,13:54:36.000,146,9588049,445,0,1653573275,6292.501971199992,-1146.849112349999,24533.599745039995
2022-05-26,13:54:37.000,146,9588058,-795,0,1653573276,6292.434608099997,-1146.8632106099976,24533.54384808
2022-05-26,13:54:38.000,146,9588030,165,0,1653573277,6292.441344409999,-1146.849112349999,24533.57878368001
2022-05-26,13:54:39.000,146,9587951,-635,0,1653573278,6292.569334299995,-1146.849112349999,24533.732500320002
2022-05-26,13:54:40.000,146,9587991,-795,0,1653573279,6292.576070609997,-1146.8279649600008,24533.69756472001
2022-05-26,13:54:41.000,146,9587964,-795,0,1653573280,6292.555861679997,-1146.8279649600008,24533.767435919995
2022-05-26,13:54:42.000,146,9588068,805,0,1653573281,6292.522180129992,-1146.8350140900002,24533.61371928
2022-05-26,13:54:43.000,146,9588061,-795,0,1653573282,6292.555861679997,-1146.8068175699955,24533.634680640003
2022-05-26,13:54:44.000,146,9587976,-795,0,1653573283,6292.569334299995,-1146.8209158300015,24533.634680640003
2022-05-26,13:54:45.000,146,9587982,-795,0,1653573284,6292.569334299995,-1146.8279649600008,24533.669616239997
2022-05-26,13:54:46.000,146,9588021,-795,0,1653573285,6292.535652749997,-1146.813866700002,24533.52987384001
2022-05-26,13:54:47.000,146,9587989,445,0,1653573286,6292.576070609997,-1146.7927193099968,24533.655642000005
2022-05-26,13:54:48.000,146,9587983,645,0,1653573287,6292.629961089995,-1146.778621049998,24533.7604488
2022-05-26,13:54:49.000,146,9588001,325,0,1653573288,6292.656906329998,-1146.778621049998,24533.767435919995
2022-05-26,13:54:50.000,146,9588055,-795,0,1653573289,6292.6030158499925,-1146.7504245300006,24533.78141016
2022-05-26,13:54:51.000,146,9588003,525,0,1653573290,6292.576070609997,-1146.722228009996,24533.81634576001
2022-05-26,13:54:52.000,146,9587948,-795,0,1653573291,6292.495234889997,-1146.7292771399952,24533.627693520008
2022-05-26,13:54:53.000,146,9588091,-795,0,1653573292,6292.4884985799945,-1146.7081297499972,24533.64865488001
2022-05-26,13:54:54.000,146,9587997,605,0,1653573293,6292.589543229995,-1146.722228009996,24533.823332880005
2022-05-26,13:54:55.000,146,9588063,-795,0,1653573294,6292.616488469997,-1146.7151788799965,24533.83032
2022-05-26,13:54:56.000,146,9587985,-795,0,1653573295,6292.569334299995,-1146.7010806199978,24533.80935864
2022-05-26,13:54:57.000,146,9587924,-795,0,1653573296,6292.4884985799945,-1146.7292771399952,24533.71153896
2022-05-26,13:54:58.000,146,9588090,605,0,1653573297,6292.596279539997,-1146.722228009996,24533.823332880005
2022-05-26,13:54:59.000,146,9587993,-795,0,1653573298,6292.576070609997,-1146.7081297499972,24533.802371520003
2022-05-26,13:55:00.000,146,9588003,-795,0,1653573299,6292.569334299995,-1146.7292771399952,24533.802371520003
2022-05-26,13:55:01.000,146,9588086,-475,0,1653573300,6292.569334299995,-1146.7363262700019,24533.78141016
2022-05-26,13:55:02.000,146,9587961,-795,0,1653573301,6292.555861679997,-1146.7151788799965,24533.78141016
2022-05-26,13:55:03.000,146,9588018,-795,0,1653573302,6292.542389059992,-1146.7363262700019,24533.725513200006
2022-05-26,13:55:04.000,146,9588048,-795,0,1653573303,6292.623224779993,-1146.7292771399952,24533.872242720005
2022-05-26,13:55:05.000,146,9588054,-795,0,1653573304,6292.623224779993,-1146.7715719199987,24533.893204080006
2022-05-26,13:55:06.000,146,9588037,45,0,1653573305,6292.616488469997,-1146.7504245300006,24533.823332880005
2022-05-26,13:55:07.000,146,9587991,-795,0,1653573306,6292.508707509995,-1146.75747366,24533.753461680004
2022-05-26,13:55:08.000,146,9588034,-795,0,1653573307,6292.535652749997,-1146.8068175699955,24533.774423040006
2022-05-26,13:55:09.000,146,9588021,765,0,1653573308,6292.6030158499925,-1146.7645227899993,24533.788397279997
2022-05-26,13:55:10.000,146,9587999,-795,0,1653573309,6292.616488469997,-1146.7927193099968,24533.83032
2022-05-26,13:55:11.000,146,9587980,-795,0,1653573310,6292.515443819997,-1146.7927193099968,24533.71153896
2022-05-26,13:55:12.000,146,9588003,-795,0,1653573311,6292.549125369995,-1146.7997684399961,24533.655642000005
2022-05-26,13:55:13.000,146,9588036,-795,0,1653573312,6292.677115259998,-1146.8209158300015,24533.86525560001
2022-05-26,13:55:14.000,146,9588086,-795,0,1653573313,6292.656906329998,-1146.8068175699955,24533.83032
2022-05-26,13:55:15.000,146,9588054,805,0,1653573314,6292.582806919992,-1146.8068175699955,24533.71153896
2022-05-26,13:55:16.000,146,9588046,1365,0,1653573315,6292.6030158499925,-1146.8350140900002,24533.739487439998
2022-05-26,13:55:17.000,146,9587990,-795,0,1653573316,6292.643433709993,-1146.813866700002,24533.795384400008
2022-05-26,13:55:18.000,146,9588057,-114,0,1653573317,6292.670378949995,-1146.8279649600008,24533.83032
2022-05-26,13:55:19.000,146,9588024,-235,0,1653573318,6292.629961089995,-1146.8068175699955,24533.844294240007
2022-05-26,13:55:20.000,146,9587936,245,0,1653573319,6292.690587879995,-1146.8420632199995,24533.900191200002
2022-05-26,13:55:21.000,146,9588035,-795,0,1653573320,6292.731005739995,-1146.8561614799983,24533.872242720005
2022-05-26,13:55:22.000,146,9588043,245,0,1653573321,6292.663642639993,-1146.891407129995,24533.739487439998
2022-05-26,13:55:23.000,146,9588053,-795,0,1653573322,6292.697324189998,-1146.8843579999957,24533.80935864
2022-05-26,13:55:24.000,146,9588018,-795,0,1653573323,6292.697324189998,-1146.8773088699963,24533.78141016
2022-05-26,13:55:25.000,146,9588035,-35,0,1653573324,6292.697324189998,-1146.9196036499998,24533.851281360003
2022-05-26,13:55:26.000,146,9587958,-795,0,1653573325,6292.650170019995,-1146.9196036499998,24533.788397279997
2022-05-26,13:55:27.000,146,9588030,-795,0,1653573326,6292.710796809995,-1146.9266527799991,24533.788397279997
2022-05-26,13:55:28.000,146,9588001,-795,0,1653573327,6292.778159909998,-1146.961898429996,24533.935126799995
2022-05-26,13:55:29.000,146,9588017,-795,0,1653573328,6292.818577769998,-1146.9830458200013,24533.893204080006
2022-05-26,13:55:30.000,146,9588032,-795,0,1653573329,6292.784896219993,-1147.0112423399987,24533.872242720005
2022-05-26,13:55:31.000,146,9588027,-795,0,1653573330,6292.778159909998,-1147.0394388599962,24533.872242720005
2022-05-26,13:55:32.000,146,9587984,-795,0,1653573331,6292.744478359993,-1147.0394388599962,24533.74647456001
2022-05-26,13:55:33.000,146,9588023,924,0,1653573332,6292.764687289993,-1147.088782769999,24533.739487439998
2022-05-26,13:55:34.000,146,9588055,-795,0,1653573333,6292.838786699998,-1147.0958318999983,24533.886216959996
2022-05-26,13:55:35.000,146,9588020,-795,0,1653573334,6292.885940869994,-1147.088782769999,24533.94910104
2022-05-26,13:55:36.000,146,9588003,404,0,1653573335,6292.892677179996,-1147.1169792899964,24533.92813968
2022-05-26,13:55:37.000,146,9587961,-235,0,1653573336,6292.865731939994,-1147.1592740699998,24533.823332880005
2022-05-26,13:55:38.000,146,9588064,-795,0,1653573337,6292.912886109996,-1147.1592740699998,24533.886216959996
2022-05-26,13:55:39.000,146,9587971,-795,0,1653573338,6292.906149799994,-1147.1874705899972,24533.872242720005
2022-05-26,13:55:40.000,146,9587950,-315,0,1653573339,6292.912886109996,-1147.1945197199966,24533.837307119997
2022-05-26,13:55:41.000,146,9588063,-795,0,1653573340,6292.919622419999,-1147.215667110002,24533.85826848
2022-05-26,13:55:42.000,146,9588035,-795,0,1653573341,6292.865731939994,-1147.2297653700007,24533.78141016
2022-05-26,13:55:43.000,146,9587983,765,0,1653573342,6292.906149799994,-1147.2650110199975,24533.74647456001
2022-05-26,13:55:44.000,146,9588013,-795,0,1653573343,6293.000458139999,-1147.2438636299994,24533.935126799995
2022-05-26,13:55:45.000,146,9587992,-235,0,1653573344,6292.986985519994,-1147.2791092799962,24533.970062400003
2022-05-26,13:55:46.000,146,9588008,1165,0,1653573345,6292.9937218299965,-1147.2650110199975,24533.942113920006
2022-05-26,13:55:47.000,146,9588042,685,0,1653573346,6292.858995629998,-1147.2861584099956,24533.80935864
2022-05-26,13:55:48.000,146,9588006,885,0,1653573347,6292.926358729994,-1147.2791092799962,24533.823332880005
2022-05-26,13:55:49.000,146,9587969,1445,0,1653573348,6292.966776589994,-1147.3143549300003,24533.85826848
2022-05-26,13:55:50.000,146,9587913,5,0,1653573349,6292.946567659994,-1147.3002566700015,24533.91416544001
2022-05-26,13:55:51.000,146,9588050,685,0,1653573350,6292.986985519994,-1147.2861584099956,24533.956088159997
2022-05-26,13:55:52.000,146,9588015,-795,0,1653573351,6292.986985519994,-1147.3143549300003,24533.935126799995
2022-05-26,13:55:53.000,146,9587962,-795,0,1653573352,6292.8792045599985,-1147.328453189999,24533.893204080006
2022-05-26,13:55:54.000,146,9588083,-795,0,1653573353,6292.946567659994,-1147.307305800001,24534.004997999997
2022-05-26,13:55:55.000,146,9588010,725,0,1653573354,6292.919622419999,-1147.3566497099964,24533.935126799995
2022-05-26,13:55:56.000,146,9588011,-795,0,1653573355,6292.8792045599985,-1147.3425514499977,24533.851281360003
2022-05-26,13:55:57.000,146,9588006,-155,0,1653573356,6292.818577769998,-1147.3636988399958,24533.86525560001
2022-05-26,13:55:58.000,146,9588046,5,0,1653573357,6292.805105149993,-1147.349600579997,24533.85826848
2022-05-26,13:55:59.000,146,9587971,-795,0,1653573358,6292.872468249996,-1147.3636988399958,24534.018972240003
2022-05-26,13:56:00.000,146,9588008,805,0,1653573359,6292.899413489999,-1147.3707479699951,24533.97704952
2022-05-26,13:56:01.000,146,9588006,-795,0,1653573360,6292.872468249996,-1147.3918953600005,24534.02595936
2022-05-26,13:56:02.000,146,9588036,325,0,1653573361,6292.757950979998,-1147.3989444899998,24533.85826848
2022-05-26,13:56:03.000,146,9588051,-795,0,1653573362,6292.784896219993,-1147.4059936199992,24533.963075280008
2022-05-26,13:56:04.000,146,9588025,-795,0,1653573363,6292.818577769998,-1147.441239269996,24533.907178319998
2022-05-26,13:56:05.000,146,9588035,165,0,1653573364,6292.670378949995,-1147.4694357900007,24533.774423040006
2022-05-26,13:56:06.000,146,9588036,-795,0,1653573365,6292.737742049998,-1147.455337530002,24533.872242720005
2022-05-26,13:56:07.000,146,9588091,165,0,1653573366,6292.818577769998,-1147.47648492,24534.039933600005
2022-05-26,13:56:08.000,146,9587995,-795,0,1653573367,6292.811841459996,-1147.4976323099982,24533.991023760005
2022-05-26,13:56:09.000,146,9587958,-795,0,1653573368,6292.811841459996,-1147.4835340499994,24533.991023760005
2022-05-26,13:56:10.000,146,9588075,245,0,1653573369,6292.670378949995,-1147.5046814399975,24533.87922984
2022-05-26,13:56:11.000,146,9588063,-795,0,1653573370,6292.757950979998,-1147.5328779600022,24533.935126799995
2022-05-26,13:56:12.000,146,9587967,485,0,1653573371,6292.677115259998,-1147.5328779600022,24533.85826848
2022-05-26,13:56:13.000,146,9588024,-795,0,1653573372,6292.643433709993,-1147.5328779600022,24533.81634576001
2022-05-26,13:56:14.000,146,9588002,-795,0,1653573373,6292.744478359993,-1147.546976220001,24533.86525560001
2022-05-26,13:56:15.000,146,9588017,-795,0,1653573374,6292.757950979998,-1147.5328779600022,24533.942113920006
2022-05-26,13:56:16.000,146,9587992,-795,0,1653573375,6292.805105149993,-1147.589270999997,24534.018972240003
2022-05-26,13:56:17.000,146,9588076,-155,0,1653573376,6292.818577769998,-1147.5610744799997,24533.99801088
2022-05-26,13:56:18.000,146,9588138,-795,0,1653573377,6292.805105149993,-1147.6174675200018,24533.970062400003
2022-05-26,13:56:19.000,146,9588045,-114,0,1653573378,6292.683851569993,-1147.6104183899952,24533.83032
2022-05-26,13:56:20.000,146,9588061,404,0,1653573379,6292.805105149993,-1147.5822218699977,24533.963075280008
2022-05-26,13:56:21.000,146,9588038,285,0,1653573380,6292.811841459996,-1147.5963201299965,24533.956088159997
2022-05-26,13:56:22.000,146,9588017,-795,0,1653573381,6292.7512146699955,-1147.6104183899952,24533.823332880005
2022-05-26,13:56:23.000,146,9588020,445,0,1653573382,6292.811841459996,-1147.6245166500012,24533.87922984
2022-05-26,13:56:24.000,146,9588008,-795,0,1653573383,6292.865731939994,-1147.6245166500012,24533.991023760005
2022-05-26,13:56:25.000,146,9587987,-795,0,1653573384,6292.858995629998,-1147.6456640399992,24533.98403664001
2022-05-26,13:56:26.000,146,9588058,445,0,1653573385,6292.8455230099935,-1147.63861491,24533.970062400003
2022-05-26,13:56:27.000,146,9588047,-795,0,1653573386,6292.731005739995,-1147.6527131699986,24533.80935864
2022-05-26,13:56:28.000,146,9588073,1045,0,1653573387,6292.811841459996,-1147.6668114299973,24533.851281360003
2022-05-26,13:56:29.000,146,9587981,-795,0,1653573388,6292.825314079993,-1147.6456640399992,24533.99801088
2022-05-26,13:56:30.000,146,9588012,-795,0,1653573389,6292.865731939994,-1147.659762299998,24533.98403664001
2022-05-26,13:56:31.000,146,9588001,485,0,1653573390,6292.899413489999,-1147.659762299998,24534.102817679995
2022-05-26,13:56:32.000,146,9587972,-795,0,1653573391,6292.852259319996,-1147.6879588199954,24533.991023760005
2022-05-26,13:56:33.000,146,9588029,-795,0,1653573392,6292.798368839998,-1147.6738605599967,24533.893204080006
2022-05-26,13:56:34.000,146,9588100,-795,0,1653573393,6292.865731939994,-1147.6879588199954,24534.011985120007
2022-05-26,13:56:35.000,146,9588027,-795,0,1653573394,6292.892677179996,-1147.6879588199954,24534.067882080002
2022-05-26,13:56:36.000,146,9588036,-795,0,1653573395,6292.717533119998,-1147.7161553400001,24533.802371520003
2022-05-26,13:56:37.000,146,9588011,-795,0,1653573396,6292.677115259998,-1147.7302535999988,24533.732500320002
2022-05-26,13:56:38.000,146,9587931,845,0,1653573397,6292.858995629998,-1147.751400989997,24533.99801088
2022-05-26,13:56:39.000,146,9588017,-195,0,1653573398,6292.885940869994,-1147.7302535999988,24534.03294648001
2022-05-26,13:56:40.000,146,9587962,-795,0,1653573399,6292.885940869994,-1147.7443518599976,24534.039933600005
2022-05-26,13:56:41.000,146,9587995,525,0,1653573400,6292.885940869994,-1147.7795975100016,24534.088843440004
2022-05-26,13:56:42.000,146,9588050,485,0,1653573401,6292.805105149993,-1147.786646640001,24533.99801088
2022-05-26,13:56:43.000,146,9588017,-795,0,1653573402,6292.872468249996,-1147.8007448999997,24533.970062400003
2022-05-26,13:56:44.000,146,9588071,-795,0,1653573403,6292.892677179996,-1147.786646640001,24534.011985120007
2022-05-26,13:56:45.000,146,9588008,-795,0,1653573404,6292.885940869994,-1147.8007448999997,24534.039933600005
2022-05-26,13:56:46.000,146,9588010,205,0,1653573405,6292.865731939994,-1147.7936957700003,24533.935126799995
2022-05-26,13:56:47.000,146,9588055,-795,0,1653573406,6292.899413489999,-1147.8359905499965,24533.97704952
2022-05-26,13:56:48.000,146,9588023,-795,0,1653573407,6292.946567659994,-1147.807794029999,24534.11679192
2022-05-26,13:56:49.000,146,9587954,-795,0,1653573408,6292.892677179996,-1147.807794029999,24534.130766160008
2022-05-26,13:56:50.000,146,9588134,45,0,1653573409,6292.912886109996,-1147.8007448999997,24534.09583056
2022-05-26,13:56:51.000,146,9587999,-515,0,1653573410,6292.912886109996,-1147.8289414199971,24534.03294648001
2022-05-26,13:56:52.000,146,9588017,-795,0,1653573411,6292.798368839998,-1147.8359905499965,24533.942113920006
2022-05-26,13:56:53.000,146,9588006,1205,0,1653573412,6292.825314079993,-1147.8148431599984,24533.92813968
2022-05-26,13:56:54.000,146,9588062,365,0,1653573413,6292.919622419999,-1147.8289414199971,24534.09583056
2022-05-26,13:56:55.000,146,9587982,-795,0,1653573414,6292.960040279999,-1147.8218922899978,24534.15172752001
2022-05-26,13:56:56.000,146,9587971,445,0,1653573415,6292.892677179996,-1147.8359905499965,24534.08185632001
2022-05-26,13:56:57.000,146,9588003,565,0,1653573416,6292.8792045599985,-1147.8218922899978,24533.99801088
2022-05-26,13:56:58.000,146,9588058,-795,0,1653573417,6292.926358729994,-1147.8148431599984,24534.123779039997
2022-05-26,13:56:59.000,146,9588055,-795,0,1653573418,6292.899413489999,-1147.8359905499965,24534.123779039997
2022-05-26,13:57:00.000,146,9587976,-795,0,1653573419,6292.892677179996,-1147.8571379400018,24534.088843440004
2022-05-26,13:57:01.000,146,9587997,-795,0,1653573420,6292.885940869994,-1147.8712362000006,24534.074869199998
2022-05-26,13:57:02.000,146,9588014,-795,0,1653573421,6292.892677179996,-1147.87828533,24533.99801088
2022-05-26,13:57:03.000,146,9588015,-795,0,1653573422,6292.832050389996,-1147.8853344599993,24534.067882080002
2022-05-26,13:57:04.000,146,9587990,-795,0,1653573423,6292.919622419999,-1147.899432719998,24534.158714640005
2022-05-26,13:57:05.000,146,9588066,-795,0,1653573424,6292.919622419999,-1147.9064818499974,24534.158714640005
2022-05-26,13:57:06.000,146,9588045,-795,0,1653573425,6292.899413489999,-1147.920580109996,24534.130766160008
2022-05-26,13:57:07.000,146,9587977,-795,0,1653573426,6292.811841459996,-1147.934678370002,24534.018972240003
2022-05-26,13:57:08.000,146,9587942,-795,0,1653573427,6292.778159909998,-1147.9769731499982,24533.991023760005
2022-05-26,13:57:09.000,146,9588017,-795,0,1653573428,6292.858995629998,-1147.9699240199989,24534.060894960006
2022-05-26,13:57:10.000,146,9587982,-795,0,1653573429,6292.912886109996,-1147.9699240199989,24534.1447404
2022-05-26,13:57:11.000,146,9588038,-595,0,1653573430,6292.953303969996,-1148.0333661900004,24534.186663120003
2022-05-26,13:57:12.000,146,9588038,-795,0,1653573431,6292.899413489999,-1148.026317060001,24534.15172752001
2022-05-26,13:57:13.000,146,9588103,-795,0,1653573432,6292.805105149993,-1148.0333661900004,24534.03294648001
2022-05-26,13:57:14.000,146,9588038,445,0,1653573433,6292.784896219993,-1148.0333661900004,24534.03294648001
2022-05-26,13:57:15.000,146,9588071,-795,0,1653573434,6292.892677179996,-1148.0686118399972,24534.102817679995
2022-05-26,13:57:16.000,146,9588022,1005,0,1653573435,6292.8455230099935,-1148.1038574900012,24534.1447404
2022-05-26,13:57:17.000,146,9588014,-795,0,1653573436,6292.832050389996,-1148.1109066200006,24534.060894960006
2022-05-26,13:57:18.000,146,9588005,-795,0,1653573437,6292.838786699998,-1148.1461522699974,24534.08185632001
2022-05-26,13:57:19.000,146,9587971,-635,0,1653573438,6292.906149799994,-1148.1602505299961,24534.16570176
2022-05-26,13:57:20.000,146,9587956,-795,0,1653573439,6292.912886109996,-1148.1672996599955,24534.20063736001
2022-05-26,13:57:21.000,146,9587937,-795,0,1653573440,6292.919622419999,-1148.1813979200015,24534.172688879997
2022-05-26,13:57:22.000,146,9588096,-795,0,1653573441,6292.798368839998,-1148.2377909599963,24534.02595936
2022-05-26,13:57:23.000,146,9587973,124,0,1653573442,6292.852259319996,-1148.251889219995,24534.088843440004
2022-05-26,13:57:24.000,146,9588013,-795,0,1653573443,6292.8792045599985,-1148.251889219995,24534.102817679995
2022-05-26,13:57:25.000,146,9587983,1445,0,1653573444,6292.858995629998,-1148.2730366100004,24534.130766160008
2022-05-26,13:57:26.000,146,9588003,-795,0,1653573445,6292.8455230099935,-1148.3153313899966,24533.991023760005
2022-05-26,13:57:27.000,146,9587984,-795,0,1653573446,6292.838786699998,-1148.3646752999994,24534.060894960006
2022-05-26,13:57:28.000,146,9587961,-795,0,1653573447,6292.885940869994,-1148.3646752999994,24534.221598719996
2022-05-26,13:57:29.000,146,9588040,765,0,1653573448,6292.8792045599985,-1148.378773559998,24534.2146116
2022-05-26,13:57:30.000,146,9588074,445,0,1653573449,6292.8792045599985,-1148.4069700799955,24534.228585840006
2022-05-26,13:57:31.000,146,9588023,-795,0,1653573450,6292.818577769998,-1148.4422157299996,24534.2146116
2022-05-26,13:57:32.000,146,9588065,-795,0,1653573451,6292.7512146699955,-1148.470412249997,24534.088843440004
2022-05-26,13:57:33.000,146,9588133,645,0,1653573452,6292.744478359993,-1148.4845105099957,24533.99801088
2022-05-26,13:57:34.000,146,9588043,-155,0,1653573453,6292.858995629998,-1148.5197561599998,24534.179676000007
2022-05-26,13:57:35.000,146,9587898,-795,0,1653573454,6292.899413489999,-1148.5268052899992,24534.228585840006
2022-05-26,13:57:36.000,146,9587949,-795,0,1653573455,6292.8792045599985,-1148.5550018099966,24534.2146116
2022-05-26,13:57:37.000,146,9588024,965,0,1653573456,6292.838786699998,-1148.5902474600007,24534.109804800006
2022-05-26,13:57:38.000,146,9588043,845,0,1653573457,6292.872468249996,-1148.59729659,24534.1447404
2022-05-26,13:57:39.000,146,9587943,685,0,1653573458,6292.8455230099935,-1148.6184439799981,24534.172688879997
2022-05-26,13:57:40.000,146,9588040,205,0,1653573459,6292.885940869994,-1148.667787890001,24534.186663120003
2022-05-26,13:57:41.000,146,9588023,-795,0,1653573460,6292.838786699998,-1148.6818861499996,24534.186663120003
2022-05-26,13:57:42.000,146,9587935,-795,0,1653573461,6292.784896219993,-1148.6959844099983,24534.11679192
2022-05-26,13:57:43.000,146,9588055,-795,0,1653573462,6292.805105149993,-1148.7030335399977,24534.123779039997
2022-05-26,13:57:44.000,146,9587983,245,0,1653573463,6292.872468249996,-1148.688935279999,24534.256534320004
2022-05-26,13:57:45.000,146,9588048,645,0,1653573464,6292.852259319996,-1148.7171317999964,24534.291469919997
2022-05-26,13:57:46.000,146,9588081,-795,0,1653573465,6292.865731939994,-1148.710082669997,24534.31243128
2022-05-26,13:57:47.000,146,9588073,-795,0,1653573466,6292.764687289993,-1148.7241809299958,24534.158714640005
2022-05-26,13:57:48.000,146,9587969,-795,0,1653573467,6292.798368839998,-1148.7241809299958,24534.172688879997
2022-05-26,13:57:49.000,146,9587987,165,0,1653573468,6292.838786699998,-1148.7241809299958,24534.242560079998
2022-05-26,13:57:50.000,146,9587953,-795,0,1653573469,6292.858995629998,-1148.7312300599951,24534.298457040008
2022-05-26,13:57:51.000,146,9587968,-515,0,1653573470,6292.8792045599985,-1148.6959844099983,24534.270508559996
2022-05-26,13:57:52.000,146,9588056,765,0,1653573471,6292.899413489999,-1148.7241809299958,24534.31243128
2022-05-26,13:57:53.000,146,9587997,404,0,1653573472,6292.778159909998,-1148.7312300599951,24534.1447404
2022-05-26,13:57:54.000,146,9588096,-795,0,1653573473,6292.8455230099935,-1148.7241809299958,24534.298457040008
2022-05-26,13:57:55.000,146,9588008,525,0,1653573474,6292.852259319996,-1148.7171317999964,24534.221598719996
2022-05-26,13:57:56.000,146,9587958,-795,0,1653573475,6292.8455230099935,-1148.710082669997,24534.24954720001
2022-05-26,13:57:57.000,146,9588044,-795,0,1653573476,6292.764687289993,-1148.7171317999964,24534.1447404
2022-05-26,13:57:58.000,146,9588017,-795,0,1653573477,6292.771423599996,-1148.6959844099983,24534.207624480005
2022-05-26,13:57:59.000,146,9588001,725,0,1653573478,6292.865731939994,-1148.6748370200003,24534.31941840001
2022-05-26,13:58:00.000,146,9588004,-795,0,1653573479,6292.885940869994,-1148.688935279999,24534.277495680006
2022-05-26,13:58:01.000,146,9587979,-795,0,1653573480,6292.885940869994,-1148.7030335399977,24534.326405520005
2022-05-26,13:58:02.000,146,9588105,-795,0,1653573481,6292.791632529996,-1148.6818861499996,24534.186663120003
2022-05-26,13:58:03.000,146,9588084,-795,0,1653573482,6292.825314079993,-1148.667787890001,24534.221598719996
2022-05-26,13:58:04.000,146,9588010,-795,0,1653573483,6292.784896219993,-1148.6748370200003,24534.235572960002
2022-05-26,13:58:05.000,146,9588005,605,0,1653573484,6292.805105149993,-1148.6536896300022,24534.235572960002
2022-05-26,13:58:06.000,146,9588041,-795,0,1653573485,6292.697324189998,-1148.6325422399968,24534.158714640005
2022-05-26,13:58:07.000,146,9587993,-354,0,1653573486,6292.784896219993,-1148.6254931099975,24534.20063736001
2022-05-26,13:58:08.000,146,9588029,-795,0,1653573487,6292.791632529996,-1148.6395913699962,24534.340379759997
2022-05-26,13:58:09.000,146,9587986,-795,0,1653573488,6292.771423599996,-1148.6325422399968,24534.298457040008
2022-05-26,13:58:10.000,146,9588027,-795,0,1653573489,6292.737742049998,-1148.6113948499988,24534.298457040008
2022-05-26,13:58:11.000,146,9588041,-795,0,1653573490,6292.677115259998,-1148.59729659,24534.256534320004
2022-05-26,13:58:12.000,146,9587994,1085,0,1653573491,6292.616488469997,-1148.6043457199994,24534.137753280003
2022-05-26,13:58:13.000,146,9588077,-795,0,1653573492,6292.589543229995,-1148.6043457199994,24534.158714640005
2022-05-26,13:58:14.000,146,9588061,-795,0,1653573493,6292.656906329998,-1148.576149200002,24534.291469919997
2022-05-26,13:58:15.000,146,9587984,-795,0,1653573494,6292.569334299995,-1148.5831983300013,24534.19365024
2022-05-26,13:58:16.000,146,9588010,-74,0,1653573495,6292.643433709993,-1148.562050939996,24534.291469919997
2022-05-26,13:58:17.000,146,9588031,565,0,1653573496,6292.569334299995,-1148.562050939996,24534.242560079998
2022-05-26,13:58:18.000,146,9588104,-795,0,1653573497,6292.683851569993,-1148.562050939996,24534.277495680006
2022-05-26,13:58:19.000,146,9587981,-235,0,1653573498,6292.629961089995,-1148.5479526799973,24534.20063736001
2022-05-26,13:58:20.000,146,9587963,-795,0,1653573499,6292.582806919992,-1148.5338544199985,24534.2146116
2022-05-26,13:58:21.000,146,9587999,-434,0,1653573500,6292.576070609997,-1148.5338544199985,24534.24954720001
2022-05-26,13:58:22.000,146,9588001,-675,0,1653573501,6292.515443819997,-1148.5127070300005,24534.123779039997
2022-05-26,13:58:23.000,146,9588039,-795,0,1653573502,6292.495234889997,-1148.5127070300005,24534.186663120003
2022-05-26,13:58:24.000,146,9588001,-795,0,1653573503,6292.582806919992,-1148.491559639995,24534.347366880007
2022-05-26,13:58:25.000,146,9588013,-795,0,1653573504,6292.596279539997,-1148.4774613799964,24534.305444160003
2022-05-26,13:58:26.000,146,9587991,285,0,1653573505,6292.562597989992,-1148.4774613799964,24534.270508559996
2022-05-26,13:58:27.000,146,9587983,-795,0,1653573506,6292.454817029997,-1148.491559639995,24534.1447404
2022-05-26,13:58:28.000,146,9588077,-795,0,1653573507,6292.495234889997,-1148.449264859999,24534.1447404
2022-05-26,13:58:29.000,146,9587995,-795,0,1653573508,6292.542389059992,-1148.470412249997,24534.228585840006
2022-05-26,13:58:30.000,146,9587948,-795,0,1653573509,6292.528916439995,-1148.4351666000002,24534.277495680006
2022-05-26,13:58:31.000,146,9588021,1085,0,1653573510,6292.582806919992,-1148.4069700799955,24534.235572960002
2022-05-26,13:58:32.000,146,9587974,-795,0,1653573511,6292.522180129992,-1148.378773559998,24534.26352144
2022-05-26,13:58:33.000,146,9588038,325,0,1653573512,6292.468289649994,-1148.378773559998,24534.172688879997
2022-05-26,13:58:34.000,146,9588023,-675,0,1653573513,6292.528916439995,-1148.3505770400006,24534.24954720001
2022-05-26,13:58:35.000,146,9588007,445,0,1653573514,6292.475025959997,-1148.3505770400006,24534.2146116
2022-05-26,13:58:36.000,146,9587940,1445,0,1653573515,6292.441344409999,-1148.3435279100013,24534.228585840006
2022-05-26,13:58:37.000,146,9587993,-795,0,1653573516,6292.367244999994,-1148.3646752999994,24534.074869199998
2022-05-26,13:58:38.000,146,9587995,-795,0,1653573517,6292.407662859994,-1148.322380519996,24534.179676000007
2022-05-26,13:58:39.000,146,9588011,-155,0,1653573518,6292.468289649994,-1148.3082822599972,24534.291469919997
2022-05-26,13:58:40.000,146,9587883,-35,0,1653573519,6292.448080719994,-1148.3082822599972,24534.305444160003
2022-05-26,13:58:41.000,146,9587989,-114,0,1653573520,6292.481762269999,-1148.2941839999985,24534.326405520005
2022-05-26,13:58:42.000,146,9587986,-315,0,1653573521,6292.373981309996,-1148.3294296499953,24534.1447404
2022-05-26,13:58:43.000,146,9588059,-795,0,1653573522,6292.367244999994,-1148.3012331299979,24534.19365024
2022-05-26,13:58:44.000,146,9587956,1125,0,1653573523,6292.340299759999,-1148.3012331299979,24534.19365024
2022-05-26,13:58:45.000,146,9587941,525,0,1653573524,6292.340299759999,-1148.2941839999985,24534.24954720001
2022-05-26,13:58:46.000,146,9587964,-795,0,1653573525,6292.286409279994,-1148.2871348699991,24534.11679192
2022-05-26,13:58:47.000,146,9587967,-795,0,1653573526,6292.306618209994,-1148.322380519996,24534.2146116
2022-05-26,13:58:48.000,146,9587997,1245,0,1653573527,6292.326827139994,-1148.3082822599972,24534.2844828
2022-05-26,13:58:49.000,146,9587957,685,0,1653573528,6292.333563449996,-1148.3294296499953,24534.31243128
2022-05-26,13:58:50.000,146,9588048,-475,0,1653573529,6292.320090829999,-1148.3082822599972,24534.235572960002
2022-05-26,13:58:51.000,146,9588002,445,0,1653573530,6292.272936659996,-1148.35762617,24534.242560079998
2022-05-26,13:58:52.000,146,9587981,165,0,1653573531,6292.232518799996,-1148.3435279100013,24534.130766160008
2022-05-26,13:58:53.000,146,9588056,-795,0,1653573532,6292.185364629993,-1148.336478780002,24534.102817679995
2022-05-26,13:58:54.000,146,9587971,-795,0,1653573533,6292.272936659996,-1148.336478780002,24534.256534320004
2022-05-26,13:58:55.000,146,9588000,-795,0,1653573534,6292.313354519996,-1148.3294296499953,24534.235572960002
2022-05-26,13:58:56.000,146,9587995,-795,0,1653573535,6292.286409279994,-1148.3012331299979,24534.256534320004
2022-05-26,13:58:57.000,146,9587926,445,0,1653573536,6292.212309869996,-1148.3153313899966,24534.186663120003
2022-05-26,13:58:58.000,146,9588056,1205,0,1653573537,6292.272936659996,-1148.322380519996,24534.2146116
2022-05-26,13:58:59.000,146,9588057,-795,0,1653573538,6292.205573559993,-1148.3153313899966,24534.19365024
2022-05-26,13:59:00.000,146,9587949,365,0,1653573539,6292.185364629993,-1148.3435279100013,24534.186663120003
2022-05-26,13:59:01.000,146,9588008,-795,0,1653573540,6292.192100939996,-1148.3294296499953,24534.15172752001
2022-05-26,13:59:02.000,146,9587895,-795,0,1653573541,6292.138210459998,-1148.322380519996,24534.123779039997
2022-05-26,13:59:03.000,146,9587981,-795,0,1653573542,6292.097792599998,-1148.322380519996,24534.109804800006
2022-05-26,13:59:04.000,146,9587969,-795,0,1653573543,6292.171892009996,-1148.2871348699991,24534.235572960002
2022-05-26,13:59:05.000,146,9587990,-795,0,1653573544,6292.158419389998,-1148.2871348699991,24534.207624480005
2022-05-26,13:59:06.000,146,9587993,-795,0,1653573545,6292.151683079996,-1148.2871348699991,24534.1447404
2022-05-26,13:59:07.000,146,9588002,565,0,1653573546,6291.996747949997,-1148.3012331299979,24534.060894960006
2022-05-26,13:59:08.000,146,9587971,445,0,1653573547,6292.023693189993,-1148.336478780002,24534.053907839996
2022-05-26,13:59:09.000,146,9588014,-795,0,1653573548,6292.064111049993,-1148.2941839999985,24534.088843440004
2022-05-26,13:59:10.000,146,9587935,-795,0,1653573549,6292.030429499995,-1148.3153313899966,24534.130766160008
2022-05-26,13:59:11.000,146,9587954,445,0,1653573550,6292.030429499995,-1148.336478780002,24534.172688879997
2022-05-26,13:59:12.000,146,9587971,-795,0,1653573551,6291.990011639995,-1148.3294296499953,24534.123779039997
2022-05-26,13:59:13.000,146,9587909,-795,0,1653573552,6291.862021749999,-1148.35762617,24534.004997999997
2022-05-26,13:59:14.000,146,9587945,-795,0,1653573553,6291.942857469992,-1148.336478780002,24534.04692072
2022-05-26,13:59:15.000,146,9587973,565,0,1653573554,6291.8889669899945,-1148.336478780002,24534.060894960006
2022-05-26,13:59:16.000,146,9587872,-795,0,1653573555,6291.747504479994,-1148.35762617,24533.921152560004
2022-05-26,13:59:17.000,146,9587900,-795,0,1653573556,6291.767713409994,-1148.3858226899974,24533.98403664001
2022-05-26,13:59:18.000,146,9587958,-155,0,1653573557,6291.828340199994,-1148.3646752999994,24533.970062400003
2022-05-26,13:59:19.000,146,9587916,-795,0,1653573558,6291.841812819999,-1148.3646752999994,24534.09583056
2022-05-26,13:59:20.000,146,9587920,404,0,1653573559,6291.821603889999,-1148.3858226899974,24534.08185632001
2022-05-26,13:59:21.000,146,9587960,205,0,1653573560,6291.835076509997,-1148.3717244299987,24534.067882080002
2022-05-26,13:59:22.000,146,9588049,965,0,1653573561,6291.6801413799985,-1148.4281174700009,24533.921152560004
2022-05-26,13:59:23.000,146,9587931,-795,0,1653573562,6291.666668759994,-1148.4210683400015,24533.935126799995
2022-05-26,13:59:24.000,146,9587953,-795,0,1653573563,6291.653196139996,-1148.4210683400015,24533.956088159997
2022-05-26,13:59:25.000,146,9588017,-795,0,1653573564,6291.6801413799985,-1148.4281174700009,24533.98403664001
2022-05-26,13:59:26.000,146,9587891,-74,0,1653573565,6291.606041969993,-1148.4281174700009,24533.92813968
2022-05-26,13:59:27.000,146,9588009,-795,0,1653573566,6291.585833039993,-1148.449264859999,24533.921152560004
2022-05-26,13:59:28.000,146,9587960,-795,0,1653573567,6291.646459829994,-1148.4210683400015,24534.02595936
2022-05-26,13:59:29.000,146,9587936,565,0,1653573568,6291.606041969993,-1148.4351666000002,24534.02595936
2022-05-26,13:59:30.000,146,9587986,-795,0,1653573569,6291.599305659998,-1148.4563139899983,24533.97704952
2022-05-26,13:59:31.000,146,9587941,-795,0,1653573570,6291.518469939998,-1148.4633631199977,24533.91416544001
2022-05-26,13:59:32.000,146,9587874,-795,0,1653573571,6291.478052079998,-1148.4422157299996,24533.872242720005
2022-05-26,13:59:33.000,146,9587884,-795,0,1653573572,6291.444370529993,-1148.505657900001,24533.837307119997
2022-05-26,13:59:34.000,146,9587945,605,0,1653573573,6291.498261009998,-1148.470412249997,24533.87922984
2022-05-26,13:59:35.000,146,9587964,-195,0,1653573574,6291.498261009998,-1148.4986087700017,24533.970062400003
2022-05-26,13:59:36.000,146,9587887,1085,0,1653573575,6291.451106839995,-1148.491559639995,24533.99801088
2022-05-26,13:59:37.000,146,9587952,605,0,1653573576,6291.403952669993,-1148.505657900001,24533.851281360003
2022-05-26,13:59:38.000,146,9588007,-795,0,1653573577,6291.363534809992,-1148.4845105099957,24533.970062400003
2022-05-26,13:59:39.000,146,9587940,-795,0,1653573578,6291.316380639997,-1148.491559639995,24533.91416544001
2022-05-26,13:59:40.000,146,9587946,445,0,1653573579,6291.2894353999945,-1148.491559639995,24533.872242720005
2022-05-26,13:59:41.000,146,9587953,1285,0,1653573580,6291.282699089992,-1148.5127070300005,24533.91416544001
2022-05-26,13:59:42.000,146,9587948,-475,0,1653573581,6291.222072299999,-1148.491559639995,24533.80935864
2022-05-26,13:59:43.000,146,9587913,-315,0,1653573582,6291.201863369999,-1148.5338544199985,24533.78141016
2022-05-26,13:59:44.000,146,9587905,-795,0,1653573583,6291.242281229999,-1148.5268052899992,24533.872242720005
2022-05-26,13:59:45.000,146,9587952,-795,0,1653573584,6291.215335989997,-1148.5479526799973,24533.921152560004
2022-05-26,13:59:46.000,146,9587917,-795,0,1653573585,6291.235544919997,-1148.5338544199985,24533.86525560001
2022-05-26,13:59:47.000,146,9587953,-795,0,1653573586,6291.080609789999,-1148.576149200002,24533.718526079996
2022-05-26,13:59:48.000,146,9587983,-795,0,1653573587,6291.0267193099935,-1148.576149200002,24533.753461680004
2022-05-26,13:59:49.000,146,9587919,-795,0,1653573588,6291.094082409996,-1148.5550018099966,24533.80935864
2022-05-26,13:59:50.000,146,9587960,885,0,1653573589,6291.006510379993,-1148.576149200002,24533.795384400008
2022-05-26,13:59:51.000,146,9587965,725,0,1653573590,6291.073873479996,-1148.5479526799973,24533.851281360003
2022-05-26,13:59:52.000,146,9587907,805,0,1653573591,6291.0267193099935,-1148.5691000699953,24533.851281360003
2022-05-26,13:59:53.000,146,9587941,-795,0,1653573592,6290.972828829996,-1148.6043457199994,24533.774423040006
2022-05-26,13:59:54.000,146,9587980,-795,0,1653573593,6290.999774069998,-1148.562050939996,24533.844294240007
2022-05-26,13:59:55.000,146,9587899,-795,0,1653573594,6290.952619899996,-1148.59729659,24533.823332880005
2022-05-26,13:59:56.000,146,9587907,485,0,1653573595,6290.925674659993,-1148.6184439799981,24533.732500320002
2022-05-26,13:59:57.000,146,9587913,-795,0,1653573596,6290.851575249995,-1148.6113948499988,24533.676603360007
2022-05-26,13:59:58.000,146,9587949,404,0,1653573597,6290.777475839997,-1148.6254931099975,24533.74647456001
2022-05-26,13:59:59.000,146,9587896,-795,0,1653573598,6290.9122020399955,-1148.6184439799981,24533.85826848
2022-05-26,14:00:00.000,146,9587949,-795,0,1653573599,6290.898729419998,-1148.5902474600007,24533.844294240007
2022-05-26,14:00:01.000,146,9587868,445,0,1653573600,6290.885256799993,-1148.59729659,24533.81634576001
2022-05-26,14:00:02.000,146,9587949,-795,0,1653573601,6290.797684769997,-1148.6325422399968,24533.683590480003
2022-05-26,14:00:03.000,146,9587993,-795,0,1653573602,6290.764003219992,-1148.6254931099975,24533.704551840005
2022-05-26,14:00:04.000,146,9587935,-795,0,1653573603,6290.743794289992,-1148.6325422399968,24533.753461680004
2022-05-26,14:00:05.000,146,9587958,-795,0,1653573604,6290.757266909997,-1148.6325422399968,24533.767435919995
2022-05-26,14:00:06.000,146,9587925,85,0,1653573605,6290.723585359992,-1148.6254931099975,24533.725513200006
2022-05-26,14:00:07.000,146,9587994,1005,0,1653573606,6290.703376429992,-1148.6254931099975,24533.767435919995
2022-05-26,14:00:08.000,146,9587947,-395,0,1653573607,6290.7842121499925,-1148.6325422399968,24533.81634576001
2022-05-26,14:00:09.000,146,9587886,-795,0,1653573608,6290.730321669995,-1148.6325422399968,24533.844294240007
2022-05-26,14:00:10.000,146,9587935,-795,0,1653573609,6290.730321669995,-1148.6607387600015,24533.7604488
2022-05-26,14:00:11.000,146,9587879,-795,0,1653573610,6290.6696948799945,-1148.6536896300022,24533.71153896
2022-05-26,14:00:12.000,146,9587956,-795,0,1653573611,6290.609068089994,-1148.6607387600015,24533.620706399997
2022-05-26,14:00:13.000,146,9587949,-795,0,1653573612,6290.5753865399965,-1148.6607387600015,24533.599745039995
2022-05-26,14:00:14.000,146,9587920,-635,0,1653573613,6290.6696948799945,-1148.6536896300022,24533.739487439998
2022-05-26,14:00:15.000,146,9587955,-795,0,1653573614,6290.676431189997,-1148.6395913699962,24533.739487439998
2022-05-26,14:00:16.000,146,9587916,-195,0,1653573615,6290.649485949994,-1148.6395913699962,24533.753461680004
2022-05-26,14:00:17.000,146,9587950,245,0,1653573616,6290.474341889996,-1148.6395913699962,24533.585770800004
2022-05-26,14:00:18.000,146,9587913,124,0,1653573617,6290.609068089994,-1148.6395913699962,24533.7604488
2022-05-26,14:00:19.000,146,9587955,-795,0,1653573618,6290.5551776099965,-1148.6818861499996,24533.683590480003
2022-05-26,14:00:20.000,146,9587915,-795,0,1653573619,6290.629277019994,-1148.667787890001,24533.725513200006
2022-05-26,14:00:21.000,146,9587902,845,0,1653573620,6290.541704989999,-1148.6607387600015,24533.704551840005
2022-05-26,14:00:22.000,146,9587970,-795,0,1653573621,6290.454132959996,-1148.6818861499996,24533.683590480003
2022-05-26,14:00:23.000,146,9587904,-795,0,1653573622,6290.508023439994,-1148.6748370200003,24533.64865488001
2022-05-26,14:00:24.000,146,9587914,-515,0,1653573623,6290.5551776099965,-1148.688935279999,24533.74647456001
2022-05-26,14:00:25.000,146,9587929,-795,0,1653573624,6290.494550819996,-1148.7030335399977,24533.74647456001
2022-05-26,14:00:26.000,146,9587913,-235,0,1653573625,6290.501287129999,-1148.7523774500005,24533.71153896
2022-05-26,14:00:27.000,146,9587911,-795,0,1653573626,6290.413715099996,-1148.7241809299958,24533.606732160006
2022-05-26,14:00:28.000,146,9588005,124,0,1653573627,6290.373297239996,-1148.6959844099983,24533.655642000005
2022-05-26,14:00:29.000,146,9587866,765,0,1653573628,6290.406978789993,-1148.7382791900018,24533.683590480003
2022-05-26,14:00:30.000,146,9587937,-795,0,1653573629,6290.420451409998,-1148.7594265799999,24533.7604488
2022-05-26,14:00:31.000,146,9587884,-195,0,1653573630,6290.339615689998,-1148.7735248399986,24533.634680640003
2022-05-26,14:00:32.000,146,9587850,1085,0,1653573631,6290.366560929993,-1148.7594265799999,24533.669616239997
2022-05-26,14:00:33.000,146,9587965,-475,0,1653573632,6290.299197829998,-1148.7876230999973,24533.550835199996
2022-05-26,14:00:34.000,146,9588028,-795,0,1653573633,6290.285725209993,-1148.815819620002,24533.64166776
2022-05-26,14:00:35.000,146,9587934,685,0,1653573634,6290.225098419993,-1148.8510652699988,24533.557822320006
2022-05-26,14:00:36.000,146,9587904,325,0,1653573635,6290.177944249997,-1148.8722126599969,24533.571796559998
2022-05-26,14:00:37.000,146,9587891,-195,0,1653573636,6290.171207939995,-1148.907458310001,24533.48096400001
2022-05-26,14:00:38.000,146,9587841,-795,0,1653573637,6290.063426979992,-1148.949753089997,24533.4460284
2022-05-26,14:00:39.000,146,9587922,-795,0,1653573638,6290.097108529997,-1149.0131952599986,24533.383144319996
2022-05-26,14:00:40.000,146,9587848,-795,0,1653573639,6290.103844839992,-1149.041391779996,24533.42506704
2022-05-26,14:00:41.000,146,9587863,-795,0,1653573640,6290.023009119999,-1149.0836865599995,24533.432054159995
2022-05-26,14:00:42.000,146,9587946,-795,0,1653573641,6289.921964469999,-1149.1189322099963,24533.299298880003
2022-05-26,14:00:43.000,146,9587967,-795,0,1653573642,6289.8613376799985,-1149.2105708999952,24533.25737616
2022-05-26,14:00:44.000,146,9587864,365,0,1653573643,6289.814183509996,-1149.23876742,24533.250389040004
2022-05-26,14:00:45.000,146,9587800,-715,0,1653573644,6289.773765649996,-1149.295160460002,24533.292311760008
2022-05-26,14:00:46.000,146,9587879,-274,0,1653573645,6289.706402549993,-1149.3233569799995,24533.201479200005
2022-05-26,14:00:47.000,146,9587851,-155,0,1653573646,6289.679457309998,-1149.3656517599957,24533.14558224001
2022-05-26,14:00:48.000,146,9587797,-795,0,1653573647,6289.7131388599955,-1149.407946539999,24533.180517840003
2022-05-26,14:00:49.000,146,9587867,-795,0,1653573648,6289.659248379998,-1149.4643395800013,24533.18750496
2022-05-26,14:00:50.000,146,9587846,-795,0,1653573649,6289.544731109992,-1149.5136834899968,24533.082698160004
2022-05-26,14:00:51.000,146,9587854,-795,0,1653573650,6289.517785869997,-1149.5630273999996,24533.01981408
2022-05-26,14:00:52.000,146,9587856,245,0,1653573651,6289.396532289997,-1149.612371309995,24532.8521232
2022-05-26,14:00:53.000,146,9587813,-795,0,1653573652,6289.308960259994,-1149.6617152199979,24532.789239120008
2022-05-26,14:00:54.000,146,9587971,-395,0,1653573653,6290.474341889996,-1148.59729659,24534.02595936
2022-05-26,14:00:55.000,146,9587999,965,0,1653573654,6290.683167499992,-1148.3999209499962,24534.256534320004
2022-05-26,14:00:56.000,146,9587934,965,0,1653573655,6290.689903809995,-1148.3082822599972,24534.31941840001
2022-05-26,14:00:57.000,146,9587984,525,0,1653573656,6290.723585359992,-1148.251889219995,24534.298457040008
2022-05-26,14:00:58.000,146,9588089,-795,0,1653573657,6290.851575249995,-1148.1602505299961,24534.466147920008
2022-05-26,14:00:59.000,146,9588016,-795,0,1653573658,6290.865047869993,-1148.082710099996,24534.522044880003
2022-05-26,14:01:00.000,146,9588086,445,0,1653573659,6290.959356209998,-1148.047464449999,24534.522044880003
2022-05-26,14:01:01.000,146,9588033,485,0,1653573660,6290.999774069998,-1147.9981205399963,24534.605890319996
2022-05-26,14:01:02.000,146,9588070,-795,0,1653573661,6290.9324109699955,-1147.9558257600002,24534.556980479996
2022-05-26,14:01:03.000,146,9588088,-795,0,1653573662,6290.993037759996,-1147.9699240199989,24534.689735760003
2022-05-26,14:01:04.000,146,9588092,85,0,1653573663,6291.087346099994,-1147.9417275000014,24534.773581199996
2022-05-26,14:01:05.000,146,9588087,-795,0,1653573664,6291.087346099994,-1147.9628748899995,24534.850439520007
2022-05-26,14:01:06.000,146,9588089,-795,0,1653573665,6291.046928239994,-1147.934678370002,24534.801529680008
2022-05-26,14:01:07.000,146,9588044,-795,0,1653573666,6290.9324109699955,-1147.9135309799967,24534.64781304
2022-05-26,14:01:08.000,146,9588086,-795,0,1653573667,6290.939147279998,-1147.9135309799967,24534.731658480006
2022-05-26,14:01:09.000,146,9588090,445,0,1653573668,6290.993037759996,-1147.8923835899986,24534.83646528
2022-05-26,14:01:10.000,146,9588112,805,0,1653573669,6291.0267193099935,-1147.899432719998,24534.906336480002
2022-05-26,14:01:11.000,146,9588114,-795,0,1653573670,6291.033455619996,-1147.9064818499974,24534.87140088001
2022-05-26,14:01:12.000,146,9588054,-795,0,1653573671,6291.013246689996,-1147.8923835899986,24534.927297840004
2022-05-26,14:01:13.000,146,9588038,-795,0,1653573672,6290.993037759996,-1147.8923835899986,24534.850439520007
2022-05-26,14:01:14.000,146,9588165,-795,0,1653573673,6291.0267193099935,-1147.8712362000006,24534.88537512
2022-05-26,14:01:15.000,146,9588054,-795,0,1653573674,6290.972828829996,-1147.8712362000006,24534.88537512
2022-05-26,14:01:16.000,146,9588089,-795,0,1653573675,6290.966092519993,-1147.8923835899986,24534.88537512
2022-05-26,14:01:17.000,146,9588112,565,0,1653573676,6290.871784179995,-1147.8923835899986,24534.801529680008
2022-05-26,14:01:18.000,146,9588124,-795,0,1653573677,6290.831366319995,-1147.8923835899986,24534.738645600002
2022-05-26,14:01:19.000,146,9588134,-795,0,1653573678,6290.966092519993,-1147.9064818499974,24534.948259200006
2022-05-26,14:01:20.000,146,9588083,-434,0,1653573679,6291.006510379993,-1147.9064818499974,24534.92031072001
2022-05-26,14:01:21.000,146,9588040,-795,0,1653573680,6290.999774069998,-1147.899432719998,24534.99018192001
2022-05-26,14:01:22.000,146,9588152,45,0,1653573681,6290.959356209998,-1147.899432719998,24534.962233439997
2022-05-26,14:01:23.000,146,9588090,-795,0,1653573682,6290.865047869993,-1147.9276292399954,24534.83646528
2022-05-26,14:01:24.000,146,9588145,-795,0,1653573683,6290.858311559998,-1147.8923835899986,24534.892362239996
2022-05-26,14:01:25.000,146,9588175,1165,0,1653573684,6290.891993109995,-1147.920580109996,24535.00415616
2022-05-26,14:01:26.000,146,9588120,-795,0,1653573685,6290.905465729993,-1147.9135309799967,24535.025117520003
2022-05-26,14:01:27.000,146,9588110,445,0,1653573686,6290.851575249995,-1147.9135309799967,24534.95524632
2022-05-26,14:01:28.000,146,9588069,325,0,1653573687,6290.939147279998,-1147.87828533,24535.00415616
2022-05-26,14:01:29.000,146,9588072,-635,0,1653573688,6290.898729419998,-1147.8853344599993,24535.011143279997
2022-05-26,14:01:30.000,146,9588106,845,0,1653573689,6290.979565139998,-1147.899432719998,24535.136911440008
2022-05-26,14:01:31.000,146,9588085,-795,0,1653573690,6290.925674659993,-1147.8853344599993,24535.143898560003
2022-05-26,14:01:32.000,146,9588085,685,0,1653573691,6290.891993109995,-1147.8500888099952,24534.9831948
2022-05-26,14:01:33.000,146,9588078,-795,0,1653573692,6290.865047869993,-1147.8571379400018,24535.011143279997
2022-05-26,14:01:34.000,146,9588038,805,0,1653573693,6290.979565139998,-1147.8218922899978,24535.115950080006
2022-05-26,14:01:35.000,146,9588051,-795,0,1653573694,6290.986301449993,-1147.8218922899978,24535.185821280007
2022-05-26,14:01:36.000,146,9588037,-795,0,1653573695,6290.945883589993,-1147.8148431599984,24535.241718240002
2022-05-26,14:01:37.000,146,9588096,-795,0,1653573696,6290.918938349998,-1147.8007448999997,24535.115950080006
2022-05-26,14:01:38.000,146,9588169,-795,0,1653573697,6290.925674659993,-1147.8007448999997,24535.213769760005
2022-05-26,14:01:39.000,146,9588069,605,0,1653573698,6290.966092519993,-1147.7725483800023,24535.227743999996
2022-05-26,14:01:40.000,146,9588126,285,0,1653573699,6290.9324109699955,-1147.786646640001,24535.227743999996
2022-05-26,14:01:41.000,146,9588109,-795,0,1653573700,6290.952619899996,-1147.7654992499956,24535.213769760005
2022-05-26,14:01:42.000,146,9588096,-795,0,1653573701,6290.885256799993,-1147.7584501199963,24535.19979552
2022-05-26,14:01:43.000,146,9588069,-795,0,1653573702,6290.898729419998,-1147.7443518599976,24535.17184704
2022-05-26,14:01:44.000,146,9588075,-795,0,1653573703,6290.966092519993,-1147.7584501199963,24535.283640960006
2022-05-26,14:01:45.000,146,9588062,805,0,1653573704,6290.9324109699955,-1147.7725483800023,24535.31857656
2022-05-26,14:01:46.000,146,9588115,-795,0,1653573705,6290.979565139998,-1147.7373027299982,24535.297615199997
2022-05-26,14:01:47.000,146,9588139,-195,0,1653573706,6290.844838939993,-1147.751400989997,24535.1229372
2022-05-26,14:01:48.000,146,9588165,165,0,1653573707,6290.858311559998,-1147.7443518599976,24535.178834159997
2022-05-26,14:01:49.000,146,9588154,404,0,1653573708,6290.891993109995,-1147.7091062100008,24535.20678264001
2022-05-26,14:01:50.000,146,9588113,-795,0,1653573709,6290.885256799993,-1147.695007950002,24535.29062808
2022-05-26,14:01:51.000,146,9588020,-795,0,1653573710,6290.891993109995,-1147.7161553400001,24535.304602320008
2022-05-26,14:01:52.000,146,9588050,5,0,1653573711,6290.891993109995,-1147.7161553400001,24535.311589440003
2022-05-26,14:01:53.000,146,9588116,365,0,1653573712,6290.838102629998,-1147.7020570800014,24535.22075688
2022-05-26,14:01:54.000,146,9588156,-795,0,1653573713,6290.9122020399955,-1147.680909689996,24535.304602320008
2022-05-26,14:01:55.000,146,9588062,-795,0,1653573714,6290.851575249995,-1147.680909689996,24535.25569248001
2022-05-26,14:01:56.000,146,9588039,-795,0,1653573715,6290.865047869993,-1147.680909689996,24535.276653839996
2022-05-26,14:01:57.000,146,9588112,165,0,1653573716,6290.770739529995,-1147.659762299998,24535.1229372
2022-05-26,14:01:58.000,146,9588073,-795,0,1653573717,6290.777475839997,-1147.6315657800005,24535.22075688
2022-05-26,14:01:59.000,146,9588104,965,0,1653573718,6290.885256799993,-1147.6315657800005,24535.38844776
2022-05-26,14:02:00.000,146,9588172,-114,0,1653573719,6290.878520489998,-1147.6174675200018,24535.3674864
2022-05-26,14:02:01.000,146,9588124,605,0,1653573720,6290.891993109995,-1147.6033692599958,24535.346525039997
2022-05-26,14:02:02.000,146,9588140,-354,0,1653573721,6290.838102629998,-1147.589270999997,24535.241718240002
2022-05-26,14:02:03.000,146,9588136,-795,0,1653573722,6290.851575249995,-1147.5751727399984,24535.283640960006
2022-05-26,14:02:04.000,146,9588116,-795,0,1653573723,6290.844838939993,-1147.5751727399984,24535.325563679995
2022-05-26,14:02:05.000,146,9588153,404,0,1653573724,6290.851575249995,-1147.5751727399984,24535.33953792
2022-05-26,14:02:06.000,146,9588098,-795,0,1653573725,6290.811157389995,-1147.546976220001,24535.262679600004
2022-05-26,14:02:07.000,146,9588107,-795,0,1653573726,6290.811157389995,-1147.546976220001,24535.248705359998
2022-05-26,14:02:08.000,146,9588101,-795,0,1653573727,6290.885256799993,-1147.5258288299956,24535.395434879996
2022-05-26,14:02:09.000,146,9588066,-795,0,1653573728,6290.905465729993,-1147.5046814399975,24535.444344719996
2022-05-26,14:02:10.000,146,9588147,-795,0,1653573729,6290.918938349998,-1147.4694357900007,24535.395434879996
2022-05-26,14:02:11.000,146,9588116,-795,0,1653573730,6290.851575249995,-1147.4905831799988,24535.353512160007
2022-05-26,14:02:12.000,146,9588142,765,0,1653573731,6290.8178936999975,-1147.47648492,24535.19979552
2022-05-26,14:02:13.000,146,9588094,165,0,1653573732,6290.777475839997,-1147.4694357900007,24535.22075688
2022-05-26,14:02:14.000,146,9588105,445,0,1653573733,6290.858311559998,-1147.4130427499986,24535.409409120002
2022-05-26,14:02:15.000,146,9588106,525,0,1653573734,6290.858311559998,-1147.3989444899998,24535.465306079997
2022-05-26,14:02:16.000,146,9588142,-795,0,1653573735,6290.905465729993,-1147.4059936199992,24535.42338336001
2022-05-26,14:02:17.000,146,9588090,725,0,1653573736,6290.811157389995,-1147.3918953600005,24535.353512160007
2022-05-26,14:02:18.000,146,9588103,-795,0,1653573737,6290.885256799993,-1147.3707479699951,24535.45831896
2022-05-26,14:02:19.000,146,9588139,-795,0,1653573738,6290.716849049997,-1147.3425514499977,24535.276653839996
2022-05-26,14:02:20.000,146,9588215,-795,0,1653573739,6290.770739529995,-1147.3143549300003,24535.38844776
2022-05-26,14:02:21.000,146,9588104,525,0,1653573740,6290.844838939993,-1147.3355023199983,24535.4373576
2022-05-26,14:02:22.000,146,9588143,-795,0,1653573741,6290.757266909997,-1147.307305800001,24535.3674864
2022-05-26,14:02:23.000,146,9588076,-795,0,1653573742,6290.811157389995,-1147.3002566700015,24535.416396239998
2022-05-26,14:02:24.000,146,9588125,885,0,1653573743,6290.844838939993,-1147.2861584099956,24535.5072288
2022-05-26,14:02:25.000,146,9588107,-795,0,1653573744,6290.851575249995,-1147.2720601499968,24535.514215919997
2022-05-26,14:02:26.000,146,9588114,924,0,1653573745,6290.851575249995,-1147.2368145,24535.493254559995
2022-05-26,14:02:27.000,146,9588101,-795,0,1653573746,6290.716849049997,-1147.2297653700007,24535.25569248001
2022-05-26,14:02:28.000,146,9588150,-795,0,1653573747,6290.757266909997,-1147.2297653700007,24535.3674864
2022-05-26,14:02:29.000,146,9588125,-795,0,1653573748,6290.8178936999975,-1147.2509127599988,24535.430370480004
2022-05-26,14:02:30.000,146,9588091,-795,0,1653573749,6290.844838939993,-1147.201568849996,24535.500241680005
2022-05-26,14:02:31.000,146,9588086,124,0,1653573750,6290.851575249995,-1147.2086179799953,24535.500241680005
2022-05-26,14:02:32.000,146,9588108,404,0,1653573751,6290.824630009993,-1147.180421459998,24535.493254559995
2022-05-26,14:02:33.000,146,9588099,605,0,1653573752,6290.757266909997,-1147.1663231999992,24535.360499280003
2022-05-26,14:02:34.000,146,9588127,-795,0,1653573753,6290.804421079993,-1147.131077549995,24535.479280320003
2022-05-26,14:02:35.000,146,9588077,-475,0,1653573754,6290.7842121499925,-1147.1381266800017,24535.430370480004
2022-05-26,14:02:36.000,146,9588068,805,0,1653573755,6290.7842121499925,-1147.1240284199957,24535.48626744
2022-05-26,14:02:37.000,146,9588063,805,0,1653573756,6290.689903809995,-1147.109930159997,24535.360499280003
2022-05-26,14:02:38.000,146,9588103,-795,0,1653573757,6290.737057979997,-1147.0746845100002,24535.38844776
2022-05-26,14:02:39.000,146,9588115,-795,0,1653573758,6290.844838939993,-1147.088782769999,24535.549151520005
2022-05-26,14:02:40.000,146,9588124,885,0,1653573759,6290.811157389995,-1147.0676353800009,24535.549151520005
2022-05-26,14:02:41.000,146,9588098,-795,0,1653573760,6290.838102629998,-1147.0464879899955,24535.55613864
2022-05-26,14:02:42.000,146,9588088,605,0,1653573761,6290.757266909997,-1147.0394388599962,24535.402422000006
2022-05-26,14:02:43.000,146,9588096,-795,0,1653573762,6290.757266909997,-1147.0253405999974,24535.472293200008
2022-05-26,14:02:44.000,146,9588140,-795,0,1653573763,6290.750530599995,-1147.0394388599962,24535.500241680005
2022-05-26,14:02:45.000,146,9588081,-795,0,1653573764,6290.797684769997,-1147.0323897299968,24535.479280320003
2022-05-26,14:02:46.000,146,9588115,965,0,1653573765,6290.730321669995,-1147.0041932099994,24535.395434879996
2022-05-26,14:02:47.000,146,9588129,-795,0,1653573766,6290.797684769997,-1146.9830458200013,24535.409409120002
2022-05-26,14:02:48.000,146,9588040,-395,0,1653573767,6290.858311559998,-1146.9830458200013,24535.598061360004
2022-05-26,14:02:49.000,146,9588122,-795,0,1653573768,6290.865047869993,-1146.9689475599953,24535.570112880006
2022-05-26,14:02:50.000,146,9588129,485,0,1653573769,6290.851575249995,-1146.9407510399978,24535.563125759996
2022-05-26,14:02:51.000,146,9588096,-795,0,1653573770,6290.8178936999975,-1146.9337019099985,24535.521203040007
2022-05-26,14:02:52.000,146,9588034,-795,0,1653573771,6290.797684769997,-1146.905505390001,24535.402422000006
2022-05-26,14:02:53.000,146,9588132,-795,0,1653573772,6290.777475839997,-1146.8984562600017,24535.3674864
2022-05-26,14:02:54.000,146,9588068,-795,0,1653573773,6290.905465729993,-1146.905505390001,24535.563125759996
2022-05-26,14:02:55.000,146,9588027,404,0,1653573774,6290.871784179995,-1146.8843579999957,24535.598061360004
2022-05-26,14:02:56.000,146,9588057,165,0,1653573775,6290.851575249995,-1146.8843579999957,24535.59107424001
2022-05-26,14:02:57.000,146,9588086,-795,0,1653573776,6290.811157389995,-1146.849112349999,24535.45831896
2022-05-26,14:02:58.000,146,9588133,525,0,1653573777,6290.851575249995,-1146.8350140900002,24535.577100000002
2022-05-26,14:02:59.000,146,9588065,-795,0,1653573778,6290.804421079993,-1146.813866700002,24535.53517728
2022-05-26,14:03:00.000,146,9588083,-795,0,1653573779,6290.831366319995,-1146.8068175699955,24535.54216440001
2022-05-26,14:03:01.000,146,9588113,-795,0,1653573780,6290.811157389995,-1146.813866700002,24535.55613864
2022-05-26,14:03:02.000,146,9588071,-795,0,1653573781,6290.777475839997,-1146.7856701799974,24535.493254559995
2022-05-26,14:03:03.000,146,9588044,-795,0,1653573782,6290.797684769997,-1146.7715719199987,24535.55613864
2022-05-26,14:03:04.000,146,9588102,485,0,1653573783,6290.858311559998,-1146.7433754000012,24535.619022720006
2022-05-26,14:03:05.000,146,9588105,-795,0,1653573784,6290.844838939993,-1146.7433754000012,24535.62600984
2022-05-26,14:03:06.000,146,9588163,845,0,1653573785,6290.831366319995,-1146.7292771399952,24535.584087119998
2022-05-26,14:03:07.000,146,9588089,-795,0,1653573786,6290.730321669995,-1146.7151788799965,24535.451331840006
2022-05-26,14:03:08.000,146,9588151,-795,0,1653573787,6290.710112739995,-1146.7081297499972,24535.479280320003
2022-05-26,14:03:09.000,146,9588030,1285,0,1653573788,6290.804421079993,-1146.7010806199978,24535.55613864
2022-05-26,14:03:10.000,146,9588095,5,0,1653573789,6290.770739529995,-1146.6587858400017,24535.646971200003
2022-05-26,14:03:11.000,146,9588092,445,0,1653573790,6290.831366319995,-1146.6587858400017,24535.619022720006
2022-05-26,14:03:12.000,146,9588021,-795,0,1653573791,6290.8178936999975,-1146.6235401899976,24535.60504848
2022-05-26,14:03:13.000,146,9588103,-795,0,1653573792,6290.770739529995,-1146.6376384499963,24535.53517728
2022-05-26,14:03:14.000,146,9588138,-795,0,1653573793,6290.7842121499925,-1146.6094419299989,24535.62600984
2022-05-26,14:03:15.000,146,9588148,-795,0,1653573794,6290.790948459995,-1146.6094419299989,24535.632996959997
2022-05-26,14:03:16.000,146,9588094,365,0,1653573795,6290.804421079993,-1146.5953436700001,24535.639984080008
2022-05-26,14:03:17.000,146,9588111,885,0,1653573796,6290.730321669995,-1146.5812454100014,24535.493254559995
2022-05-26,14:03:18.000,146,9588105,-795,0,1653573797,6290.750530599995,-1146.560098019996,24535.577100000002
2022-05-26,14:03:19.000,146,9588102,-795,0,1653573798,6290.844838939993,-1146.5248523699993,24535.681906799997
2022-05-26,14:03:20.000,146,9588092,-795,0,1653573799,6290.703376429992,-1146.5248523699993,24535.528190160003
2022-05-26,14:03:21.000,146,9588137,-795,0,1653573800,6290.716849049997,-1146.5107541100006,24535.62600984
2022-05-26,14:03:22.000,146,9588086,-795,0,1653573801,6290.790948459995,-1146.4966558500018,24535.55613864
2022-05-26,14:03:23.000,146,9588167,-795,0,1653573802,6290.777475839997,-1146.4684593299971,24535.598061360004
2022-05-26,14:03:24.000,146,9588089,725,0,1653573803,6290.797684769997,-1146.4684593299971,24535.639984080008
2022-05-26,14:03:25.000,146,9588121,924,0,1653573804,6290.804421079993,-1146.426164550001,24535.639984080008
2022-05-26,14:03:26.000,146,9588072,-795,0,1653573805,6290.743794289992,-1146.4191154200016,24535.53517728
2022-05-26,14:03:27.000,146,9588084,-395,0,1653573806,6290.804421079993,-1146.4050171599956,24535.632996959997
2022-05-26,14:03:28.000,146,9588074,-795,0,1653573807,6290.865047869993,-1146.3838697699975,24535.737803760006
2022-05-26,14:03:29.000,146,9588092,-795,0,1653573808,6290.865047869993,-1146.3697715099988,24535.646971200003
2022-05-26,14:03:30.000,146,9588190,-795,0,1653573809,6290.838102629998,-1146.3415749900014,24535.688893920007
2022-05-26,14:03:31.000,146,9588125,-795,0,1653573810,6290.824630009993,-1146.3274767299954,24535.667932560005
2022-05-26,14:03:32.000,146,9588115,-795,0,1653573811,6290.730321669995,-1146.3274767299954,24535.570112880006
2022-05-26,14:03:33.000,146,9588119,-795,0,1653573812,6290.770739529995,-1146.2851819499992,24535.570112880006
2022-05-26,14:03:34.000,146,9588101,924,0,1653573813,6290.844838939993,-1146.2851819499992,24535.688893920007
2022-05-26,14:03:35.000,146,9588098,-795,0,1653573814,6290.844838939993,-1146.2428871699958,24535.751777999998
2022-05-26,14:03:36.000,146,9588131,-795,0,1653573815,6290.851575249995,-1146.228788909997,24535.70286816
2022-05-26,14:03:37.000,146,9588125,-795,0,1653573816,6290.804421079993,-1146.2146906499984,24535.632996959997
2022-05-26,14:03:38.000,146,9588130,-795,0,1653573817,6290.844838939993,-1146.186494130001,24535.744790880002
2022-05-26,14:03:39.000,146,9588098,-755,0,1653573818,6290.838102629998,-1146.1794450000016,24535.681906799997
2022-05-26,14:03:40.000,146,9588090,-795,0,1653573819,6290.804421079993,-1146.1512484799969,24535.65395832
2022-05-26,14:03:41.000,146,9588111,-795,0,1653573820,6290.811157389995,-1146.1301010899988,24535.688893920007
2022-05-26,14:03:42.000,146,9588140,-795,0,1653573821,6290.7842121499925,-1146.1301010899988,24535.667932560005
2022-05-26,14:03:43.000,146,9588114,-795,0,1653573822,6290.797684769997,-1146.1089537000007,24535.681906799997
2022-05-26,14:03:44.000,146,9588067,-795,0,1653573823,6290.858311559998,-1146.0878063099954,24535.814662080003
2022-05-26,14:03:45.000,146,9588074,-795,0,1653573824,6290.878520489998,-1146.0666589199973,24535.828636319995
2022-05-26,14:03:46.000,146,9588128,-315,0,1653573825,6290.871784179995,-1146.0737080499966,24535.779726479996
2022-05-26,14:03:47.000,146,9588051,-795,0,1653573826,6290.777475839997,-1146.0455115299992,24535.688893920007
2022-05-26,14:03:48.000,146,9588152,-795,0,1653573827,6290.804421079993,-1146.0173150100018,24535.65395832
2022-05-26,14:03:49.000,146,9588076,-475,0,1653573828,6290.844838939993,-1145.967971099999,24535.730816639996
2022-05-26,14:03:50.000,146,9588134,-795,0,1653573829,6290.885256799993,-1145.9609219699996,24535.814662080003
2022-05-26,14:03:51.000,146,9588099,-795,0,1653573830,6290.9122020399955,-1145.9327254500022,24535.856584800007
2022-05-26,14:03:52.000,146,9588123,445,0,1653573831,6290.898729419998,-1145.9256763199955,24535.835623440005
2022-05-26,14:03:53.000,146,9588047,-795,0,1653573832,6290.871784179995,-1145.9115780599968,24535.716842400005
2022-05-26,14:03:54.000,146,9588163,-795,0,1653573833,6290.939147279998,-1145.8833815399994,24535.765752240004
2022-05-26,14:03:55.000,146,9588131,-235,0,1653573834,6290.905465729993,-1145.8692832800007,24535.75876512001
2022-05-26,14:03:56.000,146,9588055,165,0,1653573835,6290.885256799993,-1145.841086759996,24535.765752240004
2022-05-26,14:03:57.000,146,9588133,-795,0,1653573836,6290.831366319995,-1145.8269884999972,24535.646971200003
2022-05-26,14:03:58.000,146,9588149,445,0,1653573837,6290.851575249995,-1145.7987919799998,24535.681906799997
2022-05-26,14:03:59.000,146,9588083,-795,0,1653573838,6290.972828829996,-1145.7635463299957,24535.849597679997
2022-05-26,14:04:00.000,146,9588149,565,0,1653573839,6290.993037759996,-1145.770595459995,24535.849597679997
2022-05-26,14:04:01.000,146,9588136,-475,0,1653573840,6291.013246689996,-1145.7423989399977,24535.849597679997
2022-05-26,14:04:02.000,146,9588111,-795,0,1653573841,6290.891993109995,-1145.7071532900009,24535.800687839997
2022-05-26,14:04:03.000,146,9588078,-795,0,1653573842,6290.959356209998,-1145.6789567699961,24535.800687839997
2022-05-26,14:04:04.000,146,9588082,-795,0,1653573843,6291.006510379993,-1145.6437111199994,24535.814662080003
2022-05-26,14:04:05.000,146,9588092,-795,0,1653573844,6290.972828829996,-1145.6296128600006,24535.800687839997
2022-05-26,14:04:06.000,146,9588155,-795,0,1653573845,6290.986301449993,-1145.5732198199985,24535.75876512001
2022-05-26,14:04:07.000,146,9588121,-795,0,1653573846,6291.033455619996,-1145.5943672099966,24535.84261056
2022-05-26,14:04:08.000,146,9588138,805,0,1653573847,6291.080609789999,-1145.5661706899991,24535.9613916
2022-05-26,14:04:09.000,146,9588138,525,0,1653573848,6291.087346099994,-1145.5520724300004,24535.8915204
2022-05-26,14:04:10.000,146,9588161,485,0,1653573849,6291.107555029994,-1145.5168267799963,24535.947417359996
2022-05-26,14:04:11.000,146,9588096,-795,0,1653573850,6291.067137169994,-1145.5168267799963,24535.912481760002
2022-05-26,14:04:12.000,146,9588121,-795,0,1653573851,6291.013246689996,-1145.5027285199976,24535.779726479996
2022-05-26,14:04:13.000,146,9588078,-795,0,1653573852,6291.013246689996,-1145.4815811299995,24535.835623440005
2022-05-26,14:04:14.000,146,9588066,1045,0,1653573853,6291.134500269996,-1145.4604337400015,24535.92645600001
2022-05-26,14:04:15.000,146,9588142,765,0,1653573854,6291.1749181299965,-1145.4251880899974,24535.968378719997
2022-05-26,14:04:16.000,146,9588069,-795,0,1653573855,6291.161445509999,-1145.4110898299987,24535.947417359996
2022-05-26,14:04:17.000,146,9588099,-795,0,1653573856,6291.107555029994,-1145.418138959998,24535.856584800007
2022-05-26,14:04:18.000,146,9588192,-795,0,1653573857,6291.201863369999,-1145.3758441800019,24535.94043024
2022-05-26,14:04:19.000,146,9588110,845,0,1653573858,6291.1749181299965,-1145.3687950499952,24535.947417359996
2022-05-26,14:04:20.000,146,9588029,-795,0,1653573859,6291.208599679994,-1145.3617459199959,24535.884533280005
2022-05-26,14:04:21.000,146,9588075,-795,0,1653573860,6291.147972889994,-1145.3405985299978,24535.863571920003
2022-05-26,14:04:22.000,146,9588066,765,0,1653573861,6291.141236579999,-1145.3124020100004,24535.84261056
2022-05-26,14:04:23.000,146,9588111,-795,0,1653573862,6291.282699089992,-1145.3194511399997,24535.92645600001
2022-05-26,14:04:24.000,146,9588122,-795,0,1653573863,6291.356798499997,-1145.2489598399989,24535.98934008
2022-05-26,14:04:25.000,146,9588096,-795,0,1653573864,6291.3837437399925,-1145.2560089699982,24536.017288559997
2022-05-26,14:04:26.000,146,9588145,1165,0,1653573865,6291.343325879992,-1145.2278124500008,24536.017288559997
2022-05-26,14:04:27.000,146,9588135,-795,0,1653573866,6291.262490159999,-1145.2207633200014,24535.8915204
2022-05-26,14:04:28.000,146,9588149,-195,0,1653573867,6291.302908019992,-1145.213714190002,24535.898507519996
2022-05-26,14:04:29.000,146,9588130,124,0,1653573868,6291.363534809992,-1145.1925667999967,24536.003314320005
2022-05-26,14:04:30.000,146,9588211,565,0,1653573869,6291.370271119995,-1145.15732115,24536.073185520007
2022-05-26,14:04:31.000,146,9588132,-795,0,1653573870,6291.451106839995,-1145.1150263699965,24536.136069599997
2022-05-26,14:04:32.000,146,9588157,845,0,1653573871,6291.377007429997,-1145.1009281099978,24536.115108239996
2022-05-26,14:04:33.000,146,9588097,-114,0,1653573872,6291.356798499997,-1145.1079772399971,24536.017288559997
2022-05-26,14:04:34.000,146,9588108,-235,0,1653573873,6291.451106839995,-1145.086829849999,24536.09414688001
2022-05-26,14:04:35.000,146,9588110,-795,0,1653573874,6291.4174252899975,-1145.0797807199997,24536.09414688001
2022-05-26,14:04:36.000,146,9588228,-795,0,1653573875,6291.437634219998,-1145.0727315900003,24536.09414688001
2022-05-26,14:04:37.000,146,9588158,-795,0,1653573876,6291.356798499997,-1145.030436809997,24536.017288559997
2022-05-26,14:04:38.000,146,9588113,445,0,1653573877,6291.397216359997,-1145.0445350699956,24535.975365840008
2022-05-26,14:04:39.000,146,9588130,-795,0,1653573878,6291.518469939998,-1145.0163385499982,24536.136069599997
2022-05-26,14:04:40.000,146,9588074,-795,0,1653573879,6291.518469939998,-1145.0163385499982,24536.164018079995
2022-05-26,14:04:41.000,146,9588079,-795,0,1653573880,6291.525206249993,-1145.0022402899995,24536.171005200005
2022-05-26,14:04:42.000,146,9588180,-475,0,1653573881,6291.464579459993,-1144.99519116,24536.101134000004
2022-05-26,14:04:43.000,146,9588148,645,0,1653573882,6291.504997319993,-1144.974043770002,24536.164018079995
2022-05-26,14:04:44.000,146,9588125,-795,0,1653573883,6291.491524699995,-1144.9881420300007,24536.024275680007
2022-05-26,14:04:45.000,146,9588131,605,0,1653573884,6291.538678869998,-1144.9810929000014,24536.164018079995
2022-05-26,14:04:46.000,146,9588109,445,0,1653573885,6291.558887799998,-1144.9810929000014,24536.22690216
2022-05-26,14:04:47.000,146,9588128,-795,0,1653573886,6291.5319425599955,-1144.974043770002,24536.2059408
2022-05-26,14:04:48.000,146,9588081,-795,0,1653573887,6291.579096729998,-1144.9810929000014,24536.15703096
2022-05-26,14:04:49.000,146,9588144,765,0,1653573888,6291.599305659998,-1144.974043770002,24536.22690216
2022-05-26,14:04:50.000,146,9588173,-795,0,1653573889,6291.619514589998,-1144.959945509996,24536.219915040005
2022-05-26,14:04:51.000,146,9588165,885,0,1653573890,6291.599305659998,-1144.9458472499973,24536.233889279996
2022-05-26,14:04:52.000,146,9588133,-795,0,1653573891,6291.545415179993,-1144.99519116,24536.101134000004
2022-05-26,14:04:53.000,146,9588170,645,0,1653573892,6291.565624109993,-1144.9528963799967,24536.136069599997
2022-05-26,14:04:54.000,146,9588134,-795,0,1653573893,6291.707086619994,-1144.9458472499973,24536.26183776001
2022-05-26,14:04:55.000,146,9588066,-795,0,1653573894,6291.720559239999,-1144.9810929000014,24536.32472184
2022-05-26,14:04:56.000,146,9588131,845,0,1653573895,6291.646459829994,-1144.9810929000014,24536.2059408
2022-05-26,14:04:57.000,146,9588109,-795,0,1653573896,6291.781186029999,-1144.9810929000014,24536.282799119996
2022-05-26,14:04:58.000,146,9588030,-795,0,1653573897,6291.747504479994,-1144.959945509996,24536.29677336
2022-05-26,14:04:59.000,146,9588154,205,0,1653573898,6291.720559239999,-1144.9881420300007,24536.282799119996
2022-05-26,14:05:00.000,146,9588113,605,0,1653573899,6291.734031859996,-1144.974043770002,24536.254850639998
2022-05-26,14:05:01.000,146,9588042,-795,0,1653573900,6291.760977099999,-1144.959945509996,24536.22690216
2022-05-26,14:05:02.000,146,9588175,-795,0,1653573901,6291.754240789996,-1144.9669946399954,24536.164018079995
2022-05-26,14:05:03.000,146,9588103,-795,0,1653573902,6291.781186029999,-1145.0022402899995,24536.219915040005
2022-05-26,14:05:04.000,146,9588151,-795,0,1653573903,6291.862021749999,-1144.9810929000014,24536.3456832
2022-05-26,14:05:05.000,146,9588127,924,0,1653573904,6291.895703299997,-1144.99519116,24536.366644560003
2022-05-26,14:05:06.000,146,9588115,-795,0,1653573905,6291.875494369997,-1144.9669946399954,24536.331708959995
2022-05-26,14:05:07.000,146,9588131,-795,0,1653573906,6291.787922339994,-1144.99519116,24536.2059408
2022-05-26,14:05:08.000,146,9588151,-795,0,1653573907,6291.848549129994,-1144.9810929000014,24536.22690216
2022-05-26,14:05:09.000,146,9588121,-795,0,1653573908,6291.902439609992,-1144.974043770002,24536.29677336
2022-05-26,14:05:10.000,146,9588085,-35,0,1653573909,6291.976539019997,-1145.0092894199988,24536.310747600008
2022-05-26,14:05:11.000,146,9588155,-795,0,1653573910,6291.990011639995,-1144.9881420300007,24536.387605920005
2022-05-26,14:05:12.000,146,9588151,-795,0,1653573911,6291.9832753299925,-1145.0092894199988,24536.408567280007
2022-05-26,14:05:13.000,146,9588089,5,0,1653573912,6291.956330089997,-1145.0233876799975,24536.29677336
2022-05-26,14:05:14.000,146,9588176,-795,0,1653573913,6291.990011639995,-1144.9881420300007,24536.37363168
2022-05-26,14:05:15.000,146,9588171,-795,0,1653573914,6292.016956879997,-1145.0163385499982,24536.401580159996
2022-05-26,14:05:16.000,146,9588051,-795,0,1653573915,6292.003484259993,-1145.030436809997,24536.359657440007
2022-05-26,14:05:17.000,146,9588117,-795,0,1653573916,6291.976539019997,-1145.0092894199988,24536.359657440007
2022-05-26,14:05:18.000,146,9588088,-795,0,1653573917,6292.010220569995,-1145.030436809997,24536.366644560003
2022-05-26,14:05:19.000,146,9588116,885,0,1653573918,6292.111265219995,-1145.0374859399963,24536.49241272
2022-05-26,14:05:20.000,146,9588163,-795,0,1653573919,6292.111265219995,-1145.0374859399963,24536.436515760004
2022-05-26,14:05:21.000,146,9588090,-795,0,1653573920,6292.124737839993,-1145.0445350699956,24536.527348320007
2022-05-26,14:05:22.000,146,9588158,-795,0,1653573921,6291.990011639995,-1145.0233876799975,24536.310747600008
2022-05-26,14:05:23.000,146,9588142,-315,0,1653573922,6291.976539019997,-1145.0092894199988,24536.317734720004
2022-05-26,14:05:24.000,146,9588101,-795,0,1653573923,6292.144946769993,-1145.0233876799975,24536.408567280007
2022-05-26,14:05:25.000,146,9588142,-795,0,1653573924,6292.158419389998,-1145.0092894199988,24536.450489999996
2022-05-26,14:05:26.000,146,9588100,-795,0,1653573925,6292.144946769993,-1145.0233876799975,24536.366644560003
2022-05-26,14:05:27.000,146,9588053,-795,0,1653573926,6292.192100939996,-1145.0092894199988,24536.44350288
2022-05-26,14:05:28.000,146,9588149,-795,0,1653573927,6292.2459914199935,-1145.0092894199988,24536.499399839995
2022-05-26,14:05:29.000,146,9588094,-795,0,1653573928,6292.272936659996,-1145.0233876799975,24536.506386960005
2022-05-26,14:05:30.000,146,9588226,-195,0,1653573929,6292.2796729699985,-1145.0022402899995,24536.485425600004
2022-05-26,14:05:31.000,146,9588124,-795,0,1653573930,6292.286409279994,-1145.0092894199988,24536.485425600004
2022-05-26,14:05:32.000,146,9588108,-795,0,1653573931,6292.2459914199935,-1145.0163385499982,24536.387605920005
2022-05-26,14:05:33.000,146,9588140,-795,0,1653573932,6292.252727729996,-1144.99519116,24536.37363168
2022-05-26,14:05:34.000,146,9588147,-675,0,1653573933,6292.347036069994,-1144.9810929000014,24536.590232399998
2022-05-26,14:05:35.000,146,9588121,725,0,1653573934,6292.400926549999,-1144.974043770002,24536.590232399998
2022-05-26,14:05:36.000,146,9588156,-114,0,1653573935,6292.427871789994,-1144.9669946399954,24536.583245280002
2022-05-26,14:05:37.000,146,9588176,565,0,1653573936,6292.340299759999,-1144.9669946399954,24536.49241272
2022-05-26,14:05:38.000,146,9588194,765,0,1653573937,6292.454817029997,-1144.959945509996,24536.63215512
2022-05-26,14:05:39.000,146,9588159,-795,0,1653573938,6292.454817029997,-1144.9528963799967,24536.54132256
2022-05-26,14:05:40.000,146,9588126,-795,0,1653573939,6292.461553339999,-1144.9458472499973,24536.54830968001
2022-05-26,14:05:41.000,146,9588123,-795,0,1653573940,6292.501971199992,-1144.9246998599992,24536.618180879996
2022-05-26,14:05:42.000,146,9588089,404,0,1653573941,6292.441344409999,-1144.9106016000005,24536.506386960005
2022-05-26,14:05:43.000,146,9588040,-315,0,1653573942,6292.515443819997,-1144.9246998599992,24536.604206640004
2022-05-26,14:05:44.000,146,9588152,525,0,1653573943,6292.508707509995,-1144.9317489899986,24536.604206640004
2022-05-26,14:05:45.000,146,9588090,-795,0,1653573944,6292.6030158499925,-1144.8824050799958,24536.68106496
2022-05-26,14:05:46.000,146,9588147,-795,0,1653573945,6292.643433709993,-1144.9106016000005,24536.674077840005
2022-05-26,14:05:47.000,146,9588137,685,0,1653573946,6292.609752159995,-1144.9176507299999,24536.653116480004
2022-05-26,14:05:48.000,146,9588075,445,0,1653573947,6292.549125369995,-1144.9035524700012,24536.576258160007
2022-05-26,14:05:49.000,146,9588079,165,0,1653573948,6292.576070609997,-1144.9246998599992,24536.576258160007
2022-05-26,14:05:50.000,146,9588142,605,0,1653573949,6292.650170019995,-1144.9246998599992,24536.68106496
2022-05-26,14:05:51.000,146,9588094,-114,0,1653573950,6292.731005739995,-1144.9176507299999,24536.722987680005
2022-05-26,14:05:52.000,146,9588101,-795,0,1653573951,6292.710796809995,-1144.8965033400018,24536.750936160002
2022-05-26,14:05:53.000,146,9588120,-755,0,1653573952,6292.683851569993,-1144.9106016000005,24536.688052079997
2022-05-26,14:05:54.000,146,9588148,-434,0,1653573953,6292.629961089995,-1144.9528963799967,24536.646129360008
2022-05-26,14:05:55.000,146,9588209,805,0,1653573954,6292.643433709993,-1144.9246998599992,24536.674077840005
2022-05-26,14:05:56.000,146,9588165,-795,0,1653573955,6292.656906329998,-1144.8894542099952,24536.71600056001
2022-05-26,14:05:57.000,146,9588140,725,0,1653573956,6292.6366973999975,-1144.9035524700012,24536.639142239997
2022-05-26,14:05:58.000,146,9588078,-795,0,1653573957,6292.616488469997,-1144.9035524700012,24536.583245280002
2022-05-26,14:05:59.000,146,9588187,-315,0,1653573958,6292.744478359993,-1144.9035524700012,24536.799846
2022-05-26,14:06:00.000,146,9588085,-795,0,1653573959,6292.771423599996,-1144.9035524700012,24536.841768720005
2022-05-26,14:06:01.000,146,9588137,-795,0,1653573960,6292.764687289993,-1144.9246998599992,24536.911639920007
2022-05-26,14:06:02.000,146,9588202,525,0,1653573961,6292.690587879995,-1144.938798119998,24536.71600056001
2022-05-26,14:06:03.000,146,9588148,-795,0,1653573962,6292.764687289993,-1144.9317489899986,24536.785871759996
2022-05-26,14:06:04.000,146,9588170,-795,0,1653573963,6292.764687289993,-1144.9246998599992,24536.77888464
2022-05-26,14:06:05.000,146,9588106,685,0,1653573964,6292.791632529996,-1144.9528963799967,24536.799846
2022-05-26,14:06:06.000,146,9588162,-515,0,1653573965,6292.737742049998,-1144.9317489899986,24536.813820240008
2022-05-26,14:06:07.000,146,9588108,-795,0,1653573966,6292.764687289993,-1144.9176507299999,24536.841768720005
2022-05-26,14:06:08.000,146,9588184,-795,0,1653573967,6292.852259319996,-1144.9176507299999,24536.911639920007
2022-05-26,14:06:09.000,146,9588146,325,0,1653573968,6292.832050389996,-1144.9176507299999,24536.960549760006
2022-05-26,14:06:10.000,146,9588123,-795,0,1653573969,6292.811841459996,-1144.9246998599992,24536.904652799996
2022-05-26,14:06:11.000,146,9588085,-795,0,1653573970,6292.805105149993,-1144.959945509996,24536.869717200003
2022-05-26,14:06:12.000,146,9588121,-195,0,1653573971,6292.798368839998,-1144.938798119998,24536.806833119997
2022-05-26,14:06:13.000,146,9588125,-795,0,1653573972,6292.784896219993,-1144.974043770002,24536.820807360004
2022-05-26,14:06:14.000,146,9588121,-795,0,1653573973,6292.832050389996,-1144.9528963799967,24536.918627040002
2022-05-26,14:06:15.000,146,9588093,685,0,1653573974,6292.885940869994,-1144.974043770002,24536.93260128001
2022-05-26,14:06:16.000,146,9588140,605,0,1653573975,6292.885940869994,-1144.959945509996,24536.981511120008
2022-05-26,14:06:17.000,146,9588167,765,0,1653573976,6292.818577769998,-1144.959945509996,24536.89766568
2022-05-26,14:06:18.000,146,9588182,-795,0,1653573977,6292.899413489999,-1144.9810929000014,24536.925614159998
2022-05-26,14:06:19.000,146,9588100,-795,0,1653573978,6292.872468249996,-1144.9881420300007,24536.89766568
2022-05-26,14:06:20.000,146,9588155,-795,0,1653573979,6292.899413489999,-1144.9881420300007,24536.953562639996
2022-05-26,14:06:21.000,146,9588142,924,0,1653573980,6292.899413489999,-1144.974043770002,24536.953562639996
2022-05-26,14:06:22.000,146,9588172,404,0,1653573981,6292.858995629998,-1144.9881420300007,24536.890678560005
2022-05-26,14:06:23.000,146,9588211,-795,0,1653573982,6292.825314079993,-1145.0163385499982,24536.93260128001
2022-05-26,14:06:24.000,146,9588145,-795,0,1653573983,6292.832050389996,-1145.0022402899995,24536.841768720005
2022-05-26,14:06:25.000,146,9588144,-795,0,1653573984,6292.919622419999,-1145.0374859399963,24537.0443952
2022-05-26,14:06:26.000,146,9588164,805,0,1653573985,6292.939831349999,-1145.0374859399963,24537.009459600005
2022-05-26,14:06:27.000,146,9588152,-795,0,1653573986,6292.899413489999,-1145.0233876799975,24536.911639920007
2022-05-26,14:06:28.000,146,9588062,-795,0,1653573987,6292.838786699998,-1145.0445350699956,24536.904652799996
2022-05-26,14:06:29.000,146,9588163,-795,0,1653573988,6292.8455230099935,-1145.0515842000023,24536.806833119997
2022-05-26,14:06:30.000,146,9588097,-795,0,1653573989,6292.912886109996,-1145.0586333300016,24537.037408080003
2022-05-26,14:06:31.000,146,9588161,-795,0,1653573990,6292.966776589994,-1145.065682460001,24537.128240640006
2022-05-26,14:06:32.000,146,9588136,485,0,1653573991,6292.939831349999,-1145.065682460001,24537.06535656
2022-05-26,14:06:33.000,146,9588146,-795,0,1653573992,6292.838786699998,-1145.0586333300016,24536.96753688
2022-05-26,14:06:34.000,146,9588195,445,0,1653573993,6292.980249209999,-1145.086829849999,24537.072343679996
2022-05-26,14:06:35.000,146,9588134,-795,0,1653573994,6292.933095039996,-1145.0727315900003,24537.030420960007
2022-05-26,14:06:36.000,146,9588189,-795,0,1653573995,6292.926358729994,-1145.0938789799984,24537.01644672
2022-05-26,14:06:37.000,146,9588108,-795,0,1653573996,6292.919622419999,-1145.1009281099978,24536.960549760006
2022-05-26,14:06:38.000,146,9588139,-795,0,1653573997,6292.885940869994,-1145.1150263699965,24536.960549760006
2022-05-26,14:06:39.000,146,9588214,-795,0,1653573998,6292.986985519994,-1145.0797807199997,24537.086317920002
2022-05-26,14:06:40.000,146,9588136,765,0,1653573999,6293.027403379994,-1145.0938789799984,24537.10029216001
2022-05-26,14:06:41.000,146,9588184,-795,0,1653574000,6293.000458139999,-1145.0938789799984,24537.128240640006
2022-05-26,14:06:42.000,146,9588130,404,0,1653574001,6292.926358729994,-1145.1150263699965,24537.058369440005
2022-05-26,14:06:43.000,146,9588179,285,0,1653574002,6292.9937218299965,-1145.0938789799984,24537.05138232001
2022-05-26,14:06:44.000,146,9588140,-795,0,1653574003,6293.000458139999,-1145.1291246299952,24537.128240640006
2022-05-26,14:06:45.000,146,9588178,445,0,1653574004,6293.000458139999,-1145.0727315900003,24537.121253519996
2022-05-26,14:06:46.000,146,9588107,-795,0,1653574005,6292.933095039996,-1145.1079772399971,24537.058369440005
2022-05-26,14:06:47.000,146,9588131,-795,0,1653574006,6292.966776589994,-1145.1150263699965,24537.086317920002
2022-05-26,14:06:48.000,146,9588143,765,0,1653574007,6293.067821239994,-1145.1009281099978,24537.198111840007
2022-05-26,14:06:49.000,146,9588157,725,0,1653574008,6293.054348619997,-1145.1220754999958,24537.23304744
2022-05-26,14:06:50.000,146,9588256,-795,0,1653574009,6293.047612309994,-1145.1150263699965,24537.16317624
2022-05-26,14:06:51.000,146,9588125,-795,0,1653574010,6293.007194449994,-1145.1150263699965,24537.128240640006
2022-05-26,14:06:52.000,146,9588134,124,0,1653574011,6292.966776589994,-1145.1361737600018,24537.0443952
2022-05-26,14:06:53.000,146,9588137,-274,0,1653574012,6292.973512899996,-1145.1079772399971,24537.06535656
2022-05-26,14:06:54.000,146,9588191,605,0,1653574013,6293.074557549997,-1145.0938789799984,24537.198111840007
2022-05-26,14:06:55.000,146,9588155,965,0,1653574014,6293.074557549997,-1145.1291246299952,24537.198111840007
2022-05-26,14:06:56.000,146,9588198,-795,0,1653574015,6293.061084929999,-1145.1291246299952,24537.1841376
2022-05-26,14:06:57.000,146,9588141,-595,0,1653574016,6293.040875999999,-1145.1009281099978,24537.191124719997
2022-05-26,14:06:58.000,146,9588214,-795,0,1653574017,6293.094766479997,-1145.1009281099978,24537.1841376
2022-05-26,14:06:59.000,146,9588154,-155,0,1653574018,6293.040875999999,-1145.0938789799984,24537.21208608
2022-05-26,14:07:00.000,146,9588149,-795,0,1653574019,6293.054348619997,-1145.0938789799984,24537.177150480005
2022-05-26,14:07:01.000,146,9588107,725,0,1653574020,6293.061084929999,-1145.086829849999,24537.205098960003
2022-05-26,14:07:02.000,146,9588144,85,0,1653574021,6293.040875999999,-1145.0797807199997,24537.177150480005
2022-05-26,14:07:03.000,146,9588125,-795,0,1653574022,6293.061084929999,-1145.0797807199997,24537.198111840007
2022-05-26,14:07:04.000,146,9588197,-795,0,1653574023,6293.121711719992,-1145.086829849999,24537.28195728
2022-05-26,14:07:05.000,146,9588195,645,0,1653574024,6293.121711719992,-1145.0586333300016,24537.316892880008
2022-05-26,14:07:06.000,146,9588205,85,0,1653574025,6293.1082390999945,-1145.0445350699956,24537.30291864
2022-05-26,14:07:07.000,146,9588170,605,0,1653574026,6293.054348619997,-1145.0797807199997,24537.142214879997
2022-05-26,14:07:08.000,146,9588179,805,0,1653574027,6293.094766479997,-1145.0586333300016,24537.21208608
2022-05-26,14:07:09.000,146,9588096,445,0,1653574028,6293.121711719992,-1145.065682460001,24537.316892880008
2022-05-26,14:07:10.000,146,9588096,-795,0,1653574029,6293.175602199997,-1145.030436809997,24537.30291864
2022-05-26,14:07:11.000,146,9588087,885,0,1653574030,6293.195811129997,-1145.0163385499982,24537.337854239995
2022-05-26,14:07:12.000,146,9588140,-795,0,1653574031,6293.155393269997,-1145.0092894199988,24537.37977696
2022-05-26,14:07:13.000,146,9588164,285,0,1653574032,6293.128448029995,-1145.0515842000023,24537.30291864
2022-05-26,14:07:14.000,146,9588204,1325,0,1653574033,6293.182338509992,-1145.0163385499982,24537.358815599997
2022-05-26,14:07:15.000,146,9588141,-795,0,1653574034,6293.148656959995,-1145.0445350699956,24537.407725439996
2022-05-26,14:07:16.000,146,9588154,-795,0,1653574035,6293.135184339997,-1144.9881420300007,24537.365802720007
2022-05-26,14:07:17.000,146,9588148,-795,0,1653574036,6293.088030169994,-1145.030436809997,24537.26798304001
2022-05-26,14:07:18.000,146,9588146,-795,0,1653574037,6293.1082390999945,-1145.0163385499982,24537.316892880008
2022-05-26,14:07:19.000,146,9588095,725,0,1653574038,6293.216020059997,-1145.0233876799975,24537.421699680002
2022-05-26,14:07:20.000,146,9588126,-795,0,1653574039,6293.209283749995,-1145.0092894199988,24537.414712560007
2022-05-26,14:07:21.000,146,9588102,-795,0,1653574040,6293.216020059997,-1144.99519116,24537.442661040004
2022-05-26,14:07:22.000,146,9588191,-795,0,1653574041,6293.168865889995,-1145.0374859399963,24537.337854239995
2022-05-26,14:07:23.000,146,9588182,-795,0,1653574042,6293.182338509992,-1144.9881420300007,24537.35182848
2022-05-26,14:07:24.000,146,9588103,725,0,1653574043,6293.209283749995,-1144.9881420300007,24537.38676408001
2022-05-26,14:07:25.000,146,9588187,-795,0,1653574044,6293.088030169994,-1144.959945509996,24537.260995919998
2022-05-26,14:07:26.000,146,9588150,-795,0,1653574045,6293.175602199997,-1145.0022402899995,24537.35182848
2022-05-26,14:07:27.000,146,9588077,-795,0,1653574046,6293.141920649992,-1145.0022402899995,24537.33086712
2022-05-26,14:07:28.000,146,9588111,-795,0,1653574047,6293.283383159993,-1144.9881420300007,24537.463622400006
2022-05-26,14:07:29.000,146,9588136,805,0,1653574048,6293.263174229993,-1144.974043770002,24537.428686799998
2022-05-26,14:07:30.000,146,9588216,-795,0,1653574049,6293.249701609995,-1144.9810929000014,24537.47060952
2022-05-26,14:07:31.000,146,9588175,-795,0,1653574050,6293.209283749995,-1144.974043770002,24537.43567392001
2022-05-26,14:07:32.000,146,9588161,-795,0,1653574051,6293.155393269997,-1144.9881420300007,24537.407725439996
2022-05-26,14:07:33.000,146,9588206,-795,0,1653574052,6293.155393269997,-1144.9881420300007,24537.344841360005
2022-05-26,14:07:34.000,146,9588196,285,0,1653574053,6293.263174229993,-1144.974043770002,24537.491570880004
2022-05-26,14:07:35.000,146,9588140,525,0,1653574054,6293.283383159993,-1144.9458472499973,24537.512532240005
2022-05-26,14:07:36.000,146,9588114,-795,0,1653574055,6293.263174229993,-1144.9458472499973,24537.498558
2022-05-26,14:07:37.000,146,9588099,-795,0,1653574056,6293.2362289899975,-1144.9528963799967,24537.414712560007
2022-05-26,14:07:38.000,146,9588180,-795,0,1653574057,6293.276646849998,-1144.9458472499973,24537.540480720003
2022-05-26,14:07:39.000,146,9588137,-795,0,1653574058,6293.269910539995,-1144.938798119998,24537.47060952
2022-05-26,14:07:40.000,146,9588160,325,0,1653574059,6293.256437919998,-1144.938798119998,24537.477596639998
2022-05-26,14:07:41.000,146,9588071,-795,0,1653574060,6293.249701609995,-1144.9176507299999,24537.463622400006
2022-05-26,14:07:42.000,146,9588147,1205,0,1653574061,6293.168865889995,-1144.9246998599992,24537.38676408001
2022-05-26,14:07:43.000,146,9588164,-795,0,1653574062,6293.2362289899975,-1144.9035524700012,24537.414712560007
2022-05-26,14:07:44.000,146,9588173,-354,0,1653574063,6293.296855779998,-1144.9106016000005,24537.561442080005
2022-05-26,14:07:45.000,146,9588113,1005,0,1653574064,6293.290119469995,-1144.9106016000005,24537.540480720003
2022-05-26,14:07:46.000,146,9588209,-795,0,1653574065,6293.256437919998,-1144.9106016000005,24537.498558
2022-05-26,14:07:47.000,146,9588127,-795,0,1653574066,6293.209283749995,-1144.9246998599992,24537.37977696
2022-05-26,14:07:48.000,146,9588261,605,0,1653574067,6293.2362289899975,-1144.9317489899986,24537.407725439996
2022-05-26,14:07:49.000,146,9588141,-795,0,1653574068,6293.229492679995,-1144.9106016000005,24537.512532240005
2022-05-26,14:07:50.000,146,9588162,725,0,1653574069,6293.263174229993,-1144.9176507299999,24537.540480720003
2022-05-26,14:07:51.000,146,9588083,-795,0,1653574070,6293.269910539995,-1144.9317489899986,24537.596377679998
2022-05-26,14:07:52.000,146,9588123,525,0,1653574071,6293.263174229993,-1144.9176507299999,24537.54746784
2022-05-26,14:07:53.000,146,9588167,445,0,1653574072,6293.249701609995,-1144.9035524700012,24537.498558
2022-05-26,14:07:54.000,146,9588193,605,0,1653574073,6293.276646849998,-1144.8824050799958,24537.61733904
2022-05-26,14:07:55.000,146,9588117,-795,0,1653574074,6293.222756369993,-1144.9106016000005,24537.540480720003
2022-05-26,14:07:56.000,146,9588149,205,0,1653574075,6293.249701609995,-1144.9106016000005,24537.526506479997
2022-05-26,14:07:57.000,146,9588089,5,0,1653574076,6293.175602199997,-1144.9035524700012,24537.456635279996
2022-05-26,14:07:58.000,146,9588168,-795,0,1653574077,6293.2025474399925,-1144.8965033400018,24537.421699680002
2022-05-26,14:07:59.000,146,9588109,-795,0,1653574078,6293.303592089993,-1144.9106016000005,24537.582403440007
2022-05-26,14:08:00.000,146,9588182,-795,0,1653574079,6293.283383159993,-1144.8965033400018,24537.589390560002
2022-05-26,14:08:01.000,146,9588131,845,0,1653574080,6293.283383159993,-1144.9035524700012,24537.596377679998
2022-05-26,14:08:02.000,146,9588163,-795,0,1653574081,6293.175602199997,-1144.8894542099952,24537.51951936
2022-05-26,14:08:03.000,146,9588208,-795,0,1653574082,6293.269910539995,-1144.9246998599992,24537.55445496001
2022-05-26,14:08:04.000,146,9588128,-795,0,1653574083,6293.283383159993,-1144.8965033400018,24537.540480720003
2022-05-26,14:08:05.000,146,9588116,525,0,1653574084,6293.242965299993,-1144.8824050799958,24537.55445496001
2022-05-26,14:08:06.000,146,9588188,685,0,1653574085,6293.222756369993,-1144.9176507299999,24537.526506479997
2022-05-26,14:08:07.000,146,9588121,-795,0,1653574086,6293.263174229993,-1144.8965033400018,24537.512532240005
2022-05-26,14:08:08.000,146,9588124,685,0,1653574087,6293.296855779998,-1144.9246998599992,24537.66624888
2022-05-26,14:08:09.000,146,9588128,-795,0,1653574088,6293.303592089993,-1144.9106016000005,24537.60336480001
2022-05-26,14:08:10.000,146,9588217,-795,0,1653574089,6293.303592089993,-1144.8824050799958,24537.582403440007
2022-05-26,14:08:11.000,146,9588133,365,0,1653574090,6293.283383159993,-1144.8965033400018,24537.526506479997
2022-05-26,14:08:12.000,146,9588087,725,0,1653574091,6293.2025474399925,-1144.9106016000005,24537.442661040004
2022-05-26,14:08:13.000,146,9588167,-795,0,1653574092,6293.162129579992,-1144.9317489899986,24537.428686799998
2022-05-26,14:08:14.000,146,9588177,-795,0,1653574093,6293.276646849998,-1144.9035524700012,24537.610351920004
2022-05-26,14:08:15.000,146,9588120,-795,0,1653574094,6293.296855779998,-1144.9106016000005,24537.659261760004
2022-05-26,14:08:16.000,146,9588142,924,0,1653574095,6293.290119469995,-1144.9246998599992,24537.589390560002
2022-05-26,14:08:17.000,146,9588178,-795,0,1653574096,6293.276646849998,-1144.938798119998,24537.54746784
2022-05-26,14:08:18.000,146,9588192,-795,0,1653574097,6293.296855779998,-1144.9246998599992,24537.61733904
2022-05-26,14:08:19.000,146,9588145,-795,0,1653574098,6293.256437919998,-1144.9246998599992,24537.55445496001
2022-05-26,14:08:20.000,146,9588138,-795,0,1653574099,6293.229492679995,-1144.9176507299999,24537.575416319996
2022-05-26,14:08:21.000,146,9588193,-795,0,1653574100,6293.276646849998,-1144.9317489899986,24537.589390560002
2022-05-26,14:08:22.000,146,9588099,645,0,1653574101,6293.242965299993,-1144.9176507299999,24537.575416319996
2022-05-26,14:08:23.000,146,9588136,205,0,1653574102,6293.216020059997,-1144.9035524700012,24537.540480720003
2022-05-26,14:08:24.000,146,9588155,-795,0,1653574103,6293.296855779998,-1144.9246998599992,24537.575416319996
2022-05-26,14:08:25.000,146,9588202,285,0,1653574104,6293.3507462599955,-1144.9317489899986,24537.729132960005
2022-05-26,14:08:26.000,146,9588154,-795,0,1653574105,6293.121711719992,-1144.9246998599992,24537.442661040004
2022-05-26,14:08:27.000,146,9588148,-795,0,1653574106,6293.303592089993,-1144.9246998599992,24537.659261760004
2022-05-26,14:08:28.000,146,9588164,245,0,1653574107,6293.330537329995,-1144.9176507299999,24537.61733904
2022-05-26,14:08:29.000,146,9588121,565,0,1653574108,6293.317064709998,-1144.9458472499973,24537.652274640008
2022-05-26,14:08:30.000,146,9588135,-274,0,1653574109,6293.364218879993,-1144.9528963799967,24537.701184480007
2022-05-26,14:08:31.000,146,9588129,-795,0,1653574110,6293.391164119996,-1144.9458472499973,24537.73612008
2022-05-26,14:08:32.000,146,9588181,-795,0,1653574111,6293.364218879993,-1144.9528963799967,24537.73612008
2022-05-26,14:08:33.000,146,9588088,-795,0,1653574112,6293.330537329995,-1144.9246998599992,24537.68721024
2022-05-26,14:08:34.000,146,9588218,-795,0,1653574113,6293.377691499998,-1144.9317489899986,24537.694197359997
2022-05-26,14:08:35.000,146,9588178,-795,0,1653574114,6293.317064709998,-1144.9458472499973,24537.708171600003
2022-05-26,14:08:36.000,146,9588140,-515,0,1653574115,6293.337273639998,-1144.9458472499973,24537.750094320007
2022-05-26,14:08:37.000,146,9588213,645,0,1653574116,6293.256437919998,-1144.9528963799967,24537.561442080005
2022-05-26,14:08:38.000,146,9588126,-795,0,1653574117,6293.303592089993,-1144.9528963799967,24537.708171600003
2022-05-26,14:08:39.000,146,9588108,325,0,1653574118,6293.364218879993,-1144.938798119998,24537.799004160006
2022-05-26,14:08:40.000,146,9588153,-795,0,1653574119,6293.364218879993,-1144.938798119998,24537.85490112
2022-05-26,14:08:41.000,146,9588205,725,0,1653574120,6293.391164119996,-1144.9528963799967,24537.812978399998
2022-05-26,14:08:42.000,146,9588202,165,0,1653574121,6293.310328399995,-1144.9458472499973,24537.757081440002
2022-05-26,14:08:43.000,146,9588188,605,0,1653574122,6293.323801019993,-1144.9669946399954,24537.764068559998
2022-05-26,14:08:44.000,146,9588139,565,0,1653574123,6293.337273639998,-1144.9528963799967,24537.750094320007
2022-05-26,14:08:45.000,146,9588133,525,0,1653574124,6293.337273639998,-1144.938798119998,24537.812978399998
2022-05-26,14:08:46.000,146,9588173,-195,0,1653574125,6293.317064709998,-1144.9106016000005,24537.73612008
2022-05-26,14:08:47.000,146,9588098,-795,0,1653574126,6293.317064709998,-1144.9317489899986,24537.743107199996
2022-05-26,14:08:48.000,146,9588210,-795,0,1653574127,6293.384427809993,-1144.9458472499973,24537.819965520008
2022-05-26,14:08:49.000,146,9588122,445,0,1653574128,6293.384427809993,-1144.9246998599992,24537.85490112
2022-05-26,14:08:50.000,146,9588207,965,0,1653574129,6293.3507462599955,-1144.9246998599992,24537.819965520008
2022-05-26,14:08:51.000,146,9588096,-795,0,1653574130,6293.323801019993,-1144.9317489899986,24537.792017039996
2022-05-26,14:08:52.000,146,9588118,-795,0,1653574131,6293.2362289899975,-1144.9528963799967,24537.694197359997
2022-05-26,14:08:53.000,146,9588184,-315,0,1653574132,6293.216020059997,-1144.9528963799967,24537.68721024
2022-05-26,14:08:54.000,146,9588096,-795,0,1653574133,6293.330537329995,-1144.9317489899986,24537.77105568001
2022-05-26,14:08:55.000,146,9588160,-114,0,1653574134,6293.337273639998,-1144.9458472499973,24537.83393976
2022-05-26,14:08:56.000,146,9588136,565,0,1653574135,6293.317064709998,-1144.9458472499973,24537.840926879995
2022-05-26,14:08:57.000,146,9588134,-795,0,1653574136,6293.303592089993,-1144.974043770002,24537.764068559998
2022-05-26,14:08:58.000,146,9588144,325,0,1653574137,6293.3507462599955,-1144.9669946399954,24537.875862480003
2022-05-26,14:08:59.000,146,9588122,-795,0,1653574138,6293.283383159993,-1144.9528963799967,24537.812978399998
2022-05-26,14:09:00.000,146,9588095,325,0,1653574139,6293.290119469995,-1145.0022402899995,24537.861888239997
2022-05-26,14:09:01.000,146,9588120,-795,0,1653574140,6293.283383159993,-1144.9881420300007,24537.80599128
2022-05-26,14:09:02.000,146,9588182,-555,0,1653574141,6293.229492679995,-1145.0022402899995,24537.77105568001
2022-05-26,14:09:03.000,146,9588113,525,0,1653574142,6293.256437919998,-1145.0163385499982,24537.812978399998
2022-05-26,14:09:04.000,146,9588218,-795,0,1653574143,6293.3507462599955,-1144.9881420300007,24537.868875360007
2022-05-26,14:09:05.000,146,9588067,-354,0,1653574144,6293.3507462599955,-1145.0163385499982,24537.90381096
2022-05-26,14:09:06.000,146,9588144,-795,0,1653574145,6293.337273639998,-1145.030436809997,24537.840926879995
2022-05-26,14:09:07.000,146,9588167,765,0,1653574146,6293.256437919998,-1145.030436809997,24537.729132960005
2022-05-26,14:09:08.000,146,9588115,-795,0,1653574147,6293.2362289899975,-1145.0586333300016,24537.778042800004
2022-05-26,14:09:09.000,146,9588093,-795,0,1653574148,6293.303592089993,-1145.0515842000023,24537.85490112
2022-05-26,14:09:10.000,146,9588135,-795,0,1653574149,6293.357482569998,-1145.0233876799975,24537.875862480003
2022-05-26,14:09:11.000,146,9588144,-795,0,1653574150,6293.3507462599955,-1145.030436809997,24537.896823840005
2022-05-26,14:09:12.000,146,9588160,-795,0,1653574151,6293.337273639998,-1145.0586333300016,24537.868875360007
2022-05-26,14:09:13.000,146,9588122,805,0,1653574152,6293.303592089993,-1145.0797807199997,24537.868875360007
2022-05-26,14:09:14.000,146,9588168,-795,0,1653574153,6293.357482569998,-1145.0797807199997,24537.945733680004
2022-05-26,14:09:15.000,146,9588140,-795,0,1653574154,6293.330537329995,-1145.086829849999,24537.93874656001
2022-05-26,14:09:16.000,146,9588120,-795,0,1653574155,6293.344009949993,-1145.1150263699965,24537.840926879995
2022-05-26,14:09:17.000,146,9588143,-795,0,1653574156,6293.2362289899975,-1145.1009281099978,24537.799004160006
2022-05-26,14:09:18.000,146,9588169,445,0,1653574157,6293.296855779998,-1145.1432228900012,24537.875862480003
2022-05-26,14:09:19.000,146,9588153,85,0,1653574158,6293.364218879993,-1145.1361737600018,24537.93874656001
2022-05-26,14:09:20.000,146,9588194,-515,0,1653574159,6293.364218879993,-1145.1361737600018,24537.994643520004
2022-05-26,14:09:21.000,146,9588151,-195,0,1653574160,6293.364218879993,-1145.1502720200006,24537.987656400008
2022-05-26,14:09:22.000,146,9588209,-795,0,1653574161,6293.276646849998,-1145.1361737600018,24537.83393976
2022-05-26,14:09:23.000,146,9588183,-795,0,1653574162,6293.3507462599955,-1145.15732115,24537.90381096
2022-05-26,14:09:24.000,146,9588156,685,0,1653574163,6293.337273639998,-1145.1643702799993,24537.959707919996
2022-05-26,14:09:25.000,146,9588159,525,0,1653574164,6293.3507462599955,-1145.15732115,24537.93874656001
2022-05-26,14:09:26.000,146,9588151,445,0,1653574165,6293.317064709998,-1145.178468539998,24537.861888239997
2022-05-26,14:09:27.000,146,9588168,-795,0,1653574166,6293.195811129997,-1145.1643702799993,24537.826952640004
2022-05-26,14:09:28.000,146,9588101,-795,0,1653574167,6293.404636739993,-1145.213714190002,24538.008617759995
2022-05-26,14:09:29.000,146,9588101,-795,0,1653574168,6293.418109359998,-1145.1925667999967,24538.036566240007
2022-05-26,14:09:30.000,146,9588209,445,0,1653574169,6293.404636739993,-1145.2066650599954,24538.015604880005
2022-05-26,14:09:31.000,146,9588158,525,0,1653574170,6293.364218879993,-1145.1925667999967,24537.959707919996
2022-05-26,14:09:32.000,146,9588114,404,0,1653574171,6293.263174229993,-1145.213714190002,24537.868875360007
2022-05-26,14:09:33.000,146,9588156,-155,0,1653574172,6293.317064709998,-1145.2207633200014,24537.861888239997
2022-05-26,14:09:34.000,146,9588118,-795,0,1653574173,6293.370955189996,-1145.2419107099995,24538.05054048
2022-05-26,14:09:35.000,146,9588157,-354,0,1653574174,6293.411373049996,-1145.2278124500008,24538.092463200002
2022-05-26,14:09:36.000,146,9588136,-795,0,1653574175,6293.377691499998,-1145.2348615800001,24538.05752760001
2022-05-26,14:09:37.000,146,9588243,-795,0,1653574176,6293.330537329995,-1145.2560089699982,24538.036566240007
2022-05-26,14:09:38.000,146,9588168,-795,0,1653574177,6293.364218879993,-1145.2630580999976,24538.078488959996
2022-05-26,14:09:39.000,146,9588151,285,0,1653574178,6293.337273639998,-1145.2489598399989,24538.036566240007
2022-05-26,14:09:40.000,146,9588163,-795,0,1653574179,6293.317064709998,-1145.2630580999976,24537.987656400008
2022-05-26,14:09:41.000,146,9588097,485,0,1653574180,6293.317064709998,-1145.2771563599963,24538.05752760001
2022-05-26,14:09:42.000,146,9588143,-635,0,1653574181,6293.310328399995,-1145.2912546200023,24538.029579119997
2022-05-26,14:09:43.000,146,9588124,-795,0,1653574182,6293.3507462599955,-1145.2771563599963,24538.07150184
2022-05-26,14:09:44.000,146,9588124,-795,0,1653574183,6293.438318289998,-1145.2912546200023,24538.12041168
2022-05-26,14:09:45.000,146,9588145,-795,0,1653574184,6293.384427809993,-1145.2983037500017,24538.176308639995
2022-05-26,14:09:46.000,146,9588251,-795,0,1653574185,6293.391164119996,-1145.3194511399997,24538.148360159998
2022-05-26,14:09:47.000,146,9588180,-795,0,1653574186,6293.323801019993,-1145.326500269999,24538.022592
2022-05-26,14:09:48.000,146,9588203,1005,0,1653574187,6293.323801019993,-1145.3476476599972,24538.078488959996
2022-05-26,14:09:49.000,146,9588217,-795,0,1653574188,6293.397900429998,-1145.3405985299978,24538.148360159998
2022-05-26,14:09:50.000,146,9588128,-795,0,1653574189,6293.424845669993,-1145.3617459199959,24538.246179839996
2022-05-26,14:09:51.000,146,9588161,404,0,1653574190,6293.471999839996,-1145.3828933100012,24538.253166960007
2022-05-26,14:09:52.000,146,9588161,-795,0,1653574191,6293.438318289998,-1145.3828933100012,24538.197269999997
2022-05-26,14:09:53.000,146,9588191,-274,0,1653574192,6293.377691499998,-1145.3828933100012,24538.155347280008
2022-05-26,14:09:54.000,146,9588198,-274,0,1653574193,6293.4652635299935,-1145.3687950499952,24538.232205600005
2022-05-26,14:09:55.000,146,9588179,-795,0,1653574194,6293.418109359998,-1145.3899424400006,24538.19028288
2022-05-26,14:09:56.000,146,9588250,765,0,1653574195,6293.424845669993,-1145.39699157,24538.232205600005
2022-05-26,14:09:57.000,146,9588210,-795,0,1653574196,6293.391164119996,-1145.39699157,24538.085476080007
2022-05-26,14:09:58.000,146,9588152,-795,0,1653574197,6293.391164119996,-1145.3899424400006,24538.155347280008
2022-05-26,14:09:59.000,146,9588090,-795,0,1653574198,6293.471999839996,-1145.4110898299987,24538.27412832001
2022-05-26,14:10:00.000,146,9588152,685,0,1653574199,6293.4989450799985,-1145.418138959998,24538.330025280004
2022-05-26,14:10:01.000,146,9588154,-795,0,1653574200,6293.492208769996,-1145.4110898299987,24538.316051039998
2022-05-26,14:10:02.000,146,9588190,-315,0,1653574201,6293.4652635299935,-1145.4251880899974,24538.246179839996
2022-05-26,14:10:03.000,146,9588193,685,0,1653574202,6293.438318289998,-1145.4463354799955,24538.204257120007
2022-05-26,14:10:04.000,146,9588160,885,0,1653574203,6293.458527219998,-1145.439286349996,24538.260154080002
2022-05-26,14:10:05.000,146,9588124,-795,0,1653574204,6293.478736149998,-1145.453384610002,24538.295089679996
2022-05-26,14:10:06.000,146,9588112,-795,0,1653574205,6293.418109359998,-1145.453384610002,24538.232205600005
2022-05-26,14:10:07.000,146,9588128,-795,0,1653574206,6293.404636739993,-1145.4604337400015,24538.22521848001
2022-05-26,14:10:08.000,146,9588186,445,0,1653574207,6293.512417699996,-1145.453384610002,24538.38592224
2022-05-26,14:10:09.000,146,9588216,-795,0,1653574208,6293.492208769996,-1145.4674828700008,24538.3370124
2022-05-26,14:10:10.000,146,9588201,-755,0,1653574209,6293.505681389994,-1145.4956793899983,24538.323038160008
2022-05-26,14:10:11.000,146,9588062,-354,0,1653574210,6293.485472459994,-1145.509777649997,24538.27412832001
2022-05-26,14:10:12.000,146,9588166,-795,0,1653574211,6293.424845669993,-1145.5027285199976,24538.176308639995
2022-05-26,14:10:13.000,146,9588179,-795,0,1653574212,6293.357482569998,-1145.5379741700017,24538.22521848001
2022-05-26,14:10:14.000,146,9588146,-795,0,1653574213,6293.485472459994,-1145.509777649997,24538.38592224
2022-05-26,14:10:15.000,146,9588102,-795,0,1653574214,6293.451790909996,-1145.5027285199976,24538.39290936001
2022-05-26,14:10:16.000,146,9588095,365,0,1653574215,6293.418109359998,-1145.530925039995,24538.371948000007
2022-05-26,14:10:17.000,146,9588144,-795,0,1653574216,6293.384427809993,-1145.5520724300004,24538.30906392
2022-05-26,14:10:18.000,146,9588163,845,0,1653574217,6293.411373049996,-1145.5661706899991,24538.378935120003
2022-05-26,14:10:19.000,146,9588144,725,0,1653574218,6293.391164119996,-1145.5661706899991,24538.295089679996
2022-05-26,14:10:20.000,146,9588173,805,0,1653574219,6293.384427809993,-1145.5591215599998,24538.371948000007
2022-05-26,14:10:21.000,146,9588160,-795,0,1653574220,6293.364218879993,-1145.5802689499978,24538.3370124
2022-05-26,14:10:22.000,146,9588129,-795,0,1653574221,6293.310328399995,-1145.5873180799972,24538.281115440004
2022-05-26,14:10:23.000,146,9588164,-795,0,1653574222,6293.310328399995,-1145.6084654699953,24538.23919272
2022-05-26,14:10:24.000,146,9588143,-795,0,1653574223,6293.370955189996,-1145.601416339996,24538.44181920001
2022-05-26,14:10:25.000,146,9588122,765,0,1653574224,6293.377691499998,-1145.6084654699953,24538.38592224
2022-05-26,14:10:26.000,146,9588212,-795,0,1653574225,6293.391164119996,-1145.6225637300013,24538.378935120003
2022-05-26,14:10:27.000,146,9588221,-795,0,1653574226,6293.296855779998,-1145.6084654699953,24538.295089679996
2022-05-26,14:10:28.000,146,9588186,-795,0,1653574227,6293.2025474399925,-1145.615514600002,24538.246179839996
2022-05-26,14:10:29.000,146,9588155,-795,0,1653574228,6293.269910539995,-1145.6084654699953,24538.295089679996
2022-05-26,14:10:30.000,146,9588110,-155,0,1653574229,6293.337273639998,-1145.6225637300013,24538.35797376
2022-05-26,14:10:31.000,146,9588191,-795,0,1653574230,6293.3507462599955,-1145.6296128600006,24538.434832079998
2022-05-26,14:10:32.000,146,9588168,-795,0,1653574231,6293.229492679995,-1145.63666199,24538.281115440004
2022-05-26,14:10:33.000,146,9588111,765,0,1653574232,6293.2362289899975,-1145.6648585099974,24538.295089679996
2022-05-26,14:10:34.000,146,9588218,-795,0,1653574233,6293.296855779998,-1145.63666199,24538.420857840007
2022-05-26,14:10:35.000,146,9588168,924,0,1653574234,6293.283383159993,-1145.657809379998,24538.413870719996
2022-05-26,14:10:36.000,146,9588153,805,0,1653574235,6293.256437919998,-1145.657809379998,24538.4068836
2022-05-26,14:10:37.000,146,9588189,445,0,1653574236,6293.189074819995,-1145.63666199,24538.295089679996
2022-05-26,14:10:38.000,146,9588130,1045,0,1653574237,6293.195811129997,-1145.6719076399968,24538.38592224
2022-05-26,14:10:39.000,146,9588146,-795,0,1653574238,6293.263174229993,-1145.6860058999955,24538.45579344
2022-05-26,14:10:40.000,146,9588186,-795,0,1653574239,6293.269910539995,-1145.6930550300021,24538.490729040008
2022-05-26,14:10:41.000,146,9588167,45,0,1653574240,6293.249701609995,-1145.657809379998,24538.4767548
2022-05-26,14:10:42.000,146,9588187,924,0,1653574241,6293.162129579992,-1145.6789567699961,24538.39290936001
2022-05-26,14:10:43.000,146,9588227,-795,0,1653574242,6293.162129579992,-1145.6648585099974,24538.490729040008
2022-05-26,14:10:44.000,146,9588157,285,0,1653574243,6293.121711719992,-1145.6719076399968,24538.420857840007
2022-05-26,14:10:45.000,146,9588141,-795,0,1653574244,6293.094766479997,-1145.6789567699961,24538.434832079998
2022-05-26,14:10:46.000,146,9588165,-795,0,1653574245,6293.054348619997,-1145.657809379998,24538.350986640005
2022-05-26,14:10:47.000,146,9588107,-795,0,1653574246,6293.054348619997,-1145.6930550300021,24538.323038160008
2022-05-26,14:10:48.000,146,9588158,-795,0,1653574247,6293.135184339997,-1145.6789567699961,24538.490729040008
2022-05-26,14:10:49.000,146,9588148,-315,0,1653574248,6293.114975409997,-1145.7071532900009,24538.462780559996
2022-05-26,14:10:50.000,146,9588228,-795,0,1653574249,6293.074557549997,-1145.6789567699961,24538.483741919998
2022-05-26,14:10:51.000,146,9588158,-795,0,1653574250,6293.020667069999,-1145.7142024200002,24538.434832079998
2022-05-26,14:10:52.000,146,9588200,-755,0,1653574251,6292.953303969996,-1145.6930550300021,24538.39290936001
2022-05-26,14:10:53.000,146,9588137,-795,0,1653574252,6292.933095039996,-1145.7001041600015,24538.35797376
2022-05-26,14:10:54.000,146,9588167,-795,0,1653574253,6292.9937218299965,-1145.7071532900009,24538.50470328
2022-05-26,14:10:55.000,146,9588072,1165,0,1653574254,6293.007194449994,-1145.7353498099983,24538.511690399995
2022-05-26,14:10:56.000,146,9588130,765,0,1653574255,6292.939831349999,-1145.7212515499996,24538.434832079998
2022-05-26,14:10:57.000,146,9588237,565,0,1653574256,6292.919622419999,-1145.7212515499996,24538.399896480005
2022-05-26,14:10:58.000,146,9588156,-475,0,1653574257,6292.939831349999,-1145.7423989399977,24538.50470328
2022-05-26,14:10:59.000,146,9588184,-795,0,1653574258,6292.912886109996,-1145.7564971999964,24538.45579344
2022-05-26,14:11:00.000,146,9588142,-795,0,1653574259,6292.885940869994,-1145.7635463299957,24538.497716160004
2022-05-26,14:11:01.000,146,9588074,-795,0,1653574260,6292.892677179996,-1145.7635463299957,24538.462780559996
2022-05-26,14:11:02.000,146,9588132,-795,0,1653574261,6292.865731939994,-1145.7917428500004,24538.39290936001
2022-05-26,14:11:03.000,146,9588173,-795,0,1653574262,6292.872468249996,-1145.8058411099992,24538.462780559996
2022-05-26,14:11:04.000,146,9588176,605,0,1653574263,6292.926358729994,-1145.784693720001,24538.532651759997
2022-05-26,14:11:05.000,146,9588194,-795,0,1653574264,6292.919622419999,-1145.7917428500004,24538.52566464
2022-05-26,14:11:06.000,146,9588168,-795,0,1653574265,6292.919622419999,-1145.8199393699979,24538.483741919998
2022-05-26,14:11:07.000,146,9588170,1005,0,1653574266,6292.778159909998,-1145.8340376299966,24538.364960879997
2022-05-26,14:11:08.000,146,9588146,765,0,1653574267,6292.832050389996,-1145.841086759996,24538.413870719996
2022-05-26,14:11:09.000,146,9588218,-795,0,1653574268,6292.892677179996,-1145.8340376299966,24538.483741919998
2022-05-26,14:11:10.000,146,9588175,845,0,1653574269,6292.899413489999,-1145.8340376299966,24538.546626000003
2022-05-26,14:11:11.000,146,9588199,725,0,1653574270,6292.939831349999,-1145.841086759996,24538.55361312
2022-05-26,14:11:12.000,146,9588145,-795,0,1653574271,6292.919622419999,-1145.841086759996,24538.4767548
2022-05-26,14:11:13.000,146,9588181,-795,0,1653574272,6292.832050389996,-1145.8340376299966,24538.38592224
2022-05-26,14:11:14.000,146,9588210,-795,0,1653574273,6292.926358729994,-1145.8622341500013,24538.546626000003
2022-05-26,14:11:15.000,146,9588198,-795,0,1653574274,6292.906149799994,-1145.855185020002,24538.462780559996
2022-05-26,14:11:16.000,146,9588132,-795,0,1653574275,6292.892677179996,-1145.855185020002,24538.518677520005
2022-05-26,14:11:17.000,146,9588174,-795,0,1653574276,6292.805105149993,-1145.8692832800007,24538.350986640005
2022-05-26,14:11:18.000,146,9588084,-475,0,1653574277,6292.852259319996,-1145.855185020002,24538.45579344
2022-05-26,14:11:19.000,146,9588158,-195,0,1653574278,6292.939831349999,-1145.8481358899953,24538.595535840002
2022-05-26,14:11:20.000,146,9588138,-315,0,1653574279,6292.933095039996,-1145.855185020002,24538.55361312
2022-05-26,14:11:21.000,146,9588119,-795,0,1653574280,6292.933095039996,-1145.8692832800007,24538.567587360005
2022-05-26,14:11:22.000,146,9588194,-795,0,1653574281,6292.8792045599985,-1145.8692832800007,24538.50470328
2022-05-26,14:11:23.000,146,9588179,-795,0,1653574282,6292.892677179996,-1145.8692832800007,24538.52566464
2022-05-26,14:11:24.000,146,9588131,-795,0,1653574283,6292.858995629998,-1145.897479799998,24538.602522959998
2022-05-26,14:11:25.000,146,9588108,-795,0,1653574284,6292.872468249996,-1145.8904306699988,24538.546626000003
2022-05-26,14:11:26.000,146,9588136,-795,0,1653574285,6292.8455230099935,-1145.8692832800007,24538.4767548
2022-05-26,14:11:27.000,146,9588179,285,0,1653574286,6292.832050389996,-1145.9115780599968,24538.448806320004
2022-05-26,14:11:28.000,146,9588102,-354,0,1653574287,6292.8792045599985,-1145.8904306699988,24538.651432799998
2022-05-26,14:11:29.000,146,9588178,-795,0,1653574288,6292.744478359993,-1145.9327254500022,24538.448806320004
2022-05-26,14:11:30.000,146,9588202,-795,0,1653574289,6292.7512146699955,-1145.946823710001,24538.483741919998
2022-05-26,14:11:31.000,146,9588129,-35,0,1653574290,6292.798368839998,-1145.946823710001,24538.539638880007
2022-05-26,14:11:32.000,146,9588203,-795,0,1653574291,6292.731005739995,-1145.9609219699996,24538.44181920001
2022-05-26,14:11:33.000,146,9588172,-675,0,1653574292,6292.710796809995,-1146.0032167499958,24538.44181920001
2022-05-26,14:11:34.000,146,9588178,-795,0,1653574293,6292.784896219993,-1145.9820693599977,24538.60951008001
2022-05-26,14:11:35.000,146,9588137,645,0,1653574294,6292.798368839998,-1145.9961676199964,24538.64444568
2022-05-26,14:11:36.000,146,9588157,-315,0,1653574295,6292.805105149993,-1146.0314132700005,24538.630471439996
2022-05-26,14:11:37.000,146,9588140,-795,0,1653574296,6292.683851569993,-1146.0384623999998,24538.483741919998
2022-05-26,14:11:38.000,146,9588237,-235,0,1653574297,6292.805105149993,-1146.059609789998,24538.588548720007
2022-05-26,14:11:39.000,146,9588184,-795,0,1653574298,6292.737742049998,-1146.059609789998,24538.602522959998
2022-05-26,14:11:40.000,146,9588193,-795,0,1653574299,6292.717533119998,-1146.0878063099954,24538.567587360005
2022-05-26,14:11:41.000,146,9588141,805,0,1653574300,6292.717533119998,-1146.11600283,24538.616497200004
2022-05-26,14:11:42.000,146,9588117,165,0,1653574301,6292.677115259998,-1146.1441993499975,24538.4767548
2022-05-26,14:11:43.000,146,9588184,-795,0,1653574302,6292.724269429993,-1146.1441993499975,24538.56060024001
2022-05-26,14:11:44.000,146,9588195,445,0,1653574303,6292.757950979998,-1146.1301010899988,24538.630471439996
2022-05-26,14:11:45.000,146,9588202,924,0,1653574304,6292.805105149993,-1146.1441993499975,24538.686368400005
2022-05-26,14:11:46.000,146,9588184,-795,0,1653574305,6292.778159909998,-1146.1723958700022,24538.679381279995
2022-05-26,14:11:47.000,146,9588190,-315,0,1653574306,6292.683851569993,-1146.1794450000016,24538.567587360005
2022-05-26,14:11:48.000,146,9588211,924,0,1653574307,6292.704060499993,-1146.186494130001,24538.581561599996
2022-05-26,14:11:49.000,146,9588123,-795,0,1653574308,6292.764687289993,-1146.2005923899997,24538.595535840002
2022-05-26,14:11:50.000,146,9588163,-795,0,1653574309,6292.778159909998,-1146.1935432600003,24538.64444568
2022-05-26,14:11:51.000,146,9588145,445,0,1653574310,6292.784896219993,-1146.2146906499984,24538.658419920008
2022-05-26,14:11:52.000,146,9588157,-795,0,1653574311,6292.784896219993,-1146.2217397799977,24538.72829112001
2022-05-26,14:11:53.000,146,9588192,-795,0,1653574312,6292.744478359993,-1146.2499362999952,24538.539638880007
2022-05-26,14:11:54.000,146,9588158,1285,0,1653574313,6292.825314079993,-1146.228788909997,24538.658419920008
2022-05-26,14:11:55.000,146,9588132,645,0,1653574314,6292.811841459996,-1146.2428871699958,24538.602522959998
2022-05-26,14:11:56.000,146,9588162,-795,0,1653574315,6292.791632529996,-1146.2569854300018,24538.630471439996
2022-05-26,14:11:57.000,146,9588176,565,0,1653574316,6292.744478359993,-1146.2640345600012,24538.518677520005
2022-05-26,14:11:58.000,146,9588140,-795,0,1653574317,6292.737742049998,-1146.2781328199999,24538.532651759997
2022-05-26,14:11:59.000,146,9588156,-795,0,1653574318,6292.832050389996,-1146.2851819499992,24538.72829112001
2022-05-26,14:12:00.000,146,9588137,805,0,1653574319,6292.838786699998,-1146.2851819499992,24538.756239600007
2022-05-26,14:12:01.000,146,9588141,-515,0,1653574320,6292.838786699998,-1146.2710836900005,24538.763226720002
2022-05-26,14:12:02.000,146,9588178,-795,0,1653574321,6292.737742049998,-1146.2922310799986,24538.62348432
2022-05-26,14:12:03.000,146,9588101,645,0,1653574322,6292.724269429993,-1146.299280209998,24538.50470328
2022-05-26,14:12:04.000,146,9588208,-795,0,1653574323,6292.778159909998,-1146.3274767299954,24538.665407040004
2022-05-26,14:12:05.000,146,9588167,-795,0,1653574324,6292.771423599996,-1146.3627223799995,24538.700342639997
2022-05-26,14:12:06.000,146,9588200,-795,0,1653574325,6292.771423599996,-1146.3274767299954,24538.714316880003
2022-05-26,14:12:07.000,146,9588154,924,0,1653574326,6292.791632529996,-1146.35567325,24538.679381279995
2022-05-26,14:12:08.000,146,9588138,-795,0,1653574327,6292.764687289993,-1146.3697715099988,24538.67239416
2022-05-26,14:12:09.000,146,9588187,-795,0,1653574328,6292.805105149993,-1146.3838697699975,24538.805149440006
2022-05-26,14:12:10.000,146,9588196,525,0,1653574329,6292.838786699998,-1146.3768206399982,24538.700342639997
2022-05-26,14:12:11.000,146,9588102,-795,0,1653574330,6292.805105149993,-1146.390918899997,24538.721304
2022-05-26,14:12:12.000,146,9588182,605,0,1653574331,6292.683851569993,-1146.3979680299963,24538.546626000003
2022-05-26,14:12:13.000,146,9588105,-795,0,1653574332,6292.690587879995,-1146.4120662900023,24538.588548720007
2022-05-26,14:12:14.000,146,9588240,-675,0,1653574333,6292.757950979998,-1146.390918899997,24538.749252479996
2022-05-26,14:12:15.000,146,9588066,-315,0,1653574334,6292.771423599996,-1146.426164550001,24538.756239600007
2022-05-26,14:12:16.000,146,9588153,605,0,1653574335,6292.778159909998,-1146.4050171599956,24538.714316880003
2022-05-26,14:12:17.000,146,9588187,-235,0,1653574336,6292.744478359993,-1146.4543610699984,24538.616497200004
2022-05-26,14:12:18.000,146,9588196,-274,0,1653574337,6292.805105149993,-1146.426164550001,24538.735278240005
2022-05-26,14:12:19.000,146,9588135,685,0,1653574338,6292.731005739995,-1146.426164550001,24538.679381279995
2022-05-26,14:12:20.000,146,9588161,-795,0,1653574339,6292.717533119998,-1146.4614101999978,24538.714316880003
2022-05-26,14:12:21.000,146,9588126,-795,0,1653574340,6292.697324189998,-1146.4402628099997,24538.69335552
2022-05-26,14:12:22.000,146,9588106,885,0,1653574341,6292.670378949995,-1146.4402628099997,24538.658419920008
2022-05-26,14:12:23.000,146,9588205,-795,0,1653574342,6292.677115259998,-1146.4614101999978,24538.651432799998
2022-05-26,14:12:24.000,146,9588188,-795,0,1653574343,6292.670378949995,-1146.4755084599965,24538.658419920008
2022-05-26,14:12:25.000,146,9588131,-795,0,1653574344,6292.737742049998,-1146.4614101999978,24538.749252479996
2022-05-26,14:12:26.000,146,9588207,525,0,1653574345,6292.710796809995,-1146.4543610699984,24538.770213839998
2022-05-26,14:12:27.000,146,9588184,-795,0,1653574346,6292.704060499993,-1146.4825575899958,24538.700342639997
2022-05-26,14:12:28.000,146,9588204,-795,0,1653574347,6292.623224779993,-1146.4966558500018,24538.588548720007
2022-05-26,14:12:29.000,146,9588205,-795,0,1653574348,6292.6030158499925,-1146.4755084599965,24538.630471439996
2022-05-26,14:12:30.000,146,9588139,325,0,1653574349,6292.569334299995,-1146.4543610699984,24538.595535840002
2022-05-26,14:12:31.000,146,9588166,-795,0,1653574350,6292.569334299995,-1146.4755084599965,24538.64444568
2022-05-26,14:12:32.000,146,9588148,-795,0,1653574351,6292.663642639993,-1146.4896067199952,24538.700342639997
2022-05-26,14:12:33.000,146,9588145,-795,0,1653574352,6292.6366973999975,-1146.4684593299971,24538.686368400005
2022-05-26,14:12:34.000,146,9588172,-795,0,1653574353,6292.704060499993,-1146.4966558500018,24538.749252479996
2022-05-26,14:12:35.000,146,9588160,-795,0,1653574354,6292.650170019995,-1146.5107541100006,24538.72829112001
2022-05-26,14:12:36.000,146,9588114,-555,0,1653574355,6292.670378949995,-1146.4825575899958,24538.74226536
2022-05-26,14:12:37.000,146,9588152,-795,0,1653574356,6292.582806919992,-1146.5037049800012,24538.55361312
2022-05-26,14:12:38.000,146,9588177,-795,0,1653574357,6292.6030158499925,-1146.4966558500018,24538.602522959998
2022-05-26,14:12:39.000,146,9588119,1245,0,1653574358,6292.7512146699955,-1146.5107541100006,24538.77720096001
2022-05-26,14:12:40.000,146,9588131,-795,0,1653574359,6292.710796809995,-1146.4896067199952,24538.756239600007
2022-05-26,14:12:41.000,146,9588128,-795,0,1653574360,6292.710796809995,-1146.51780324,24538.763226720002
2022-05-26,14:12:42.000,146,9588225,325,0,1653574361,6292.596279539997,-1146.5107541100006,24538.74226536
2022-05-26,14:12:43.000,146,9588258,-795,0,1653574362,6292.623224779993,-1146.4966558500018,24538.735278240005
2022-05-26,14:12:44.000,146,9588120,-795,0,1653574363,6292.623224779993,-1146.5107541100006,24538.72829112001
2022-05-26,14:12:45.000,146,9588209,-155,0,1653574364,6292.643433709993,-1146.5037049800012,24538.714316880003
2022-05-26,14:12:46.000,146,9588199,1165,0,1653574365,6292.582806919992,-1146.4896067199952,24538.714316880003
2022-05-26,14:12:47.000,146,9588168,-795,0,1653574366,6292.643433709993,-1146.4896067199952,24538.714316880003
2022-05-26,14:12:48.000,146,9588138,-795,0,1653574367,6292.656906329998,-1146.4966558500018,24538.81213656
2022-05-26,14:12:49.000,146,9588156,-795,0,1653574368,6292.717533119998,-1146.4896067199952,24538.7911752
2022-05-26,14:12:50.000,146,9588208,-155,0,1653574369,6292.670378949995,-1146.4755084599965,24538.77720096001
2022-05-26,14:12:51.000,146,9588198,-795,0,1653574370,6292.663642639993,-1146.4684593299971,24538.721304
2022-05-26,14:12:52.000,146,9588106,-795,0,1653574371,6292.643433709993,-1146.4614101999978,24538.735278240005
2022-05-26,14:12:53.000,146,9588127,5,0,1653574372,6292.528916439995,-1146.4543610699984,24538.57457448
2022-05-26,14:12:54.000,146,9588135,805,0,1653574373,6292.629961089995,-1146.4755084599965,24538.665407040004
2022-05-26,14:12:55.000,146,9588104,-274,0,1653574374,6292.690587879995,-1146.4543610699984,24538.7911752
2022-05-26,14:12:56.000,146,9588166,165,0,1653574375,6292.697324189998,-1146.4614101999978,24538.819123679998
2022-05-26,14:12:57.000,146,9588181,-755,0,1653574376,6292.710796809995,-1146.426164550001,24538.819123679998
2022-05-26,14:12:58.000,146,9588241,-235,0,1653574377,6292.623224779993,-1146.4614101999978,24538.637458560006
2022-05-26,14:12:59.000,146,9588256,-795,0,1653574378,6292.616488469997,-1146.447311939999,24538.714316880003
2022-05-26,14:13:00.000,146,9588150,645,0,1653574379,6292.643433709993,-1146.4402628099997,24538.7911752
2022-05-26,14:13:01.000,146,9588147,-795,0,1653574380,6292.6366973999975,-1146.4402628099997,24538.735278240005
2022-05-26,14:13:02.000,146,9588115,-795,0,1653574381,6292.629961089995,-1146.447311939999,24538.721304
2022-05-26,14:13:03.000,146,9588186,-795,0,1653574382,6292.704060499993,-1146.4402628099997,24538.77720096001
2022-05-26,14:13:04.000,146,9588214,5,0,1653574383,6292.683851569993,-1146.447311939999,24538.798162319996
2022-05-26,14:13:05.000,146,9588173,-795,0,1653574384,6292.656906329998,-1146.4120662900023,24538.686368400005
2022-05-26,14:13:06.000,146,9588175,-795,0,1653574385,6292.683851569993,-1146.4191154200016,24538.7911752
2022-05-26,14:13:07.000,146,9588168,-795,0,1653574386,6292.656906329998,-1146.4191154200016,24538.784188080004
2022-05-26,14:13:08.000,146,9588197,845,0,1653574387,6292.596279539997,-1146.426164550001,24538.686368400005
2022-05-26,14:13:09.000,146,9588243,645,0,1653574388,6292.596279539997,-1146.4191154200016,24538.665407040004
2022-05-26,14:13:10.000,146,9588187,-795,0,1653574389,6292.697324189998,-1146.4191154200016,24538.882007760003
2022-05-26,14:13:11.000,146,9588166,-795,0,1653574390,6292.670378949995,-1146.4191154200016,24538.875020640007
2022-05-26,14:13:12.000,146,9588157,-795,0,1653574391,6292.670378949995,-1146.3979680299963,24538.868033519997
2022-05-26,14:13:13.000,146,9588174,-595,0,1653574392,6292.629961089995,-1146.4050171599956,24538.735278240005
2022-05-26,14:13:14.000,146,9588282,-675,0,1653574393,6292.677115259998,-1146.4050171599956,24538.81213656
2022-05-26,14:13:15.000,146,9588188,-795,0,1653574394,6292.656906329998,-1146.4050171599956,24538.7911752
2022-05-26,14:13:16.000,146,9588168,-795,0,1653574395,6292.6366973999975,-1146.3838697699975,24538.770213839998
2022-05-26,14:13:17.000,146,9588126,805,0,1653574396,6292.576070609997,-1146.3838697699975,24538.74226536
2022-05-26,14:13:18.000,146,9588156,-395,0,1653574397,6292.576070609997,-1146.3838697699975,24538.763226720002
2022-05-26,14:13:19.000,146,9588116,-795,0,1653574398,6292.663642639993,-1146.3697715099988,24538.902969120005
2022-05-26,14:13:20.000,146,9588202,485,0,1653574399,6292.704060499993,-1146.3627223799995,24538.90995624
2022-05-26,14:13:21.000,146,9588121,805,0,1653574400,6292.697324189998,-1146.3979680299963,24538.882007760003
2022-05-26,14:13:22.000,146,9588151,-795,0,1653574401,6292.589543229995,-1146.390918899997,24538.819123679998
2022-05-26,14:13:23.000,146,9588191,-114,0,1653574402,6292.616488469997,-1146.3768206399982,24538.8610464
2022-05-26,14:13:24.000,146,9588141,-795,0,1653574403,6292.6030158499925,-1146.3627223799995,24538.819123679998
2022-05-26,14:13:25.000,146,9588111,-795,0,1653574404,6292.609752159995,-1146.3768206399982,24538.833097920004
2022-05-26,14:13:26.000,146,9588201,-795,0,1653574405,6292.549125369995,-1146.3838697699975,24538.756239600007
2022-05-26,14:13:27.000,146,9588149,-795,0,1653574406,6292.589543229995,-1146.3838697699975,24538.868033519997
2022-05-26,14:13:28.000,146,9588180,-795,0,1653574407,6292.623224779993,-1146.4050171599956,24538.94489184001
2022-05-26,14:13:29.000,146,9588170,-795,0,1653574408,6292.663642639993,-1146.3979680299963,24538.930917600002
2022-05-26,14:13:30.000,146,9588170,-795,0,1653574409,6292.6030158499925,-1146.3838697699975,24538.930917600002
2022-05-26,14:13:31.000,146,9588190,-795,0,1653574410,6292.549125369995,-1146.3697715099988,24538.7911752
2022-05-26,14:13:32.000,146,9588124,-795,0,1653574411,6292.414399169997,-1146.3838697699975,24538.721304
2022-05-26,14:13:33.000,146,9588144,-795,0,1653574412,6292.528916439995,-1146.3979680299963,24538.770213839998
2022-05-26,14:13:34.000,146,9588130,-795,0,1653574413,6292.589543229995,-1146.3838697699975,24538.798162319996
2022-05-26,14:13:35.000,146,9588177,5,0,1653574414,6292.6366973999975,-1146.3627223799995,24538.93790472
2022-05-26,14:13:36.000,146,9588142,-795,0,1653574415,6292.629961089995,-1146.35567325,24538.951878960004
2022-05-26,14:13:37.000,146,9588186,-795,0,1653574416,6292.6030158499925,-1146.3627223799995,24538.854059280005
2022-05-26,14:13:38.000,146,9588237,685,0,1653574417,6292.6366973999975,-1146.3838697699975,24538.94489184001
2022-05-26,14:13:39.000,146,9588201,-114,0,1653574418,6292.609752159995,-1146.3697715099988,24538.902969120005
2022-05-26,14:13:40.000,146,9588162,-795,0,1653574419,6292.629961089995,-1146.35567325,24538.916943359996
2022-05-26,14:13:41.000,146,9588122,-354,0,1653574420,6292.609752159995,-1146.3838697699975,24538.90995624
2022-05-26,14:13:42.000,146,9588167,1045,0,1653574421,6292.562597989992,-1146.3697715099988,24538.8610464
2022-05-26,14:13:43.000,146,9588171,-795,0,1653574422,6292.596279539997,-1146.390918899997,24538.916943359996
2022-05-26,14:13:44.000,146,9588144,765,0,1653574423,6292.663642639993,-1146.3768206399982,24538.95886608
2022-05-26,14:13:45.000,146,9588198,404,0,1653574424,6292.663642639993,-1146.3838697699975,24538.986814559998
2022-05-26,14:13:46.000,146,9588190,-795,0,1653574425,6292.656906329998,-1146.3838697699975,24538.972840320006
2022-05-26,14:13:47.000,146,9588138,765,0,1653574426,6292.535652749997,-1146.390918899997,24538.847072159995
2022-05-26,14:13:48.000,146,9588257,-795,0,1653574427,6292.569334299995,-1146.3979680299963,24538.923930480007
2022-05-26,14:13:49.000,146,9588170,-155,0,1653574428,6292.616488469997,-1146.3979680299963,24538.965853199996
2022-05-26,14:13:50.000,146,9588211,-795,0,1653574429,6292.6366973999975,-1146.390918899997,24539.035724399997
2022-05-26,14:13:51.000,146,9588166,285,0,1653574430,6292.650170019995,-1146.390918899997,24539.035724399997
2022-05-26,14:13:52.000,146,9588161,765,0,1653574431,6292.6366973999975,-1146.390918899997,24539.084634239996
2022-05-26,14:13:53.000,146,9588180,-195,0,1653574432,6292.650170019995,-1146.4120662900023,24539.00777592
2022-05-26,14:13:54.000,146,9588176,-795,0,1653574433,6292.656906329998,-1146.390918899997,24539.02873728
2022-05-26,14:13:55.000,146,9588166,805,0,1653574434,6292.623224779993,-1146.3838697699975,24539.014763039995
2022-05-26,14:13:56.000,146,9588210,-795,0,1653574435,6292.596279539997,-1146.3838697699975,24538.986814559998
2022-05-26,14:13:57.000,146,9588137,445,0,1653574436,6292.528916439995,-1146.3768206399982,24538.88899488
2022-05-26,14:13:58.000,146,9588218,-795,0,1653574437,6292.596279539997,-1146.390918899997,24538.94489184001
2022-05-26,14:13:59.000,146,9588207,-795,0,1653574438,6292.650170019995,-1146.3627223799995,24539.1055956
2022-05-26,14:14:00.000,146,9588142,565,0,1653574439,6292.690587879995,-1146.3627223799995,24539.021750160005
2022-05-26,14:14:01.000,146,9588176,-795,0,1653574440,6292.670378949995,-1146.3838697699975,24539.11258272001
2022-05-26,14:14:02.000,146,9588186,-795,0,1653574441,6292.663642639993,-1146.3697715099988,24539.070660000005
2022-05-26,14:14:03.000,146,9588223,-795,0,1653574442,6292.629961089995,-1146.3486241200007,24539.06367288001
2022-05-26,14:14:04.000,146,9588162,725,0,1653574443,6292.596279539997,-1146.3768206399982,24539.070660000005
2022-05-26,14:14:05.000,146,9588209,-795,0,1653574444,6292.421135479999,-1146.3697715099988,24538.7911752
2022-05-26,14:14:06.000,146,9588117,-795,0,1653574445,6292.629961089995,-1146.3627223799995,24539.119569840004
2022-05-26,14:14:07.000,146,9588123,-795,0,1653574446,6292.616488469997,-1146.3627223799995,24539.12655696
2022-05-26,14:14:08.000,146,9588155,885,0,1653574447,6292.616488469997,-1146.3486241200007,24539.091621360007
2022-05-26,14:14:09.000,146,9588208,-795,0,1653574448,6292.6030158499925,-1146.3274767299954,24539.06367288001
2022-05-26,14:14:10.000,146,9588194,1285,0,1653574449,6292.643433709993,-1146.334525860002,24539.147518320002
2022-05-26,14:14:11.000,146,9588121,-795,0,1653574450,6292.582806919992,-1146.3133784699967,24539.1055956
2022-05-26,14:14:12.000,146,9588185,-795,0,1653574451,6292.535652749997,-1146.334525860002,24539.02873728
2022-05-26,14:14:13.000,146,9588194,-795,0,1653574452,6292.542389059992,-1146.299280209998,24539.07764712
2022-05-26,14:14:14.000,146,9588184,1125,0,1653574453,6292.589543229995,-1146.2922310799986,24539.22437664
2022-05-26,14:14:15.000,146,9588195,-795,0,1653574454,6292.623224779993,-1146.2781328199999,24539.217389520003
2022-05-26,14:14:16.000,146,9588167,-795,0,1653574455,6292.596279539997,-1146.299280209998,24539.182453919995
2022-05-26,14:14:17.000,146,9588241,-715,0,1653574456,6292.508707509995,-1146.299280209998,24539.02873728
2022-05-26,14:14:18.000,146,9588210,-795,0,1653574457,6292.549125369995,-1146.2710836900005,24539.203415279997
2022-05-26,14:14:19.000,146,9588218,1445,0,1653574458,6292.522180129992,-1146.2781328199999,24539.154505439998
2022-05-26,14:14:20.000,146,9588175,-795,0,1653574459,6292.528916439995,-1146.299280209998,24539.140531200006
2022-05-26,14:14:21.000,146,9588133,-795,0,1653574460,6292.555861679997,-1146.299280209998,24539.19642816
2022-05-26,14:14:22.000,146,9588189,-795,0,1653574461,6292.468289649994,-1146.3133784699967,24539.11258272001
2022-05-26,14:14:23.000,146,9588184,725,0,1653574462,6292.495234889997,-1146.2851819499992,24539.19642816
2022-05-26,14:14:24.000,146,9588195,485,0,1653574463,6292.528916439995,-1146.2851819499992,24539.238350880005
2022-05-26,14:14:25.000,146,9588219,-195,0,1653574464,6292.542389059992,-1146.2851819499992,24539.27328648
2022-05-26,14:14:26.000,146,9588155,-555,0,1653574465,6292.522180129992,-1146.2922310799986,24539.245338
2022-05-26,14:14:27.000,146,9588180,-795,0,1653574466,6292.414399169997,-1146.2851819499992,24539.084634239996
2022-05-26,14:14:28.000,146,9588268,-795,0,1653574467,6292.407662859994,-1146.2640345600012,24539.1055956
2022-05-26,14:14:29.000,146,9588171,-795,0,1653574468,6292.501971199992,-1146.2922310799986,24539.19642816
2022-05-26,14:14:30.000,146,9588241,725,0,1653574469,6292.4884985799945,-1146.2640345600012,24539.23136376001
2022-05-26,14:14:31.000,146,9588197,-795,0,1653574470,6292.495234889997,-1146.2851819499992,24539.287260720004
2022-05-26,14:14:32.000,146,9588219,-795,0,1653574471,6292.468289649994,-1146.2781328199999,24539.22437664
2022-05-26,14:14:33.000,146,9588149,765,0,1653574472,6292.360508689999,-1146.2569854300018,24539.091621360007
2022-05-26,14:14:34.000,146,9588232,445,0,1653574473,6292.501971199992,-1146.2569854300018,24539.28027360001
2022-05-26,14:14:35.000,146,9588156,-795,0,1653574474,6292.461553339999,-1146.2922310799986,24539.287260720004
2022-05-26,14:14:36.000,146,9588173,1205,0,1653574475,6292.501971199992,-1146.2781328199999,24539.259312240007
2022-05-26,14:14:37.000,146,9588225,-795,0,1653574476,6292.360508689999,-1146.2710836900005,24539.12655696
2022-05-26,14:14:38.000,146,9588167,765,0,1653574477,6292.434608099997,-1146.2851819499992,24539.133544079996
2022-05-26,14:14:39.000,146,9588222,-795,0,1653574478,6292.508707509995,-1146.2640345600012,24539.315209200002
2022-05-26,14:14:40.000,146,9588174,-595,0,1653574479,6292.495234889997,-1146.2781328199999,24539.357131920005
2022-05-26,14:14:41.000,146,9588113,805,0,1653574480,6292.555861679997,-1146.2851819499992,24539.308222080006
2022-05-26,14:14:42.000,146,9588185,-795,0,1653574481,6292.434608099997,-1146.2640345600012,24539.217389520003
2022-05-26,14:14:43.000,146,9588184,-315,0,1653574482,6292.495234889997,-1146.2710836900005,24539.238350880005
2022-05-26,14:14:44.000,146,9588179,-795,0,1653574483,6292.495234889997,-1146.2428871699958,24539.259312240007
2022-05-26,14:14:45.000,146,9588200,565,0,1653574484,6292.522180129992,-1146.2640345600012,24539.28027360001
2022-05-26,14:14:46.000,146,9588169,445,0,1653574485,6292.461553339999,-1146.228788909997,24539.217389520003
2022-05-26,14:14:47.000,146,9588208,-795,0,1653574486,6292.508707509995,-1146.2499362999952,24539.259312240007
2022-05-26,14:14:48.000,146,9588179,-795,0,1653574487,6292.555861679997,-1146.2499362999952,24539.34315768
2022-05-26,14:14:49.000,146,9588197,325,0,1653574488,6292.6030158499925,-1146.228788909997,24539.357131920005
2022-05-26,14:14:50.000,146,9588232,-795,0,1653574489,6292.555861679997,-1146.2146906499984,24539.371106159997
2022-05-26,14:14:51.000,146,9588098,-795,0,1653574490,6292.569334299995,-1146.2358380399965,24539.287260720004
2022-05-26,14:14:52.000,146,9588244,-195,0,1653574491,6292.448080719994,-1146.2499362999952,24539.1754668
2022-05-26,14:14:53.000,146,9588240,-795,0,1653574492,6292.481762269999,-1146.2146906499984,24539.189441040005
2022-05-26,14:14:54.000,146,9588181,605,0,1653574493,6292.596279539997,-1146.2358380399965,24539.34315768
2022-05-26,14:14:55.000,146,9588198,-795,0,1653574494,6292.6030158499925,-1146.2146906499984,24539.385080400003
2022-05-26,14:14:56.000,146,9588148,924,0,1653574495,6292.623224779993,-1146.228788909997,24539.406041760005
2022-05-26,14:14:57.000,146,9588216,-195,0,1653574496,6292.562597989992,-1146.228788909997,24539.322196319998
2022-05-26,14:14:58.000,146,9588200,-795,0,1653574497,6292.576070609997,-1146.2146906499984,24539.41302888
2022-05-26,14:14:59.000,146,9588197,-795,0,1653574498,6292.609752159995,-1146.2358380399965,24539.301234959996
2022-05-26,14:15:00.000,146,9588184,165,0,1653574499,6292.522180129992,-1146.2499362999952,24539.371106159997
2022-05-26,14:15:01.000,146,9588147,-795,0,1653574500,6292.582806919992,-1146.2428871699958,24539.308222080006
2022-05-26,14:15:02.000,146,9588240,-795,0,1653574501,6292.522180129992,-1146.228788909997,24539.29424784
2022-05-26,14:15:03.000,146,9588173,-795,0,1653574502,6292.535652749997,-1146.2146906499984,24539.336170560004
2022-05-26,14:15:04.000,146,9588092,-795,0,1653574503,6292.629961089995,-1146.2146906499984,24539.41302888
2022-05-26,14:15:05.000,146,9588199,-795,0,1653574504,6292.6030158499925,-1146.2428871699958,24539.41302888
2022-05-26,14:15:06.000,146,9588157,-315,0,1653574505,6292.609752159995,-1146.2428871699958,24539.406041760005
2022-05-26,14:15:07.000,146,9588160,-675,0,1653574506,6292.4884985799945,-1146.2358380399965,24539.210402400007
2022-05-26,14:15:08.000,146,9588249,-795,0,1653574507,6292.475025959997,-1146.2428871699958,24539.29424784
2022-05-26,14:15:09.000,146,9588150,-155,0,1653574508,6292.562597989992,-1146.2358380399965,24539.406041760005
2022-05-26,14:15:10.000,146,9588226,685,0,1653574509,6292.555861679997,-1146.2358380399965,24539.406041760005
2022-05-26,14:15:11.000,146,9588195,525,0,1653574510,6292.596279539997,-1146.2569854300018,24539.41302888
2022-05-26,14:15:12.000,146,9588127,365,0,1653574511,6292.582806919992,-1146.2428871699958,24539.427003120007
2022-05-26,14:15:13.000,146,9588258,-795,0,1653574512,6292.522180129992,-1146.2499362999952,24539.329183440008
2022-05-26,14:15:14.000,146,9588220,-795,0,1653574513,6292.576070609997,-1146.2499362999952,24539.420015999996
2022-05-26,14:15:15.000,146,9588141,-795,0,1653574514,6292.562597989992,-1146.2569854300018,24539.350144799995
2022-05-26,14:15:16.000,146,9588198,-795,0,1653574515,6292.515443819997,-1146.2569854300018,24539.29424784
2022-05-26,14:15:17.000,146,9588173,-795,0,1653574516,6292.481762269999,-1146.2640345600012,24539.252325119996
2022-05-26,14:15:18.000,146,9588221,-795,0,1653574517,6292.501971199992,-1146.2851819499992,24539.29424784
2022-05-26,14:15:19.000,146,9588189,-35,0,1653574518,6292.623224779993,-1146.2499362999952,24539.41302888
2022-05-26,14:15:20.000,146,9588162,445,0,1653574519,6292.609752159995,-1146.2710836900005,24539.489887199998
2022-05-26,14:15:21.000,146,9588222,-434,0,1653574520,6292.596279539997,-1146.2640345600012,24539.489887199998
2022-05-26,14:15:22.000,146,9588214,365,0,1653574521,6292.535652749997,-1146.2781328199999,24539.350144799995
2022-05-26,14:15:23.000,146,9588255,-795,0,1653574522,6292.515443819997,-1146.2710836900005,24539.39206752
2022-05-26,14:15:24.000,146,9588125,-795,0,1653574523,6292.562597989992,-1146.2781328199999,24539.427003120007
2022-05-26,14:15:25.000,146,9588164,-795,0,1653574524,6292.596279539997,-1146.299280209998,24539.44796448001
2022-05-26,14:15:26.000,146,9588218,-795,0,1653574525,6292.475025959997,-1146.2781328199999,24539.29424784
2022-05-26,14:15:27.000,146,9588212,-555,0,1653574526,6292.576070609997,-1146.2851819499992,24539.39905464001
2022-05-26,14:15:28.000,146,9588183,-795,0,1653574527,6292.616488469997,-1146.2781328199999,24539.475912960006
2022-05-26,14:15:29.000,146,9588181,325,0,1653574528,6292.589543229995,-1146.2851819499992,24539.503861440004
2022-05-26,14:15:30.000,146,9588201,-795,0,1653574529,6292.629961089995,-1146.2851819499992,24539.44097736
2022-05-26,14:15:31.000,146,9588156,-795,0,1653574530,6292.582806919992,-1146.2851819499992,24539.41302888
2022-05-26,14:15:32.000,146,9588189,-795,0,1653574531,6292.528916439995,-1146.299280209998,24539.350144799995
2022-05-26,14:15:33.000,146,9588200,-434,0,1653574532,6292.515443819997,-1146.299280209998,24539.315209200002
2022-05-26,14:15:34.000,146,9588205,-795,0,1653574533,6292.441344409999,-1146.2851819499992,24539.371106159997
2022-05-26,14:15:35.000,146,9588200,-795,0,1653574534,6292.643433709993,-1146.3063293399973,24539.524822800005
2022-05-26,14:15:36.000,146,9588198,-795,0,1653574535,6292.569334299995,-1146.3063293399973,24539.427003120007
2022-05-26,14:15:37.000,146,9588222,-795,0,1653574536,6292.6030158499925,-1146.2922310799986,24539.39905464001
2022-05-26,14:15:38.000,146,9588184,-155,0,1653574537,6292.6366973999975,-1146.320427599996,24539.503861440004
2022-05-26,14:15:39.000,146,9588173,-795,0,1653574538,6292.6030158499925,-1146.3274767299954,24539.406041760005
2022-05-26,14:15:40.000,146,9588191,-795,0,1653574539,6292.650170019995,-1146.3133784699967,24539.41302888
2022-05-26,14:15:41.000,146,9588248,-795,0,1653574540,6292.582806919992,-1146.320427599996,24539.427003120007
2022-05-26,14:15:42.000,146,9588189,-515,0,1653574541,6292.596279539997,-1146.334525860002,24539.371106159997
2022-05-26,14:15:43.000,146,9588133,-795,0,1653574542,6292.6366973999975,-1146.3415749900014,24539.34315768
2022-05-26,14:15:44.000,146,9588175,-795,0,1653574543,6292.623224779993,-1146.3415749900014,24539.524822800005
2022-05-26,14:15:45.000,146,9588175,-795,0,1653574544,6292.623224779993,-1146.320427599996,24539.524822800005
2022-05-26,14:15:46.000,146,9588185,-795,0,1653574545,6292.629961089995,-1146.3133784699967,24539.503861440004
2022-05-26,14:15:47.000,146,9588142,-795,0,1653574546,6292.535652749997,-1146.334525860002,24539.378093280007
2022-05-26,14:15:48.000,146,9588195,-795,0,1653574547,6292.589543229995,-1146.3415749900014,24539.39206752
2022-05-26,14:15:49.000,146,9588224,-395,0,1653574548,6292.589543229995,-1146.3063293399973,24539.44097736
2022-05-26,14:15:50.000,146,9588183,-795,0,1653574549,6292.6366973999975,-1146.3274767299954,24539.468925839996
2022-05-26,14:15:51.000,146,9588161,485,0,1653574550,6292.697324189998,-1146.3415749900014,24539.53180992
2022-05-26,14:15:52.000,146,9588270,-795,0,1653574551,6292.616488469997,-1146.320427599996,24539.39206752
2022-05-26,14:15:53.000,146,9588234,-795,0,1653574552,6292.677115259998,-1146.3415749900014,24539.44796448001
2022-05-26,14:15:54.000,146,9588227,1285,0,1653574553,6292.683851569993,-1146.320427599996,24539.482900080002
2022-05-26,14:15:55.000,146,9588193,-795,0,1653574554,6292.650170019995,-1146.35567325,24539.468925839996
2022-05-26,14:15:56.000,146,9588208,-795,0,1653574555,6292.690587879995,-1146.3486241200007,24539.468925839996
2022-05-26,14:15:57.000,146,9588219,-795,0,1653574556,6292.535652749997,-1146.3415749900014,24539.266299360002
2022-05-26,14:15:58.000,146,9588180,924,0,1653574557,6292.643433709993,-1146.3415749900014,24539.41302888
2022-05-26,14:15:59.000,146,9588178,-795,0,1653574558,6292.737742049998,-1146.35567325,24539.573732640005
2022-05-26,14:16:00.000,146,9588204,805,0,1653574559,6292.731005739995,-1146.3274767299954,24539.5597584
2022-05-26,14:16:01.000,146,9588157,-795,0,1653574560,6292.7512146699955,-1146.35567325,24539.552771280003
2022-05-26,14:16:02.000,146,9588302,-795,0,1653574561,6292.697324189998,-1146.35567325,24539.53180992
2022-05-26,14:16:03.000,146,9588148,-795,0,1653574562,6292.643433709993,-1146.35567325,24539.46193872
2022-05-26,14:16:04.000,146,9588265,605,0,1653574563,6292.663642639993,-1146.390918899997,24539.433990240002
2022-05-26,14:16:05.000,146,9588200,-795,0,1653574564,6292.704060499993,-1146.390918899997,24539.517835679995
2022-05-26,14:16:06.000,146,9588179,645,0,1653574565,6292.744478359993,-1146.3979680299963,24539.587706879996
2022-05-26,14:16:07.000,146,9588230,-795,0,1653574566,6292.683851569993,-1146.3768206399982,24539.496874320008
2022-05-26,14:16:08.000,146,9588163,-795,0,1653574567,6292.704060499993,-1146.4050171599956,24539.46193872
2022-05-26,14:16:09.000,146,9588189,-795,0,1653574568,6292.778159909998,-1146.4050171599956,24539.58071976
2022-05-26,14:16:10.000,146,9588273,285,0,1653574569,6292.778159909998,-1146.4332136800003,24539.61565536001
2022-05-26,14:16:11.000,146,9588190,-795,0,1653574570,6292.724269429993,-1146.447311939999,24539.61565536001
2022-05-26,14:16:12.000,146,9588205,845,0,1653574571,6292.663642639993,-1146.426164550001,24539.41302888
2022-05-26,14:16:13.000,146,9588221,-795,0,1653574572,6292.724269429993,-1146.4120662900023,24539.468925839996
2022-05-26,14:16:14.000,146,9588221,-795,0,1653574573,6292.811841459996,-1146.4402628099997,24539.594694000007
2022-05-26,14:16:15.000,146,9588241,965,0,1653574574,6292.825314079993,-1146.4120662900023,24539.643603840006
2022-05-26,14:16:16.000,146,9588197,124,0,1653574575,6292.825314079993,-1146.447311939999,24539.643603840006
2022-05-26,14:16:17.000,146,9588141,-795,0,1653574576,6292.757950979998,-1146.4332136800003,24539.5597584
2022-05-26,14:16:18.000,146,9588223,365,0,1653574577,6292.832050389996,-1146.4614101999978,24539.60866824
2022-05-26,14:16:19.000,146,9588144,725,0,1653574578,6292.805105149993,-1146.4543610699984,24539.587706879996
2022-05-26,14:16:20.000,146,9588192,-795,0,1653574579,6292.798368839998,-1146.4614101999978,24539.61565536001
2022-05-26,14:16:21.000,146,9588190,645,0,1653574580,6292.818577769998,-1146.4684593299971,24539.60866824
2022-05-26,14:16:22.000,146,9588205,-795,0,1653574581,6292.744478359993,-1146.4543610699984,24539.60866824
2022-05-26,14:16:23.000,146,9588128,-795,0,1653574582,6292.778159909998,-1146.4402628099997,24539.51084856
2022-05-26,14:16:24.000,146,9588156,-795,0,1653574583,6292.899413489999,-1146.4614101999978,24539.685526559995
2022-05-26,14:16:25.000,146,9588226,525,0,1653574584,6292.8792045599985,-1146.4614101999978,24539.713475040007
2022-05-26,14:16:26.000,146,9588237,-515,0,1653574585,6292.872468249996,-1146.4614101999978,24539.685526559995
2022-05-26,14:16:27.000,146,9588173,-795,0,1653574586,6292.784896219993,-1146.4614101999978,24539.545784160007
2022-05-26,14:16:28.000,146,9588259,-795,0,1653574587,6292.838786699998,-1146.4543610699984,24539.545784160007
2022-05-26,14:16:29.000,146,9588204,445,0,1653574588,6292.885940869994,-1146.4543610699984,24539.636616719996
2022-05-26,14:16:30.000,146,9588119,-795,0,1653574589,6292.8792045599985,-1146.447311939999,24539.74841064
2022-05-26,14:16:31.000,146,9588259,-795,0,1653574590,6292.919622419999,-1146.4684593299971,24539.6995008
2022-05-26,14:16:32.000,146,9588194,645,0,1653574591,6292.933095039996,-1146.4402628099997,24539.74841064
2022-05-26,14:16:33.000,146,9588174,-795,0,1653574592,6292.960040279999,-1146.4543610699984,24539.77635912
2022-05-26,14:16:34.000,146,9588265,124,0,1653574593,6292.960040279999,-1146.4684593299971,24539.6995008
2022-05-26,14:16:35.000,146,9588260,-795,0,1653574594,6292.784896219993,-1146.4614101999978,24539.60866824
2022-05-26,14:16:36.000,146,9588242,-795,0,1653574595,6292.838786699998,-1146.4966558500018,24539.56674552001
2022-05-26,14:16:37.000,146,9588180,-114,0,1653574596,6292.852259319996,-1146.51780324,24539.60866824
2022-05-26,14:16:38.000,146,9588145,365,0,1653574597,6292.953303969996,-1146.4966558500018,24539.72744928
2022-05-26,14:16:39.000,146,9588187,-795,0,1653574598,6292.960040279999,-1146.4896067199952,24539.839243200004
2022-05-26,14:16:40.000,146,9588178,-795,0,1653574599,6292.980249209999,-1146.5107541100006,24539.762384880007
2022-05-26,14:16:41.000,146,9588190,-155,0,1653574600,6292.939831349999,-1146.5107541100006,24539.804307599996
2022-05-26,14:16:42.000,146,9588274,45,0,1653574601,6292.906149799994,-1146.51780324,24539.67853944
2022-05-26,14:16:43.000,146,9588247,685,0,1653574602,6292.926358729994,-1146.5319014999986,24539.657578079998
2022-05-26,14:16:44.000,146,9588184,605,0,1653574603,6292.912886109996,-1146.5037049800012,24539.741423520005
2022-05-26,14:16:45.000,146,9588241,-675,0,1653574604,6292.912886109996,-1146.5319014999986,24539.720462160003
2022-05-26,14:16:46.000,146,9588176,685,0,1653574605,6292.852259319996,-1146.4966558500018,24539.657578079998
2022-05-26,14:16:47.000,146,9588208,-795,0,1653574606,6292.892677179996,-1146.5107541100006,24539.6995008
2022-05-26,14:16:48.000,146,9588146,-795,0,1653574607,6292.953303969996,-1146.538950629998,24539.78334624001
2022-05-26,14:16:49.000,146,9588235,445,0,1653574608,6292.953303969996,-1146.51780324,24539.77635912
2022-05-26,14:16:50.000,146,9588169,365,0,1653574609,6292.946567659994,-1146.4966558500018,24539.790333360004
2022-05-26,14:16:51.000,146,9588159,-795,0,1653574610,6292.912886109996,-1146.538950629998,24539.6995008
2022-05-26,14:16:52.000,146,9588221,85,0,1653574611,6292.811841459996,-1146.5248523699993,24539.636616719996
2022-05-26,14:16:53.000,146,9588143,445,0,1653574612,6292.838786699998,-1146.5319014999986,24539.657578079998
2022-05-26,14:16:54.000,146,9588145,-795,0,1653574613,6292.919622419999,-1146.5107541100006,24539.818281840002
2022-05-26,14:16:55.000,146,9588129,-475,0,1653574614,6292.953303969996,-1146.5037049800012,24539.825268959998
2022-05-26,14:16:56.000,146,9588207,-795,0,1653574615,6292.946567659994,-1146.5459997599974,24539.860204560006
2022-05-26,14:16:57.000,146,9588236,-795,0,1653574616,6292.8792045599985,-1146.5459997599974,24539.741423520005
2022-05-26,14:16:58.000,146,9588282,-795,0,1653574617,6292.926358729994,-1146.5530488899967,24539.860204560006
2022-05-26,14:16:59.000,146,9588215,-795,0,1653574618,6292.885940869994,-1146.5459997599974,24539.77635912
2022-05-26,14:17:00.000,146,9588236,-635,0,1653574619,6292.885940869994,-1146.560098019996,24539.790333360004
2022-05-26,14:17:01.000,146,9588172,-795,0,1653574620,6292.906149799994,-1146.538950629998,24539.811294720006
2022-05-26,14:17:02.000,146,9588160,-795,0,1653574621,6292.838786699998,-1146.5459997599974,24539.741423520005
2022-05-26,14:17:03.000,146,9588177,-515,0,1653574622,6292.852259319996,-1146.560098019996,24539.77635912
2022-05-26,14:17:04.000,146,9588221,765,0,1653574623,6292.906149799994,-1146.5319014999986,24539.84623032
2022-05-26,14:17:05.000,146,9588235,-354,0,1653574624,6292.939831349999,-1146.5530488899967,24539.86719168
2022-05-26,14:17:06.000,146,9588187,-795,0,1653574625,6292.939831349999,-1146.5319014999986,24539.86719168
2022-05-26,14:17:07.000,146,9588154,-795,0,1653574626,6292.832050389996,-1146.5671471499954,24539.74841064
2022-05-26,14:17:08.000,146,9588154,-715,0,1653574627,6292.8455230099935,-1146.5530488899967,24539.762384880007
2022-05-26,14:17:09.000,146,9588219,485,0,1653574628,6292.899413489999,-1146.5671471499954,24539.839243200004
2022-05-26,14:17:10.000,146,9588206,-795,0,1653574629,6292.946567659994,-1146.560098019996,24539.909114400005
2022-05-26,14:17:11.000,146,9588187,-795,0,1653574630,6292.980249209999,-1146.5459997599974,24539.91610152
2022-05-26,14:17:12.000,146,9588208,-795,0,1653574631,6292.926358729994,-1146.5319014999986,24539.923088639996
2022-05-26,14:17:13.000,146,9588146,-795,0,1653574632,6292.885940869994,-1146.560098019996,24539.790333360004
2022-05-26,14:17:14.000,146,9588219,-795,0,1653574633,6292.919622419999,-1146.51780324,24539.923088639996
2022-05-26,14:17:15.000,146,9588218,245,0,1653574634,6292.899413489999,-1146.538950629998,24539.888153040003
2022-05-26,14:17:16.000,146,9588123,-795,0,1653574635,6292.899413489999,-1146.5459997599974,24539.839243200004
2022-05-26,14:17:17.000,146,9588307,285,0,1653574636,6292.892677179996,-1146.5459997599974,24539.91610152
2022-05-26,14:17:18.000,146,9588166,-795,0,1653574637,6292.832050389996,-1146.51780324,24539.89514016
2022-05-26,14:17:19.000,146,9588182,-795,0,1653574638,6292.865731939994,-1146.5530488899967,24539.853217439995
2022-05-26,14:17:20.000,146,9588193,-235,0,1653574639,6292.919622419999,-1146.538950629998,24539.930075760007
2022-05-26,14:17:21.000,146,9588181,-795,0,1653574640,6292.939831349999,-1146.5671471499954,24539.94405
2022-05-26,14:17:22.000,146,9588209,-114,0,1653574641,6292.858995629998,-1146.5107541100006,24539.84623032
2022-05-26,14:17:23.000,146,9588162,445,0,1653574642,6292.852259319996,-1146.560098019996,24539.95103712001
2022-05-26,14:17:24.000,146,9588216,-795,0,1653574643,6292.858995629998,-1146.5530488899967,24539.909114400005
2022-05-26,14:17:25.000,146,9588171,-795,0,1653574644,6292.858995629998,-1146.560098019996,24539.91610152
2022-05-26,14:17:26.000,146,9588199,-795,0,1653574645,6292.818577769998,-1146.538950629998,24539.923088639996
2022-05-26,14:17:27.000,146,9588218,-795,0,1653574646,6292.825314079993,-1146.574196280002,24539.839243200004
2022-05-26,14:17:28.000,146,9588194,-795,0,1653574647,6292.892677179996,-1146.5459997599974,24540.041869679997
2022-05-26,14:17:29.000,146,9588149,-795,0,1653574648,6292.872468249996,-1146.5530488899967,24540.03488256
2022-05-26,14:17:30.000,146,9588164,124,0,1653574649,6292.852259319996,-1146.560098019996,24539.978985600006
2022-05-26,14:17:31.000,146,9588187,-795,0,1653574650,6292.811841459996,-1146.5882945400008,24539.971998479996
2022-05-26,14:17:32.000,146,9588195,-475,0,1653574651,6292.737742049998,-1146.5882945400008,24539.86719168
2022-05-26,14:17:33.000,146,9588181,-795,0,1653574652,6292.778159909998,-1146.6023927999995,24539.84623032
2022-05-26,14:17:34.000,146,9588211,-795,0,1653574653,6292.838786699998,-1146.5812454100014,24540.0139212
2022-05-26,14:17:35.000,146,9588253,-795,0,1653574654,6292.858995629998,-1146.5882945400008,24540.03488256
2022-05-26,14:17:36.000,146,9588220,-755,0,1653574655,6292.697324189998,-1146.6094419299989,24539.909114400005
2022-05-26,14:17:37.000,146,9588161,-795,0,1653574656,6292.744478359993,-1146.6094419299989,24539.930075760007
2022-05-26,14:17:38.000,146,9588261,-114,0,1653574657,6292.832050389996,-1146.6094419299989,24540.055843920003
2022-05-26,14:17:39.000,146,9588153,-195,0,1653574658,6292.811841459996,-1146.6023927999995,24539.999946960008
2022-05-26,14:17:40.000,146,9588177,685,0,1653574659,6292.784896219993,-1146.6023927999995,24539.992959839998
2022-05-26,14:17:41.000,146,9588171,525,0,1653574660,6292.825314079993,-1146.630589319997,24540.0139212
2022-05-26,14:17:42.000,146,9588199,-795,0,1653574661,6292.717533119998,-1146.6094419299989,24539.90212728001
2022-05-26,14:17:43.000,146,9588133,-755,0,1653574662,6292.771423599996,-1146.5953436700001,24539.971998479996
2022-05-26,14:17:44.000,146,9588204,965,0,1653574663,6292.805105149993,-1146.5953436700001,24540.06283104
2022-05-26,14:17:45.000,146,9588170,765,0,1653574664,6292.791632529996,-1146.6023927999995,24540.0837924
2022-05-26,14:17:46.000,146,9588166,-795,0,1653574665,6292.8455230099935,-1146.5882945400008,24540.048856800007
2022-05-26,14:17:47.000,146,9588198,-795,0,1653574666,6292.690587879995,-1146.6235401899976,24539.930075760007
2022-05-26,14:17:48.000,146,9588248,-475,0,1653574667,6292.704060499993,-1146.6164910599982,24539.937062880002
2022-05-26,14:17:49.000,146,9588218,-675,0,1653574668,6292.764687289993,-1146.5812454100014,24540.0837924
2022-05-26,14:17:50.000,146,9588212,805,0,1653574669,6292.764687289993,-1146.6023927999995,24540.06981816001
2022-05-26,14:17:51.000,146,9588165,-795,0,1653574670,6292.818577769998,-1146.6164910599982,24540.125715120004
2022-05-26,14:17:52.000,146,9588170,-795,0,1653574671,6292.778159909998,-1146.6023927999995,24540.097766640007
2022-05-26,14:17:53.000,146,9588212,205,0,1653574672,6292.7512146699955,-1146.6094419299989,24540.03488256
2022-05-26,14:17:54.000,146,9588269,-795,0,1653574673,6292.778159909998,-1146.5953436700001,24540.090779519996
2022-05-26,14:17:55.000,146,9588200,-795,0,1653574674,6292.717533119998,-1146.630589319997,24540.06283104
2022-05-26,14:17:56.000,146,9588236,-795,0,1653574675,6292.778159909998,-1146.6235401899976,24540.03488256
2022-05-26,14:17:57.000,146,9588210,-795,0,1653574676,6292.663642639993,-1146.630589319997,24539.937062880002
2022-05-26,14:17:58.000,146,9588218,-795,0,1653574677,6292.717533119998,-1146.630589319997,24539.985972720002
2022-05-26,14:17:59.000,146,9588181,805,0,1653574678,6292.791632529996,-1146.630589319997,24540.104753760002
2022-05-26,14:18:00.000,146,9588185,1125,0,1653574679,6292.771423599996,-1146.6376384499963,24540.076805280005
2022-05-26,14:18:01.000,146,9588159,-795,0,1653574680,6292.811841459996,-1146.6446875799957,24540.11872800001
2022-05-26,14:18:02.000,146,9588216,-795,0,1653574681,6292.704060499993,-1146.630589319997,24539.999946960008
2022-05-26,14:18:03.000,146,9588228,1205,0,1653574682,6292.764687289993,-1146.6517367100023,24540.03488256
2022-05-26,14:18:04.000,146,9588207,-114,0,1653574683,6292.724269429993,-1146.6446875799957,24540.055843920003
2022-05-26,14:18:05.000,146,9588201,-795,0,1653574684,6292.710796809995,-1146.6728841000004,24540.055843920003
2022-05-26,14:18:06.000,146,9588204,-795,0,1653574685,6292.677115259998,-1146.6587858400017,24540.041869679997
2022-05-26,14:18:07.000,146,9588141,-795,0,1653574686,6292.683851569993,-1146.6446875799957,24540.0139212
2022-05-26,14:18:08.000,146,9588233,-795,0,1653574687,6292.764687289993,-1146.6728841000004,24540.153663600002
2022-05-26,14:18:09.000,146,9588149,-795,0,1653574688,6292.778159909998,-1146.6799332299997,24540.139689359996
2022-05-26,14:18:10.000,146,9588166,-795,0,1653574689,6292.764687289993,-1146.686982359999,24540.160650719998
2022-05-26,14:18:11.000,146,9588255,-354,0,1653574690,6292.737742049998,-1146.7081297499972,24540.090779519996
2022-05-26,14:18:12.000,146,9588172,-434,0,1653574691,6292.623224779993,-1146.665834970001,24540.020908319995
2022-05-26,14:18:13.000,146,9588205,485,0,1653574692,6292.656906329998,-1146.6799332299997,24540.06283104
2022-05-26,14:18:14.000,146,9588189,-795,0,1653574693,6292.656906329998,-1146.6940314899985,24540.104753760002
2022-05-26,14:18:15.000,146,9588203,-795,0,1653574694,6292.757950979998,-1146.7010806199978,24540.20257344
2022-05-26,14:18:16.000,146,9588174,845,0,1653574695,6292.757950979998,-1146.7081297499972,24540.18161208
2022-05-26,14:18:17.000,146,9588170,-795,0,1653574696,6292.731005739995,-1146.7010806199978,24540.216547680007
2022-05-26,14:18:18.000,146,9588190,1005,0,1653574697,6292.650170019995,-1146.6799332299997,24540.041869679997
2022-05-26,14:18:19.000,146,9588202,845,0,1653574698,6292.670378949995,-1146.7010806199978,24540.076805280005
2022-05-26,14:18:20.000,146,9588176,685,0,1653574699,6292.690587879995,-1146.7292771399952,24540.139689359996
2022-05-26,14:18:21.000,146,9588187,-795,0,1653574700,6292.731005739995,-1146.722228009996,24540.11872800001
2022-05-26,14:18:22.000,146,9588212,-795,0,1653574701,6292.670378949995,-1146.7151788799965,24540.048856800007
2022-05-26,14:18:23.000,146,9588188,-795,0,1653574702,6292.737742049998,-1146.7010806199978,24540.188599199995
2022-05-26,14:18:24.000,146,9588175,-795,0,1653574703,6292.704060499993,-1146.7081297499972,24540.174624960004
2022-05-26,14:18:25.000,146,9588149,1085,0,1653574704,6292.6366973999975,-1146.7151788799965,24539.992959839998
2022-05-26,14:18:26.000,146,9588208,-74,0,1653574705,6292.710796809995,-1146.7151788799965,24540.18161208
2022-05-26,14:18:27.000,146,9588181,-795,0,1653574706,6292.690587879995,-1146.722228009996,24540.104753760002
2022-05-26,14:18:28.000,146,9588198,-795,0,1653574707,6292.6366973999975,-1146.7292771399952,24540.041869679997
2022-05-26,14:18:29.000,146,9588183,-315,0,1653574708,6292.629961089995,-1146.7363262700019,24540.03488256
2022-05-26,14:18:30.000,146,9588202,-795,0,1653574709,6292.704060499993,-1146.7292771399952,24540.139689359996
2022-05-26,14:18:31.000,146,9588211,605,0,1653574710,6292.737742049998,-1146.7504245300006,24540.216547680007
2022-05-26,14:18:32.000,146,9588153,-795,0,1653574711,6292.710796809995,-1146.7504245300006,24540.20257344
2022-05-26,14:18:33.000,146,9588214,-795,0,1653574712,6292.697324189998,-1146.7292771399952,24540.03488256
2022-05-26,14:18:34.000,146,9588264,965,0,1653574713,6292.764687289993,-1146.7292771399952,24540.167637840008
2022-05-26,14:18:35.000,146,9588241,-434,0,1653574714,6292.683851569993,-1146.7433754000012,24540.174624960004
2022-05-26,14:18:36.000,146,9588179,924,0,1653574715,6292.677115259998,-1146.7292771399952,24540.125715120004
2022-05-26,14:18:37.000,146,9588294,-795,0,1653574716,6292.542389059992,-1146.7151788799965,24539.992959839998
2022-05-26,14:18:38.000,146,9588248,-675,0,1653574717,6292.629961089995,-1146.7363262700019,24540.076805280005
2022-05-26,14:18:39.000,146,9588188,-795,0,1653574718,6292.744478359993,-1146.7363262700019,24540.20257344
2022-05-26,14:18:40.000,146,9588247,165,0,1653574719,6292.7512146699955,-1146.7504245300006,24540.216547680007
2022-05-26,14:18:41.000,146,9588153,-795,0,1653574720,6292.744478359993,-1146.7433754000012,24540.209560559997
2022-05-26,14:18:42.000,146,9588186,805,0,1653574721,6292.690587879995,-1146.7363262700019,24540.097766640007
2022-05-26,14:18:43.000,146,9588180,-515,0,1653574722,6292.697324189998,-1146.75747366,24540.13270224
2022-05-26,14:18:44.000,146,9588239,-155,0,1653574723,6292.717533119998,-1146.7363262700019,24540.139689359996
2022-05-26,14:18:45.000,146,9588172,325,0,1653574724,6292.724269429993,-1146.7504245300006,24540.146676480006
2022-05-26,14:18:46.000,146,9588191,525,0,1653574725,6292.717533119998,-1146.7292771399952,24540.104753760002
2022-05-26,14:18:47.000,146,9588233,-795,0,1653574726,6292.677115259998,-1146.7433754000012,24540.11872800001
2022-05-26,14:18:48.000,146,9588209,685,0,1653574727,6292.744478359993,-1146.7433754000012,24540.20257344
2022-05-26,14:18:49.000,146,9588240,-795,0,1653574728,6292.764687289993,-1146.7504245300006,24540.272444640003
2022-05-26,14:18:50.000,146,9588204,-795,0,1653574729,6292.7512146699955,-1146.7433754000012,24540.223534800003
2022-05-26,14:18:51.000,146,9588211,-795,0,1653574730,6292.697324189998,-1146.7433754000012,24540.097766640007
2022-05-26,14:18:52.000,146,9588233,-795,0,1653574731,6292.643433709993,-1146.7645227899993,24540.020908319995
2022-05-26,14:18:53.000,146,9588151,-155,0,1653574732,6292.6366973999975,-1146.7645227899993,24540.06981816001
2022-05-26,14:18:54.000,146,9588211,-795,0,1653574733,6292.724269429993,-1146.75747366,24540.20257344
2022-05-26,14:18:55.000,146,9588176,-155,0,1653574734,6292.737742049998,-1146.7504245300006,24540.25148328
2022-05-26,14:18:56.000,146,9588221,-795,0,1653574735,6292.771423599996,-1146.7645227899993,24540.23750904001
2022-05-26,14:18:57.000,146,9588206,1045,0,1653574736,6292.670378949995,-1146.7715719199987,24540.097766640007
2022-05-26,14:18:58.000,146,9588185,765,0,1653574737,6292.731005739995,-1146.7504245300006,24540.188599199995
2022-05-26,14:18:59.000,146,9588207,404,0,1653574738,6292.704060499993,-1146.7363262700019,24540.167637840008
2022-05-26,14:19:00.000,146,9588214,404,0,1653574739,6292.731005739995,-1146.7645227899993,24540.167637840008
2022-05-26,14:19:01.000,146,9588183,565,0,1653574740,6292.724269429993,-1146.75747366,24540.223534800003
2022-05-26,14:19:02.000,146,9588207,-795,0,1653574741,6292.6366973999975,-1146.7504245300006,24540.11872800001
2022-05-26,14:19:03.000,146,9588184,-235,0,1653574742,6292.704060499993,-1146.7645227899993,24540.0837924
2022-05-26,14:19:04.000,146,9588134,-635,0,1653574743,6292.771423599996,-1146.75747366,24540.30039312
2022-05-26,14:19:05.000,146,9588177,-795,0,1653574744,6292.744478359993,-1146.7433754000012,24540.223534800003
2022-05-26,14:19:06.000,146,9588236,-795,0,1653574745,6292.704060499993,-1146.7433754000012,24540.244496160005
2022-05-26,14:19:07.000,146,9588272,-795,0,1653574746,6292.609752159995,-1146.75747366,24540.125715120004
2022-05-26,14:19:08.000,146,9588266,1085,0,1653574747,6292.6366973999975,-1146.778621049998,24540.139689359996
2022-05-26,14:19:09.000,146,9588225,-795,0,1653574748,6292.683851569993,-1146.778621049998,24540.216547680007
2022-05-26,14:19:10.000,146,9588223,-795,0,1653574749,6292.710796809995,-1146.7645227899993,24540.272444640003
2022-05-26,14:19:11.000,146,9588159,-114,0,1653574750,6292.757950979998,-1146.7645227899993,24540.223534800003
2022-05-26,14:19:12.000,146,9588233,-795,0,1653574751,6292.717533119998,-1146.7433754000012,24540.216547680007
2022-05-26,14:19:13.000,146,9588237,-155,0,1653574752,6292.704060499993,-1146.7363262700019,24540.18161208
2022-05-26,14:19:14.000,146,9588216,-795,0,1653574753,6292.771423599996,-1146.7504245300006,24540.23052192
2022-05-26,14:19:15.000,146,9588168,525,0,1653574754,6292.744478359993,-1146.7927193099968,24540.209560559997
2022-05-26,14:19:16.000,146,9588220,1045,0,1653574755,6292.744478359993,-1146.7715719199987,24540.209560559997
2022-05-26,14:19:17.000,146,9588196,-795,0,1653574756,6292.697324189998,-1146.7715719199987,24540.11872800001
2022-05-26,14:19:18.000,146,9588210,-795,0,1653574757,6292.710796809995,-1146.7433754000012,24540.13270224
2022-05-26,14:19:19.000,146,9588164,45,0,1653574758,6292.805105149993,-1146.7433754000012,24540.272444640003
2022-05-26,14:19:20.000,146,9588241,-795,0,1653574759,6292.757950979998,-1146.7715719199987,24540.356290079995
2022-05-26,14:19:21.000,146,9588187,-515,0,1653574760,6292.778159909998,-1146.75747366,24540.328341599998
2022-05-26,14:19:22.000,146,9588236,605,0,1653574761,6292.710796809995,-1146.7645227899993,24540.167637840008
2022-05-26,14:19:23.000,146,9588164,124,0,1653574762,6292.757950979998,-1146.7433754000012,24540.209560559997
2022-05-26,14:19:24.000,146,9588219,165,0,1653574763,6292.771423599996,-1146.7363262700019,24540.272444640003
2022-05-26,14:19:25.000,146,9588164,-795,0,1653574764,6292.737742049998,-1146.75747366,24540.272444640003
2022-05-26,14:19:26.000,146,9588206,-795,0,1653574765,6292.717533119998,-1146.7433754000012,24540.209560559997
2022-05-26,14:19:27.000,146,9588162,645,0,1653574766,6292.778159909998,-1146.7504245300006,24540.188599199995
2022-05-26,14:19:28.000,146,9588184,-795,0,1653574767,6292.818577769998,-1146.7363262700019,24540.314367360006
2022-05-26,14:19:29.000,146,9588236,-795,0,1653574768,6292.832050389996,-1146.7433754000012,24540.356290079995
2022-05-26,14:19:30.000,146,9588213,-795,0,1653574769,6292.832050389996,-1146.7363262700019,24540.37026432
2022-05-26,14:19:31.000,146,9588161,-795,0,1653574770,6292.818577769998,-1146.7363262700019,24540.25148328
2022-05-26,14:19:32.000,146,9588210,-795,0,1653574771,6292.737742049998,-1146.7715719199987,24540.167637840008
2022-05-26,14:19:33.000,146,9588167,-795,0,1653574772,6292.757950979998,-1146.7363262700019,24540.20257344
2022-05-26,14:19:34.000,146,9588245,-795,0,1653574773,6292.737742049998,-1146.722228009996,24540.13270224
2022-05-26,14:19:35.000,146,9588135,-795,0,1653574774,6292.892677179996,-1146.7363262700019,24540.328341599998
2022-05-26,14:19:36.000,146,9588234,-195,0,1653574775,6292.8792045599985,-1146.7433754000012,24540.342315840004
2022-05-26,14:19:37.000,146,9588214,1045,0,1653574776,6292.838786699998,-1146.7363262700019,24540.216547680007
2022-05-26,14:19:38.000,146,9588294,-795,0,1653574777,6292.7512146699955,-1146.7151788799965,24540.20257344
2022-05-26,14:19:39.000,146,9588270,805,0,1653574778,6292.791632529996,-1146.7292771399952,24540.23052192
2022-05-26,14:19:40.000,146,9588259,1085,0,1653574779,6292.8455230099935,-1146.7433754000012,24540.28641888001
2022-05-26,14:19:41.000,146,9588220,-795,0,1653574780,6292.852259319996,-1146.722228009996,24540.314367360006
2022-05-26,14:19:42.000,146,9588159,645,0,1653574781,6292.731005739995,-1146.7645227899993,24540.055843920003
2022-05-26,14:19:43.000,146,9588138,-795,0,1653574782,6292.832050389996,-1146.722228009996,24540.307380239996
2022-05-26,14:19:44.000,146,9588184,-795,0,1653574783,6292.939831349999,-1146.7151788799965,24540.3982128
2022-05-26,14:19:45.000,146,9588171,-795,0,1653574784,6292.986985519994,-1146.7433754000012,24540.37026432
2022-05-26,14:19:46.000,146,9588214,1005,0,1653574785,6292.966776589994,-1146.7433754000012,24540.377251439997
2022-05-26,14:19:47.000,146,9588194,-795,0,1653574786,6292.858995629998,-1146.7504245300006,24540.265457520007
2022-05-26,14:19:48.000,146,9588161,-675,0,1653574787,6292.872468249996,-1146.7504245300006,24540.258470399996
2022-05-26,14:19:49.000,146,9588221,-195,0,1653574788,6292.933095039996,-1146.7504245300006,24540.314367360006
2022-05-26,14:19:50.000,146,9588232,285,0,1653574789,6292.939831349999,-1146.7433754000012,24540.363277200006
2022-05-26,14:19:51.000,146,9588247,-795,0,1653574790,6293.000458139999,-1146.7363262700019,24540.37026432
2022-05-26,14:19:52.000,146,9588125,965,0,1653574791,6293.013930759997,-1146.7363262700019,24540.377251439997
2022-05-26,14:19:53.000,146,9588176,-555,0,1653574792,6292.960040279999,-1146.7433754000012,24540.363277200006
2022-05-26,14:19:54.000,146,9588211,-795,0,1653574793,6292.906149799994,-1146.7363262700019,24540.27943176
2022-05-26,14:19:55.000,146,9588248,-315,0,1653574794,6292.919622419999,-1146.7363262700019,24540.342315840004
2022-05-26,14:19:56.000,146,9588260,1245,0,1653574795,6292.926358729994,-1146.7433754000012,24540.342315840004
2022-05-26,14:19:57.000,146,9588210,-795,0,1653574796,6292.919622419999,-1146.7292771399952,24540.342315840004
2022-05-26,14:19:58.000,146,9588185,165,0,1653574797,6292.912886109996,-1146.7081297499972,24540.321354480002
2022-05-26,14:19:59.000,146,9588207,-795,0,1653574798,6292.926358729994,-1146.7433754000012,24540.391225680003
2022-05-26,14:20:00.000,146,9588281,-795,0,1653574799,6293.013930759997,-1146.722228009996,24540.44712264
2022-05-26,14:20:01.000,146,9588165,-795,0,1653574800,6293.027403379994,-1146.75747366,24540.41917416
2022-05-26,14:20:02.000,146,9588226,-35,0,1653574801,6292.926358729994,-1146.7504245300006,24540.25148328
2022-05-26,14:20:03.000,146,9588114,-795,0,1653574802,6292.980249209999,-1146.7292771399952,24540.37026432
2022-05-26,14:20:04.000,146,9588181,-795,0,1653574803,6292.926358729994,-1146.7645227899993,24540.25148328
2022-05-26,14:20:05.000,146,9588219,-795,0,1653574804,6292.906149799994,-1146.7504245300006,24540.342315840004
2022-05-26,14:20:06.000,146,9588200,-795,0,1653574805,6293.013930759997,-1146.7292771399952,24540.426161279996
2022-05-26,14:20:07.000,146,9588261,-795,0,1653574806,6292.9937218299965,-1146.7151788799965,24540.475071119996
2022-05-26,14:20:08.000,146,9588231,-555,0,1653574807,6292.9937218299965,-1146.7433754000012,24540.40519992001
2022-05-26,14:20:09.000,146,9588241,404,0,1653574808,6292.953303969996,-1146.7363262700019,24540.37026432
2022-05-26,14:20:10.000,146,9588269,685,0,1653574809,6292.906149799994,-1146.7433754000012,24540.342315840004
2022-05-26,14:20:11.000,146,9588179,-795,0,1653574810,6292.805105149993,-1146.7433754000012,24540.209560559997
2022-05-26,14:20:12.000,146,9588223,-515,0,1653574811,6292.960040279999,-1146.7292771399952,24540.384238560007
2022-05-26,14:20:13.000,146,9588220,-795,0,1653574812,6292.899413489999,-1146.7715719199987,24540.27943176
2022-05-26,14:20:14.000,146,9588258,-795,0,1653574813,6292.912886109996,-1146.7504245300006,24540.363277200006
2022-05-26,14:20:15.000,146,9588223,5,0,1653574814,6293.007194449994,-1146.7504245300006,24540.496032479998
2022-05-26,14:20:16.000,146,9588200,-795,0,1653574815,6293.040875999999,-1146.7363262700019,24540.45410976001
2022-05-26,14:20:17.000,146,9588248,605,0,1653574816,6293.020667069999,-1146.7645227899993,24540.510006720004
2022-05-26,14:20:18.000,146,9588242,-795,0,1653574817,6292.946567659994,-1146.7715719199987,24540.342315840004
2022-05-26,14:20:19.000,146,9588218,-795,0,1653574818,6292.973512899996,-1146.7645227899993,24540.41917416
2022-05-26,14:20:20.000,146,9588173,-795,0,1653574819,6292.953303969996,-1146.75747366,24540.426161279996
2022-05-26,14:20:21.000,146,9588204,-795,0,1653574820,6292.960040279999,-1146.75747366,24540.37026432
2022-05-26,14:20:22.000,146,9588213,-795,0,1653574821,6292.946567659994,-1146.7433754000012,24540.37026432
2022-05-26,14:20:23.000,146,9588178,-795,0,1653574822,6292.986985519994,-1146.7645227899993,24540.34930296
2022-05-26,14:20:24.000,146,9588204,-795,0,1653574823,6293.040875999999,-1146.7715719199987,24540.496032479998
2022-05-26,14:20:25.000,146,9588210,765,0,1653574824,6292.960040279999,-1146.778621049998,24540.391225680003
2022-05-26,14:20:26.000,146,9588215,-795,0,1653574825,6293.020667069999,-1146.75747366,24540.489045360002
2022-05-26,14:20:27.000,146,9588205,-795,0,1653574826,6292.946567659994,-1146.778621049998,24540.342315840004
2022-05-26,14:20:28.000,146,9588280,285,0,1653574827,6292.939831349999,-1146.778621049998,24540.363277200006
2022-05-26,14:20:29.000,146,9588184,-795,0,1653574828,6292.986985519994,-1146.7997684399961,24540.475071119996
2022-05-26,14:20:30.000,146,9588272,-315,0,1653574829,6292.9937218299965,-1146.75747366,24540.510006720004
2022-05-26,14:20:31.000,146,9588210,-155,0,1653574830,6293.054348619997,-1146.7645227899993,24540.503019600008
2022-05-26,14:20:32.000,146,9588241,685,0,1653574831,6293.040875999999,-1146.7997684399961,24540.510006720004
2022-05-26,14:20:33.000,146,9588199,325,0,1653574832,6292.973512899996,-1146.7856701799974,24540.391225680003
2022-05-26,14:20:34.000,146,9588249,445,0,1653574833,6293.047612309994,-1146.7645227899993,24540.482058240006
2022-05-26,14:20:35.000,146,9588213,-795,0,1653574834,6292.980249209999,-1146.8068175699955,24540.489045360002
2022-05-26,14:20:36.000,146,9588236,-795,0,1653574835,6292.966776589994,-1146.7856701799974,24540.45410976001
2022-05-26,14:20:37.000,146,9588219,725,0,1653574836,6292.960040279999,-1146.813866700002,24540.384238560007
2022-05-26,14:20:38.000,146,9588260,-795,0,1653574837,6292.912886109996,-1146.8068175699955,24540.384238560007
2022-05-26,14:20:39.000,146,9588217,-795,0,1653574838,6292.933095039996,-1146.778621049998,24540.426161279996
2022-05-26,14:20:40.000,146,9588249,-795,0,1653574839,6292.980249209999,-1146.778621049998,24540.40519992001
2022-05-26,14:20:41.000,146,9588234,-795,0,1653574840,6293.047612309994,-1146.7997684399961,24540.5379552
2022-05-26,14:20:42.000,146,9588283,-795,0,1653574841,6292.980249209999,-1146.7927193099968,24540.489045360002
2022-05-26,14:20:43.000,146,9588214,-795,0,1653574842,6292.966776589994,-1146.8068175699955,24540.496032479998
2022-05-26,14:20:44.000,146,9588213,-795,0,1653574843,6292.966776589994,-1146.7927193099968,24540.523980959995
2022-05-26,14:20:45.000,146,9588252,-795,0,1653574844,6292.9937218299965,-1146.8209158300015,24540.523980959995
2022-05-26,14:20:46.000,146,9588208,-74,0,1653574845,6292.933095039996,-1146.7997684399961,24540.440135520003
2022-05-26,14:20:47.000,146,9588222,365,0,1653574846,6292.912886109996,-1146.7927193099968,24540.468084
2022-05-26,14:20:48.000,146,9588189,765,0,1653574847,6293.047612309994,-1146.8068175699955,24540.56590368
2022-05-26,14:20:49.000,146,9588224,-795,0,1653574848,6293.013930759997,-1146.8068175699955,24540.62180064001
2022-05-26,14:20:50.000,146,9588258,845,0,1653574849,6292.986985519994,-1146.7927193099968,24540.63577488
2022-05-26,14:20:51.000,146,9588199,685,0,1653574850,6292.960040279999,-1146.7997684399961,24540.579877920005
2022-05-26,14:20:52.000,146,9588174,924,0,1653574851,6292.885940869994,-1146.813866700002,24540.475071119996
2022-05-26,14:20:53.000,146,9588192,-795,0,1653574852,6292.899413489999,-1146.7997684399961,24540.496032479998
2022-05-26,14:20:54.000,146,9588187,485,0,1653574853,6292.953303969996,-1146.8209158300015,24540.607826400003
2022-05-26,14:20:55.000,146,9588160,-795,0,1653574854,6293.007194449994,-1146.7997684399961,24540.63577488
2022-05-26,14:20:56.000,146,9588151,-35,0,1653574855,6292.966776589994,-1146.778621049998,24540.642761999996
2022-05-26,14:20:57.000,146,9588253,-795,0,1653574856,6292.892677179996,-1146.7927193099968,24540.579877920005
2022-05-26,14:20:58.000,146,9588240,-795,0,1653574857,6292.906149799994,-1146.8068175699955,24540.642761999996
2022-05-26,14:20:59.000,146,9588228,605,0,1653574858,6292.858995629998,-1146.7927193099968,24540.642761999996
2022-05-26,14:21:00.000,146,9588194,-795,0,1653574859,6292.858995629998,-1146.7997684399961,24540.663723359998
2022-05-26,14:21:01.000,146,9588180,565,0,1653574860,6292.852259319996,-1146.8068175699955,24540.649749120006
2022-05-26,14:21:02.000,146,9588256,-795,0,1653574861,6292.798368839998,-1146.813866700002,24540.593852159996
2022-05-26,14:21:03.000,146,9588195,-795,0,1653574862,6292.825314079993,-1146.8068175699955,24540.558916560003
2022-05-26,14:21:04.000,146,9588203,-795,0,1653574863,6292.885940869994,-1146.7927193099968,24540.691671839995
2022-05-26,14:21:05.000,146,9588282,-795,0,1653574864,6292.865731939994,-1146.7856701799974,24540.70564608
2022-05-26,14:21:06.000,146,9588191,-274,0,1653574865,6292.872468249996,-1146.7997684399961,24540.70564608
2022-05-26,14:21:07.000,146,9588156,-795,0,1653574866,6292.764687289993,-1146.7927193099968,24540.579877920005
2022-05-26,14:21:08.000,146,9588264,-795,0,1653574867,6292.798368839998,-1146.7856701799974,24540.600839280007
2022-05-26,14:21:09.000,146,9588190,-795,0,1653574868,6292.825314079993,-1146.8068175699955,24540.691671839995
2022-05-26,14:21:10.000,146,9588160,-795,0,1653574869,6292.825314079993,-1146.7715719199987,24540.74058168001
2022-05-26,14:21:11.000,146,9588209,-795,0,1653574870,6292.8455230099935,-1146.778621049998,24540.74058168001
2022-05-26,14:21:12.000,146,9588239,-795,0,1653574871,6292.872468249996,-1146.778621049998,24540.761543039996
2022-05-26,14:21:13.000,146,9588222,485,0,1653574872,6292.771423599996,-1146.7715719199987,24540.61481352
2022-05-26,14:21:14.000,146,9588265,-475,0,1653574873,6292.852259319996,-1146.7504245300006,24540.761543039996
2022-05-26,14:21:15.000,146,9588255,485,0,1653574874,6292.838786699998,-1146.7645227899993,24540.70564608
2022-05-26,14:21:16.000,146,9588241,-795,0,1653574875,6292.838786699998,-1146.7856701799974,24540.73359456
2022-05-26,14:21:17.000,146,9588207,-795,0,1653574876,6292.757950979998,-1146.7715719199987,24540.593852159996
2022-05-26,14:21:18.000,146,9588180,-715,0,1653574877,6292.771423599996,-1146.7645227899993,24540.63577488
2022-05-26,14:21:19.000,146,9588241,924,0,1653574878,6292.885940869994,-1146.778621049998,24540.817440000006
2022-05-26,14:21:20.000,146,9588255,-795,0,1653574879,6292.8792045599985,-1146.7715719199987,24540.845388480004
2022-05-26,14:21:21.000,146,9588175,-235,0,1653574880,6292.872468249996,-1146.75747366,24540.796478640004
2022-05-26,14:21:22.000,146,9588216,-795,0,1653574881,6292.798368839998,-1146.75747366,24540.663723359998
2022-05-26,14:21:23.000,146,9588308,885,0,1653574882,6292.852259319996,-1146.7504245300006,24540.726607440003
2022-05-26,14:21:24.000,146,9588279,-795,0,1653574883,6292.852259319996,-1146.7504245300006,24540.75455592
2022-05-26,14:21:25.000,146,9588240,-795,0,1653574884,6292.8455230099935,-1146.7433754000012,24540.7825044
2022-05-26,14:21:26.000,146,9588252,885,0,1653574885,6292.791632529996,-1146.7504245300006,24540.768530160007
2022-05-26,14:21:27.000,146,9588231,-795,0,1653574886,6292.798368839998,-1146.7292771399952,24540.70564608
2022-05-26,14:21:28.000,146,9588203,285,0,1653574887,6292.8455230099935,-1146.7292771399952,24540.8523756
2022-05-26,14:21:29.000,146,9588179,-795,0,1653574888,6292.872468249996,-1146.7081297499972,24540.831414239998
2022-05-26,14:21:30.000,146,9588187,605,0,1653574889,6292.852259319996,-1146.7363262700019,24540.866349840006
2022-05-26,14:21:31.000,146,9588278,-675,0,1653574890,6292.858995629998,-1146.7151788799965,24540.824427120002
2022-05-26,14:21:32.000,146,9588199,-795,0,1653574891,6292.811841459996,-1146.7081297499972,24540.719620320007
2022-05-26,14:21:33.000,146,9588227,1045,0,1653574892,6292.791632529996,-1146.7081297499972,24540.691671839995
2022-05-26,14:21:34.000,146,9588189,-795,0,1653574893,6292.8455230099935,-1146.686982359999,24540.831414239998
2022-05-26,14:21:35.000,146,9588155,445,0,1653574894,6292.892677179996,-1146.6940314899985,24540.90128544
2022-05-26,14:21:36.000,146,9588170,-235,0,1653574895,6292.8792045599985,-1146.7081297499972,24540.8523756
2022-05-26,14:21:37.000,146,9588172,-354,0,1653574896,6292.811841459996,-1146.722228009996,24540.7825044
2022-05-26,14:21:38.000,146,9588268,-795,0,1653574897,6292.872468249996,-1146.7151788799965,24540.866349840006
2022-05-26,14:21:39.000,146,9588207,-795,0,1653574898,6292.858995629998,-1146.722228009996,24540.880324079997
2022-05-26,14:21:40.000,146,9588284,-795,0,1653574899,6292.757950979998,-1146.7292771399952,24540.78949152001
2022-05-26,14:21:41.000,146,9588219,485,0,1653574900,6292.690587879995,-1146.7010806199978,24540.80346576
2022-05-26,14:21:42.000,146,9588241,-795,0,1653574901,6292.784896219993,-1146.7292771399952,24540.824427120002
2022-05-26,14:21:43.000,146,9588246,-795,0,1653574902,6292.791632529996,-1146.7151788799965,24540.838401360008
2022-05-26,14:21:44.000,146,9588273,765,0,1653574903,6292.872468249996,-1146.7151788799965,24540.915259680005
2022-05-26,14:21:45.000,146,9588167,-74,0,1653574904,6292.852259319996,-1146.7363262700019,24540.880324079997
2022-05-26,14:21:46.000,146,9588244,1405,0,1653574905,6292.825314079993,-1146.7081297499972,24540.95019528
2022-05-26,14:21:47.000,146,9588199,-434,0,1653574906,6292.737742049998,-1146.7010806199978,24540.761543039996
2022-05-26,14:21:48.000,146,9588263,1045,0,1653574907,6292.771423599996,-1146.7151788799965,24540.80346576
2022-05-26,14:21:49.000,146,9588177,725,0,1653574908,6292.811841459996,-1146.7292771399952,24540.859362719995
2022-05-26,14:21:50.000,146,9588237,-595,0,1653574909,6292.825314079993,-1146.7292771399952,24540.936221040007
2022-05-26,14:21:51.000,146,9588229,-795,0,1653574910,6292.838786699998,-1146.7363262700019,24540.97115664
2022-05-26,14:21:52.000,146,9588147,-795,0,1653574911,6292.811841459996,-1146.722228009996,24540.943208160003
2022-05-26,14:21:53.000,146,9588258,765,0,1653574912,6292.784896219993,-1146.7504245300006,24540.880324079997
2022-05-26,14:21:54.000,146,9588294,-795,0,1653574913,6292.852259319996,-1146.7363262700019,24540.95718240001
2022-05-26,14:21:55.000,146,9588186,-795,0,1653574914,6292.832050389996,-1146.7081297499972,24540.880324079997
2022-05-26,14:21:56.000,146,9588261,-555,0,1653574915,6292.805105149993,-1146.7151788799965,24540.87333696
2022-05-26,14:21:57.000,146,9588234,-795,0,1653574916,6292.737742049998,-1146.722228009996,24540.810452879996
2022-05-26,14:21:58.000,146,9588166,-114,0,1653574917,6292.764687289993,-1146.7081297499972,24540.90827256001
2022-05-26,14:21:59.000,146,9588198,5,0,1653574918,6292.8792045599985,-1146.6728841000004,24540.985130880006
2022-05-26,14:22:00.000,146,9588221,-795,0,1653574919,6292.872468249996,-1146.6799332299997,24540.985130880006
2022-05-26,14:22:01.000,146,9588196,-795,0,1653574920,6292.852259319996,-1146.6799332299997,24541.013079360004
2022-05-26,14:22:02.000,146,9588240,-795,0,1653574921,6292.791632529996,-1146.7010806199978,24540.985130880006
2022-05-26,14:22:03.000,146,9588282,-795,0,1653574922,6292.791632529996,-1146.7081297499972,24540.95718240001
2022-05-26,14:22:04.000,146,9588252,-795,0,1653574923,6292.798368839998,-1146.6728841000004,24540.999105119998
2022-05-26,14:22:05.000,146,9588183,924,0,1653574924,6292.811841459996,-1146.7010806199978,24540.985130880006
2022-05-26,14:22:06.000,146,9588229,-795,0,1653574925,6292.764687289993,-1146.6517367100023,24540.929233919996
2022-05-26,14:22:07.000,146,9588189,-795,0,1653574926,6292.791632529996,-1146.6587858400017,24540.97115664
2022-05-26,14:22:08.000,146,9588295,-795,0,1653574927,6292.885940869994,-1146.6728841000004,24541.055002080007
2022-05-26,14:22:09.000,146,9588157,-795,0,1653574928,6292.865731939994,-1146.6376384499963,24541.048014959997
2022-05-26,14:22:10.000,146,9588227,-274,0,1653574929,6292.832050389996,-1146.6376384499963,24541.06897632
2022-05-26,14:22:11.000,146,9588255,-795,0,1653574930,6292.791632529996,-1146.6376384499963,24541.061989200003
2022-05-26,14:22:12.000,146,9588183,-795,0,1653574931,6292.757950979998,-1146.6235401899976,24540.978143759996
2022-05-26,14:22:13.000,146,9588208,-795,0,1653574932,6292.744478359993,-1146.665834970001,24540.915259680005
2022-05-26,14:22:14.000,146,9588225,-795,0,1653574933,6292.858995629998,-1146.6094419299989,24541.034040720006
2022-05-26,14:22:15.000,146,9588199,1085,0,1653574934,6292.8792045599985,-1146.665834970001,24541.06897632
2022-05-26,14:22:16.000,146,9588256,-795,0,1653574935,6292.838786699998,-1146.6235401899976,24541.061989200003
2022-05-26,14:22:17.000,146,9588243,-795,0,1653574936,6292.791632529996,-1146.6446875799957,24540.999105119998
2022-05-26,14:22:18.000,146,9588178,725,0,1653574937,6292.832050389996,-1146.6587858400017,24541.08993768
2022-05-26,14:22:19.000,146,9588228,565,0,1653574938,6292.805105149993,-1146.665834970001,24541.061989200003
2022-05-26,14:22:20.000,146,9588170,-795,0,1653574939,6292.825314079993,-1146.6587858400017,24541.02006648
2022-05-26,14:22:21.000,146,9588243,-595,0,1653574940,6292.811841459996,-1146.6235401899976,24541.06897632
2022-05-26,14:22:22.000,146,9588227,605,0,1653574941,6292.791632529996,-1146.6517367100023,24541.02006648
2022-05-26,14:22:23.000,146,9588215,-795,0,1653574942,6292.791632529996,-1146.630589319997,24541.055002080007
2022-05-26,14:22:24.000,146,9588176,565,0,1653574943,6292.872468249996,-1146.665834970001,24541.145834639996
2022-05-26,14:22:25.000,146,9588226,-795,0,1653574944,6292.825314079993,-1146.6517367100023,24541.131860400004
2022-05-26,14:22:26.000,146,9588266,805,0,1653574945,6292.798368839998,-1146.6517367100023,24541.096924799996
2022-05-26,14:22:27.000,146,9588248,-795,0,1653574946,6292.757950979998,-1146.7010806199978,24540.978143759996
2022-05-26,14:22:28.000,146,9588248,-795,0,1653574947,6292.7512146699955,-1146.6799332299997,24541.006092240008
2022-05-26,14:22:29.000,146,9588219,404,0,1653574948,6292.811841459996,-1146.6799332299997,24541.061989200003
2022-05-26,14:22:30.000,146,9588218,5,0,1653574949,6292.852259319996,-1146.6728841000004,24541.103911920007
2022-05-26,14:22:31.000,146,9588237,485,0,1653574950,6292.885940869994,-1146.665834970001,24541.11788616
2022-05-26,14:22:32.000,146,9588216,-795,0,1653574951,6292.892677179996,-1146.7010806199978,24541.180770240004
2022-05-26,14:22:33.000,146,9588196,-795,0,1653574952,6292.838786699998,-1146.665834970001,24541.061989200003
2022-05-26,14:22:34.000,146,9588286,924,0,1653574953,6292.912886109996,-1146.686982359999,24541.055002080007
2022-05-26,14:22:35.000,146,9588183,685,0,1653574954,6292.865731939994,-1146.7292771399952,24541.11788616
2022-05-26,14:22:36.000,146,9588277,445,0,1653574955,6292.865731939994,-1146.7292771399952,24541.131860400004
2022-05-26,14:22:37.000,146,9588221,-795,0,1653574956,6292.852259319996,-1146.7292771399952,24541.034040720006
2022-05-26,14:22:38.000,146,9588203,-35,0,1653574957,6292.811841459996,-1146.7433754000012,24541.061989200003
2022-05-26,14:22:39.000,146,9588226,-795,0,1653574958,6292.906149799994,-1146.7645227899993,24541.173783120008
2022-05-26,14:22:40.000,146,9588247,-795,0,1653574959,6292.946567659994,-1146.7856701799974,24541.18775736
2022-05-26,14:22:41.000,146,9588275,-795,0,1653574960,6292.858995629998,-1146.8068175699955,24541.13884752
2022-05-26,14:22:42.000,146,9588242,-114,0,1653574961,6292.771423599996,-1146.7856701799974,24541.027053599995
2022-05-26,14:22:43.000,146,9588231,-795,0,1653574962,6292.8792045599985,-1146.8209158300015,24541.13884752
2022-05-26,14:22:44.000,146,9588188,645,0,1653574963,6292.832050389996,-1146.8632106099976,24541.02006648
2022-05-26,14:22:45.000,146,9588238,-795,0,1653574964,6292.832050389996,-1146.8561614799983,24541.02006648
2022-05-26,14:22:46.000,146,9588192,-795,0,1653574965,6292.771423599996,-1146.8773088699963,24540.929233919996
2022-05-26,14:22:47.000,146,9588234,-795,0,1653574966,6292.865731939994,-1146.905505390001,24541.07596344001
2022-05-26,14:22:48.000,146,9588209,-795,0,1653574967,6292.939831349999,-1146.9266527799991,24541.166795999998
2022-05-26,14:22:49.000,146,9588186,-795,0,1653574968,6292.939831349999,-1146.9337019099985,24541.18775736
2022-05-26,14:22:50.000,146,9588260,325,0,1653574969,6292.960040279999,-1146.9337019099985,24541.145834639996
2022-05-26,14:22:51.000,146,9588186,365,0,1653574970,6292.933095039996,-1146.9830458200013,24541.166795999998
2022-05-26,14:22:52.000,146,9588196,-795,0,1653574971,6292.832050389996,-1147.018291469998,24541.006092240008
2022-05-26,14:22:53.000,146,9588289,365,0,1653574972,6292.858995629998,-1147.0253405999974,24541.013079360004
2022-05-26,14:22:54.000,146,9588203,-795,0,1653574973,6292.973512899996,-1147.0323897299968,24541.145834639996
2022-05-26,14:22:55.000,146,9588243,-795,0,1653574974,6292.9937218299965,-1147.0323897299968,24541.215705839997
2022-05-26,14:22:56.000,146,9588199,-235,0,1653574975,6292.980249209999,-1147.0605862500015,24541.110899040003
2022-05-26,14:22:57.000,146,9588191,645,0,1653574976,6293.007194449994,-1147.088782769999,24541.229680080003
2022-05-26,14:22:58.000,146,9588314,685,0,1653574977,6293.034139689997,-1147.1028810299977,24541.201731600006
2022-05-26,14:22:59.000,146,9588179,-274,0,1653574978,6292.919622419999,-1147.131077549995,24541.04102784
2022-05-26,14:23:00.000,146,9588210,765,0,1653574979,6293.027403379994,-1147.1592740699998,24541.152821760006
2022-05-26,14:23:01.000,146,9588204,885,0,1653574980,6293.020667069999,-1147.1240284199957,24541.222692960007
2022-05-26,14:23:02.000,146,9588213,845,0,1653574981,6292.953303969996,-1147.1663231999992,24541.152821760006
2022-05-26,14:23:03.000,146,9588147,-795,0,1653574982,6293.000458139999,-1147.1733723299985,24541.166795999998
2022-05-26,14:23:04.000,146,9588201,-795,0,1653574983,6293.047612309994,-1147.180421459998,24541.25762856
2022-05-26,14:23:05.000,146,9588187,725,0,1653574984,6293.054348619997,-1147.180421459998,24541.271602800007
2022-05-26,14:23:06.000,146,9588328,-795,0,1653574985,6293.054348619997,-1147.215667110002,24541.18775736
2022-05-26,14:23:07.000,146,9588177,685,0,1653574986,6292.939831349999,-1147.201568849996,24541.12487328001
2022-05-26,14:23:08.000,146,9588216,-795,0,1653574987,6292.946567659994,-1147.2368145,24541.180770240004
2022-05-26,14:23:09.000,146,9588204,-795,0,1653574988,6293.027403379994,-1147.2650110199975,24541.25762856
2022-05-26,14:23:10.000,146,9588209,-515,0,1653574989,6293.061084929999,-1147.2650110199975,24541.278589920003
2022-05-26,14:23:11.000,146,9588281,-795,0,1653574990,6293.074557549997,-1147.2650110199975,24541.327499760002
2022-05-26,14:23:12.000,146,9588241,-795,0,1653574991,6293.061084929999,-1147.2438636299994,24541.369422480006
2022-05-26,14:23:13.000,146,9588152,-795,0,1653574992,6293.034139689997,-1147.2650110199975,24541.25762856
2022-05-26,14:23:14.000,146,9588203,-795,0,1653574993,6293.074557549997,-1147.2791092799962,24541.3764096
2022-05-26,14:23:15.000,146,9588221,-795,0,1653574994,6293.040875999999,-1147.2791092799962,24541.320512640006
2022-05-26,14:23:16.000,146,9588274,165,0,1653574995,6293.054348619997,-1147.3002566700015,24541.341474000008
2022-05-26,14:23:17.000,146,9588214,404,0,1653574996,6293.027403379994,-1147.2650110199975,24541.222692960007
2022-05-26,14:23:18.000,146,9588180,-795,0,1653574997,6293.047612309994,-1147.2650110199975,24541.29256416001
2022-05-26,14:23:19.000,146,9588226,565,0,1653574998,6293.128448029995,-1147.2791092799962,24541.446280800003
2022-05-26,14:23:20.000,146,9588199,-795,0,1653574999,6293.141920649992,-1147.2509127599988,24541.432306559997
2022-05-26,14:23:21.000,146,9588220,885,0,1653575000,6293.135184339997,-1147.2579618899981,24541.42531944
2022-05-26,14:23:22.000,146,9588276,365,0,1653575001,6293.067821239994,-1147.2650110199975,24541.3764096
2022-05-26,14:23:23.000,146,9588234,-795,0,1653575002,6293.088030169994,-1147.2438636299994,24541.35544824
2022-05-26,14:23:24.000,146,9588262,-795,0,1653575003,6293.088030169994,-1147.2438636299994,24541.418332320005
2022-05-26,14:23:25.000,146,9588270,285,0,1653575004,6293.074557549997,-1147.2579618899981,24541.42531944
2022-05-26,14:23:26.000,146,9588239,-795,0,1653575005,6293.047612309994,-1147.2579618899981,24541.334486879998
2022-05-26,14:23:27.000,146,9588177,-795,0,1653575006,6293.1082390999945,-1147.2438636299994,24541.3764096
2022-05-26,14:23:28.000,146,9588144,-795,0,1653575007,6293.128448029995,-1147.2368145,24541.488203520006
2022-05-26,14:23:29.000,146,9588250,-795,0,1653575008,6293.141920649992,-1147.215667110002,24541.516152000004
2022-05-26,14:23:30.000,146,9588240,-515,0,1653575009,6293.121711719992,-1147.215667110002,24541.551087599997
2022-05-26,14:23:31.000,146,9588194,-795,0,1653575010,6293.061084929999,-1147.201568849996,24541.446280800003
2022-05-26,14:23:32.000,146,9588204,-795,0,1653575011,6293.034139689997,-1147.201568849996,24541.45326792
2022-05-26,14:23:33.000,146,9588239,-795,0,1653575012,6293.027403379994,-1147.1945197199966,24541.418332320005
2022-05-26,14:23:34.000,146,9588280,-475,0,1653575013,6293.094766479997,-1147.180421459998,24541.54410048
2022-05-26,14:23:35.000,146,9588204,-515,0,1653575014,6293.135184339997,-1147.1733723299985,24541.551087599997
2022-05-26,14:23:36.000,146,9588256,-795,0,1653575015,6293.074557549997,-1147.1663231999992,24541.565061840003
2022-05-26,14:23:37.000,146,9588207,605,0,1653575016,6293.040875999999,-1147.1663231999992,24541.530126239995
2022-05-26,14:23:38.000,146,9588270,-795,0,1653575017,6293.081293859999,-1147.1663231999992,24541.599997439997
2022-05-26,14:23:39.000,146,9588256,-795,0,1653575018,6293.054348619997,-1147.1381266800017,24541.509164880008
2022-05-26,14:23:40.000,146,9588234,-795,0,1653575019,6293.047612309994,-1147.1169792899964,24541.57903608001
2022-05-26,14:23:41.000,146,9588261,845,0,1653575020,6293.020667069999,-1147.1028810299977,24541.551087599997
2022-05-26,14:23:42.000,146,9588261,-795,0,1653575021,6292.933095039996,-1147.1028810299977,24541.47422928
2022-05-26,14:23:43.000,146,9588197,1205,0,1653575022,6292.865731939994,-1147.0746845100002,24541.46025504001
2022-05-26,14:23:44.000,146,9588159,-795,0,1653575023,6293.040875999999,-1147.0746845100002,24541.648907279996
2022-05-26,14:23:45.000,146,9588218,-795,0,1653575024,6292.980249209999,-1147.0676353800009,24541.655894400006
2022-05-26,14:23:46.000,146,9588291,-795,0,1653575025,6292.946567659994,-1147.0605862500015,24541.655894400006
2022-05-26,14:23:47.000,146,9588232,805,0,1653575026,6292.818577769998,-1147.0676353800009,24541.565061840003
2022-05-26,14:23:48.000,146,9588302,-795,0,1653575027,6292.852259319996,-1147.0253405999974,24541.57204896
2022-05-26,14:23:49.000,146,9588212,-795,0,1653575028,6292.8792045599985,-1146.99714408,24541.655894400006
2022-05-26,14:23:50.000,146,9588189,-795,0,1653575029,6292.865731939994,-1146.9900949500006,24541.71179136
2022-05-26,14:23:51.000,146,9588203,325,0,1653575030,6292.865731939994,-1147.0041932099994,24541.767688319997
2022-05-26,14:23:52.000,146,9588233,-795,0,1653575031,6292.832050389996,-1146.961898429996,24541.732752720003
2022-05-26,14:23:53.000,146,9588231,725,0,1653575032,6292.778159909998,-1146.9548492999966,24541.69083
2022-05-26,14:23:54.000,146,9588271,365,0,1653575033,6292.838786699998,-1146.905505390001,24541.73973984
2022-05-26,14:23:55.000,146,9588269,205,0,1653575034,6292.784896219993,-1146.8984562600017,24541.704804240006
2022-05-26,14:23:56.000,146,9588191,-675,0,1653575035,6292.805105149993,-1146.905505390001,24541.753714080005
2022-05-26,14:23:57.000,146,9588212,-555,0,1653575036,6292.697324189998,-1146.870259739997,24541.655894400006
2022-05-26,14:23:58.000,146,9588219,-795,0,1653575037,6292.697324189998,-1146.849112349999,24541.648907279996
2022-05-26,14:23:59.000,146,9588249,-795,0,1653575038,6292.791632529996,-1146.8420632199995,24541.823585280006
2022-05-26,14:24:00.000,146,9588309,-795,0,1653575039,6292.757950979998,-1146.8068175699955,24541.80961104
2022-05-26,14:24:01.000,146,9588248,-795,0,1653575040,6292.764687289993,-1146.7927193099968,24541.79563680001
2022-05-26,14:24:02.000,146,9588286,1285,0,1653575041,6292.656906329998,-1146.7715719199987,24541.71179136
2022-05-26,14:24:03.000,146,9588271,-795,0,1653575042,6292.697324189998,-1146.7363262700019,24541.767688319997
2022-05-26,14:24:04.000,146,9588268,-795,0,1653575043,6292.697324189998,-1146.7363262700019,24541.74672696001
2022-05-26,14:24:05.000,146,9588282,924,0,1653575044,6292.724269429993,-1146.7081297499972,24541.781662560003
2022-05-26,14:24:06.000,146,9588272,-795,0,1653575045,6292.623224779993,-1146.7010806199978,24541.683842880004
2022-05-26,14:24:07.000,146,9588202,-795,0,1653575046,6292.643433709993,-1146.6587858400017,24541.7607012
2022-05-26,14:24:08.000,146,9588184,-635,0,1653575047,6292.737742049998,-1146.6376384499963,24541.886469359997
2022-05-26,14:24:09.000,146,9588237,-795,0,1653575048,6292.717533119998,-1146.630589319997,24541.872495120006
2022-05-26,14:24:10.000,146,9588252,-795,0,1653575049,6292.704060499993,-1146.5953436700001,24541.823585280006
2022-05-26,14:24:11.000,146,9588244,-795,0,1653575050,6292.656906329998,-1146.5882945400008,24541.802623920004
2022-05-26,14:24:12.000,146,9588179,-795,0,1653575051,6292.576070609997,-1146.5530488899967,24541.718778479997
2022-05-26,14:24:13.000,146,9588203,325,0,1653575052,6292.576070609997,-1146.5459997599974,24541.753714080005
2022-05-26,14:24:14.000,146,9588210,-795,0,1653575053,6292.629961089995,-1146.5037049800012,24541.85852088
2022-05-26,14:24:15.000,146,9588234,404,0,1653575054,6292.656906329998,-1146.4755084599965,24541.949353440003
2022-05-26,14:24:16.000,146,9588206,-555,0,1653575055,6292.656906329998,-1146.4402628099997,24541.886469359997
2022-05-26,14:24:17.000,146,9588211,-795,0,1653575056,6292.6030158499925,-1146.426164550001,24541.823585280006
2022-05-26,14:24:18.000,146,9588259,-795,0,1653575057,6292.576070609997,-1146.426164550001,24541.91441784001
2022-05-26,14:24:19.000,146,9588220,445,0,1653575058,6292.535652749997,-1146.4050171599956,24541.886469359997
2022-05-26,14:24:20.000,146,9588228,-795,0,1653575059,6292.569334299995,-1146.3979680299963,24541.886469359997
2022-05-26,14:24:21.000,146,9588210,-795,0,1653575060,6292.542389059992,-1146.3627223799995,24541.85852088
2022-05-26,14:24:22.000,146,9588249,-795,0,1653575061,6292.495234889997,-1146.3486241200007,24541.823585280006
2022-05-26,14:24:23.000,146,9588193,-795,0,1653575062,6292.481762269999,-1146.3133784699967,24541.844546640008
2022-05-26,14:24:24.000,146,9588234,525,0,1653575063,6292.562597989992,-1146.299280209998,24541.96332768001
2022-05-26,14:24:25.000,146,9588227,245,0,1653575064,6292.576070609997,-1146.3133784699967,24541.991276160006
2022-05-26,14:24:26.000,146,9588297,-795,0,1653575065,6292.522180129992,-1146.2640345600012,24541.984289039996
2022-05-26,14:24:27.000,146,9588233,245,0,1653575066,6292.441344409999,-1146.2428871699958,24541.830572400002
2022-05-26,14:24:28.000,146,9588289,-795,0,1653575067,6292.461553339999,-1146.2569854300018,24541.837559519998
2022-05-26,14:24:29.000,146,9588266,765,0,1653575068,6292.4884985799945,-1146.207641519999,24541.92839208
2022-05-26,14:24:30.000,146,9588260,1045,0,1653575069,6292.515443819997,-1146.1935432600003,24541.96332768001
2022-05-26,14:24:31.000,146,9588213,525,0,1653575070,6292.569334299995,-1146.2005923899997,24541.97730192
2022-05-26,14:24:32.000,146,9588204,445,0,1653575071,6292.596279539997,-1146.186494130001,24541.95634056
2022-05-26,14:24:33.000,146,9588225,-795,0,1653575072,6292.542389059992,-1146.207641519999,24541.935379199997
2022-05-26,14:24:34.000,146,9588295,485,0,1653575073,6292.589543229995,-1146.1441993499975,24541.95634056
2022-05-26,14:24:35.000,146,9588273,-795,0,1653575074,6292.528916439995,-1146.1723958700022,24541.921404960005
2022-05-26,14:24:36.000,146,9588252,-315,0,1653575075,6292.501971199992,-1146.1794450000016,24541.91441784001
2022-05-26,14:24:37.000,146,9588212,-795,0,1653575076,6292.3941902399965,-1146.1441993499975,24541.844546640008
2022-05-26,14:24:38.000,146,9588251,-795,0,1653575077,6292.475025959997,-1146.186494130001,24541.851533760004
2022-05-26,14:24:39.000,146,9588168,-795,0,1653575078,6292.508707509995,-1146.1582976099962,24542.005250399998
2022-05-26,14:24:40.000,146,9588209,404,0,1653575079,6292.535652749997,-1146.2146906499984,24542.040186000006
2022-05-26,14:24:41.000,146,9588268,-795,0,1653575080,6292.501971199992,-1146.2569854300018,24542.040186000006
2022-05-26,14:24:42.000,146,9588222,-795,0,1653575081,6292.407662859994,-1146.2781328199999,24541.900443600003
2022-05-26,14:24:43.000,146,9588344,-795,0,1653575082,6292.407662859994,-1146.3415749900014,24541.90743072
2022-05-26,14:24:44.000,146,9588281,-795,0,1653575083,6292.306618209994,-1146.3697715099988,24541.844546640008
2022-05-26,14:24:45.000,146,9588293,-795,0,1653575084,6292.448080719994,-1146.4332136800003,24541.886469359997
2022-05-26,14:24:46.000,146,9588197,-795,0,1653575085,6292.441344409999,-1146.5107541100006,24541.85852088
2022-05-26,14:24:47.000,146,9588202,-795,0,1653575086,6292.421135479999,-1146.5530488899967,24541.85852088
2022-05-26,14:24:48.000,146,9588257,124,0,1653575087,6292.481762269999,-1146.6094419299989,24541.970314800004
2022-05-26,14:24:49.000,146,9588271,605,0,1653575088,6292.522180129992,-1146.6799332299997,24541.942366320007
2022-05-26,14:24:50.000,146,9588293,-795,0,1653575089,6292.555861679997,-1146.7504245300006,24541.900443600003
2022-05-26,14:24:51.000,146,9588265,924,0,1653575090,6292.555861679997,-1146.7927193099968,24541.921404960005
2022-05-26,14:24:52.000,146,9588244,404,0,1653575091,6292.501971199992,-1146.8350140900002,24541.73973984
2022-05-26,14:24:53.000,146,9588233,-795,0,1653575092,6292.555861679997,-1146.870259739997,24541.753714080005
2022-05-26,14:24:54.000,146,9588216,-595,0,1653575093,6292.683851569993,-1146.8843579999957,24541.91441784001
2022-05-26,14:24:55.000,146,9588233,645,0,1653575094,6292.778159909998,-1146.8984562600017,24541.949353440003
2022-05-26,14:24:56.000,146,9588235,-795,0,1653575095,6292.872468249996,-1146.8984562600017,24541.949353440003
2022-05-26,14:24:57.000,146,9588226,-795,0,1653575096,6292.872468249996,-1146.905505390001,24541.830572400002
2022-05-26,14:24:58.000,146,9588261,-795,0,1653575097,6292.926358729994,-1146.8773088699963,24541.949353440003
2022-05-26,14:24:59.000,146,9588266,-795,0,1653575098,6293.007194449994,-1146.870259739997,24541.90743072
2022-05-26,14:25:00.000,146,9588188,805,0,1653575099,6293.013930759997,-1146.8350140900002,24541.949353440003
2022-05-26,14:25:01.000,146,9588206,-795,0,1653575100,6293.054348619997,-1146.8068175699955,24541.942366320007
2022-05-26,14:25:02.000,146,9588188,1205,0,1653575101,6293.047612309994,-1146.7645227899993,24541.900443600003
2022-05-26,14:25:03.000,146,9588215,1005,0,1653575102,6293.094766479997,-1146.7151788799965,24541.886469359997
2022-05-26,14:25:04.000,146,9588271,725,0,1653575103,6293.168865889995,-1146.6799332299997,24542.033198879995
2022-05-26,14:25:05.000,146,9588252,885,0,1653575104,6293.128448029995,-1146.6446875799957,24542.068134480003
2022-05-26,14:25:06.000,146,9588294,-795,0,1653575105,6293.128448029995,-1146.6235401899976,24542.040186000006
2022-05-26,14:25:07.000,146,9588235,-795,0,1653575106,6293.000458139999,-1146.6023927999995,24541.921404960005
2022-05-26,14:25:08.000,146,9588324,-795,0,1653575107,6293.040875999999,-1146.5671471499954,24541.92839208
2022-05-26,14:25:09.000,146,9588238,924,0,1653575108,6293.054348619997,-1146.5671471499954,24542.061147360007
2022-05-26,14:25:10.000,146,9588155,805,0,1653575109,6293.074557549997,-1146.5671471499954,24542.08210872001
2022-05-26,14:25:11.000,146,9588292,-795,0,1653575110,6293.061084929999,-1146.574196280002,24542.158967040006
2022-05-26,14:25:12.000,146,9588219,-795,0,1653575111,6293.020667069999,-1146.5671471499954,24542.165954160002
2022-05-26,14:25:13.000,146,9588281,165,0,1653575112,6292.966776589994,-1146.574196280002,24542.019224640004
2022-05-26,14:25:14.000,146,9588320,-795,0,1653575113,6292.9937218299965,-1146.5953436700001,24542.089095840005
2022-05-26,14:25:15.000,146,9588218,-795,0,1653575114,6292.946567659994,-1146.6094419299989,24542.117044320003
2022-05-26,14:25:16.000,146,9588260,605,0,1653575115,6292.919622419999,-1146.6094419299989,24542.0751216
2022-05-26,14:25:17.000,146,9588253,-795,0,1653575116,6292.865731939994,-1146.6235401899976,24542.005250399998
2022-05-26,14:25:18.000,146,9588271,-155,0,1653575117,6292.892677179996,-1146.6376384499963,24541.991276160006
2022-05-26,14:25:19.000,146,9588160,365,0,1653575118,6292.946567659994,-1146.6587858400017,24542.186915520004
2022-05-26,14:25:20.000,146,9588256,-114,0,1653575119,6292.953303969996,-1146.6376384499963,24542.186915520004
2022-05-26,14:25:21.000,146,9588226,-395,0,1653575120,6292.946567659994,-1146.6728841000004,24542.158967040006
2022-05-26,14:25:22.000,146,9588220,-795,0,1653575121,6292.8455230099935,-1146.6799332299997,24542.0751216
2022-05-26,14:25:23.000,146,9588280,1405,0,1653575122,6292.865731939994,-1146.6517367100023,24542.117044320003
2022-05-26,14:25:24.000,146,9588237,-795,0,1653575123,6292.8792045599985,-1146.6446875799957,24542.12403144
2022-05-26,14:25:25.000,146,9588202,-795,0,1653575124,6292.858995629998,-1146.6376384499963,24542.186915520004
2022-05-26,14:25:26.000,146,9588246,-795,0,1653575125,6292.798368839998,-1146.6376384499963,24542.061147360007
2022-05-26,14:25:27.000,146,9588236,-795,0,1653575126,6292.832050389996,-1146.6517367100023,24542.12403144
2022-05-26,14:25:28.000,146,9588288,-795,0,1653575127,6292.8792045599985,-1146.6164910599982,24542.235825360003
2022-05-26,14:25:29.000,146,9588234,-795,0,1653575128,6292.8792045599985,-1146.5953436700001,24542.172941279998
2022-05-26,14:25:30.000,146,9588332,-35,0,1653575129,6292.832050389996,-1146.5882945400008,24542.19390264
2022-05-26,14:25:31.000,146,9588212,-795,0,1653575130,6292.825314079993,-1146.5953436700001,24542.09608296
2022-05-26,14:25:32.000,146,9588248,-354,0,1653575131,6292.757950979998,-1146.5953436700001,24541.991276160006
2022-05-26,14:25:33.000,146,9588265,-795,0,1653575132,6292.778159909998,-1146.5812454100014,24542.012237520008
2022-05-26,14:25:34.000,146,9588242,-795,0,1653575133,6292.818577769998,-1146.538950629998,24542.117044320003
2022-05-26,14:25:35.000,146,9588284,-795,0,1653575134,6292.899413489999,-1146.5530488899967,24542.186915520004
2022-05-26,14:25:36.000,146,9588254,-795,0,1653575135,6292.8792045599985,-1146.5248523699993,24542.186915520004
2022-05-26,14:25:37.000,146,9588310,-395,0,1653575136,6292.892677179996,-1146.5107541100006,24542.172941279998
2022-05-26,14:25:38.000,146,9588292,-795,0,1653575137,6292.852259319996,-1146.5037049800012,24542.158967040006
2022-05-26,14:25:39.000,146,9588289,525,0,1653575138,6292.825314079993,-1146.4825575899958,24542.103070079997
2022-05-26,14:25:40.000,146,9588222,-195,0,1653575139,6292.865731939994,-1146.4614101999978,24542.09608296
2022-05-26,14:25:41.000,146,9588284,-195,0,1653575140,6292.832050389996,-1146.4684593299971,24542.1449928
2022-05-26,14:25:42.000,146,9588290,-795,0,1653575141,6292.805105149993,-1146.447311939999,24542.02621176
2022-05-26,14:25:43.000,146,9588172,965,0,1653575142,6292.798368839998,-1146.4543610699984,24542.089095840005
2022-05-26,14:25:44.000,146,9588205,565,0,1653575143,6292.858995629998,-1146.447311939999,24542.214864
2022-05-26,14:25:45.000,146,9588278,-795,0,1653575144,6292.764687289993,-1146.447311939999,24542.04717312
2022-05-26,14:25:46.000,146,9588215,885,0,1653575145,6292.8455230099935,-1146.4614101999978,24542.151979919996
2022-05-26,14:25:47.000,146,9588236,-795,0,1653575146,6292.7512146699955,-1146.5107541100006,24541.97730192
2022-05-26,14:25:48.000,146,9588317,-35,0,1653575147,6292.744478359993,-1146.4966558500018,24542.04717312
2022-05-26,14:25:49.000,146,9588263,485,0,1653575148,6292.805105149993,-1146.4896067199952,24542.068134480003
2022-05-26,14:25:50.000,146,9588255,-274,0,1653575149,6292.805105149993,-1146.5107541100006,24542.12403144
2022-05-26,14:25:51.000,146,9588240,-795,0,1653575150,6292.818577769998,-1146.4966558500018,24542.207876880006
2022-05-26,14:25:52.000,146,9588270,965,0,1653575151,6292.838786699998,-1146.51780324,24542.179928400008
2022-05-26,14:25:53.000,146,9588230,-795,0,1653575152,6292.724269429993,-1146.538950629998,24542.068134480003
2022-05-26,14:25:54.000,146,9588287,485,0,1653575153,6292.798368839998,-1146.51780324,24542.13101856001
2022-05-26,14:25:55.000,146,9588327,-795,0,1653575154,6292.778159909998,-1146.51780324,24542.09608296
2022-05-26,14:25:56.000,146,9588240,645,0,1653575155,6292.764687289993,-1146.5459997599974,24542.0751216
2022-05-26,14:25:57.000,146,9588269,-795,0,1653575156,6292.677115259998,-1146.538950629998,24542.012237520008
2022-05-26,14:25:58.000,146,9588214,765,0,1653575157,6292.663642639993,-1146.538950629998,24541.97730192
2022-05-26,14:25:59.000,146,9588307,205,0,1653575158,6292.798368839998,-1146.538950629998,24542.1449928
2022-05-26,14:26:00.000,146,9588207,-795,0,1653575159,6292.798368839998,-1146.574196280002,24542.19390264
2022-05-26,14:26:01.000,146,9588249,-795,0,1653575160,6292.825314079993,-1146.560098019996,24542.158967040006
2022-05-26,14:26:02.000,146,9588260,-795,0,1653575161,6292.737742049998,-1146.5812454100014,24542.040186000006
2022-05-26,14:26:03.000,146,9588320,-795,0,1653575162,6292.744478359993,-1146.5882945400008,24542.08210872001
2022-05-26,14:26:04.000,146,9588200,-795,0,1653575163,6292.778159909998,-1146.5530488899967,24542.151979919996
2022-05-26,14:26:05.000,146,9588260,-155,0,1653575164,6292.724269429993,-1146.5812454100014,24542.1449928
2022-05-26,14:26:06.000,146,9588308,-795,0,1653575165,6292.717533119998,-1146.5812454100014,24542.08210872001
2022-05-26,14:26:07.000,146,9588240,-795,0,1653575166,6292.724269429993,-1146.6164910599982,24542.13101856001
2022-05-26,14:26:08.000,146,9588241,-315,0,1653575167,6292.811841459996,-1146.5882945400008,24542.277748080007
2022-05-26,14:26:09.000,146,9588202,-795,0,1653575168,6292.838786699998,-1146.5882945400008,24542.200889759995
2022-05-26,14:26:10.000,146,9588295,-795,0,1653575169,6292.791632529996,-1146.6023927999995,24542.214864
2022-05-26,14:26:11.000,146,9588206,-795,0,1653575170,6292.791632529996,-1146.6023927999995,24542.151979919996
2022-05-26,14:26:12.000,146,9588204,-795,0,1653575171,6292.677115259998,-1146.6164910599982,24542.061147360007
2022-05-26,14:26:13.000,146,9588216,-795,0,1653575172,6292.677115259998,-1146.5953436700001,24542.061147360007
2022-05-26,14:26:14.000,146,9588226,-795,0,1653575173,6292.757950979998,-1146.574196280002,24542.256786720005
2022-05-26,14:26:15.000,146,9588284,-795,0,1653575174,6292.811841459996,-1146.5530488899967,24542.221851119997
2022-05-26,14:26:16.000,146,9588183,-434,0,1653575175,6292.811841459996,-1146.560098019996,24542.200889759995
2022-05-26,14:26:17.000,146,9588168,85,0,1653575176,6292.737742049998,-1146.560098019996,24542.151979919996
2022-05-26,14:26:18.000,146,9588340,-795,0,1653575177,6292.737742049998,-1146.5248523699993,24542.24979960001
2022-05-26,14:26:19.000,146,9588269,645,0,1653575178,6292.7512146699955,-1146.5107541100006,24542.165954160002
2022-05-26,14:26:20.000,146,9588262,-795,0,1653575179,6292.744478359993,-1146.4755084599965,24542.200889759995
2022-05-26,14:26:21.000,146,9588222,-795,0,1653575180,6292.757950979998,-1146.4896067199952,24542.228838240007
2022-05-26,14:26:22.000,146,9588255,445,0,1653575181,6292.704060499993,-1146.4684593299971,24542.200889759995
2022-05-26,14:26:23.000,146,9588266,-795,0,1653575182,6292.717533119998,-1146.4332136800003,24542.24979960001
2022-05-26,14:26:24.000,146,9588266,-795,0,1653575183,6292.791632529996,-1146.4332136800003,24542.333645040002
2022-05-26,14:26:25.000,146,9588283,-795,0,1653575184,6292.791632529996,-1146.4191154200016,24542.36159352
2022-05-26,14:26:26.000,146,9588335,-395,0,1653575185,6292.764687289993,-1146.4050171599956,24542.277748080007
2022-05-26,14:26:27.000,146,9588263,-795,0,1653575186,6292.656906329998,-1146.4191154200016,24542.207876880006
2022-05-26,14:26:28.000,146,9588317,445,0,1653575187,6292.670378949995,-1146.390918899997,24542.207876880006
2022-05-26,14:26:29.000,146,9588271,-795,0,1653575188,6292.704060499993,-1146.3768206399982,24542.31268368
2022-05-26,14:26:30.000,146,9588237,-755,0,1653575189,6292.737742049998,-1146.3627223799995,24542.305696560004
2022-05-26,14:26:31.000,146,9588206,-795,0,1653575190,6292.764687289993,-1146.3486241200007,24542.347619280008
2022-05-26,14:26:32.000,146,9588238,-795,0,1653575191,6292.717533119998,-1146.334525860002,24542.375567760006
2022-05-26,14:26:33.000,146,9588258,-795,0,1653575192,6292.683851569993,-1146.3274767299954,24542.235825360003
2022-05-26,14:26:34.000,146,9588299,-795,0,1653575193,6292.683851569993,-1146.2922310799986,24542.31268368
2022-05-26,14:26:35.000,146,9588274,-795,0,1653575194,6292.650170019995,-1146.2922310799986,24542.333645040002
2022-05-26,14:26:36.000,146,9588264,765,0,1653575195,6292.643433709993,-1146.2922310799986,24542.26377384
2022-05-26,14:26:37.000,146,9588278,-795,0,1653575196,6292.542389059992,-1146.2922310799986,24542.214864
2022-05-26,14:26:38.000,146,9588280,-795,0,1653575197,6292.576070609997,-1146.2851819499992,24542.256786720005
2022-05-26,14:26:39.000,146,9588280,-795,0,1653575198,6292.670378949995,-1146.2569854300018,24542.305696560004
2022-05-26,14:26:40.000,146,9588236,-755,0,1653575199,6292.6366973999975,-1146.2640345600012,24542.36159352
2022-05-26,14:26:41.000,146,9588210,885,0,1653575200,6292.596279539997,-1146.2499362999952,24542.354606400004
2022-05-26,14:26:42.000,146,9588331,-795,0,1653575201,6292.515443819997,-1146.2781328199999,24542.277748080007
2022-05-26,14:26:43.000,146,9588257,245,0,1653575202,6292.542389059992,-1146.2922310799986,24542.277748080007
2022-05-26,14:26:44.000,146,9588233,-795,0,1653575203,6292.542389059992,-1146.2781328199999,24542.305696560004
2022-05-26,14:26:45.000,146,9588171,-795,0,1653575204,6292.508707509995,-1146.2710836900005,24542.305696560004
2022-05-26,14:26:46.000,146,9588293,605,0,1653575205,6292.360508689999,-1146.320427599996,24542.165954160002
2022-05-26,14:26:47.000,146,9588217,-795,0,1653575206,6292.475025959997,-1146.2851819499992,24542.277748080007
2022-05-26,14:26:48.000,146,9588171,445,0,1653575207,6292.515443819997,-1146.2922310799986,24542.368580639995
2022-05-26,14:26:49.000,146,9588209,725,0,1653575208,6292.501971199992,-1146.2781328199999,24542.375567760006
2022-05-26,14:26:50.000,146,9588266,-795,0,1653575209,6292.515443819997,-1146.3133784699967,24542.354606400004
2022-05-26,14:26:51.000,146,9588245,-795,0,1653575210,6292.448080719994,-1146.299280209998,24542.354606400004
2022-05-26,14:26:52.000,146,9588186,-795,0,1653575211,6292.353772379996,-1146.299280209998,24542.235825360003
2022-05-26,14:26:53.000,146,9588162,-274,0,1653575212,6292.367244999994,-1146.3274767299954,24542.277748080007
2022-05-26,14:26:54.000,146,9588176,885,0,1653575213,6292.434608099997,-1146.3274767299954,24542.375567760006
2022-05-26,14:26:55.000,146,9588269,325,0,1653575214,6292.481762269999,-1146.3063293399973,24542.43146472
2022-05-26,14:26:56.000,146,9588264,845,0,1653575215,6292.427871789994,-1146.2922310799986,24542.368580639995
2022-05-26,14:26:57.000,146,9588294,-795,0,1653575216,6292.3941902399965,-1146.2922310799986,24542.354606400004
2022-05-26,14:26:58.000,146,9588264,-354,0,1653575217,6292.434608099997,-1146.299280209998,24542.473387440004
2022-05-26,14:26:59.000,146,9588278,-795,0,1653575218,6292.441344409999,-1146.2851819499992,24542.38255488
2022-05-26,14:27:00.000,146,9588256,404,0,1653575219,6292.427871789994,-1146.2781328199999,24542.438451839997
2022-05-26,14:27:01.000,146,9588188,-795,0,1653575220,6292.407662859994,-1146.2851819499992,24542.41749048001
2022-05-26,14:27:02.000,146,9588200,-795,0,1653575221,6292.380717619999,-1146.2851819499992,24542.375567760006
2022-05-26,14:27:03.000,146,9588282,-795,0,1653575222,6292.380717619999,-1146.2499362999952,24542.375567760006
2022-05-26,14:27:04.000,146,9588217,645,0,1653575223,6292.4884985799945,-1146.3063293399973,24542.4594132
2022-05-26,14:27:05.000,146,9588291,-795,0,1653575224,6292.441344409999,-1146.2428871699958,24542.487361679996
2022-05-26,14:27:06.000,146,9588254,124,0,1653575225,6292.448080719994,-1146.2499362999952,24542.494348800006
2022-05-26,14:27:07.000,146,9588273,765,0,1653575226,6292.360508689999,-1146.2851819499992,24542.354606400004
2022-05-26,14:27:08.000,146,9588231,645,0,1653575227,6292.367244999994,-1146.2640345600012,24542.354606400004
2022-05-26,14:27:09.000,146,9588295,-795,0,1653575228,6292.407662859994,-1146.2569854300018,24542.515310160008
2022-05-26,14:27:10.000,146,9588239,565,0,1653575229,6292.441344409999,-1146.2710836900005,24542.508323039998
2022-05-26,14:27:11.000,146,9588187,-274,0,1653575230,6292.434608099997,-1146.2640345600012,24542.57819424
2022-05-26,14:27:12.000,146,9588213,1085,0,1653575231,6292.434608099997,-1146.2640345600012,24542.522297280004
2022-05-26,14:27:13.000,146,9588280,-795,0,1653575232,6292.326827139994,-1146.2569854300018,24542.368580639995
2022-05-26,14:27:14.000,146,9588335,-795,0,1653575233,6292.421135479999,-1146.2781328199999,24542.4594132
2022-05-26,14:27:15.000,146,9588257,-795,0,1653575234,6292.380717619999,-1146.2851819499992,24542.494348800006
2022-05-26,14:27:16.000,146,9588130,-795,0,1653575235,6292.347036069994,-1146.2569854300018,24542.487361679996
2022-05-26,14:27:17.000,146,9588260,-795,0,1653575236,6292.266200349994,-1146.2781328199999,24542.36159352
2022-05-26,14:27:18.000,146,9588248,445,0,1653575237,6292.266200349994,-1146.2640345600012,24542.41050336
2022-05-26,14:27:19.000,146,9588223,404,0,1653575238,6292.367244999994,-1146.2922310799986,24542.543258640006
2022-05-26,14:27:20.000,146,9588315,525,0,1653575239,6292.373981309996,-1146.2851819499992,24542.55024576
2022-05-26,14:27:21.000,146,9588292,404,0,1653575240,6292.380717619999,-1146.2710836900005,24542.536271519995
2022-05-26,14:27:22.000,146,9588291,325,0,1653575241,6292.293145589996,-1146.2640345600012,24542.41749048001
2022-05-26,14:27:23.000,146,9588289,-795,0,1653575242,6292.299881899999,-1146.2710836900005,24542.452426080003
2022-05-26,14:27:24.000,146,9588188,-795,0,1653575243,6292.299881899999,-1146.2640345600012,24542.473387440004
2022-05-26,14:27:25.000,146,9588255,924,0,1653575244,6292.293145589996,-1146.2781328199999,24542.48037456
2022-05-26,14:27:26.000,146,9588237,-155,0,1653575245,6292.232518799996,-1146.2851819499992,24542.396529120007
2022-05-26,14:27:27.000,146,9588276,-795,0,1653575246,6292.286409279994,-1146.299280209998,24542.438451839997
2022-05-26,14:27:28.000,146,9588223,485,0,1653575247,6292.353772379996,-1146.2781328199999,24542.55024576
2022-05-26,14:27:29.000,146,9588249,-795,0,1653575248,6292.3941902399965,-1146.2851819499992,24542.5292844
2022-05-26,14:27:30.000,146,9588289,-795,0,1653575249,6292.373981309996,-1146.2640345600012,24542.557232879997
2022-05-26,14:27:31.000,146,9588211,1085,0,1653575250,6292.347036069994,-1146.2781328199999,24542.515310160008
2022-05-26,14:27:32.000,146,9588283,805,0,1653575251,6292.306618209994,-1146.2922310799986,24542.347619280008
2022-05-26,14:27:33.000,146,9588150,285,0,1653575252,6292.259464039998,-1146.299280209998,24542.38255488
2022-05-26,14:27:34.000,146,9588267,-274,0,1653575253,6292.367244999994,-1146.2922310799986,24542.522297280004
2022-05-26,14:27:35.000,146,9588180,565,0,1653575254,6292.387453929994,-1146.3063293399973,24542.522297280004
2022-05-26,14:27:36.000,146,9588257,-795,0,1653575255,6292.380717619999,-1146.299280209998,24542.487361679996
2022-05-26,14:27:37.000,146,9588199,404,0,1653575256,6292.2796729699985,-1146.3133784699967,24542.438451839997
2022-05-26,14:27:38.000,146,9588280,445,0,1653575257,6292.306618209994,-1146.3133784699967,24542.515310160008
2022-05-26,14:27:39.000,146,9588322,645,0,1653575258,6292.326827139994,-1146.3415749900014,24542.46640032001
2022-05-26,14:27:40.000,146,9588227,-795,0,1653575259,6292.293145589996,-1146.35567325,24542.48037456
2022-05-26,14:27:41.000,146,9588167,1045,0,1653575260,6292.293145589996,-1146.3627223799995,24542.48037456
2022-05-26,14:27:42.000,146,9588225,-795,0,1653575261,6292.272936659996,-1146.3697715099988,24542.473387440004
2022-05-26,14:27:43.000,146,9588242,765,0,1653575262,6292.306618209994,-1146.4050171599956,24542.445438960007
2022-05-26,14:27:44.000,146,9588213,-795,0,1653575263,6292.347036069994,-1146.4191154200016,24542.55024576
2022-05-26,14:27:45.000,146,9588261,1085,0,1653575264,6292.373981309996,-1146.426164550001,24542.536271519995
2022-05-26,14:27:46.000,146,9588252,-795,0,1653575265,6292.373981309996,-1146.4614101999978,24542.5292844
2022-05-26,14:27:47.000,146,9588284,325,0,1653575266,6292.198837249998,-1146.4684593299971,24542.340632159998
2022-05-26,14:27:48.000,146,9588333,885,0,1653575267,6292.299881899999,-1146.4896067199952,24542.368580639995
2022-05-26,14:27:49.000,146,9588288,805,0,1653575268,6292.367244999994,-1146.4966558500018,24542.522297280004
2022-05-26,14:27:50.000,146,9588202,-795,0,1653575269,6292.407662859994,-1146.5248523699993,24542.501335920002
2022-05-26,14:27:51.000,146,9588205,-795,0,1653575270,6292.461553339999,-1146.5037049800012,24542.557232879997
2022-05-26,14:27:52.000,146,9588179,-795,0,1653575271,6292.4884985799945,-1146.4966558500018,24542.5292844
2022-05-26,14:27:53.000,146,9588336,-795,0,1653575272,6292.468289649994,-1146.51780324,24542.48037456
2022-05-26,14:27:54.000,146,9588220,-795,0,1653575273,6292.501971199992,-1146.4966558500018,24542.536271519995
2022-05-26,14:27:55.000,146,9588302,965,0,1653575274,6292.481762269999,-1146.5037049800012,24542.508323039998
2022-05-26,14:27:56.000,146,9588251,-795,0,1653575275,6292.542389059992,-1146.5107541100006,24542.508323039998
2022-05-26,14:27:57.000,146,9588232,-795,0,1653575276,6292.448080719994,-1146.4966558500018,24542.438451839997
2022-05-26,14:27:58.000,146,9588268,-795,0,1653575277,6292.495234889997,-1146.4896067199952,24542.48037456
2022-05-26,14:27:59.000,146,9588291,-795,0,1653575278,6292.596279539997,-1146.5037049800012,24542.58518136001
2022-05-26,14:28:00.000,146,9588276,-795,0,1653575279,6292.6366973999975,-1146.4825575899958,24542.62710408
2022-05-26,14:28:01.000,146,9588280,1165,0,1653575280,6292.629961089995,-1146.4684593299971,24542.606142719997
2022-05-26,14:28:02.000,146,9588332,-795,0,1653575281,6292.528916439995,-1146.4684593299971,24542.501335920002
2022-05-26,14:28:03.000,146,9588296,485,0,1653575282,6292.555861679997,-1146.4755084599965,24542.58518136001
2022-05-26,14:28:04.000,146,9588255,-795,0,1653575283,6292.562597989992,-1146.5037049800012,24542.536271519995
2022-05-26,14:28:05.000,146,9588237,85,0,1653575284,6292.515443819997,-1146.4755084599965,24542.571207120003
2022-05-26,14:28:06.000,146,9588187,-795,0,1653575285,6292.515443819997,-1146.4825575899958,24542.487361679996
2022-05-26,14:28:07.000,146,9588192,-795,0,1653575286,6292.549125369995,-1146.5107541100006,24542.557232879997
2022-05-26,14:28:08.000,146,9588242,-795,0,1653575287,6292.589543229995,-1146.5037049800012,24542.64806544
2022-05-26,14:28:09.000,146,9588270,-795,0,1653575288,6292.582806919992,-1146.5248523699993,24542.641078320004
2022-05-26,14:28:10.000,146,9588375,-635,0,1653575289,6292.576070609997,-1146.560098019996,24542.64806544
2022-05-26,14:28:11.000,146,9588274,805,0,1653575290,6292.535652749997,-1146.5671471499954,24542.63409120001
2022-05-26,14:28:12.000,146,9588224,-795,0,1653575291,6292.434608099997,-1146.5530488899967,24542.4594132
2022-05-26,14:28:13.000,146,9588255,605,0,1653575292,6292.454817029997,-1146.574196280002,24542.564220000007
2022-05-26,14:28:14.000,146,9588257,645,0,1653575293,6292.535652749997,-1146.5812454100014,24542.620116960003
2022-05-26,14:28:15.000,146,9588257,-795,0,1653575294,6292.528916439995,-1146.5953436700001,24542.662039680006
2022-05-26,14:28:16.000,146,9588246,765,0,1653575295,6292.542389059992,-1146.5953436700001,24542.703962399995
2022-05-26,14:28:17.000,146,9588221,-795,0,1653575296,6292.461553339999,-1146.6023927999995,24542.564220000007
2022-05-26,14:28:18.000,146,9588264,-515,0,1653575297,6292.522180129992,-1146.630589319997,24542.683001040008
2022-05-26,14:28:19.000,146,9588208,-354,0,1653575298,6292.508707509995,-1146.665834970001,24542.641078320004
2022-05-26,14:28:20.000,146,9588234,-795,0,1653575299,6292.501971199992,-1146.6587858400017,24542.662039680006
2022-05-26,14:28:21.000,146,9588279,-795,0,1653575300,6292.448080719994,-1146.6728841000004,24542.662039680006
2022-05-26,14:28:22.000,146,9588303,805,0,1653575301,6292.434608099997,-1146.6799332299997,24542.58518136001
2022-05-26,14:28:23.000,146,9588267,-795,0,1653575302,6292.407662859994,-1146.7081297499972,24542.536271519995
2022-05-26,14:28:24.000,146,9588264,-795,0,1653575303,6292.481762269999,-1146.7151788799965,24542.69697528
2022-05-26,14:28:25.000,146,9588266,485,0,1653575304,6292.434608099997,-1146.7081297499972,24542.683001040008
2022-05-26,14:28:26.000,146,9588259,-795,0,1653575305,6292.441344409999,-1146.7363262700019,24542.669026800002
2022-05-26,14:28:27.000,146,9588258,-795,0,1653575306,6292.320090829999,-1146.7151788799965,24542.571207120003
2022-05-26,14:28:28.000,146,9588229,1325,0,1653575307,6292.367244999994,-1146.7292771399952,24542.62710408
2022-05-26,14:28:29.000,146,9588251,-795,0,1653575308,6292.373981309996,-1146.7151788799965,24542.662039680006
2022-05-26,14:28:30.000,146,9588248,-795,0,1653575309,6292.373981309996,-1146.7363262700019,24542.703962399995
2022-05-26,14:28:31.000,146,9588278,-795,0,1653575310,6292.414399169997,-1146.7292771399952,24542.724923759997
2022-05-26,14:28:32.000,146,9588263,-395,0,1653575311,6292.414399169997,-1146.75747366,24542.731910880007
2022-05-26,14:28:33.000,146,9588215,-795,0,1653575312,6292.347036069994,-1146.7433754000012,24542.641078320004
2022-05-26,14:28:34.000,146,9588287,-795,0,1653575313,6292.373981309996,-1146.7363262700019,24542.710949520006
2022-05-26,14:28:35.000,146,9588162,605,0,1653575314,6292.347036069994,-1146.7645227899993,24542.676013919998
2022-05-26,14:28:36.000,146,9588219,-795,0,1653575315,6292.340299759999,-1146.75747366,24542.683001040008
2022-05-26,14:28:37.000,146,9588268,245,0,1653575316,6292.259464039998,-1146.7927193099968,24542.58518136001
2022-05-26,14:28:38.000,146,9588257,-795,0,1653575317,6292.252727729996,-1146.7856701799974,24542.592168480005
2022-05-26,14:28:39.000,146,9588221,-795,0,1653575318,6292.360508689999,-1146.813866700002,24542.787807840003
2022-05-26,14:28:40.000,146,9588266,805,0,1653575319,6292.360508689999,-1146.8420632199995,24542.74588512
2022-05-26,14:28:41.000,146,9588227,-795,0,1653575320,6292.347036069994,-1146.8420632199995,24542.74588512
2022-05-26,14:28:42.000,146,9588289,-795,0,1653575321,6292.225782489993,-1146.849112349999,24542.5991556
2022-05-26,14:28:43.000,146,9588241,-74,0,1653575322,6292.272936659996,-1146.870259739997,24542.683001040008
2022-05-26,14:28:44.000,146,9588324,-795,0,1653575323,6292.252727729996,-1146.8561614799983,24542.703962399995
2022-05-26,14:28:45.000,146,9588163,-795,0,1653575324,6292.212309869996,-1146.8561614799983,24542.676013919998
2022-05-26,14:28:46.000,146,9588243,-795,0,1653575325,6292.158419389998,-1146.8632106099976,24542.620116960003
2022-05-26,14:28:47.000,146,9588310,645,0,1653575326,6292.219046179998,-1146.8632106099976,24542.683001040008
2022-05-26,14:28:48.000,146,9588235,-434,0,1653575327,6292.151683079996,-1146.8561614799983,24542.63409120001
2022-05-26,14:28:49.000,146,9588230,-795,0,1653575328,6292.151683079996,-1146.849112349999,24542.710949520006
2022-05-26,14:28:50.000,146,9588273,85,0,1653575329,6292.212309869996,-1146.870259739997,24542.731910880007
2022-05-26,14:28:51.000,146,9588308,1125,0,1653575330,6292.124737839993,-1146.8843579999957,24542.62710408
2022-05-26,14:28:52.000,146,9588224,-555,0,1653575331,6292.043902119993,-1146.849112349999,24542.613129840007
2022-05-26,14:28:53.000,146,9588291,-635,0,1653575332,6292.097792599998,-1146.870259739997,24542.63409120001
2022-05-26,14:28:54.000,146,9588240,-795,0,1653575333,6292.158419389998,-1146.849112349999,24542.759859360005
2022-05-26,14:28:55.000,146,9588280,-795,0,1653575334,6292.178628319998,-1146.849112349999,24542.780820720007
2022-05-26,14:28:56.000,146,9588315,-795,0,1653575335,6292.158419389998,-1146.8561614799983,24542.759859360005
2022-05-26,14:28:57.000,146,9588238,-795,0,1653575336,6292.016956879997,-1146.8773088699963,24542.592168480005
2022-05-26,14:28:58.000,146,9588330,-795,0,1653575337,6292.144946769993,-1146.8420632199995,24542.75287224001
2022-05-26,14:28:59.000,146,9588268,-795,0,1653575338,6292.064111049993,-1146.8773088699963,24542.75287224001
2022-05-26,14:29:00.000,146,9588313,-795,0,1653575339,6292.070847359995,-1146.8773088699963,24542.738898000003
2022-05-26,14:29:01.000,146,9588242,-795,0,1653575340,6292.070847359995,-1146.870259739997,24542.724923759997
2022-05-26,14:29:02.000,146,9588217,-795,0,1653575341,6292.043902119993,-1146.870259739997,24542.662039680006
2022-05-26,14:29:03.000,146,9588284,-795,0,1653575342,6292.057374739998,-1146.8632106099976,24542.75287224001
2022-05-26,14:29:04.000,146,9588241,-795,0,1653575343,6292.118001529998,-1146.8632106099976,24542.773833599997
2022-05-26,14:29:05.000,146,9588276,-795,0,1653575344,6292.138210459998,-1146.8632106099976,24542.822743439996
2022-05-26,14:29:06.000,146,9588290,404,0,1653575345,6292.124737839993,-1146.8279649600008,24542.829730560006
2022-05-26,14:29:07.000,146,9588203,765,0,1653575346,6292.030429499995,-1146.870259739997,24542.689988160004
2022-05-26,14:29:08.000,146,9588395,-795,0,1653575347,6292.070847359995,-1146.8350140900002,24542.703962399995
2022-05-26,14:29:09.000,146,9588186,-795,0,1653575348,6292.104528909993,-1146.8350140900002,24542.76684648
2022-05-26,14:29:10.000,146,9588252,-795,0,1653575349,6292.144946769993,-1146.8279649600008,24542.857679040004
2022-05-26,14:29:11.000,146,9588256,-795,0,1653575350,6292.118001529998,-1146.813866700002,24542.892614639997
2022-05-26,14:29:12.000,146,9588281,1045,0,1653575351,6292.138210459998,-1146.8279649600008,24542.86466616
2022-05-26,14:29:13.000,146,9588276,-795,0,1653575352,6292.124737839993,-1146.8068175699955,24542.878640400006
2022-05-26,14:29:14.000,146,9588257,-795,0,1653575353,6292.023693189993,-1146.8209158300015,24542.759859360005
2022-05-26,14:29:15.000,146,9588207,725,0,1653575354,6292.050638429995,-1146.813866700002,24542.829730560006
2022-05-26,14:29:16.000,146,9588244,-795,0,1653575355,6292.010220569995,-1146.8279649600008,24542.86466616
2022-05-26,14:29:17.000,146,9588248,765,0,1653575356,6292.016956879997,-1146.8209158300015,24542.86466616
2022-05-26,14:29:18.000,146,9588256,-795,0,1653575357,6291.922648539992,-1146.8420632199995,24542.79479496
2022-05-26,14:29:19.000,146,9588248,-795,0,1653575358,6291.922648539992,-1146.849112349999,24542.829730560006
2022-05-26,14:29:20.000,146,9588241,-795,0,1653575359,6292.010220569995,-1146.8773088699963,24542.92056312001
2022-05-26,14:29:21.000,146,9588240,-515,0,1653575360,6291.942857469992,-1146.8843579999957,24542.927550240005
2022-05-26,14:29:22.000,146,9588335,-795,0,1653575361,6291.976539019997,-1146.891407129995,24542.878640400006
2022-05-26,14:29:23.000,146,9588196,-795,0,1653575362,6291.942857469992,-1146.8984562600017,24542.878640400006
2022-05-26,14:29:24.000,146,9588236,-795,0,1653575363,6291.909175919995,-1146.9196036499998,24542.74588512
2022-05-26,14:29:25.000,146,9588268,605,0,1653575364,6291.909175919995,-1146.9125545200004,24542.76684648
2022-05-26,14:29:26.000,146,9588214,-795,0,1653575365,6291.855285439997,-1146.9125545200004,24542.710949520006
2022-05-26,14:29:27.000,146,9588273,404,0,1653575366,6291.969802709995,-1146.905505390001,24542.850691920008
2022-05-26,14:29:28.000,146,9588225,-795,0,1653575367,6292.010220569995,-1146.8632106099976,24542.96248584
2022-05-26,14:29:29.000,146,9588297,-795,0,1653575368,6292.057374739998,-1146.8843579999957,24542.96248584
2022-05-26,14:29:30.000,146,9588289,-795,0,1653575369,6292.030429499995,-1146.8561614799983,24542.976460080004
2022-05-26,14:29:31.000,146,9588219,-795,0,1653575370,6292.070847359995,-1146.8632106099976,24542.927550240005
2022-05-26,14:29:32.000,146,9588263,-795,0,1653575371,6292.057374739998,-1146.849112349999,24542.857679040004
2022-05-26,14:29:33.000,146,9588252,-795,0,1653575372,6292.043902119993,-1146.8773088699963,24542.808769200004
2022-05-26,14:29:34.000,146,9588248,-795,0,1653575373,6292.158419389998,-1146.8561614799983,24542.96248584
2022-05-26,14:29:35.000,146,9588261,-795,0,1653575374,6292.171892009996,-1146.8350140900002,24543.004408560002
2022-05-26,14:29:36.000,146,9588250,-795,0,1653575375,6292.185364629993,-1146.8279649600008,24542.96947296001
2022-05-26,14:29:37.000,146,9588283,725,0,1653575376,6292.138210459998,-1146.8068175699955,24542.88562752
2022-05-26,14:29:38.000,146,9588343,805,0,1653575377,6292.205573559993,-1146.7715719199987,24542.9834472
2022-05-26,14:29:39.000,146,9588271,-795,0,1653575378,6292.192100939996,-1146.75747366,24542.96947296001
2022-05-26,14:29:40.000,146,9588201,765,0,1653575379,6292.192100939996,-1146.7504245300006,24542.997421440006
2022-05-26,14:29:41.000,146,9588274,-795,0,1653575380,6292.198837249998,-1146.7363262700019,24542.976460080004
2022-05-26,14:29:42.000,146,9588319,-795,0,1653575381,6292.144946769993,-1146.722228009996,24542.96947296001
2022-05-26,14:29:43.000,146,9588290,-795,0,1653575382,6292.124737839993,-1146.7081297499972,24542.990434319996
2022-05-26,14:29:44.000,146,9588252,645,0,1653575383,6292.165155699993,-1146.722228009996,24543.0533184
2022-05-26,14:29:45.000,146,9588303,965,0,1653575384,6292.104528909993,-1146.7292771399952,24543.123189600003
2022-05-26,14:29:46.000,146,9588249,-354,0,1653575385,6292.077583669998,-1146.722228009996,24543.0533184
2022-05-26,14:29:47.000,146,9588282,605,0,1653575386,6291.902439609992,-1146.7504245300006,24542.906588880003
2022-05-26,14:29:48.000,146,9588292,-795,0,1653575387,6291.929384849995,-1146.8068175699955,24542.96947296001
2022-05-26,14:29:49.000,146,9588270,-795,0,1653575388,6291.767713409994,-1146.7927193099968,24543.004408560002
2022-05-26,14:29:50.000,146,9588247,965,0,1653575389,6291.787922339994,-1146.8350140900002,24543.004408560002
2022-05-26,14:29:51.000,146,9588274,-795,0,1653575390,6291.794658649997,-1146.8773088699963,24543.018382800008
2022-05-26,14:29:52.000,146,9588289,-795,0,1653575391,6291.720559239999,-1146.9125545200004,24542.990434319996
2022-05-26,14:29:53.000,146,9588295,845,0,1653575392,6291.760977099999,-1146.975996690002,24543.15113808
2022-05-26,14:29:54.000,146,9588285,1205,0,1653575393,6291.781186029999,-1147.018291469998,24543.116202480007
2022-05-26,14:29:55.000,146,9588228,-795,0,1653575394,6291.6801413799985,-1147.0676353800009,24543.039344159995
2022-05-26,14:29:56.000,146,9588194,-795,0,1653575395,6291.572360419996,-1147.0958318999983,24542.878640400006
2022-05-26,14:29:57.000,146,9588288,245,0,1653575396,6291.579096729998,-1147.1028810299977,24542.955498720003
2022-05-26,14:29:58.000,146,9588243,-795,0,1653575397,6291.653196139996,-1147.1381266800017,24543.074279760003
2022-05-26,14:29:59.000,146,9588150,565,0,1653575398,6291.693613999996,-1147.131077549995,24543.116202480007
2022-05-26,14:30:00.000,146,9588320,-795,0,1653575399,6291.673405069996,-1147.1381266800017,24543.123189600003
2022-05-26,14:30:01.000,146,9588205,-795,0,1653575400,6291.747504479994,-1147.131077549995,24543.08126688
2022-05-26,14:30:02.000,146,9588201,-795,0,1653575401,6291.646459829994,-1147.1240284199957,24542.96248584
2022-05-26,14:30:03.000,146,9588282,-795,0,1653575402,6291.734031859996,-1147.1028810299977,24543.018382800008
2022-05-26,14:30:04.000,146,9588278,-795,0,1653575403,6291.720559239999,-1147.109930159997,24543.039344159995
2022-05-26,14:30:05.000,146,9588229,645,0,1653575404,6291.713822929996,-1147.0605862500015,24543.074279760003
2022-05-26,14:30:06.000,146,9588242,-795,0,1653575405,6291.686877689994,-1147.0535371200021,24542.955498720003
2022-05-26,14:30:07.000,146,9588228,-274,0,1653575406,6291.727295549994,-1147.018291469998,24543.011395679998
2022-05-26,14:30:08.000,146,9588236,-795,0,1653575407,6291.848549129994,-1147.0112423399987,24543.179086559998
2022-05-26,14:30:09.000,146,9588289,845,0,1653575408,6291.862021749999,-1146.9900949500006,24543.109215359997
2022-05-26,14:30:10.000,146,9588330,-795,0,1653575409,6291.868758059994,-1146.9830458200013,24543.13017672
2022-05-26,14:30:11.000,146,9588240,845,0,1653575410,6291.848549129994,-1146.9337019099985,24543.067292640008
2022-05-26,14:30:12.000,146,9588219,124,0,1653575411,6291.808131269994,-1146.9478001699972,24542.990434319996
2022-05-26,14:30:13.000,146,9588241,-795,0,1653575412,6291.821603889999,-1146.9337019099985,24543.03235704
2022-05-26,14:30:14.000,146,9588294,445,0,1653575413,6291.929384849995,-1146.8773088699963,24543.13716384001
2022-05-26,14:30:15.000,146,9588220,-795,0,1653575414,6291.969802709995,-1146.8632106099976,24543.144150960004
2022-05-26,14:30:16.000,146,9588265,-795,0,1653575415,6291.909175919995,-1146.8279649600008,24543.165112320006
2022-05-26,14:30:17.000,146,9588230,1405,0,1653575416,6291.882230679992,-1146.813866700002,24543.165112320006
2022-05-26,14:30:18.000,146,9588245,-795,0,1653575417,6291.942857469992,-1146.7927193099968,24543.20004792
2022-05-26,14:30:19.000,146,9588277,-795,0,1653575418,6291.895703299997,-1146.7715719199987,24543.172099440002
2022-05-26,14:30:20.000,146,9588246,-795,0,1653575419,6291.862021749999,-1146.7645227899993,24543.214022160006
2022-05-26,14:30:21.000,146,9588294,245,0,1653575420,6291.868758059994,-1146.7504245300006,24543.20004792
2022-05-26,14:30:22.000,146,9588240,-795,0,1653575421,6291.794658649997,-1146.75747366,24543.13716384001
2022-05-26,14:30:23.000,146,9588273,1285,0,1653575422,6291.794658649997,-1146.7504245300006,24543.165112320006
2022-05-26,14:30:24.000,146,9588226,-434,0,1653575423,6291.862021749999,-1146.75747366,24543.227996399997
2022-05-26,14:30:25.000,146,9588226,805,0,1653575424,6291.814867579997,-1146.7856701799974,24543.241970640003
2022-05-26,14:30:26.000,146,9588303,-795,0,1653575425,6291.754240789996,-1146.8209158300015,24543.214022160006
2022-05-26,14:30:27.000,146,9588231,-795,0,1653575426,6291.639723519998,-1146.8632106099976,24543.165112320006
2022-05-26,14:30:28.000,146,9588287,165,0,1653575427,6291.639723519998,-1146.8843579999957,24543.158125199996
2022-05-26,14:30:29.000,146,9588267,-755,0,1653575428,6291.666668759994,-1146.8984562600017,24543.207035039995
2022-05-26,14:30:30.000,146,9588245,-795,0,1653575429,6291.693613999996,-1146.9196036499998,24543.25594488001
2022-05-26,14:30:31.000,146,9588315,1005,0,1653575430,6291.686877689994,-1146.9478001699972,24543.2978676
2022-05-26,14:30:32.000,146,9588197,-795,0,1653575431,6291.646459829994,-1147.0112423399987,24543.283893360007
2022-05-26,14:30:33.000,146,9588269,-114,0,1653575432,6291.592569349996,-1147.0394388599962,24543.109215359997
2022-05-26,14:30:34.000,146,9588320,-795,0,1653575433,6291.653196139996,-1147.018291469998,24543.24895776
2022-05-26,14:30:35.000,146,9588263,-795,0,1653575434,6291.639723519998,-1147.0535371200021,24543.234983520008
2022-05-26,14:30:36.000,146,9588299,1045,0,1653575435,6291.653196139996,-1147.0464879899955,24543.25594488001
2022-05-26,14:30:37.000,146,9588216,-795,0,1653575436,6291.572360419996,-1147.0605862500015,24543.060305519997
2022-05-26,14:30:38.000,146,9588243,-795,0,1653575437,6291.632987209996,-1147.0746845100002,24543.186073680008
2022-05-26,14:30:39.000,146,9588260,85,0,1653575438,6291.700350309999,-1147.0817336399996,24543.283893360007
2022-05-26,14:30:40.000,146,9588232,-795,0,1653575439,6291.747504479994,-1147.1240284199957,24543.262932000005
2022-05-26,14:30:41.000,146,9588262,-795,0,1653575440,6291.760977099999,-1147.0958318999983,24543.276906239997
2022-05-26,14:30:42.000,146,9588352,-795,0,1653575441,6291.673405069996,-1147.088782769999,24543.10222824
2022-05-26,14:30:43.000,146,9588298,-315,0,1653575442,6291.720559239999,-1147.1169792899964,24543.186073680008
2022-05-26,14:30:44.000,146,9588221,-795,0,1653575443,6291.754240789996,-1147.0676353800009,24543.227996399997
2022-05-26,14:30:45.000,146,9588239,124,0,1653575444,6291.767713409994,-1147.1169792899964,24543.214022160006
2022-05-26,14:30:46.000,146,9588283,-795,0,1653575445,6291.7744497199965,-1147.088782769999,24543.179086559998
2022-05-26,14:30:47.000,146,9588255,-795,0,1653575446,6291.828340199994,-1147.1028810299977,24543.186073680008
2022-05-26,14:30:48.000,146,9588368,-795,0,1653575447,6291.868758059994,-1147.1028810299977,24543.2978676
2022-05-26,14:30:49.000,146,9588232,-315,0,1653575448,6291.882230679992,-1147.0958318999983,24543.283893360007
2022-05-26,14:30:50.000,146,9588290,-195,0,1653575449,6291.781186029999,-1147.0817336399996,24543.234983520008
2022-05-26,14:30:51.000,146,9588310,485,0,1653575450,6291.727295549994,-1147.1028810299977,24543.0533184
2022-05-26,14:30:52.000,146,9588277,-795,0,1653575451,6291.787922339994,-1147.1381266800017,24543.109215359997
2022-05-26,14:30:53.000,146,9588294,885,0,1653575452,6291.828340199994,-1147.1381266800017,24543.116202480007
2022-05-26,14:30:54.000,146,9588192,-795,0,1653575453,6291.909175919995,-1147.145175810001,24543.311841840004
2022-05-26,14:30:55.000,146,9588285,-795,0,1653575454,6291.922648539992,-1147.1733723299985,24543.332803200006
2022-05-26,14:30:56.000,146,9588259,-795,0,1653575455,6291.882230679992,-1147.1592740699998,24543.179086559998
2022-05-26,14:30:57.000,146,9588238,-395,0,1653575456,6291.895703299997,-1147.1945197199966,24543.234983520008
2022-05-26,14:30:58.000,146,9588252,85,0,1653575457,6291.936121159997,-1147.2086179799953,24543.332803200006
2022-05-26,14:30:59.000,146,9588200,565,0,1653575458,6291.915912229997,-1147.2509127599988,24543.26991912
2022-05-26,14:31:00.000,146,9588265,1125,0,1653575459,6291.949593779995,-1147.2509127599988,24543.25594488001
2022-05-26,14:31:01.000,146,9588242,-195,0,1653575460,6291.875494369997,-1147.2438636299994,24543.214022160006
2022-05-26,14:31:02.000,146,9588213,-35,0,1653575461,6291.929384849995,-1147.2650110199975,24543.24895776
2022-05-26,14:31:03.000,146,9588286,765,0,1653575462,6291.956330089997,-1147.2861584099956,24543.26991912
2022-05-26,14:31:04.000,146,9588274,765,0,1653575463,6292.030429499995,-1147.2720601499968,24543.360751680004
2022-05-26,14:31:05.000,146,9588274,1085,0,1653575464,6292.030429499995,-1147.2791092799962,24543.430622880005
2022-05-26,14:31:06.000,146,9588294,-795,0,1653575465,6292.003484259993,-1147.2720601499968,24543.332803200006
2022-05-26,14:31:07.000,146,9588195,725,0,1653575466,6291.942857469992,-1147.2720601499968,24543.193060800004
2022-05-26,14:31:08.000,146,9588282,-795,0,1653575467,6291.902439609992,-1147.2650110199975,24543.214022160006
2022-05-26,14:31:09.000,146,9588277,-795,0,1653575468,6291.929384849995,-1147.2579618899981,24543.25594488001
2022-05-26,14:31:10.000,146,9588303,924,0,1653575469,6292.010220569995,-1147.2650110199975,24543.353764560008
2022-05-26,14:31:11.000,146,9588287,-795,0,1653575470,6292.023693189993,-1147.2297653700007,24543.395687279997
2022-05-26,14:31:12.000,146,9588255,-795,0,1653575471,6291.990011639995,-1147.2368145,24543.430622880005
2022-05-26,14:31:13.000,146,9588265,-595,0,1653575472,6291.922648539992,-1147.2509127599988,24543.339790320002
2022-05-26,14:31:14.000,146,9588303,-155,0,1653575473,6291.902439609992,-1147.2579618899981,24543.332803200006
2022-05-26,14:31:15.000,146,9588318,-675,0,1653575474,6291.902439609992,-1147.215667110002,24543.353764560008
2022-05-26,14:31:16.000,146,9588254,-395,0,1653575475,6291.895703299997,-1147.2650110199975,24543.402674400008
2022-05-26,14:31:17.000,146,9588255,-795,0,1653575476,6291.821603889999,-1147.2509127599988,24543.311841840004
2022-05-26,14:31:18.000,146,9588233,685,0,1653575477,6291.835076509997,-1147.2579618899981,24543.332803200006
2022-05-26,14:31:19.000,146,9588262,765,0,1653575478,6291.909175919995,-1147.2579618899981,24543.458571360003
2022-05-26,14:31:20.000,146,9588339,-795,0,1653575479,6291.922648539992,-1147.2650110199975,24543.458571360003
2022-05-26,14:31:21.000,146,9588273,-795,0,1653575480,6291.902439609992,-1147.2650110199975,24543.479532720004
2022-05-26,14:31:22.000,146,9588277,-795,0,1653575481,6291.821603889999,-1147.307305800001,24543.353764560008
2022-05-26,14:31:23.000,146,9588235,765,0,1653575482,6291.868758059994,-1147.2932075400022,24543.38870016
2022-05-26,14:31:24.000,146,9588272,-795,0,1653575483,6291.862021749999,-1147.2791092799962,24543.409661520003
2022-05-26,14:31:25.000,146,9588241,-354,0,1653575484,6291.875494369997,-1147.3143549300003,24543.42363576001
2022-05-26,14:31:26.000,146,9588280,-795,0,1653575485,6291.835076509997,-1147.2932075400022,24543.353764560008
2022-05-26,14:31:27.000,146,9588213,-235,0,1653575486,6291.862021749999,-1147.2861584099956,24543.3677388
2022-05-26,14:31:28.000,146,9588225,765,0,1653575487,6291.949593779995,-1147.2932075400022,24543.479532720004
2022-05-26,14:31:29.000,146,9588233,-795,0,1653575488,6291.942857469992,-1147.2861584099956,24543.479532720004
2022-05-26,14:31:30.000,146,9588343,-155,0,1653575489,6291.936121159997,-1147.2861584099956,24543.451584240007
2022-05-26,14:31:31.000,146,9588247,765,0,1653575490,6291.929384849995,-1147.3002566700015,24543.42363576001
2022-05-26,14:31:32.000,146,9588227,-795,0,1653575491,6291.895703299997,-1147.3002566700015,24543.3677388
2022-05-26,14:31:33.000,146,9588260,924,0,1653575492,6291.868758059994,-1147.2861584099956,24543.346777439998
2022-05-26,14:31:34.000,146,9588268,565,0,1653575493,6291.976539019997,-1147.2861584099956,24543.507481200002
2022-05-26,14:31:35.000,146,9588309,-755,0,1653575494,6291.996747949997,-1147.2861584099956,24543.493506959996
2022-05-26,14:31:36.000,146,9588345,-795,0,1653575495,6292.050638429995,-1147.2650110199975,24543.48651984
2022-05-26,14:31:37.000,146,9588216,-795,0,1653575496,6291.942857469992,-1147.3002566700015,24543.3677388
2022-05-26,14:31:38.000,146,9588311,805,0,1653575497,6292.050638429995,-1147.2861584099956,24543.507481200002
2022-05-26,14:31:39.000,146,9588240,445,0,1653575498,6292.023693189993,-1147.2861584099956,24543.458571360003
2022-05-26,14:31:40.000,146,9588312,605,0,1653575499,6292.064111049993,-1147.328453189999,24543.458571360003
2022-05-26,14:31:41.000,146,9588286,-795,0,1653575500,6292.097792599998,-1147.3214040599996,24543.507481200002
2022-05-26,14:31:42.000,146,9588220,605,0,1653575501,6292.057374739998,-1147.3355023199983,24543.43761
2022-05-26,14:31:43.000,146,9588245,-795,0,1653575502,6292.084319979993,-1147.349600579997,24543.48651984
2022-05-26,14:31:44.000,146,9588203,-515,0,1653575503,6292.158419389998,-1147.349600579997,24543.598313760005
2022-05-26,14:31:45.000,146,9588268,404,0,1653575504,6292.171892009996,-1147.328453189999,24543.59132664001
2022-05-26,14:31:46.000,146,9588327,924,0,1653575505,6292.185364629993,-1147.3707479699951,24543.563378159997
2022-05-26,14:31:47.000,146,9588239,605,0,1653575506,6292.084319979993,-1147.3566497099964,24543.430622880005
2022-05-26,14:31:48.000,146,9588271,-795,0,1653575507,6292.097792599998,-1147.349600579997,24543.48651984
2022-05-26,14:31:49.000,146,9588251,-795,0,1653575508,6292.151683079996,-1147.3425514499977,24543.528442560004
2022-05-26,14:31:50.000,146,9588183,-795,0,1653575509,6292.178628319998,-1147.3566497099964,24543.549403920006
2022-05-26,14:31:51.000,146,9588259,-795,0,1653575510,6292.1314741499955,-1147.3566497099964,24543.542416799995
2022-05-26,14:31:52.000,146,9588310,365,0,1653575511,6292.057374739998,-1147.3566497099964,24543.479532720004
2022-05-26,14:31:53.000,146,9588295,-795,0,1653575512,6292.097792599998,-1147.3566497099964,24543.493506959996
2022-05-26,14:31:54.000,146,9588324,-795,0,1653575513,6292.118001529998,-1147.349600579997,24543.577352400003
2022-05-26,14:31:55.000,146,9588265,-795,0,1653575514,6292.064111049993,-1147.3707479699951,24543.577352400003
2022-05-26,14:31:56.000,146,9588242,-795,0,1653575515,6292.077583669998,-1147.3425514499977,24543.58433952
2022-05-26,14:31:57.000,146,9588293,-235,0,1653575516,6291.9832753299925,-1147.328453189999,24543.47254560001
2022-05-26,14:31:58.000,146,9588252,124,0,1653575517,6292.050638429995,-1147.307305800001,24543.55639104
2022-05-26,14:31:59.000,146,9588294,-795,0,1653575518,6292.104528909993,-1147.3355023199983,24543.696133440004
2022-05-26,14:32:00.000,146,9588265,-795,0,1653575519,6292.091056289995,-1147.3214040599996,24543.668184960006
2022-05-26,14:32:01.000,146,9588261,404,0,1653575520,6292.057374739998,-1147.3143549300003,24543.689146320008
2022-05-26,14:32:02.000,146,9588305,645,0,1653575521,6291.942857469992,-1147.307305800001,24543.521455440008
2022-05-26,14:32:03.000,146,9588277,805,0,1653575522,6291.963066399992,-1147.3143549300003,24543.65421072
2022-05-26,14:32:04.000,146,9588279,-795,0,1653575523,6291.969802709995,-1147.3002566700015,24543.60530088
2022-05-26,14:32:05.000,146,9588226,-74,0,1653575524,6291.976539019997,-1147.3002566700015,24543.58433952
2022-05-26,14:32:06.000,146,9588266,-795,0,1653575525,6291.909175919995,-1147.3143549300003,24543.59132664001
2022-05-26,14:32:07.000,146,9588295,404,0,1653575526,6291.909175919995,-1147.3002566700015,24543.577352400003
2022-05-26,14:32:08.000,146,9588326,765,0,1653575527,6291.949593779995,-1147.2579618899981,24543.731069039997
2022-05-26,14:32:09.000,146,9588255,-434,0,1653575528,6291.949593779995,-1147.2650110199975,24543.731069039997
2022-05-26,14:32:10.000,146,9588312,-795,0,1653575529,6291.909175919995,-1147.2579618899981,24543.675172080002
2022-05-26,14:32:11.000,146,9588253,-35,0,1653575530,6291.841812819999,-1147.2438636299994,24543.612287999997
2022-05-26,14:32:12.000,146,9588283,-795,0,1653575531,6291.767713409994,-1147.2227162400013,24543.58433952
2022-05-26,14:32:13.000,146,9588325,765,0,1653575532,6291.720559239999,-1147.201568849996,24543.53542968
2022-05-26,14:32:14.000,146,9588263,-795,0,1653575533,6291.794658649997,-1147.180421459998,24543.689146320008
2022-05-26,14:32:15.000,146,9588283,-795,0,1653575534,6291.841812819999,-1147.1733723299985,24543.738056160008
2022-05-26,14:32:16.000,146,9588264,-795,0,1653575535,6291.801394959999,-1147.1240284199957,24543.647223600005
2022-05-26,14:32:17.000,146,9588312,-795,0,1653575536,6291.747504479994,-1147.131077549995,24543.647223600005
2022-05-26,14:32:18.000,146,9588329,-795,0,1653575537,6291.801394959999,-1147.0817336399996,24543.717094800006
2022-05-26,14:32:19.000,146,9588271,-315,0,1653575538,6291.760977099999,-1147.0817336399996,24543.668184960006
2022-05-26,14:32:20.000,146,9588303,924,0,1653575539,6291.727295549994,-1147.0464879899955,24543.689146320008
2022-05-26,14:32:21.000,146,9588299,-795,0,1653575540,6291.754240789996,-1147.0605862500015,24543.647223600005
2022-05-26,14:32:22.000,146,9588269,-795,0,1653575541,6291.700350309999,-1147.0605862500015,24543.668184960006
2022-05-26,14:32:23.000,146,9588260,-795,0,1653575542,6291.720559239999,-1147.0323897299968,24543.647223600005
2022-05-26,14:32:24.000,146,9588264,-795,0,1653575543,6291.787922339994,-1146.99714408,24543.7520304
2022-05-26,14:32:25.000,146,9588245,-795,0,1653575544,6291.794658649997,-1146.975996690002,24543.7520304
2022-05-26,14:32:26.000,146,9588318,1285,0,1653575545,6291.781186029999,-1146.9548492999966,24543.710107679995
2022-05-26,14:32:27.000,146,9588273,-795,0,1653575546,6291.6801413799985,-1146.9830458200013,24543.570365280008
2022-05-26,14:32:28.000,146,9588213,-795,0,1653575547,6291.767713409994,-1146.9548492999966,24543.63324936
2022-05-26,14:32:29.000,146,9588256,725,0,1653575548,6291.760977099999,-1146.9689475599953,24543.731069039997
2022-05-26,14:32:30.000,146,9588259,-315,0,1653575549,6291.794658649997,-1146.9689475599953,24543.77299176
2022-05-26,14:32:31.000,146,9588281,885,0,1653575550,6291.814867579997,-1146.9689475599953,24543.80094024
2022-05-26,14:32:32.000,146,9588315,-195,0,1653575551,6291.794658649997,-1146.9407510399978,24543.72408192
2022-05-26,14:32:33.000,146,9588304,445,0,1653575552,6291.7744497199965,-1146.9689475599953,24543.682159199998
2022-05-26,14:32:34.000,146,9588353,1165,0,1653575553,6291.794658649997,-1146.975996690002,24543.717094800006
2022-05-26,14:32:35.000,146,9588302,-795,0,1653575554,6291.727295549994,-1146.9830458200013,24543.738056160008
2022-05-26,14:32:36.000,146,9588261,-395,0,1653575555,6291.720559239999,-1146.9478001699972,24543.738056160008
2022-05-26,14:32:37.000,146,9588238,-795,0,1653575556,6291.6801413799985,-1146.961898429996,24543.619275120007
2022-05-26,14:32:38.000,146,9588331,485,0,1653575557,6291.700350309999,-1146.975996690002,24543.689146320008
2022-05-26,14:32:39.000,146,9588284,-795,0,1653575558,6291.740768169999,-1146.9548492999966,24543.80094024
2022-05-26,14:32:40.000,146,9588269,-795,0,1653575559,6291.767713409994,-1146.9689475599953,24543.856837200008
2022-05-26,14:32:41.000,146,9588313,-795,0,1653575560,6291.747504479994,-1146.975996690002,24543.786966000007
2022-05-26,14:32:42.000,146,9588267,805,0,1653575561,6291.673405069996,-1146.975996690002,24543.70312056
2022-05-26,14:32:43.000,146,9588313,245,0,1653575562,6291.659932449998,-1146.975996690002,24543.7520304
2022-05-26,14:32:44.000,146,9588210,-795,0,1653575563,6291.639723519998,-1146.9548492999966,24543.745043280003
2022-05-26,14:32:45.000,146,9588228,-795,0,1653575564,6291.619514589998,-1146.961898429996,24543.72408192
2022-05-26,14:32:46.000,146,9588268,-675,0,1653575565,6291.579096729998,-1146.9689475599953,24543.661197839996
2022-05-26,14:32:47.000,146,9588278,-795,0,1653575566,6291.579096729998,-1146.9478001699972,24543.731069039997
2022-05-26,14:32:48.000,146,9588263,-35,0,1653575567,6291.646459829994,-1146.9407510399978,24543.80792736001
2022-05-26,14:32:49.000,146,9588287,685,0,1653575568,6291.639723519998,-1146.9548492999966,24543.779978879997
2022-05-26,14:32:50.000,146,9588304,-795,0,1653575569,6291.558887799998,-1146.9266527799991,24543.75901752001
2022-05-26,14:32:51.000,146,9588258,-155,0,1653575570,6291.518469939998,-1146.9478001699972,24543.710107679995
2022-05-26,14:32:52.000,146,9588285,-795,0,1653575571,6291.464579459993,-1146.9337019099985,24543.647223600005
2022-05-26,14:32:53.000,146,9588247,-795,0,1653575572,6291.343325879992,-1146.9196036499998,24543.577352400003
2022-05-26,14:32:54.000,146,9588281,205,0,1653575573,6291.464579459993,-1146.8843579999957,24543.786966000007
2022-05-26,14:32:55.000,146,9588214,-795,0,1653575574,6291.525206249993,-1146.8773088699963,24543.80792736001
2022-05-26,14:32:56.000,146,9588311,-795,0,1653575575,6291.572360419996,-1146.8843579999957,24543.779978879997
2022-05-26,14:32:57.000,146,9588267,-515,0,1653575576,6291.444370529993,-1146.8843579999957,24543.689146320008
2022-05-26,14:32:58.000,146,9588308,-795,0,1653575577,6291.525206249993,-1146.8843579999957,24543.779978879997
2022-05-26,14:32:59.000,146,9588263,-35,0,1653575578,6291.451106839995,-1146.891407129995,24543.75901752001
2022-05-26,14:33:00.000,146,9588252,-795,0,1653575579,6291.457843149998,-1146.891407129995,24543.766004640005
2022-05-26,14:33:01.000,146,9588314,-795,0,1653575580,6291.464579459993,-1146.891407129995,24543.779978879997
2022-05-26,14:33:02.000,146,9588249,685,0,1653575581,6291.424161599993,-1146.8773088699963,24543.675172080002
2022-05-26,14:33:03.000,146,9588315,-795,0,1653575582,6291.437634219998,-1146.870259739997,24543.696133440004
2022-05-26,14:33:04.000,146,9588328,-795,0,1653575583,6291.525206249993,-1146.8632106099976,24543.835875840006
2022-05-26,14:33:05.000,146,9588297,-795,0,1653575584,6291.538678869998,-1146.849112349999,24543.828888719996
2022-05-26,14:33:06.000,146,9588405,1365,0,1653575585,6291.5319425599955,-1146.8350140900002,24543.8219016
2022-05-26,14:33:07.000,146,9588241,965,0,1653575586,6291.390480049995,-1146.8068175699955,24543.717094800006
2022-05-26,14:33:08.000,146,9588358,525,0,1653575587,6291.430897909995,-1146.7927193099968,24543.710107679995
2022-05-26,14:33:09.000,146,9588275,-795,0,1653575588,6291.471315769995,-1146.778621049998,24543.77299176
2022-05-26,14:33:10.000,146,9588279,645,0,1653575589,6291.484788389993,-1146.778621049998,24543.828888719996
2022-05-26,14:33:11.000,146,9588297,365,0,1653575590,6291.5319425599955,-1146.7715719199987,24543.835875840006
2022-05-26,14:33:12.000,146,9588226,-795,0,1653575591,6291.491524699995,-1146.7504245300006,24543.87081144
2022-05-26,14:33:13.000,146,9588269,-795,0,1653575592,6291.437634219998,-1146.75747366,24543.75901752001
2022-05-26,14:33:14.000,146,9588303,-795,0,1653575593,6291.498261009998,-1146.7504245300006,24543.75901752001
2022-05-26,14:33:15.000,146,9588249,-114,0,1653575594,6291.444370529993,-1146.75747366,24543.77299176
2022-05-26,14:33:16.000,146,9588327,-795,0,1653575595,6291.451106839995,-1146.75747366,24543.77299176
2022-05-26,14:33:17.000,146,9588272,-795,0,1653575596,6291.390480049995,-1146.7645227899993,24543.661197839996
2022-05-26,14:33:18.000,146,9588275,-795,0,1653575597,6291.403952669993,-1146.778621049998,24543.710107679995
2022-05-26,14:33:19.000,146,9588277,-795,0,1653575598,6291.478052079998,-1146.7715719199987,24543.849850079998
2022-05-26,14:33:20.000,146,9588217,-795,0,1653575599,6291.464579459993,-1146.7997684399961,24543.849850079998
2022-05-26,14:33:21.000,146,9588272,-274,0,1653575600,6291.484788389993,-1146.7997684399961,24543.8219016
2022-05-26,14:33:22.000,146,9588252,-795,0,1653575601,6291.377007429997,-1146.7997684399961,24543.689146320008
2022-05-26,14:33:23.000,146,9588272,-35,0,1653575602,6291.3837437399925,-1146.813866700002,24543.731069039997
2022-05-26,14:33:24.000,146,9588254,-795,0,1653575603,6291.390480049995,-1146.8420632199995,24543.77299176
2022-05-26,14:33:25.000,146,9588283,-274,0,1653575604,6291.3837437399925,-1146.8350140900002,24543.793953120003
2022-05-26,14:33:26.000,146,9588248,-795,0,1653575605,6291.329853259995,-1146.813866700002,24543.689146320008
2022-05-26,14:33:27.000,146,9588238,-35,0,1653575606,6291.370271119995,-1146.8279649600008,24543.689146320008
2022-05-26,14:33:28.000,146,9588278,525,0,1653575607,6291.444370529993,-1146.8209158300015,24543.898759919997
2022-05-26,14:33:29.000,146,9588299,-795,0,1653575608,6291.430897909995,-1146.8068175699955,24543.835875840006
2022-05-26,14:33:30.000,146,9588281,-795,0,1653575609,6291.430897909995,-1146.8068175699955,24543.814914480005
2022-05-26,14:33:31.000,146,9588336,885,0,1653575610,6291.437634219998,-1146.7927193099968,24543.8219016
2022-05-26,14:33:32.000,146,9588302,-795,0,1653575611,6291.343325879992,-1146.778621049998,24543.619275120007
2022-05-26,14:33:33.000,146,9588229,-795,0,1653575612,6291.323116949992,-1146.7715719199987,24543.75901752001
2022-05-26,14:33:34.000,146,9588282,325,0,1653575613,6291.403952669993,-1146.7645227899993,24543.863824320004
2022-05-26,14:33:35.000,146,9588252,-795,0,1653575614,6291.4174252899975,-1146.75747366,24543.87081144
2022-05-26,14:33:36.000,146,9588268,-795,0,1653575615,6291.410688979995,-1146.7433754000012,24543.835875840006
2022-05-26,14:33:37.000,146,9588244,-795,0,1653575616,6291.350062189995,-1146.7645227899993,24543.80792736001
2022-05-26,14:33:38.000,146,9588256,965,0,1653575617,6291.390480049995,-1146.722228009996,24543.863824320004
2022-05-26,14:33:39.000,146,9588280,-795,0,1653575618,6291.329853259995,-1146.7363262700019,24543.835875840006
2022-05-26,14:33:50.000,146,9588297,-795,0,1653575629,6291.215335989997,-1146.8068175699955,24543.884785680006
2022-05-26,14:33:51.000,146,9588281,605,0,1653575630,6291.249017539994,-1146.8068175699955,24543.912734160003
2022-05-26,14:33:52.000,146,9588265,-795,0,1653575631,6291.235544919997,-1146.7997684399961,24543.933695520005
2022-05-26,14:33:53.000,146,9588324,685,0,1653575632,6291.154709199996,-1146.8209158300015,24543.814914480005
2022-05-26,14:33:54.000,146,9588304,-475,0,1653575633,6291.053664549996,-1146.8209158300015,24543.75901752001
2022-05-26,14:33:55.000,146,9588262,245,0,1653575634,6291.168181819994,-1146.8420632199995,24543.877798559995
2022-05-26,14:33:56.000,146,9588333,-795,0,1653575635,6291.127763959994,-1146.8350140900002,24543.94068264
2022-05-26,14:33:57.000,146,9588240,-795,0,1653575636,6291.080609789999,-1146.8420632199995,24543.696133440004
2022-05-26,14:33:58.000,146,9588230,-795,0,1653575637,6291.067137169994,-1146.8561614799983,24543.766004640005
2022-05-26,14:33:59.000,146,9588338,805,0,1653575638,6291.195127059997,-1146.8420632199995,24543.933695520005
2022-05-26,14:34:00.000,146,9588259,-795,0,1653575639,6291.168181819994,-1146.8350140900002,24543.912734160003
2022-05-26,14:34:01.000,146,9588326,965,0,1653575640,6291.181654439999,-1146.8561614799983,24543.933695520005
2022-05-26,14:34:02.000,146,9588328,-795,0,1653575641,6291.100818719999,-1146.8561614799983,24543.80094024
2022-05-26,14:34:03.000,146,9588272,404,0,1653575642,6291.094082409996,-1146.849112349999,24543.877798559995
2022-05-26,14:34:04.000,146,9588295,605,0,1653575643,6291.121027649999,-1146.8632106099976,24543.898759919997
2022-05-26,14:34:05.000,146,9588219,-795,0,1653575644,6291.100818719999,-1146.8350140900002,24543.8917728
2022-05-26,14:34:06.000,146,9588265,-795,0,1653575645,6291.040191929998,-1146.8420632199995,24543.766004640005
2022-05-26,14:34:07.000,146,9588257,565,0,1653575646,6291.046928239994,-1146.8279649600008,24543.835875840006
2022-05-26,14:34:08.000,146,9588277,565,0,1653575647,6291.147972889994,-1146.8279649600008,24543.898759919997
2022-05-26,14:34:09.000,146,9588312,-795,0,1653575648,6291.154709199996,-1146.8279649600008,24543.961644000003
2022-05-26,14:34:10.000,146,9588359,-795,0,1653575649,6291.141236579999,-1146.8209158300015,24543.898759919997
2022-05-26,14:34:11.000,146,9588298,645,0,1653575650,6291.080609789999,-1146.8209158300015,24543.849850079998
2022-05-26,14:34:12.000,146,9588277,765,0,1653575651,6291.033455619996,-1146.7997684399961,24543.814914480005
2022-05-26,14:34:13.000,146,9588230,-795,0,1653575652,6291.033455619996,-1146.8350140900002,24543.731069039997
2022-05-26,14:34:14.000,146,9588316,-795,0,1653575653,6291.107555029994,-1146.813866700002,24543.91972128
2022-05-26,14:34:15.000,146,9588263,1165,0,1653575654,6291.094082409996,-1146.8209158300015,24543.97561824001
2022-05-26,14:34:16.000,146,9588310,-795,0,1653575655,6291.073873479996,-1146.8279649600008,24543.933695520005
2022-05-26,14:34:17.000,146,9588286,725,0,1653575656,6291.053664549996,-1146.8420632199995,24543.863824320004
2022-05-26,14:34:18.000,146,9588299,845,0,1653575657,6291.087346099994,-1146.8632106099976,24543.912734160003
2022-05-26,14:34:19.000,146,9588274,-795,0,1653575658,6290.999774069998,-1146.8561614799983,24543.849850079998
2022-05-26,14:34:20.000,146,9588237,445,0,1653575659,6291.040191929998,-1146.8350140900002,24543.828888719996
2022-05-26,14:34:21.000,146,9588308,-795,0,1653575660,6291.013246689996,-1146.8632106099976,24543.87081144
2022-05-26,14:34:22.000,146,9588209,-795,0,1653575661,6290.993037759996,-1146.8420632199995,24543.835875840006
2022-05-26,14:34:23.000,146,9588238,-795,0,1653575662,6290.972828829996,-1146.849112349999,24543.842862960002
2022-05-26,14:34:24.000,146,9588271,-795,0,1653575663,6291.033455619996,-1146.849112349999,24543.954656880007
2022-05-26,14:34:25.000,146,9588268,-795,0,1653575664,6291.0267193099935,-1146.8279649600008,24543.94068264
2022-05-26,14:34:26.000,146,9588251,245,0,1653575665,6290.999774069998,-1146.8420632199995,24543.933695520005
2022-05-26,14:34:27.000,146,9588257,-755,0,1653575666,6290.9122020399955,-1146.8350140900002,24543.80792736001
2022-05-26,14:34:28.000,146,9588224,-795,0,1653575667,6290.925674659993,-1146.8420632199995,24543.835875840006
2022-05-26,14:34:29.000,146,9588309,485,0,1653575668,6290.959356209998,-1146.813866700002,24543.905747040008
2022-05-26,14:34:30.000,146,9588271,-595,0,1653575669,6291.006510379993,-1146.849112349999,24543.961644000003
2022-05-26,14:34:31.000,146,9588234,-795,0,1653575670,6290.993037759996,-1146.8420632199995,24543.91972128
2022-05-26,14:34:32.000,146,9588279,-795,0,1653575671,6291.006510379993,-1146.8420632199995,24543.961644000003
2022-05-26,14:34:33.000,146,9588237,965,0,1653575672,6290.939147279998,-1146.8350140900002,24543.898759919997
2022-05-26,14:34:34.000,146,9588260,-795,0,1653575673,6290.986301449993,-1146.8420632199995,24543.954656880007
2022-05-26,14:34:35.000,146,9588234,-795,0,1653575674,6290.952619899996,-1146.8420632199995,24543.947669759997
2022-05-26,14:34:36.000,146,9588312,1005,0,1653575675,6290.9122020399955,-1146.8561614799983,24543.912734160003
2022-05-26,14:34:37.000,146,9588321,85,0,1653575676,6290.891993109995,-1146.8773088699963,24543.849850079998
2022-05-26,14:34:38.000,146,9588219,-795,0,1653575677,6290.898729419998,-1146.8773088699963,24543.863824320004
2022-05-26,14:34:39.000,146,9588279,845,0,1653575678,6290.952619899996,-1146.870259739997,24544.052476560006
2022-05-26,14:34:40.000,146,9588259,-795,0,1653575679,6291.006510379993,-1146.8773088699963,24544.010553840002
2022-05-26,14:34:41.000,146,9588333,-155,0,1653575680,6290.979565139998,-1146.905505390001,24543.982605360005
2022-05-26,14:34:42.000,146,9588295,-274,0,1653575681,6290.878520489998,-1146.9125545200004,24543.912734160003
2022-05-26,14:34:43.000,146,9588252,-795,0,1653575682,6290.939147279998,-1146.9266527799991,24543.933695520005
2022-05-26,14:34:44.000,146,9588290,-315,0,1653575683,6290.9324109699955,-1146.9125545200004,24543.947669759997
2022-05-26,14:34:45.000,146,9588298,-114,0,1653575684,6290.966092519993,-1146.9337019099985,24543.96863112
2022-05-26,14:34:46.000,146,9588305,-795,0,1653575685,6290.905465729993,-1146.9266527799991,24543.877798559995
2022-05-26,14:34:47.000,146,9588246,-795,0,1653575686,6290.939147279998,-1146.9407510399978,24543.933695520005
2022-05-26,14:34:48.000,146,9588211,-795,0,1653575687,6290.986301449993,-1146.9407510399978,24544.045489439995
2022-05-26,14:34:49.000,146,9588313,-795,0,1653575688,6290.999774069998,-1146.905505390001,24544.052476560006
2022-05-26,14:34:50.000,146,9588313,-114,0,1653575689,6291.019982999998,-1146.9125545200004,24544.09439928001
2022-05-26,14:34:51.000,146,9588312,-795,0,1653575690,6290.939147279998,-1146.891407129995,24543.97561824001
2022-05-26,14:34:52.000,146,9588270,-795,0,1653575691,6290.918938349998,-1146.9196036499998,24543.905747040008
2022-05-26,14:34:53.000,146,9588308,-795,0,1653575692,6290.9122020399955,-1146.8773088699963,24543.912734160003
2022-05-26,14:34:54.000,146,9588334,-795,0,1653575693,6291.013246689996,-1146.891407129995,24544.017540959998
2022-05-26,14:34:55.000,146,9588273,-795,0,1653575694,6290.9122020399955,-1146.870259739997,24543.933695520005
2022-05-26,14:34:56.000,146,9588233,-795,0,1653575695,6291.0267193099935,-1146.849112349999,24544.045489439995
2022-05-26,14:34:57.000,146,9588305,-434,0,1653575696,6290.979565139998,-1146.849112349999,24543.96863112
2022-05-26,14:34:58.000,146,9588314,-795,0,1653575697,6291.033455619996,-1146.849112349999,24544.052476560006
2022-05-26,14:34:59.000,146,9588341,-795,0,1653575698,6290.999774069998,-1146.8561614799983,24543.98959248
2022-05-26,14:35:00.000,146,9588303,-795,0,1653575699,6291.033455619996,-1146.8350140900002,24543.982605360005
2022-05-26,14:35:01.000,146,9588299,-795,0,1653575700,6291.0267193099935,-1146.8350140900002,24544.010553840002
2022-05-26,14:35:02.000,146,9588290,-795,0,1653575701,6290.986301449993,-1146.849112349999,24543.947669759997
2022-05-26,14:35:03.000,146,9588285,-795,0,1653575702,6291.053664549996,-1146.8279649600008,24543.97561824001
2022-05-26,14:35:04.000,146,9588236,-795,0,1653575703,6291.094082409996,-1146.849112349999,24544.09439928001
2022-05-26,14:35:05.000,146,9588227,-795,0,1653575704,6291.127763959994,-1146.849112349999,24544.045489439995
2022-05-26,14:35:06.000,146,9588287,765,0,1653575705,6291.127763959994,-1146.8279649600008,24544.08741216
2022-05-26,14:35:07.000,146,9588310,765,0,1653575706,6291.0267193099935,-1146.8632106099976,24543.94068264
2022-05-26,14:35:08.000,146,9588310,-755,0,1653575707,6291.046928239994,-1146.8773088699963,24543.947669759997
2022-05-26,14:35:09.000,146,9588312,-795,0,1653575708,6291.094082409996,-1146.8843579999957,24544.010553840002
2022-05-26,14:35:10.000,146,9588222,845,0,1653575709,6291.134500269996,-1146.8632106099976,24544.066450799997
2022-05-26,14:35:11.000,146,9588250,445,0,1653575710,6291.127763959994,-1146.8773088699963,24544.136322
2022-05-26,14:35:12.000,146,9588324,-195,0,1653575711,6291.147972889994,-1146.8561614799983,24544.136322
2022-05-26,14:35:13.000,146,9588242,-795,0,1653575712,6291.094082409996,-1146.8773088699963,24543.96863112
2022-05-26,14:35:14.000,146,9588311,-795,0,1653575713,6291.127763959994,-1146.870259739997,24544.115360639997
2022-05-26,14:35:15.000,146,9588342,565,0,1653575714,6291.080609789999,-1146.8773088699963,24544.066450799997
2022-05-26,14:35:16.000,146,9588262,285,0,1653575715,6291.087346099994,-1146.8350140900002,24544.080425040003
2022-05-26,14:35:17.000,146,9588255,-795,0,1653575716,6290.993037759996,-1146.849112349999,24543.996579599996
2022-05-26,14:35:18.000,146,9588286,-274,0,1653575717,6291.013246689996,-1146.8279649600008,24544.09439928001
2022-05-26,14:35:19.000,146,9588236,-795,0,1653575718,6291.094082409996,-1146.8209158300015,24544.171257600006
2022-05-26,14:35:20.000,146,9588271,-795,0,1653575719,6291.080609789999,-1146.7927193099968,24544.185231839998
2022-05-26,14:35:21.000,146,9588221,805,0,1653575720,6291.087346099994,-1146.7856701799974,24544.150296240005
2022-05-26,14:35:22.000,146,9588289,-795,0,1653575721,6290.966092519993,-1146.7504245300006,24544.03850232
2022-05-26,14:35:23.000,146,9588320,-795,0,1653575722,6291.019982999998,-1146.7433754000012,24544.10837352
2022-05-26,14:35:24.000,146,9588356,445,0,1653575723,6290.999774069998,-1146.7292771399952,24544.10837352
2022-05-26,14:35:25.000,146,9588248,-795,0,1653575724,6290.979565139998,-1146.7081297499972,24544.150296240005
2022-05-26,14:35:26.000,146,9588225,85,0,1653575725,6290.986301449993,-1146.7010806199978,24544.129334880003
2022-05-26,14:35:27.000,146,9588299,-795,0,1653575726,6290.986301449993,-1146.6728841000004,24544.129334880003
2022-05-26,14:35:28.000,146,9588258,-795,0,1653575727,6291.0604008599985,-1146.6728841000004,24544.234141679997
2022-05-26,14:35:29.000,146,9588252,-795,0,1653575728,6291.067137169994,-1146.665834970001,24544.25510304
2022-05-26,14:35:30.000,146,9588324,-475,0,1653575729,6291.053664549996,-1146.6376384499963,24544.241128800008
2022-05-26,14:35:31.000,146,9588299,-635,0,1653575730,6291.006510379993,-1146.6235401899976,24544.192218960008
2022-05-26,14:35:32.000,146,9588342,-795,0,1653575731,6290.979565139998,-1146.6376384499963,24544.115360639997
2022-05-26,14:35:33.000,146,9588321,845,0,1653575732,6290.945883589993,-1146.630589319997,24544.066450799997
2022-05-26,14:35:34.000,146,9588323,-795,0,1653575733,6291.046928239994,-1146.6164910599982,24544.248115920003
2022-05-26,14:35:35.000,146,9588275,-795,0,1653575734,6291.080609789999,-1146.6023927999995,24544.290038640007
2022-05-26,14:35:36.000,146,9588238,-795,0,1653575735,6291.073873479996,-1146.5671471499954,24544.241128800008
2022-05-26,14:35:37.000,146,9588281,-795,0,1653575736,6291.046928239994,-1146.560098019996,24544.192218960008
2022-05-26,14:35:38.000,146,9588266,-795,0,1653575737,6291.100818719999,-1146.5459997599974,24544.269077280005
2022-05-26,14:35:39.000,146,9588247,-795,0,1653575738,6291.087346099994,-1146.538950629998,24544.248115920003
2022-05-26,14:35:40.000,146,9588257,605,0,1653575739,6291.073873479996,-1146.5459997599974,24544.220167440006
2022-05-26,14:35:41.000,146,9588223,-515,0,1653575740,6291.040191929998,-1146.51780324,24544.290038640007
2022-05-26,14:35:42.000,146,9588316,-795,0,1653575741,6291.0267193099935,-1146.5037049800012,24544.220167440006
2022-05-26,14:35:43.000,146,9588242,765,0,1653575742,6291.0604008599985,-1146.4896067199952,24544.241128800008
2022-05-26,14:35:44.000,146,9588283,-795,0,1653575743,6291.107555029994,-1146.4825575899958,24544.317987120005
2022-05-26,14:35:45.000,146,9588307,445,0,1653575744,6291.114291339996,-1146.4896067199952,24544.345935600002
2022-05-26,14:35:46.000,146,9588234,485,0,1653575745,6291.094082409996,-1146.4755084599965,24544.317987120005
2022-05-26,14:35:47.000,146,9588357,-795,0,1653575746,6291.013246689996,-1146.4614101999978,24544.15728336
2022-05-26,14:35:48.000,146,9588337,-155,0,1653575747,6291.0267193099935,-1146.4755084599965,24544.199206080004
2022-05-26,14:35:49.000,146,9588264,-35,0,1653575748,6291.100818719999,-1146.4684593299971,24544.2760644
2022-05-26,14:35:50.000,146,9588281,924,0,1653575749,6291.094082409996,-1146.4684593299971,24544.32497424
2022-05-26,14:35:51.000,146,9588266,445,0,1653575750,6291.141236579999,-1146.4684593299971,24544.401832559997
2022-05-26,14:35:52.000,146,9588269,-795,0,1653575751,6291.100818719999,-1146.4614101999978,24544.401832559997
2022-05-26,14:35:53.000,146,9588269,725,0,1653575752,6291.033455619996,-1146.4755084599965,24544.297025760003
2022-05-26,14:35:54.000,146,9588356,645,0,1653575753,6291.107555029994,-1146.4755084599965,24544.39484544
2022-05-26,14:35:55.000,146,9588255,645,0,1653575754,6291.080609789999,-1146.4614101999978,24544.31100000001
2022-05-26,14:35:56.000,146,9588293,-795,0,1653575755,6290.972828829996,-1146.4402628099997,24544.213180319995
2022-05-26,14:35:57.000,146,9588279,805,0,1653575756,6291.013246689996,-1146.4614101999978,24544.2061932
2022-05-26,14:35:58.000,146,9588275,404,0,1653575757,6291.0604008599985,-1146.4755084599965,24544.25510304
2022-05-26,14:35:59.000,146,9588285,765,0,1653575758,6291.154709199996,-1146.4614101999978,24544.450742399997
2022-05-26,14:36:00.000,146,9588312,-795,0,1653575759,6291.154709199996,-1146.4402628099997,24544.47170376
2022-05-26,14:36:01.000,146,9588287,-795,0,1653575760,6291.141236579999,-1146.4332136800003,24544.457729520007
2022-05-26,14:36:02.000,146,9588312,325,0,1653575761,6291.046928239994,-1146.447311939999,24544.297025760003
2022-05-26,14:36:03.000,146,9588282,-795,0,1653575762,6291.0604008599985,-1146.4543610699984,24544.317987120005
2022-05-26,14:36:04.000,146,9588297,-715,0,1653575763,6291.094082409996,-1146.4543610699984,24544.366896960004
2022-05-26,14:36:05.000,146,9588284,-595,0,1653575764,6291.094082409996,-1146.4614101999978,24544.366896960004
2022-05-26,14:36:06.000,146,9588273,685,0,1653575765,6291.040191929998,-1146.4332136800003,24544.2760644
2022-05-26,14:36:07.000,146,9588286,725,0,1653575766,6291.073873479996,-1146.4543610699984,24544.32497424
2022-05-26,14:36:08.000,146,9588269,-795,0,1653575767,6291.141236579999,-1146.4191154200016,24544.42978104001
2022-05-26,14:36:09.000,146,9588287,-195,0,1653575768,6291.087346099994,-1146.4332136800003,24544.42978104001
2022-05-26,14:36:10.000,146,9588385,-795,0,1653575769,6291.100818719999,-1146.4402628099997,24544.450742399997
2022-05-26,14:36:11.000,146,9588283,124,0,1653575770,6291.067137169994,-1146.447311939999,24544.352922719998
2022-05-26,14:36:12.000,146,9588296,-475,0,1653575771,6290.993037759996,-1146.4402628099997,24544.31100000001
2022-05-26,14:36:13.000,146,9588318,1205,0,1653575772,6290.999774069998,-1146.447311939999,24544.32497424
2022-05-26,14:36:14.000,146,9588327,-795,0,1653575773,6291.080609789999,-1146.4332136800003,24544.436768160005
2022-05-26,14:36:15.000,146,9588230,445,0,1653575774,6291.080609789999,-1146.447311939999,24544.548562079995
2022-05-26,14:36:16.000,146,9588261,765,0,1653575775,6291.033455619996,-1146.4543610699984,24544.47869088001
2022-05-26,14:36:17.000,146,9588293,485,0,1653575776,6291.006510379993,-1146.4543610699984,24544.415806800003
2022-05-26,14:36:18.000,146,9588295,-795,0,1653575777,6291.053664549996,-1146.4543610699984,24544.44375528
2022-05-26,14:36:19.000,146,9588255,-795,0,1653575778,6291.040191929998,-1146.447311939999,24544.44375528
2022-05-26,14:36:20.000,146,9588290,-795,0,1653575779,6291.006510379993,-1146.4402628099997,24544.44375528
2022-05-26,14:36:21.000,146,9588309,-795,0,1653575780,6291.006510379993,-1146.4402628099997,24544.506639360006
2022-05-26,14:36:22.000,146,9588264,-595,0,1653575781,6290.972828829996,-1146.447311939999,24544.39484544
2022-05-26,14:36:23.000,146,9588219,-155,0,1653575782,6290.972828829996,-1146.4402628099997,24544.457729520007
2022-05-26,14:36:24.000,146,9588262,-795,0,1653575783,6291.033455619996,-1146.4191154200016,24544.56253632
2022-05-26,14:36:25.000,146,9588289,-795,0,1653575784,6290.999774069998,-1146.3979680299963,24544.52760072001
2022-05-26,14:36:26.000,146,9588289,-795,0,1653575785,6290.966092519993,-1146.4050171599956,24544.555549200006
2022-05-26,14:36:27.000,146,9588313,-795,0,1653575786,6290.858311559998,-1146.4050171599956,24544.352922719998
2022-05-26,14:36:28.000,146,9588285,-795,0,1653575787,6290.885256799993,-1146.4120662900023,24544.47869088001
2022-05-26,14:36:29.000,146,9588269,-795,0,1653575788,6290.9324109699955,-1146.3979680299963,24544.49266512
2022-05-26,14:36:30.000,146,9588243,-795,0,1653575789,6290.9324109699955,-1146.4050171599956,24544.569523439997
2022-05-26,14:36:31.000,146,9588269,924,0,1653575790,6290.9324109699955,-1146.390918899997,24544.625420400007
2022-05-26,14:36:32.000,146,9588359,1205,0,1653575791,6290.885256799993,-1146.4050171599956,24544.569523439997
2022-05-26,14:36:33.000,146,9588208,-795,0,1653575792,6290.831366319995,-1146.3627223799995,24544.52760072001
2022-05-26,14:36:34.000,146,9588322,-795,0,1653575793,6290.844838939993,-1146.3697715099988,24544.618433279997
2022-05-26,14:36:35.000,146,9588319,-795,0,1653575794,6290.8178936999975,-1146.3627223799995,24544.548562079995
2022-05-26,14:36:36.000,146,9588292,645,0,1653575795,6290.790948459995,-1146.334525860002,24544.576510560008
2022-05-26,14:36:37.000,146,9588280,685,0,1653575796,6290.743794289992,-1146.320427599996,24544.464716640003
2022-05-26,14:36:38.000,146,9588300,-795,0,1653575797,6290.723585359992,-1146.3133784699967,24544.534587840004
2022-05-26,14:36:39.000,146,9588270,-795,0,1653575798,6290.804421079993,-1146.299280209998,24544.660356
2022-05-26,14:36:40.000,146,9588304,445,0,1653575799,6290.797684769997,-1146.2851819499992,24544.632407520003
2022-05-26,14:36:41.000,146,9588351,-795,0,1653575800,6290.777475839997,-1146.2569854300018,24544.618433279997
2022-05-26,14:36:42.000,146,9588430,-74,0,1653575801,6290.683167499992,-1146.2640345600012,24544.52760072001
2022-05-26,14:36:43.000,146,9588344,1365,0,1653575802,6290.683167499992,-1146.2640345600012,24544.604459040005
2022-05-26,14:36:44.000,146,9588325,-795,0,1653575803,6290.689903809995,-1146.2851819499992,24544.61144616
2022-05-26,14:36:45.000,146,9588274,-795,0,1653575804,6290.656222259997,-1146.228788909997,24544.59747192001
2022-05-26,14:36:46.000,146,9588272,-274,0,1653575805,6290.642749639999,-1146.2428871699958,24544.583497680003
2022-05-26,14:36:47.000,146,9588356,-795,0,1653575806,6290.642749639999,-1146.2146906499984,24544.618433279997
2022-05-26,14:36:48.000,146,9588273,-195,0,1653575807,6290.696640119997,-1146.2146906499984,24544.786124159997
2022-05-26,14:36:49.000,146,9588283,-795,0,1653575808,6290.703376429992,-1146.2217397799977,24544.737214319997
2022-05-26,14:36:50.000,146,9588318,245,0,1653575809,6290.636013329997,-1146.1935432600003,24544.69529160001
2022-05-26,14:36:51.000,146,9588300,485,0,1653575810,6290.595595469997,-1146.186494130001,24544.604459040005
2022-05-26,14:36:52.000,146,9588265,-434,0,1653575811,6290.541704989999,-1146.1935432600003,24544.555549200006
2022-05-26,14:36:53.000,146,9588258,-715,0,1653575812,6290.474341889996,-1146.207641519999,24544.513626480002
2022-05-26,14:36:54.000,146,9588281,965,0,1653575813,6290.595595469997,-1146.2005923899997,24544.653368880005
2022-05-26,14:36:55.000,146,9588288,-795,0,1653575814,6290.622540709999,-1146.1935432600003,24544.69529160001
2022-05-26,14:36:56.000,146,9588286,605,0,1653575815,6290.561913919999,-1146.1935432600003,24544.681317360002
2022-05-26,14:36:57.000,146,9588254,645,0,1653575816,6290.413715099996,-1146.186494130001,24544.49266512
2022-05-26,14:36:58.000,146,9588333,365,0,1653575817,6290.514759749996,-1146.1723958700022,24544.64638176001
2022-05-26,14:36:59.000,146,9588291,485,0,1653575818,6290.534968679996,-1146.1794450000016,24544.618433279997
2022-05-26,14:37:00.000,146,9588315,-475,0,1653575819,6290.454132959996,-1146.186494130001,24544.569523439997
2022-05-26,14:37:01.000,146,9588273,605,0,1653575820,6290.494550819996,-1146.1371502199981,24544.660356
2022-05-26,14:37:02.000,146,9588234,-755,0,1653575821,6290.4608692699985,-1146.1653467399956,24544.604459040005
2022-05-26,14:37:03.000,146,9588248,-795,0,1653575822,6290.481078199999,-1146.1582976099962,24544.660356
2022-05-26,14:37:04.000,146,9588267,-35,0,1653575823,6290.528232369994,-1146.1512484799969,24544.744201440008
2022-05-26,14:37:05.000,146,9588309,-795,0,1653575824,6290.528232369994,-1146.1301010899988,24544.751188560003
2022-05-26,14:37:06.000,146,9588296,-755,0,1653575825,6290.501287129999,-1146.1371502199981,24544.69529160001
2022-05-26,14:37:07.000,146,9588259,-795,0,1653575826,6290.406978789993,-1146.1301010899988,24544.576510560008
2022-05-26,14:37:08.000,146,9588320,-795,0,1653575827,6290.4271877199935,-1146.1301010899988,24544.61144616
2022-05-26,14:37:09.000,146,9588303,885,0,1653575828,6290.481078199999,-1146.1230519599994,24544.64638176001
2022-05-26,14:37:10.000,146,9588237,-795,0,1653575829,6290.487814509994,-1146.1019045700014,24544.667343119996
2022-05-26,14:37:11.000,146,9588341,645,0,1653575830,6290.481078199999,-1146.059609789998,24544.77913704
2022-05-26,14:37:12.000,146,9588262,525,0,1653575831,6290.4608692699985,-1146.0666589199973,24544.75817568
2022-05-26,14:37:13.000,146,9588381,525,0,1653575832,6290.406978789993,-1146.059609789998,24544.681317360002
2022-05-26,14:37:14.000,146,9588341,-795,0,1653575833,6290.481078199999,-1146.0384623999998,24544.737214319997
2022-05-26,14:37:15.000,146,9588278,-795,0,1653575834,6290.420451409998,-1146.0455115299992,24544.716252959995
2022-05-26,14:37:16.000,146,9588301,525,0,1653575835,6290.4608692699985,-1146.0455115299992,24544.716252959995
2022-05-26,14:37:17.000,146,9588223,885,0,1653575836,6290.380033549998,-1146.0243641400011,24544.674330240006
2022-05-26,14:37:18.000,146,9588368,-475,0,1653575837,6290.393506169996,-1146.0173150100018,24544.702278720004
2022-05-26,14:37:19.000,146,9588340,-795,0,1653575838,6290.487814509994,-1146.0173150100018,24544.82804688
2022-05-26,14:37:20.000,146,9588288,-795,0,1653575839,6290.494550819996,-1145.9961676199964,24544.82804688
2022-05-26,14:37:21.000,146,9588321,-795,0,1653575840,6290.467605579994,-1145.9961676199964,24544.82804688
2022-05-26,14:37:22.000,146,9588274,-795,0,1653575841,6290.393506169996,-1145.989118489997,24544.70926584
2022-05-26,14:37:23.000,146,9588258,-475,0,1653575842,6290.447396649994,-1145.9961676199964,24544.772149920005
2022-05-26,14:37:24.000,146,9588361,-795,0,1653575843,6290.4608692699985,-1145.967971099999,24544.800098400003
2022-05-26,14:37:25.000,146,9588272,-795,0,1653575844,6290.447396649994,-1145.989118489997,24544.800098400003
2022-05-26,14:37:26.000,146,9588340,-195,0,1653575845,6290.406978789993,-1145.9609219699996,24544.723240080006
2022-05-26,14:37:27.000,146,9588247,365,0,1653575846,6290.4271877199935,-1145.9538728400003,24544.77913704
2022-05-26,14:37:28.000,146,9588258,885,0,1653575847,6290.487814509994,-1145.967971099999,24544.855995359998
2022-05-26,14:37:29.000,146,9588269,-755,0,1653575848,6290.521496059999,-1145.946823710001,24544.81407264001
2022-05-26,14:37:30.000,146,9588308,924,0,1653575849,6290.494550819996,-1145.9327254500022,24544.835033999996
2022-05-26,14:37:31.000,146,9588365,-795,0,1653575850,6290.454132959996,-1145.9397745800015,24544.842021120006
2022-05-26,14:37:32.000,146,9588281,1085,0,1653575851,6290.366560929993,-1145.9256763199955,24544.64638176001
2022-05-26,14:37:33.000,146,9588319,-795,0,1653575852,6290.393506169996,-1145.946823710001,24544.751188560003
2022-05-26,14:37:34.000,146,9588241,685,0,1653575853,6290.487814509994,-1145.9397745800015,24544.82804688
2022-05-26,14:37:35.000,146,9588259,-795,0,1653575854,6290.508023439994,-1145.9327254500022,24544.855995359998
2022-05-26,14:37:36.000,146,9588301,-795,0,1653575855,6290.487814509994,-1145.9256763199955,24544.883943839995
2022-05-26,14:37:37.000,146,9588340,1165,0,1653575856,6290.4271877199935,-1145.9609219699996,24544.772149920005
2022-05-26,14:37:38.000,146,9588307,-795,0,1653575857,6290.501287129999,-1145.9538728400003,24544.842021120006
2022-05-26,14:37:39.000,146,9588300,-795,0,1653575858,6290.467605579994,-1145.9327254500022,24544.81407264001
2022-05-26,14:37:40.000,146,9588279,-795,0,1653575859,6290.474341889996,-1145.9327254500022,24544.842021120006
2022-05-26,14:37:41.000,146,9588344,-795,0,1653575860,6290.474341889996,-1145.946823710001,24544.76516280001
2022-05-26,14:37:42.000,146,9588291,-274,0,1653575861,6290.400242479998,-1145.9397745800015,24544.77913704
2022-05-26,14:37:43.000,146,9588325,-795,0,1653575862,6290.4608692699985,-1145.946823710001,24544.786124159997
2022-05-26,14:37:44.000,146,9588279,-795,0,1653575863,6290.508023439994,-1145.946823710001,24544.904905199997
2022-05-26,14:37:45.000,146,9588287,1165,0,1653575864,6290.481078199999,-1145.9609219699996,24544.94682792
2022-05-26,14:37:46.000,146,9588362,-795,0,1653575865,6290.494550819996,-1145.9609219699996,24544.904905199997
2022-05-26,14:37:47.000,146,9588348,725,0,1653575866,6290.433924029996,-1145.9750202299983,24544.716252959995
2022-05-26,14:37:48.000,146,9588303,765,0,1653575867,6290.4608692699985,-1145.967971099999,24544.793111280007
2022-05-26,14:37:49.000,146,9588321,-795,0,1653575868,6290.494550819996,-1145.989118489997,24544.821059760005
2022-05-26,14:37:50.000,146,9588230,1005,0,1653575869,6290.501287129999,-1145.9750202299983,24544.883943839995
2022-05-26,14:37:51.000,146,9588333,-795,0,1653575870,6290.534968679996,-1145.989118489997,24544.904905199997
2022-05-26,14:37:52.000,146,9588276,-475,0,1653575871,6290.528232369994,-1145.9820693599977,24544.89791808
2022-05-26,14:37:53.000,146,9588341,-795,0,1653575872,6290.494550819996,-1145.967971099999,24544.82804688
2022-05-26,14:37:54.000,146,9588310,725,0,1653575873,6290.514759749996,-1145.9961676199964,24544.890930960006
2022-05-26,14:37:55.000,146,9588299,-795,0,1653575874,6290.501287129999,-1146.0102658799951,24544.87695672
2022-05-26,14:37:56.000,146,9588325,-555,0,1653575875,6290.487814509994,-1146.0032167499958,24544.904905199997
2022-05-26,14:37:57.000,146,9588323,885,0,1653575876,6290.4271877199935,-1145.9961676199964,24544.800098400003
2022-05-26,14:37:58.000,146,9588302,924,0,1653575877,6290.373297239996,-1145.9820693599977,24544.723240080006
2022-05-26,14:37:59.000,146,9588278,-795,0,1653575878,6290.508023439994,-1145.989118489997,24544.86298248001
2022-05-26,14:38:00.000,146,9588277,645,0,1653575879,6290.595595469997,-1145.9961676199964,24544.93285368001
2022-05-26,14:38:01.000,146,9588345,765,0,1653575880,6290.582122849999,-1145.9609219699996,24544.93285368001
2022-05-26,14:38:02.000,146,9588384,-795,0,1653575881,6290.521496059999,-1145.9961676199964,24544.835033999996
2022-05-26,14:38:03.000,146,9588329,765,0,1653575882,6290.548441299994,-1145.9961676199964,24544.890930960006
2022-05-26,14:38:04.000,146,9588299,-795,0,1653575883,6290.528232369994,-1145.9750202299983,24544.890930960006
2022-05-26,14:38:05.000,146,9588329,725,0,1653575884,6290.548441299994,-1145.9750202299983,24544.92586656
2022-05-26,14:38:06.000,146,9588349,-515,0,1653575885,6290.521496059999,-1145.9820693599977,24544.904905199997
2022-05-26,14:38:07.000,146,9588333,-155,0,1653575886,6290.541704989999,-1145.9609219699996,24544.87695672
2022-05-26,14:38:08.000,146,9588299,-755,0,1653575887,6290.649485949994,-1145.9820693599977,24545.002724879996
2022-05-26,14:38:09.000,146,9588266,-195,0,1653575888,6290.662958569999,-1145.967971099999,24544.9747764
2022-05-26,14:38:10.000,146,9588275,-515,0,1653575889,6290.615804399997,-1145.967971099999,24545.016699120002
2022-05-26,14:38:11.000,146,9588328,-795,0,1653575890,6290.588859159994,-1145.9820693599977,24544.93285368001
2022-05-26,14:38:12.000,146,9588282,-795,0,1653575891,6290.541704989999,-1145.9820693599977,24544.855995359998
2022-05-26,14:38:13.000,146,9588310,-795,0,1653575892,6290.541704989999,-1145.9609219699996,24544.835033999996
2022-05-26,14:38:14.000,146,9588275,-795,0,1653575893,6290.602331779999,-1145.946823710001,24545.058621840006
2022-05-26,14:38:15.000,146,9588290,-274,0,1653575894,6290.636013329997,-1145.9327254500022,24545.09355744
2022-05-26,14:38:16.000,146,9588303,-795,0,1653575895,6290.588859159994,-1145.9256763199955,24545.079583200008
2022-05-26,14:38:17.000,146,9588294,445,0,1653575896,6290.5551776099965,-1145.946823710001,24545.03067336001
2022-05-26,14:38:18.000,146,9588376,-795,0,1653575897,6290.622540709999,-1145.9115780599968,24545.009712000006
2022-05-26,14:38:19.000,146,9588384,805,0,1653575898,6290.568650229994,-1145.9256763199955,24545.06560896
2022-05-26,14:38:20.000,146,9588267,-795,0,1653575899,6290.548441299994,-1145.9538728400003,24544.99573776
2022-05-26,14:38:21.000,146,9588225,-795,0,1653575900,6290.588859159994,-1145.9115780599968,24545.037660480004
2022-05-26,14:38:22.000,146,9588315,845,0,1653575901,6290.548441299994,-1145.9186271899962,24544.967789280003
2022-05-26,14:38:23.000,146,9588235,-235,0,1653575902,6290.5551776099965,-1145.9397745800015,24545.009712000006
2022-05-26,14:38:24.000,146,9588380,645,0,1653575903,6290.622540709999,-1145.9186271899962,24545.072596079997
2022-05-26,14:38:25.000,146,9588255,45,0,1653575904,6290.595595469997,-1145.9115780599968,24545.128493040007
2022-05-26,14:38:26.000,146,9588274,-795,0,1653575905,6290.602331779999,-1145.9115780599968,24545.058621840006
2022-05-26,14:38:27.000,146,9588296,1085,0,1653575906,6290.501287129999,-1145.9256763199955,24544.960802160007
2022-05-26,14:38:28.000,146,9588314,1245,0,1653575907,6290.528232369994,-1145.9256763199955,24544.94682792
2022-05-26,14:38:29.000,146,9588269,-795,0,1653575908,6290.5551776099965,-1145.9397745800015,24545.023686239998
2022-05-26,14:38:30.000,146,9588289,-795,0,1653575909,6290.582122849999,-1145.9397745800015,24545.1145188
2022-05-26,14:38:31.000,146,9588235,-795,0,1653575910,6290.609068089994,-1145.9115780599968,24545.09355744
2022-05-26,14:38:32.000,146,9588290,-195,0,1653575911,6290.588859159994,-1145.9186271899962,24545.121505919997
2022-05-26,14:38:33.000,146,9588229,525,0,1653575912,6290.514759749996,-1145.9538728400003,24545.016699120002
2022-05-26,14:38:34.000,146,9588292,685,0,1653575913,6290.568650229994,-1145.9327254500022,24545.1145188
2022-05-26,14:38:35.000,146,9588329,-795,0,1653575914,6290.541704989999,-1145.9397745800015,24545.0446476
2022-05-26,14:38:36.000,146,9588324,-795,0,1653575915,6290.548441299994,-1145.946823710001,24545.086570320003
2022-05-26,14:38:37.000,146,9588370,725,0,1653575916,6290.474341889996,-1145.9538728400003,24545.023686239998
2022-05-26,14:38:38.000,146,9588293,565,0,1653575917,6290.487814509994,-1145.9538728400003,24545.03067336001
2022-05-26,14:38:39.000,146,9588266,645,0,1653575918,6290.561913919999,-1145.9538728400003,24545.191377119998
2022-05-26,14:38:40.000,146,9588294,165,0,1653575919,6290.561913919999,-1145.9327254500022,24545.121505919997
2022-05-26,14:38:41.000,146,9588276,-795,0,1653575920,6290.582122849999,-1145.9327254500022,24545.14246728
2022-05-26,14:38:42.000,146,9588363,-795,0,1653575921,6290.514759749996,-1145.9538728400003,24545.016699120002
2022-05-26,14:38:43.000,146,9588247,-795,0,1653575922,6290.514759749996,-1145.946823710001,24545.079583200008
2022-05-26,14:38:44.000,146,9588331,1005,0,1653575923,6290.534968679996,-1145.9327254500022,24545.135480160003
2022-05-26,14:38:45.000,146,9588337,1125,0,1653575924,6290.534968679996,-1145.946823710001,24545.156441520005
2022-05-26,14:38:46.000,146,9588302,-795,0,1653575925,6290.487814509994,-1145.9327254500022,24545.037660480004
2022-05-26,14:38:47.000,146,9588360,-795,0,1653575926,6290.514759749996,-1145.9256763199955,24545.079583200008
2022-05-26,14:38:48.000,146,9588311,1085,0,1653575927,6290.582122849999,-1145.9327254500022,24545.14246728
2022-05-26,14:38:49.000,146,9588303,-795,0,1653575928,6290.615804399997,-1145.946823710001,24545.184390000002
2022-05-26,14:38:50.000,146,9588323,-595,0,1653575929,6290.568650229994,-1145.9186271899962,24545.156441520005
2022-05-26,14:38:51.000,146,9588301,1245,0,1653575930,6290.588859159994,-1145.9186271899962,24545.107531680005
2022-05-26,14:38:52.000,146,9588315,765,0,1653575931,6290.467605579994,-1145.946823710001,24545.09355744
2022-05-26,14:38:53.000,146,9588289,525,0,1653575932,6290.487814509994,-1145.9397745800015,24545.023686239998
2022-05-26,14:38:54.000,146,9588277,-795,0,1653575933,6290.5753865399965,-1145.9256763199955,24545.184390000002
2022-05-26,14:38:55.000,146,9588273,-795,0,1653575934,6290.588859159994,-1145.9327254500022,24545.21233848
2022-05-26,14:38:56.000,146,9588318,-795,0,1653575935,6290.582122849999,-1145.9045289299975,24545.177402880006
2022-05-26,14:38:57.000,146,9588356,-795,0,1653575936,6290.534968679996,-1145.9045289299975,24545.16342864
2022-05-26,14:38:58.000,146,9588433,-795,0,1653575937,6290.5753865399965,-1145.9256763199955,24545.177402880006
2022-05-26,14:38:59.000,146,9588283,1085,0,1653575938,6290.440660339998,-1145.8904306699988,24545.079583200008
2022-05-26,14:39:00.000,146,9588339,-795,0,1653575939,6290.447396649994,-1145.9045289299975,24545.016699120002
2022-05-26,14:39:01.000,146,9588323,-795,0,1653575940,6290.528232369994,-1145.8904306699988,24545.1145188
2022-05-26,14:39:02.000,146,9588307,-795,0,1653575941,6290.487814509994,-1145.897479799998,24545.051634719995
2022-05-26,14:39:03.000,146,9588230,645,0,1653575942,6290.568650229994,-1145.87633241,24545.107531680005
2022-05-26,14:39:04.000,146,9588327,-795,0,1653575943,6290.582122849999,-1145.9115780599968,24545.21233848
2022-05-26,14:39:05.000,146,9588255,-795,0,1653575944,6290.582122849999,-1145.9045289299975,24545.21233848
2022-05-26,14:39:06.000,146,9588410,1165,0,1653575945,6290.561913919999,-1145.9045289299975,24545.205351360004
2022-05-26,14:39:07.000,146,9588271,-795,0,1653575946,6290.467605579994,-1145.87633241,24545.051634719995
2022-05-26,14:39:08.000,146,9588324,1005,0,1653575947,6290.508023439994,-1145.8833815399994,24545.037660480004
2022-05-26,14:39:09.000,146,9588328,-675,0,1653575948,6290.541704989999,-1145.87633241,24545.156441520005
2022-05-26,14:39:10.000,146,9588277,-795,0,1653575949,6290.548441299994,-1145.8833815399994,24545.16342864
2022-05-26,14:39:11.000,146,9588317,-795,0,1653575950,6290.588859159994,-1145.8904306699988,24545.21233848
2022-05-26,14:39:12.000,146,9588331,-795,0,1653575951,6290.561913919999,-1145.897479799998,24545.240286959997
2022-05-26,14:39:13.000,146,9588320,-795,0,1653575952,6290.528232369994,-1145.8904306699988,24545.107531680005
2022-05-26,14:39:14.000,146,9588348,1165,0,1653575953,6290.5753865399965,-1145.87633241,24545.19836424001
2022-05-26,14:39:15.000,146,9588263,-795,0,1653575954,6290.528232369994,-1145.9186271899962,24545.19836424001
2022-05-26,14:39:16.000,146,9588283,-795,0,1653575955,6290.514759749996,-1145.87633241,24545.1145188
2022-05-26,14:39:17.000,146,9588299,-795,0,1653575956,6290.4271877199935,-1145.9186271899962,24545.051634719995
2022-05-26,14:39:18.000,146,9588286,-795,0,1653575957,6290.501287129999,-1145.8833815399994,24545.10054456001
2022-05-26,14:39:19.000,146,9588358,-434,0,1653575958,6290.5551776099965,-1145.9115780599968,24545.26124832
2022-05-26,14:39:20.000,146,9588342,-434,0,1653575959,6290.5551776099965,-1145.8833815399994,24545.226312720006
2022-05-26,14:39:21.000,146,9588309,-515,0,1653575960,6290.548441299994,-1145.9115780599968,24545.28220968
2022-05-26,14:39:22.000,146,9588306,-795,0,1653575961,6290.447396649994,-1145.9256763199955,24545.09355744
2022-05-26,14:39:23.000,146,9588333,-795,0,1653575962,6290.508023439994,-1145.9115780599968,24545.135480160003
2022-05-26,14:39:24.000,146,9588340,-795,0,1653575963,6290.528232369994,-1145.9045289299975,24545.19836424001
2022-05-26,14:39:25.000,146,9588340,805,0,1653575964,6290.508023439994,-1145.9115780599968,24545.191377119998
2022-05-26,14:39:26.000,146,9588319,-795,0,1653575965,6290.420451409998,-1145.8904306699988,24545.135480160003
2022-05-26,14:39:27.000,146,9588301,-795,0,1653575966,6290.4271877199935,-1145.9397745800015,24545.184390000002
2022-05-26,14:39:28.000,146,9588289,845,0,1653575967,6290.494550819996,-1145.9186271899962,24545.31015816
2022-05-26,14:39:29.000,146,9588343,805,0,1653575968,6290.534968679996,-1145.9115780599968,24545.240286959997
2022-05-26,14:39:30.000,146,9588297,404,0,1653575969,6290.420451409998,-1145.9186271899962,24545.170415759996
2022-05-26,14:39:31.000,146,9588315,-74,0,1653575970,6290.4271877199935,-1145.9397745800015,24545.21233848
2022-05-26,14:39:32.000,146,9588322,-515,0,1653575971,6290.413715099996,-1145.9609219699996,24545.128493040007
2022-05-26,14:39:33.000,146,9588238,165,0,1653575972,6290.353088309996,-1145.9538728400003,24545.107531680005
2022-05-26,14:39:34.000,146,9588299,765,0,1653575973,6290.501287129999,-1145.9115780599968,24545.275222560005
2022-05-26,14:39:35.000,146,9588287,1045,0,1653575974,6290.508023439994,-1145.9327254500022,24545.289196799997
2022-05-26,14:39:36.000,146,9588324,645,0,1653575975,6290.487814509994,-1145.946823710001,24545.254261200003
2022-05-26,14:39:37.000,146,9588319,-595,0,1653575976,6290.4271877199935,-1145.9327254500022,24545.219325599995
2022-05-26,14:39:38.000,146,9588271,765,0,1653575977,6290.454132959996,-1145.9115780599968,24545.31714528001
2022-05-26,14:39:39.000,146,9588295,-795,0,1653575978,6290.413715099996,-1145.9397745800015,24545.21233848
2022-05-26,14:39:40.000,146,9588302,-795,0,1653575979,6290.393506169996,-1145.9327254500022,24545.21233848
2022-05-26,14:39:41.000,146,9588317,-795,0,1653575980,6290.386769859993,-1145.9609219699996,24545.23329984
2022-05-26,14:39:42.000,146,9588305,725,0,1653575981,6290.265516279993,-1145.9609219699996,24545.086570320003
2022-05-26,14:39:43.000,146,9588268,965,0,1653575982,6290.359824619998,-1145.9538728400003,24545.191377119998
2022-05-26,14:39:44.000,146,9588261,924,0,1653575983,6290.400242479998,-1145.946823710001,24545.31714528001
2022-05-26,14:39:45.000,146,9588358,165,0,1653575984,6290.393506169996,-1145.9327254500022,24545.296183920007
2022-05-26,14:39:46.000,146,9588208,-235,0,1653575985,6290.339615689998,-1145.946823710001,24545.226312720006
2022-05-26,14:39:47.000,146,9588310,-795,0,1653575986,6290.2183621099975,-1145.9609219699996,24545.10054456001
2022-05-26,14:39:48.000,146,9588275,-795,0,1653575987,6290.278988899998,-1145.9256763199955,24545.121505919997
2022-05-26,14:39:49.000,146,9588253,325,0,1653575988,6290.285725209993,-1145.9538728400003,24545.21233848
2022-05-26,14:39:50.000,146,9588292,-795,0,1653575989,6290.3126704499955,-1145.9538728400003,24545.184390000002
2022-05-26,14:39:51.000,146,9588311,-795,0,1653575990,6290.359824619998,-1145.9256763199955,24545.26823544001
2022-05-26,14:39:52.000,146,9588210,725,0,1653575991,6290.285725209993,-1145.946823710001,24545.240286959997
2022-05-26,14:39:53.000,146,9588316,-795,0,1653575992,6290.231834729995,-1145.9397745800015,24545.21233848
2022-05-26,14:39:54.000,146,9588385,-795,0,1653575993,6290.305934139993,-1145.9256763199955,24545.26823544001
2022-05-26,14:39:55.000,146,9588306,-515,0,1653575994,6290.258779969998,-1145.9397745800015,24545.191377119998
2022-05-26,14:39:56.000,146,9588340,725,0,1653575995,6290.238571039998,-1145.946823710001,24545.240286959997
2022-05-26,14:39:57.000,146,9588292,-795,0,1653575996,6290.137526389997,-1145.946823710001,24545.086570320003
2022-05-26,14:39:58.000,146,9588312,-795,0,1653575997,6290.137526389997,-1145.9538728400003,24545.10054456001
2022-05-26,14:39:59.000,146,9588294,-74,0,1653575998,6290.278988899998,-1145.9397745800015,24545.254261200003
2022-05-26,14:40:00.000,146,9588302,-795,0,1653575999,6290.1644716299925,-1145.946823710001,24545.254261200003
2022-05-26,14:40:01.000,146,9588299,-795,0,1653576000,6290.124053769992,-1145.9397745800015,24545.16342864
2022-05-26,14:40:02.000,146,9588358,-795,0,1653576001,6290.157735319997,-1145.946823710001,24545.14246728
2022-05-26,14:40:03.000,146,9588351,-675,0,1653576002,6290.238571039998,-1145.9538728400003,24545.205351360004
2022-05-26,14:40:04.000,146,9588305,805,0,1653576003,6290.225098419993,-1145.9609219699996,24545.19836424001
2022-05-26,14:40:05.000,146,9588309,-795,0,1653576004,6290.177944249997,-1145.946823710001,24545.205351360004
2022-05-26,14:40:06.000,146,9588270,-795,0,1653576005,6290.1644716299925,-1145.9538728400003,24545.177402880006
2022-05-26,14:40:07.000,146,9588325,-795,0,1653576006,6290.150999009995,-1145.9538728400003,24545.14246728
2022-05-26,14:40:08.000,146,9588350,-795,0,1653576007,6290.225098419993,-1145.946823710001,24545.28220968
2022-05-26,14:40:09.000,146,9588299,-515,0,1653576008,6290.245307349993,-1145.967971099999,24545.303171040003
2022-05-26,14:40:10.000,146,9588340,124,0,1653576009,6290.211625799995,-1145.9538728400003,24545.21233848
2022-05-26,14:40:11.000,146,9588310,-795,0,1653576010,6290.184680559993,-1145.9538728400003,24545.21233848
2022-05-26,14:40:12.000,146,9588252,-795,0,1653576011,6290.103844839992,-1145.989118489997,24545.135480160003
2022-05-26,14:40:13.000,146,9588355,-795,0,1653576012,6290.056690669997,-1145.946823710001,24545.086570320003
2022-05-26,14:40:14.000,146,9588299,924,0,1653576013,6290.204889489993,-1145.967971099999,24545.247274080008
2022-05-26,14:40:15.000,146,9588292,-795,0,1653576014,6290.1981531799975,-1145.9397745800015,24545.26124832
2022-05-26,14:40:16.000,146,9588311,-795,0,1653576015,6290.171207939995,-1145.946823710001,24545.23329984
2022-05-26,14:40:17.000,146,9588320,-795,0,1653576016,6290.1644716299925,-1145.9609219699996,24545.19836424001
2022-05-26,14:40:18.000,146,9588348,445,0,1653576017,6290.2183621099975,-1145.967971099999,24545.23329984
2022-05-26,14:40:19.000,146,9588321,-795,0,1653576018,6290.184680559993,-1145.9820693599977,24545.16342864
2022-05-26,14:40:20.000,146,9588254,645,0,1653576019,6290.144262699992,-1145.9609219699996,24545.177402880006
2022-05-26,14:40:21.000,146,9588271,-795,0,1653576020,6290.157735319997,-1145.967971099999,24545.26823544001
2022-05-26,14:40:22.000,146,9588285,-795,0,1653576021,6290.117317459997,-1145.989118489997,24545.14246728
2022-05-26,14:40:23.000,146,9588327,-795,0,1653576022,6290.144262699992,-1145.989118489997,24545.177402880006
2022-05-26,14:40:24.000,146,9588273,1325,0,1653576023,6290.2183621099975,-1145.9820693599977,24545.28220968
2022-05-26,14:40:25.000,146,9588263,-35,0,1653576024,6290.184680559993,-1145.9750202299983,24545.247274080008
2022-05-26,14:40:26.000,146,9588265,-795,0,1653576025,6290.211625799995,-1145.9961676199964,24545.19836424001
2022-05-26,14:40:27.000,146,9588336,-315,0,1653576026,6290.090372219995,-1146.0243641400011,24545.051634719995
2022-05-26,14:40:28.000,146,9588395,-795,0,1653576027,6290.076899599997,-1146.0173150100018,24545.121505919997
2022-05-26,14:40:29.000,146,9588325,924,0,1653576028,6290.097108529997,-1145.9961676199964,24545.191377119998
2022-05-26,14:40:30.000,146,9588307,-795,0,1653576029,6290.144262699992,-1146.0032167499958,24545.191377119998
2022-05-26,14:40:31.000,146,9588259,765,0,1653576030,6290.144262699992,-1145.9961676199964,24545.23329984
2022-05-26,14:40:32.000,146,9588291,525,0,1653576031,6290.124053769992,-1146.0032167499958,24545.23329984
2022-05-26,14:40:33.000,146,9588298,605,0,1653576032,6290.0701632899945,-1146.0102658799951,24545.14246728
2022-05-26,14:40:34.000,146,9588426,-795,0,1653576033,6290.110581149995,-1146.0032167499958,24545.21233848
2022-05-26,14:40:35.000,146,9588274,565,0,1653576034,6290.090372219995,-1146.0384623999998,24545.23329984
2022-05-26,14:40:36.000,146,9588329,-354,0,1653576035,6290.137526389997,-1146.0314132700005,24545.19836424001
2022-05-26,14:40:37.000,146,9588244,-35,0,1653576036,6290.056690669997,-1146.0525606599986,24545.051634719995
2022-05-26,14:40:38.000,146,9588247,805,0,1653576037,6290.076899599997,-1146.0525606599986,24545.1145188
2022-05-26,14:40:39.000,146,9588367,-795,0,1653576038,6290.103844839992,-1146.080757179996,24545.170415759996
2022-05-26,14:40:40.000,146,9588262,-795,0,1653576039,6290.137526389997,-1146.0737080499966,24545.247274080008
2022-05-26,14:40:41.000,146,9588290,-795,0,1653576040,6290.110581149995,-1146.0666589199973,24545.219325599995
2022-05-26,14:40:42.000,146,9588325,-795,0,1653576041,6290.016272809997,-1146.0878063099954,24545.135480160003
2022-05-26,14:40:43.000,146,9588339,-795,0,1653576042,6290.0701632899945,-1146.0878063099954,24545.135480160003
2022-05-26,14:40:44.000,146,9588288,165,0,1653576043,6290.0701632899945,-1146.094855440002,24545.1145188
2022-05-26,14:40:45.000,146,9588283,-795,0,1653576044,6290.023009119999,-1146.1230519599994,24545.107531680005
2022-05-26,14:40:46.000,146,9588298,-795,0,1653576045,6289.989327569994,-1146.1230519599994,24545.06560896
2022-05-26,14:40:47.000,146,9588342,725,0,1653576046,6289.996063879997,-1146.1089537000007,24545.14945440001
2022-05-26,14:40:48.000,146,9588369,525,0,1653576047,6290.090372219995,-1146.11600283,24545.21233848
2022-05-26,14:40:49.000,146,9588305,-795,0,1653576048,6290.083635909992,-1146.1089537000007,24545.205351360004
2022-05-26,14:40:50.000,146,9588375,-795,0,1653576049,6290.076899599997,-1146.1371502199981,24545.177402880006
2022-05-26,14:40:51.000,146,9588283,-795,0,1653576050,6290.029745429994,-1146.11600283,24545.156441520005
2022-05-26,14:40:52.000,146,9588305,-795,0,1653576051,6289.982591259999,-1146.1089537000007,24545.06560896
2022-05-26,14:40:53.000,146,9588351,-74,0,1653576052,6289.948909709994,-1146.1230519599994,24545.06560896
2022-05-26,14:40:54.000,146,9588238,-795,0,1653576053,6290.036481739997,-1146.1512484799969,24545.19836424001
2022-05-26,14:40:55.000,146,9588213,-74,0,1653576054,6290.0701632899945,-1146.1441993499975,24545.240286959997
2022-05-26,14:40:56.000,146,9588297,-795,0,1653576055,6290.083635909992,-1146.1512484799969,24545.191377119998
2022-05-26,14:40:57.000,146,9588271,-795,0,1653576056,6290.016272809997,-1146.1371502199981,24545.14246728
2022-05-26,14:40:58.000,146,9588341,-715,0,1653576057,6290.029745429994,-1146.1512484799969,24545.170415759996
2022-05-26,14:40:59.000,146,9588304,-795,0,1653576058,6290.036481739997,-1146.1371502199981,24545.177402880006
2022-05-26,14:41:00.000,146,9588271,485,0,1653576059,6290.002800189999,-1146.1441993499975,24545.128493040007
2022-05-26,14:41:01.000,146,9588269,1285,0,1653576060,6290.009536499994,-1146.1582976099962,24545.135480160003
2022-05-26,14:41:02.000,146,9588294,-795,0,1653576061,6289.881546609999,-1146.1794450000016,24544.988750640005
2022-05-26,14:41:03.000,146,9588264,-795,0,1653576062,6289.996063879997,-1146.186494130001,24545.128493040007
2022-05-26,14:41:04.000,146,9588245,-795,0,1653576063,6290.056690669997,-1146.1723958700022,24545.23329984
2022-05-26,14:41:05.000,146,9588260,525,0,1653576064,6290.056690669997,-1146.1794450000016,24545.21233848
2022-05-26,14:41:06.000,146,9588389,645,0,1653576065,6290.063426979992,-1146.1794450000016,24545.177402880006
2022-05-26,14:41:07.000,146,9588313,765,0,1653576066,6289.935437089996,-1146.1794450000016,24545.023686239998
2022-05-26,14:41:08.000,146,9588294,-795,0,1653576067,6289.9556460199965,-1146.207641519999,24545.058621840006
2022-05-26,14:41:09.000,146,9588294,765,0,1653576068,6290.063426979992,-1146.186494130001,24545.128493040007
2022-05-26,14:41:10.000,146,9588334,765,0,1653576069,6290.043218049999,-1146.1794450000016,24545.135480160003
2022-05-26,14:41:11.000,146,9588252,-795,0,1653576070,6290.0701632899945,-1146.1935432600003,24545.177402880006
2022-05-26,14:41:12.000,146,9588330,-795,0,1653576071,6290.043218049999,-1146.1723958700022,24545.135480160003
2022-05-26,14:41:13.000,146,9588302,-795,0,1653576072,6290.063426979992,-1146.1935432600003,24545.205351360004
2022-05-26,14:41:14.000,146,9588329,-434,0,1653576073,6289.975854949997,-1146.2146906499984,24544.988750640005
2022-05-26,14:41:15.000,146,9588360,-795,0,1653576074,6289.989327569994,-1146.2146906499984,24545.14945440001
2022-05-26,14:41:16.000,146,9588313,-795,0,1653576075,6290.043218049999,-1146.207641519999,24545.135480160003
2022-05-26,14:41:17.000,146,9588294,-795,0,1653576076,6290.023009119999,-1146.2146906499984,24545.1145188
2022-05-26,14:41:18.000,146,9588293,725,0,1653576077,6290.009536499994,-1146.2428871699958,24545.10054456001
2022-05-26,14:41:19.000,146,9588313,765,0,1653576078,6290.009536499994,-1146.2146906499984,24545.121505919997
2022-05-26,14:41:20.000,146,9588310,485,0,1653576079,6290.063426979992,-1146.2217397799977,24545.205351360004
2022-05-26,14:41:21.000,146,9588331,885,0,1653576080,6290.083635909992,-1146.2217397799977,24545.16342864
2022-05-26,14:41:22.000,146,9588314,-795,0,1653576081,6289.982591259999,-1146.2358380399965,24545.058621840006
2022-05-26,14:41:23.000,146,9588262,-795,0,1653576082,6289.962382329999,-1146.2358380399965,24545.079583200008
2022-05-26,14:41:24.000,146,9588304,-795,0,1653576083,6289.975854949997,-1146.2499362999952,24545.14246728
2022-05-26,14:41:25.000,146,9588355,-795,0,1653576084,6289.975854949997,-1146.2358380399965,24545.177402880006
2022-05-26,14:41:26.000,146,9588286,725,0,1653576085,6289.942173399999,-1146.2358380399965,24545.1145188
2022-05-26,14:41:27.000,146,9588337,-795,0,1653576086,6289.942173399999,-1146.2428871699958,24545.128493040007
2022-05-26,14:41:28.000,146,9588303,-795,0,1653576087,6290.016272809997,-1146.2358380399965,24545.240286959997
2022-05-26,14:41:29.000,146,9588342,124,0,1653576088,6290.029745429994,-1146.228788909997,24545.23329984
2022-05-26,14:41:30.000,146,9588325,685,0,1653576089,6289.982591259999,-1146.2499362999952,24545.240286959997
2022-05-26,14:41:31.000,146,9588243,-795,0,1653576090,6289.982591259999,-1146.2499362999952,24545.1145188
2022-05-26,14:41:32.000,146,9588382,5,0,1653576091,6289.895019229996,-1146.2781328199999,24544.98176352001
2022-05-26,14:41:33.000,146,9588312,-315,0,1653576092,6289.888282919994,-1146.299280209998,24545.002724879996
2022-05-26,14:41:34.000,146,9588291,-795,0,1653576093,6290.002800189999,-1146.2640345600012,24545.19836424001
2022-05-26,14:41:35.000,146,9588316,-555,0,1653576094,6290.036481739997,-1146.2781328199999,24545.226312720006
2022-05-26,14:41:36.000,146,9588279,-795,0,1653576095,6289.989327569994,-1146.299280209998,24545.23329984
2022-05-26,14:41:37.000,146,9588202,-795,0,1653576096,6289.935437089996,-1146.3415749900014,24545.1145188
2022-05-26,14:41:38.000,146,9588334,-795,0,1653576097,6289.989327569994,-1146.3274767299954,24545.170415759996
2022-05-26,14:41:39.000,146,9588233,-795,0,1653576098,6289.982591259999,-1146.3274767299954,24545.09355744
2022-05-26,14:41:40.000,146,9588308,-795,0,1653576099,6289.982591259999,-1146.320427599996,24545.1145188
2022-05-26,14:41:41.000,146,9588380,-795,0,1653576100,6289.982591259999,-1146.320427599996,24545.21233848
2022-05-26,14:41:42.000,146,9588260,725,0,1653576101,6289.921964469999,-1146.3133784699967,24545.086570320003
2022-05-26,14:41:43.000,146,9588328,-795,0,1653576102,6289.935437089996,-1146.320427599996,24545.086570320003
2022-05-26,14:41:44.000,146,9588337,-795,0,1653576103,6290.043218049999,-1146.35567325,24545.254261200003
2022-05-26,14:41:45.000,146,9588242,1085,0,1653576104,6290.036481739997,-1146.3697715099988,24545.254261200003
2022-05-26,14:41:46.000,146,9588380,445,0,1653576105,6290.016272809997,-1146.35567325,24545.240286959997
2022-05-26,14:41:47.000,146,9588357,-795,0,1653576106,6289.928700779994,-1146.3768206399982,24545.079583200008
2022-05-26,14:41:48.000,146,9588370,445,0,1653576107,6289.948909709994,-1146.3979680299963,24545.121505919997
2022-05-26,14:41:49.000,146,9588341,765,0,1653576108,6289.996063879997,-1146.3838697699975,24545.177402880006
2022-05-26,14:41:50.000,146,9588331,924,0,1653576109,6289.996063879997,-1146.3697715099988,24545.26124832
2022-05-26,14:41:51.000,146,9588299,-515,0,1653576110,6290.049954359994,-1146.4191154200016,24545.226312720006
2022-05-26,14:41:52.000,146,9588288,285,0,1653576111,6290.023009119999,-1146.3768206399982,24545.28220968
2022-05-26,14:41:53.000,146,9588277,885,0,1653576112,6289.9556460199965,-1146.3979680299963,24545.191377119998
2022-05-26,14:41:54.000,146,9588369,-274,0,1653576113,6290.009536499994,-1146.3979680299963,24545.289196799997
2022-05-26,14:41:55.000,146,9588272,645,0,1653576114,6290.002800189999,-1146.4191154200016,24545.254261200003
2022-05-26,14:41:56.000,146,9588343,-795,0,1653576115,6289.975854949997,-1146.4050171599956,24545.226312720006
2022-05-26,14:41:57.000,146,9588307,-795,0,1653576116,6289.908491849994,-1146.447311939999,24545.128493040007
2022-05-26,14:41:58.000,146,9588350,-35,0,1653576117,6289.975854949997,-1146.4402628099997,24545.14945440001
2022-05-26,14:41:59.000,146,9588219,-795,0,1653576118,6290.076899599997,-1146.447311939999,24545.247274080008
2022-05-26,14:42:00.000,146,9588286,965,0,1653576119,6290.023009119999,-1146.4402628099997,24545.31015816
2022-05-26,14:42:01.000,146,9588330,-795,0,1653576120,6290.029745429994,-1146.447311939999,24545.36605512001
2022-05-26,14:42:02.000,146,9588328,725,0,1653576121,6289.935437089996,-1146.4755084599965,24545.16342864
2022-05-26,14:42:03.000,146,9588364,1445,0,1653576122,6289.854601369996,-1146.447311939999,24545.107531680005
2022-05-26,14:42:04.000,146,9588357,-795,0,1653576123,6290.002800189999,-1146.4825575899958,24545.247274080008
2022-05-26,14:42:05.000,146,9588265,-795,0,1653576124,6290.009536499994,-1146.4755084599965,24545.247274080008
2022-05-26,14:42:06.000,146,9588344,-795,0,1653576125,6289.962382329999,-1146.4755084599965,24545.184390000002
2022-05-26,14:42:07.000,146,9588324,765,0,1653576126,6289.962382329999,-1146.5037049800012,24545.226312720006
2022-05-26,14:42:08.000,146,9588301,805,0,1653576127,6290.056690669997,-1146.4966558500018,24545.31015816
2022-05-26,14:42:09.000,146,9588343,-795,0,1653576128,6290.016272809997,-1146.51780324,24545.338106639996
2022-05-26,14:42:10.000,146,9588355,525,0,1653576129,6290.009536499994,-1146.538950629998,24545.289196799997
2022-05-26,14:42:11.000,146,9588262,-795,0,1653576130,6289.969118639994,-1146.574196280002,24545.26823544001
2022-05-26,14:42:12.000,146,9588346,-795,0,1653576131,6289.895019229996,-1146.560098019996,24545.205351360004
2022-05-26,14:42:13.000,146,9588314,-795,0,1653576132,6289.908491849994,-1146.5953436700001,24545.19836424001
2022-05-26,14:42:14.000,146,9588288,1365,0,1653576133,6289.935437089996,-1146.574196280002,24545.303171040003
2022-05-26,14:42:15.000,146,9588311,-795,0,1653576134,6289.996063879997,-1146.6023927999995,24545.352080880002
2022-05-26,14:42:16.000,146,9588243,-795,0,1653576135,6289.982591259999,-1146.5882945400008,24545.303171040003
2022-05-26,14:42:17.000,146,9588314,-795,0,1653576136,6289.928700779994,-1146.6023927999995,24545.26823544001
2022-05-26,14:42:18.000,146,9588376,1325,0,1653576137,6290.009536499994,-1146.6164910599982,24545.373042240004
2022-05-26,14:42:19.000,146,9588306,845,0,1653576138,6289.9556460199965,-1146.6164910599982,24545.36605512001
2022-05-26,14:42:20.000,146,9588326,-795,0,1653576139,6289.942173399999,-1146.6235401899976,24545.28220968
2022-05-26,14:42:21.000,146,9588336,5,0,1653576140,6289.9556460199965,-1146.6376384499963,24545.31714528001
2022-05-26,14:42:22.000,146,9588292,-795,0,1653576141,6289.921964469999,-1146.6376384499963,24545.247274080008
2022-05-26,14:42:23.000,146,9588292,-795,0,1653576142,6289.915228159996,-1146.6446875799957,24545.219325599995
2022-05-26,14:42:24.000,146,9588295,605,0,1653576143,6290.023009119999,-1146.6235401899976,24545.36605512001
2022-05-26,14:42:25.000,146,9588299,805,0,1653576144,6289.996063879997,-1146.630589319997,24545.352080880002
2022-05-26,14:42:26.000,146,9588365,565,0,1653576145,6289.969118639994,-1146.6164910599982,24545.289196799997
2022-05-26,14:42:27.000,146,9588350,-795,0,1653576146,6289.895019229996,-1146.6376384499963,24545.21233848
2022-05-26,14:42:28.000,146,9588292,-795,0,1653576147,6289.888282919994,-1146.6446875799957,24545.28220968
2022-05-26,14:42:29.000,146,9588294,-315,0,1653576148,6289.921964469999,-1146.665834970001,24545.303171040003
2022-05-26,14:42:30.000,146,9588270,-515,0,1653576149,6289.989327569994,-1146.665834970001,24545.359067999998
2022-05-26,14:42:31.000,146,9588247,-195,0,1653576150,6289.996063879997,-1146.6446875799957,24545.387016479996
2022-05-26,14:42:32.000,146,9588276,-795,0,1653576151,6289.942173399999,-1146.6728841000004,24545.387016479996
2022-05-26,14:42:33.000,146,9588331,-795,0,1653576152,6289.969118639994,-1146.6728841000004,24545.275222560005
2022-05-26,14:42:34.000,146,9588309,-795,0,1653576153,6290.009536499994,-1146.665834970001,24545.31714528001
2022-05-26,14:42:35.000,146,9588335,285,0,1653576154,6289.982591259999,-1146.6517367100023,24545.359067999998
2022-05-26,14:42:36.000,146,9588327,725,0,1653576155,6289.969118639994,-1146.686982359999,24545.352080880002
2022-05-26,14:42:37.000,146,9588333,-795,0,1653576156,6289.881546609999,-1146.6728841000004,24545.19836424001
2022-05-26,14:42:38.000,146,9588272,1445,0,1653576157,6289.935437089996,-1146.6728841000004,24545.23329984
2022-05-26,14:42:39.000,146,9588306,-795,0,1653576158,6290.023009119999,-1146.6517367100023,24545.373042240004
2022-05-26,14:42:40.000,146,9588322,-35,0,1653576159,6290.029745429994,-1146.6799332299997,24545.394003600006
2022-05-26,14:42:41.000,146,9588289,-795,0,1653576160,6290.016272809997,-1146.7081297499972,24545.407977839997
2022-05-26,14:42:42.000,146,9588387,-795,0,1653576161,6289.942173399999,-1146.7151788799965,24545.28220968
2022-05-26,14:42:43.000,146,9588411,-795,0,1653576162,6289.9556460199965,-1146.6799332299997,24545.296183920007
2022-05-26,14:42:44.000,146,9588269,485,0,1653576163,6289.989327569994,-1146.686982359999,24545.352080880002
2022-05-26,14:42:45.000,146,9588323,124,0,1653576164,6289.948909709994,-1146.7151788799965,24545.421952080003
2022-05-26,14:42:46.000,146,9588340,-315,0,1653576165,6289.942173399999,-1146.7151788799965,24545.26124832
2022-05-26,14:42:47.000,146,9588295,-795,0,1653576166,6290.043218049999,-1146.722228009996,24545.31015816
2022-05-26,14:42:48.000,146,9588292,645,0,1653576167,6290.056690669997,-1146.7081297499972,24545.387016479996
2022-05-26,14:42:49.000,146,9588284,-795,0,1653576168,6290.036481739997,-1146.7081297499972,24545.414964960008
2022-05-26,14:42:50.000,146,9588324,-795,0,1653576169,6290.023009119999,-1146.7292771399952,24545.373042240004
2022-05-26,14:42:51.000,146,9588314,-795,0,1653576170,6289.975854949997,-1146.7292771399952,24545.338106639996
2022-05-26,14:42:52.000,146,9588299,-795,0,1653576171,6289.895019229996,-1146.7363262700019,24545.254261200003
2022-05-26,14:42:53.000,146,9588284,1205,0,1653576172,6289.908491849994,-1146.75747366,24545.28220968
2022-05-26,14:42:54.000,146,9588282,-715,0,1653576173,6290.009536499994,-1146.7433754000012,24545.407977839997
2022-05-26,14:42:55.000,146,9588339,-795,0,1653576174,6290.016272809997,-1146.778621049998,24545.407977839997
2022-05-26,14:42:56.000,146,9588281,885,0,1653576175,6290.002800189999,-1146.7645227899993,24545.4289392
2022-05-26,14:42:57.000,146,9588338,-795,0,1653576176,6290.009536499994,-1146.7715719199987,24545.36605512001
2022-05-26,14:42:58.000,146,9588309,-795,0,1653576177,6290.049954359994,-1146.75747366,24545.407977839997
2022-05-26,14:42:59.000,146,9588362,-795,0,1653576178,6290.002800189999,-1146.778621049998,24545.38002936
2022-05-26,14:43:00.000,146,9588316,-795,0,1653576179,6290.023009119999,-1146.7645227899993,24545.387016479996
2022-05-26,14:43:01.000,146,9588190,1365,0,1653576180,6290.009536499994,-1146.7715719199987,24545.394003600006
2022-05-26,14:43:02.000,146,9588346,-795,0,1653576181,6289.948909709994,-1146.778621049998,24545.33111952
2022-05-26,14:43:03.000,146,9588315,-795,0,1653576182,6290.049954359994,-1146.7927193099968,24545.40099072
2022-05-26,14:43:04.000,146,9588318,565,0,1653576183,6289.962382329999,-1146.7927193099968,24545.373042240004
2022-05-26,14:43:05.000,146,9588305,-795,0,1653576184,6290.090372219995,-1146.8068175699955,24545.456887679997
2022-05-26,14:43:06.000,146,9588317,-795,0,1653576185,6290.063426979992,-1146.8209158300015,24545.456887679997
2022-05-26,14:43:07.000,146,9588284,-795,0,1653576186,6289.989327569994,-1146.8209158300015,24545.33111952
2022-05-26,14:43:08.000,146,9588301,-795,0,1653576187,6290.029745429994,-1146.8350140900002,24545.31714528001
2022-05-26,14:43:09.000,146,9588307,805,0,1653576188,6290.036481739997,-1146.8279649600008,24545.463874800007
2022-05-26,14:43:10.000,146,9588313,-315,0,1653576189,6290.090372219995,-1146.8561614799983,24545.470861920003
2022-05-26,14:43:11.000,146,9588332,-795,0,1653576190,6290.023009119999,-1146.849112349999,24545.394003600006
2022-05-26,14:43:12.000,146,9588330,-795,0,1653576191,6290.063426979992,-1146.8632106099976,24545.394003600006
2022-05-26,14:43:13.000,146,9588307,-795,0,1653576192,6290.117317459997,-1146.8632106099976,24545.519771760002
2022-05-26,14:43:14.000,146,9588284,-795,0,1653576193,6290.103844839992,-1146.8773088699963,24545.491823280005
2022-05-26,14:43:15.000,146,9588250,-795,0,1653576194,6290.090372219995,-1146.891407129995,24545.394003600006
2022-05-26,14:43:16.000,146,9588329,-795,0,1653576195,6289.888282919994,-1146.8984562600017,24545.19836424001
2022-05-26,14:43:17.000,146,9588315,-795,0,1653576196,6290.009536499994,-1146.8984562600017,24545.289196799997
2022-05-26,14:43:18.000,146,9588347,-795,0,1653576197,6290.097108529997,-1146.891407129995,24545.4988104
2022-05-26,14:43:19.000,146,9588312,-795,0,1653576198,6290.144262699992,-1146.905505390001,24545.512784640006
2022-05-26,14:43:20.000,146,9588317,605,0,1653576199,6290.137526389997,-1146.9196036499998,24545.512784640006
2022-05-26,14:43:21.000,146,9588307,924,0,1653576200,6290.144262699992,-1146.9266527799991,24545.519771760002
2022-05-26,14:43:22.000,146,9588319,-795,0,1653576201,6290.043218049999,-1146.9478001699972,24545.345093760006
2022-05-26,14:43:23.000,146,9588329,765,0,1653576202,6290.063426979992,-1146.9548492999966,24545.43592632001
2022-05-26,14:43:24.000,146,9588265,924,0,1653576203,6290.083635909992,-1146.9407510399978,24545.48483616001
2022-05-26,14:43:25.000,146,9588342,-795,0,1653576204,6290.103844839992,-1146.9478001699972,24545.505797519996
2022-05-26,14:43:26.000,146,9588302,-315,0,1653576205,6290.1644716299925,-1146.9548492999966,24545.53374600001
2022-05-26,14:43:27.000,146,9588301,-795,0,1653576206,6290.103844839992,-1146.9548492999966,24545.505797519996
2022-05-26,14:43:28.000,146,9588316,1325,0,1653576207,6290.103844839992,-1146.99714408,24545.47784904
2022-05-26,14:43:29.000,146,9588307,85,0,1653576208,6290.157735319997,-1147.0112423399987,24545.589642960003
2022-05-26,14:43:30.000,146,9588396,-795,0,1653576209,6290.124053769992,-1147.0041932099994,24545.54772024
2022-05-26,14:43:31.000,146,9588281,-395,0,1653576210,6290.117317459997,-1147.018291469998,24545.54772024
2022-05-26,14:43:32.000,146,9588338,-795,0,1653576211,6290.0701632899945,-1147.0253405999974,24545.421952080003
2022-05-26,14:43:33.000,146,9588323,-795,0,1653576212,6290.063426979992,-1147.0112423399987,24545.47784904
2022-05-26,14:43:34.000,146,9588275,1085,0,1653576213,6290.117317459997,-1147.0323897299968,24545.561694480006
2022-05-26,14:43:35.000,146,9588295,-434,0,1653576214,6290.191416869995,-1147.0323897299968,24545.65252704001
2022-05-26,14:43:36.000,146,9588297,-795,0,1653576215,6290.184680559993,-1147.0676353800009,24545.575668719997
2022-05-26,14:43:37.000,146,9588328,-795,0,1653576216,6290.090372219995,-1147.0605862500015,24545.4988104
2022-05-26,14:43:38.000,146,9588303,-795,0,1653576217,6290.150999009995,-1147.0605862500015,24545.59663008
2022-05-26,14:43:39.000,146,9588287,-795,0,1653576218,6290.124053769992,-1147.0676353800009,24545.53374600001
2022-05-26,14:43:40.000,146,9588325,325,0,1653576219,6290.103844839992,-1147.109930159997,24545.5686816
2022-05-26,14:43:41.000,146,9588270,-155,0,1653576220,6290.130790079995,-1147.109930159997,24545.680475520006
2022-05-26,14:43:42.000,146,9588267,-795,0,1653576221,6290.130790079995,-1147.1028810299977,24545.638552800003
2022-05-26,14:43:43.000,146,9588365,-715,0,1653576222,6289.9556460199965,-1147.1240284199957,24545.352080880002
2022-05-26,14:43:44.000,146,9588338,-795,0,1653576223,6290.1644716299925,-1147.1381266800017,24545.631565680007
2022-05-26,14:43:45.000,146,9588321,565,0,1653576224,6290.191416869995,-1147.1381266800017,24545.61759144
2022-05-26,14:43:46.000,146,9588386,-795,0,1653576225,6290.171207939995,-1147.1592740699998,24545.5686816
2022-05-26,14:43:47.000,146,9588301,-35,0,1653576226,6290.049954359994,-1147.180421459998,24545.526758879998
2022-05-26,14:43:48.000,146,9588338,-795,0,1653576227,6290.103844839992,-1147.215667110002,24545.519771760002
2022-05-26,14:43:49.000,146,9588325,-795,0,1653576228,6290.110581149995,-1147.1874705899972,24545.60361720001
2022-05-26,14:43:50.000,146,9588307,-795,0,1653576229,6290.137526389997,-1147.2227162400013,24545.589642960003
2022-05-26,14:43:51.000,146,9588341,-795,0,1653576230,6290.171207939995,-1147.2227162400013,24545.65252704001
2022-05-26,14:43:52.000,146,9588297,-795,0,1653576231,6290.137526389997,-1147.2227162400013,24545.61759144
2022-05-26,14:43:53.000,146,9588284,-795,0,1653576232,6290.063426979992,-1147.2509127599988,24545.4988104
2022-05-26,14:43:54.000,146,9588327,-795,0,1653576233,6290.171207939995,-1147.2579618899981,24545.582655840008
2022-05-26,14:43:55.000,146,9588306,-795,0,1653576234,6290.117317459997,-1147.2650110199975,24545.59663008
2022-05-26,14:43:56.000,146,9588302,-315,0,1653576235,6290.103844839992,-1147.2791092799962,24545.60361720001
2022-05-26,14:43:57.000,146,9588282,165,0,1653576236,6290.016272809997,-1147.307305800001,24545.470861920003
2022-05-26,14:43:58.000,146,9588267,-795,0,1653576237,6290.063426979992,-1147.3002566700015,24545.463874800007
2022-05-26,14:43:59.000,146,9588304,725,0,1653576238,6290.171207939995,-1147.3355023199983,24545.61759144
2022-05-26,14:44:00.000,146,9588294,-795,0,1653576239,6290.137526389997,-1147.3002566700015,24545.638552800003
2022-05-26,14:44:01.000,146,9588276,525,0,1653576240,6290.1644716299925,-1147.3143549300003,24545.65252704001
2022-05-26,14:44:02.000,146,9588359,-274,0,1653576241,6290.103844839992,-1147.3355023199983,24545.505797519996
2022-05-26,14:44:03.000,146,9588355,-795,0,1653576242,6290.137526389997,-1147.349600579997,24545.60361720001
2022-05-26,14:44:04.000,146,9588305,-795,0,1653576243,6290.144262699992,-1147.3425514499977,24545.610604320005
2022-05-26,14:44:05.000,146,9588372,-795,0,1653576244,6289.975854949997,-1147.3566497099964,24545.48483616001
2022-05-26,14:44:06.000,146,9588333,-795,0,1653576245,6290.083635909992,-1147.3425514499977,24545.4988104
2022-05-26,14:44:07.000,146,9588308,1325,0,1653576246,6290.097108529997,-1147.3636988399958,24545.512784640006
2022-05-26,14:44:08.000,146,9588330,-795,0,1653576247,6290.171207939995,-1147.349600579997,24545.631565680007
2022-05-26,14:44:09.000,146,9588301,1525,0,1653576248,6290.211625799995,-1147.3636988399958,24545.65252704001
2022-05-26,14:44:10.000,146,9588350,-795,0,1653576249,6290.177944249997,-1147.3918953600005,24545.687462640002
2022-05-26,14:44:11.000,146,9588287,-795,0,1653576250,6290.157735319997,-1147.3777971000018,24545.64553992
2022-05-26,14:44:12.000,146,9588261,245,0,1653576251,6290.144262699992,-1147.4059936199992,24545.512784640006
2022-05-26,14:44:13.000,146,9588316,-795,0,1653576252,6290.124053769992,-1147.4059936199992,24545.54772024
2022-05-26,14:44:14.000,146,9588297,-795,0,1653576253,6290.204889489993,-1147.420091879998,24545.60361720001
2022-05-26,14:44:15.000,146,9588285,-795,0,1653576254,6290.204889489993,-1147.4130427499986,24545.673488399996
2022-05-26,14:44:16.000,146,9588337,-195,0,1653576255,6290.211625799995,-1147.4341901399966,24545.673488399996
2022-05-26,14:44:17.000,146,9588317,-795,0,1653576256,6290.130790079995,-1147.441239269996,24545.61759144
2022-05-26,14:44:18.000,146,9588299,-795,0,1653576257,6290.144262699992,-1147.4482883999954,24545.687462640002
2022-05-26,14:44:19.000,146,9588336,-795,0,1653576258,6290.144262699992,-1147.4623866600014,24545.60361720001
2022-05-26,14:44:20.000,146,9588342,-795,0,1653576259,6290.083635909992,-1147.4694357900007,24545.59663008
2022-05-26,14:44:21.000,146,9588274,-795,0,1653576260,6290.083635909992,-1147.5046814399975,24545.659514160005
2022-05-26,14:44:22.000,146,9588354,-795,0,1653576261,6290.016272809997,-1147.5187796999962,24545.5686816
2022-05-26,14:44:23.000,146,9588308,-635,0,1653576262,6290.029745429994,-1147.5117305699969,24545.60361720001
2022-05-26,14:44:24.000,146,9588270,525,0,1653576263,6290.097108529997,-1147.5399270900016,24545.687462640002
2022-05-26,14:44:25.000,146,9588307,-795,0,1653576264,6290.124053769992,-1147.5328779600022,24545.729385360006
2022-05-26,14:44:26.000,146,9588354,-795,0,1653576265,6290.090372219995,-1147.5610744799997,24545.624578559997
2022-05-26,14:44:27.000,146,9588313,965,0,1653576266,6289.975854949997,-1147.5751727399984,24545.48483616001
2022-05-26,14:44:28.000,146,9588388,-795,0,1653576267,6290.029745429994,-1147.568123609999,24545.60361720001
2022-05-26,14:44:29.000,146,9588312,-795,0,1653576268,6290.056690669997,-1147.589270999997,24545.638552800003
2022-05-26,14:44:30.000,146,9588276,-795,0,1653576269,6290.097108529997,-1147.6104183899952,24545.64553992
2022-05-26,14:44:31.000,146,9588314,-795,0,1653576270,6290.090372219995,-1147.5822218699977,24545.680475520006
2022-05-26,14:44:32.000,146,9588317,-795,0,1653576271,6290.083635909992,-1147.6104183899952,24545.673488399996
2022-05-26,14:44:33.000,146,9588331,-795,0,1653576272,6290.029745429994,-1147.5963201299965,24545.624578559997
2022-05-26,14:44:34.000,146,9588348,845,0,1653576273,6290.063426979992,-1147.6174675200018,24545.673488399996
2022-05-26,14:44:35.000,146,9588323,-795,0,1653576274,6290.063426979992,-1147.6315657800005,24545.624578559997
2022-05-26,14:44:36.000,146,9588311,-795,0,1653576275,6290.0701632899945,-1147.63861491,24545.638552800003
2022-05-26,14:44:37.000,146,9588336,-795,0,1653576276,6289.969118639994,-1147.6527131699986,24545.554707359996
2022-05-26,14:44:38.000,146,9588335,-795,0,1653576277,6290.023009119999,-1147.63861491,24545.561694480006
2022-05-26,14:44:39.000,146,9588310,-795,0,1653576278,6290.083635909992,-1147.6456640399992,24545.70143688001
2022-05-26,14:44:40.000,146,9588320,-795,0,1653576279,6290.0701632899945,-1147.63861491,24545.70143688001
2022-05-26,14:44:41.000,146,9588295,445,0,1653576280,6290.097108529997,-1147.659762299998,24545.708424000004
2022-05-26,14:44:42.000,146,9588338,-795,0,1653576281,6289.982591259999,-1147.6527131699986,24545.53374600001
2022-05-26,14:44:43.000,146,9588378,-795,0,1653576282,6290.009536499994,-1147.659762299998,24545.60361720001
2022-05-26,14:44:44.000,146,9588320,725,0,1653576283,6290.009536499994,-1147.6738605599967,24545.64553992
2022-05-26,14:44:45.000,146,9588302,-675,0,1653576284,6290.029745429994,-1147.680909689996,24545.64553992
2022-05-26,14:44:46.000,146,9588299,605,0,1653576285,6289.996063879997,-1147.7020570800014,24545.589642960003
2022-05-26,14:44:47.000,146,9588311,-795,0,1653576286,6290.016272809997,-1147.680909689996,24545.61759144
2022-05-26,14:44:48.000,146,9588321,685,0,1653576287,6290.083635909992,-1147.6668114299973,24545.66650128
2022-05-26,14:44:49.000,146,9588239,885,0,1653576288,6290.0701632899945,-1147.680909689996,24545.71541112
2022-05-26,14:44:50.000,146,9588358,-155,0,1653576289,6290.043218049999,-1147.6456640399992,24545.680475520006
2022-05-26,14:44:51.000,146,9588291,725,0,1653576290,6290.016272809997,-1147.6738605599967,24545.638552800003
2022-05-26,14:44:52.000,146,9588301,605,0,1653576291,6289.908491849994,-1147.659762299998,24545.526758879998
2022-05-26,14:44:53.000,146,9588360,365,0,1653576292,6289.935437089996,-1147.6456640399992,24545.589642960003
2022-05-26,14:44:54.000,146,9588344,325,0,1653576293,6290.009536499994,-1147.6315657800005,24545.673488399996
2022-05-26,14:44:55.000,146,9588273,445,0,1653576294,6290.009536499994,-1147.6668114299973,24545.694449759998
2022-05-26,14:44:56.000,146,9588288,-795,0,1653576295,6290.029745429994,-1147.6738605599967,24545.743359599997
2022-05-26,14:44:57.000,146,9588368,-795,0,1653576296,6289.942173399999,-1147.6738605599967,24545.582655840008
2022-05-26,14:44:58.000,146,9588374,965,0,1653576297,6290.002800189999,-1147.6668114299973,24545.70143688001
2022-05-26,14:44:59.000,146,9588293,-795,0,1653576298,6289.921964469999,-1147.680909689996,24545.70143688001
2022-05-26,14:45:10.000,146,9588321,-795,0,1653576309,6289.881546609999,-1147.7091062100008,24545.729385360006
2022-05-26,14:45:11.000,146,9588314,-795,0,1653576310,6289.895019229996,-1147.7232044699995,24545.722398239996
2022-05-26,14:45:12.000,146,9588254,404,0,1653576311,6289.847865059994,-1147.7091062100008,24545.729385360006
2022-05-26,14:45:13.000,146,9588276,-795,0,1653576312,6289.787238269993,-1147.7373027299982,24545.624578559997
2022-05-26,14:45:14.000,146,9588376,-795,0,1653576313,6289.868073989994,-1147.7443518599976,24545.78528232
2022-05-26,14:45:15.000,146,9588302,-795,0,1653576314,6289.847865059994,-1147.751400989997,24545.687462640002
2022-05-26,14:45:16.000,146,9588276,605,0,1653576315,6289.874810299996,-1147.7654992499956,24545.673488399996
2022-05-26,14:45:17.000,146,9588299,-795,0,1653576316,6289.773765649996,-1147.7725483800023,24545.5686816
2022-05-26,14:45:18.000,146,9588306,-795,0,1653576317,6289.787238269993,-1147.7795975100016,24545.582655840008
2022-05-26,14:45:19.000,146,9588305,885,0,1653576318,6289.874810299996,-1147.7654992499956,24545.78528232
2022-05-26,14:45:20.000,146,9588330,-795,0,1653576319,6289.847865059994,-1147.7795975100016,24545.76432096
2022-05-26,14:45:21.000,146,9588210,845,0,1653576320,6289.827656129994,-1147.8007448999997,24545.78528232
2022-05-26,14:45:22.000,146,9588370,-795,0,1653576321,6289.753556719996,-1147.7725483800023,24545.610604320005
2022-05-26,14:45:23.000,146,9588365,-795,0,1653576322,6289.753556719996,-1147.8148431599984,24545.708424000004
2022-05-26,14:45:24.000,146,9588325,485,0,1653576323,6289.8074471999935,-1147.7936957700003,24545.66650128
2022-05-26,14:45:25.000,146,9588295,-795,0,1653576324,6289.767029339993,-1147.807794029999,24545.71541112
2022-05-26,14:45:26.000,146,9588286,-315,0,1653576325,6289.726611479993,-1147.807794029999,24545.65252704001
2022-05-26,14:45:27.000,146,9588258,-795,0,1653576326,6289.733347789996,-1147.8289414199971,24545.680475520006
2022-05-26,14:45:28.000,146,9588354,-395,0,1653576327,6289.773765649996,-1147.8430396799959,24545.76432096
2022-05-26,14:45:29.000,146,9588261,-795,0,1653576328,6289.773765649996,-1147.8218922899978,24545.76432096
2022-05-26,14:45:30.000,146,9588330,1005,0,1653576329,6289.800710889998,-1147.8289414199971,24545.722398239996
2022-05-26,14:45:31.000,146,9588238,-795,0,1653576330,6289.733347789996,-1147.8500888099952,24545.694449759998
2022-05-26,14:45:32.000,146,9588368,-795,0,1653576331,6289.665984689993,-1147.8430396799959,24545.589642960003
2022-05-26,14:45:33.000,146,9588369,605,0,1653576332,6289.645775759993,-1147.8641870700012,24545.64553992
2022-05-26,14:45:34.000,146,9588299,-155,0,1653576333,6289.746820409993,-1147.8712362000006,24545.757333840003
2022-05-26,14:45:35.000,146,9588312,-795,0,1653576334,6289.753556719996,-1147.8571379400018,24545.778295200005
2022-05-26,14:45:36.000,146,9588287,765,0,1653576335,6289.773765649996,-1147.8500888099952,24545.792269439997
2022-05-26,14:45:37.000,146,9588313,-795,0,1653576336,6289.7131388599955,-1147.87828533,24545.687462640002
2022-05-26,14:45:38.000,146,9588430,-795,0,1653576337,6289.659248379998,-1147.8853344599993,24545.589642960003
2022-05-26,14:45:39.000,146,9588341,-795,0,1653576338,6289.706402549993,-1147.8923835899986,24545.70143688001
2022-05-26,14:45:40.000,146,9588279,-795,0,1653576339,6289.699666239998,-1147.9064818499974,24545.722398239996
2022-05-26,14:45:41.000,146,9588298,-795,0,1653576340,6289.706402549993,-1147.920580109996,24545.722398239996
2022-05-26,14:45:42.000,146,9588303,1245,0,1653576341,6289.672720999995,-1147.9276292399954,24545.743359599997
2022-05-26,14:45:43.000,146,9588285,-795,0,1653576342,6289.699666239998,-1147.934678370002,24545.722398239996
2022-05-26,14:45:44.000,146,9588293,325,0,1653576343,6289.760293029998,-1147.9135309799967,24545.792269439997
2022-05-26,14:45:45.000,146,9588344,-795,0,1653576344,6289.740084099998,-1147.9064818499974,24545.806243680003
2022-05-26,14:45:46.000,146,9588362,1445,0,1653576345,6289.719875169998,-1147.9064818499974,24545.750346720008
2022-05-26,14:45:47.000,146,9588301,445,0,1653576346,6289.632303139995,-1147.920580109996,24545.575668719997
2022-05-26,14:45:48.000,146,9588288,-395,0,1653576347,6289.645775759993,-1147.9064818499974,24545.64553992
2022-05-26,14:45:49.000,146,9588266,-795,0,1653576348,6289.665984689993,-1147.9276292399954,24545.680475520006
2022-05-26,14:45:50.000,146,9588339,325,0,1653576349,6289.706402549993,-1147.934678370002,24545.78528232
2022-05-26,14:45:51.000,146,9588315,924,0,1653576350,6289.767029339993,-1147.9487766300008,24545.78528232
2022-05-26,14:45:52.000,146,9588354,765,0,1653576351,6289.7131388599955,-1147.9769731499982,24545.729385360006
2022-05-26,14:45:53.000,146,9588316,-795,0,1653576352,6289.659248379998,-1147.9628748899995,24545.65252704001
2022-05-26,14:45:54.000,146,9588338,-795,0,1653576353,6289.719875169998,-1147.9699240199989,24545.778295200005
2022-05-26,14:45:55.000,146,9588396,-795,0,1653576354,6289.692929929995,-1147.9769731499982,24545.722398239996
2022-05-26,14:45:56.000,146,9588291,-795,0,1653576355,6289.659248379998,-1148.0122188000023,24545.71541112
2022-05-26,14:45:57.000,146,9588283,-795,0,1653576356,6289.571676349995,-1147.991071409997,24545.61759144
2022-05-26,14:45:58.000,146,9588311,765,0,1653576357,6289.5986215899975,-1147.991071409997,24545.66650128
2022-05-26,14:45:59.000,146,9588249,-795,0,1653576358,6289.652512069995,-1148.0051696699957,24545.806243680003
2022-05-26,14:46:00.000,146,9588252,1005,0,1653576359,6289.659248379998,-1148.0051696699957,24545.799256560007
2022-05-26,14:46:01.000,146,9588272,-795,0,1653576360,6289.665984689993,-1148.0122188000023,24545.82021792001
2022-05-26,14:46:02.000,146,9588417,-795,0,1653576361,6289.551467419995,-1148.0122188000023,24545.71541112
2022-05-26,14:46:03.000,146,9588343,205,0,1653576362,6289.591885279995,-1148.0051696699957,24545.729385360006
2022-05-26,14:46:04.000,146,9588295,-795,0,1653576363,6289.612094209995,-1147.9981205399963,24545.722398239996
2022-05-26,14:46:05.000,146,9588296,-795,0,1653576364,6289.605357899993,-1148.026317060001,24545.73637248
2022-05-26,14:46:06.000,146,9588279,-795,0,1653576365,6289.517785869997,-1148.0122188000023,24545.59663008
2022-05-26,14:46:07.000,146,9588349,-795,0,1653576366,6289.497576939997,-1148.0122188000023,24545.624578559997
2022-05-26,14:46:08.000,146,9588275,-795,0,1653576367,6289.578412659997,-1148.0122188000023,24545.750346720008
2022-05-26,14:46:09.000,146,9588312,-795,0,1653576368,6289.652512069995,-1148.026317060001,24545.82021792001
2022-05-26,14:46:10.000,146,9588433,-795,0,1653576369,6289.632303139995,-1148.0333661900004,24545.806243680003
2022-05-26,14:46:11.000,146,9588290,565,0,1653576370,6289.605357899993,-1148.047464449999,24545.757333840003
2022-05-26,14:46:12.000,146,9588325,-195,0,1653576371,6289.531258489995,-1148.047464449999,24545.694449759998
2022-05-26,14:46:13.000,146,9588344,-74,0,1653576372,6289.517785869997,-1148.0686118399972,24545.694449759998
2022-05-26,14:46:14.000,146,9588318,404,0,1653576373,6289.578412659997,-1148.0686118399972,24545.78528232
2022-05-26,14:46:15.000,146,9588274,-795,0,1653576374,6289.645775759993,-1148.0686118399972,24545.8132308
2022-05-26,14:46:16.000,146,9588344,-795,0,1653576375,6289.612094209995,-1148.082710099996,24545.799256560007
2022-05-26,14:46:17.000,146,9588347,-315,0,1653576376,6289.558203729997,-1148.0686118399972,24545.757333840003
2022-05-26,14:46:18.000,146,9588295,-795,0,1653576377,6289.605357899993,-1148.0756609699965,24545.8132308
2022-05-26,14:46:19.000,146,9588290,525,0,1653576378,6289.585148969993,-1148.1038574900012,24545.792269439997
2022-05-26,14:46:20.000,146,9588295,965,0,1653576379,6289.558203729997,-1148.096808360002,24545.778295200005
2022-05-26,14:46:21.000,146,9588322,-795,0,1653576380,6289.558203729997,-1148.096808360002,24545.77130808001
2022-05-26,14:46:22.000,146,9588287,-795,0,1653576381,6289.511049559995,-1148.1109066200006,24545.792269439997
2022-05-26,14:46:23.000,146,9588369,645,0,1653576382,6289.578412659997,-1148.1109066200006,24545.750346720008
2022-05-26,14:46:24.000,146,9588346,-795,0,1653576383,6289.5986215899975,-1148.096808360002,24545.890089119996
2022-05-26,14:46:25.000,146,9588302,1045,0,1653576384,6289.618830519998,-1148.1532013999968,24545.86912776001
2022-05-26,14:46:26.000,146,9588387,-795,0,1653576385,6289.605357899993,-1148.1250048799993,24545.862140639998
2022-05-26,14:46:27.000,146,9588272,-795,0,1653576386,6289.504313249992,-1148.1461522699974,24545.659514160005
2022-05-26,14:46:28.000,146,9588338,45,0,1653576387,6289.544731109992,-1148.1461522699974,24545.743359599997
2022-05-26,14:46:29.000,146,9588395,-795,0,1653576388,6289.558203729997,-1148.1602505299961,24545.827205040005
2022-05-26,14:46:30.000,146,9588311,-35,0,1653576389,6289.591885279995,-1148.1532013999968,24545.827205040005
2022-05-26,14:46:31.000,146,9588297,-635,0,1653576390,6289.605357899993,-1148.1672996599955,24545.883102
2022-05-26,14:46:32.000,146,9588297,645,0,1653576391,6289.585148969993,-1148.1461522699974,24545.799256560007
2022-05-26,14:46:33.000,146,9588273,-635,0,1653576392,6289.551467419995,-1148.1813979200015,24545.77130808001
2022-05-26,14:46:34.000,146,9588391,-795,0,1653576393,6289.625566829993,-1148.174348790002,24545.83419216
2022-05-26,14:46:35.000,146,9588244,-795,0,1653576394,6289.618830519998,-1148.1884470500008,24545.862140639998
2022-05-26,14:46:36.000,146,9588323,-795,0,1653576395,6289.585148969993,-1148.1884470500008,24545.848166400006
2022-05-26,14:46:37.000,146,9588370,765,0,1653576396,6289.511049559995,-1148.2025453099996,24545.680475520006
2022-05-26,14:46:38.000,146,9588249,-795,0,1653576397,6289.551467419995,-1148.1954961800002,24545.77130808001
2022-05-26,14:46:39.000,146,9588274,-795,0,1653576398,6289.686193619993,-1148.1954961800002,24545.862140639998
2022-05-26,14:46:40.000,146,9588263,685,0,1653576399,6289.665984689993,-1148.209594439999,24545.911050479997
2022-05-26,14:46:41.000,146,9588299,-555,0,1653576400,6289.699666239998,-1148.230741829997,24545.918037600008
2022-05-26,14:46:42.000,146,9588382,325,0,1653576401,6289.632303139995,-1148.2166435699983,24545.778295200005
2022-05-26,14:46:43.000,146,9588294,525,0,1653576402,6289.645775759993,-1148.209594439999,24545.827205040005
2022-05-26,14:46:44.000,146,9588323,805,0,1653576403,6289.632303139995,-1148.2025453099996,24545.855153520002
2022-05-26,14:46:45.000,146,9588367,-795,0,1653576404,6289.645775759993,-1148.2236926999976,24545.83419216
2022-05-26,14:46:46.000,146,9588368,-155,0,1653576405,6289.618830519998,-1148.2377909599963,24545.8132308
2022-05-26,14:46:47.000,146,9588261,-795,0,1653576406,6289.578412659997,-1148.2377909599963,24545.76432096
2022-05-26,14:46:48.000,146,9588293,525,0,1653576407,6289.665984689993,-1148.2377909599963,24545.959960319997
2022-05-26,14:46:49.000,146,9588263,-795,0,1653576408,6289.679457309998,-1148.2589383500017,24545.98092168
2022-05-26,14:46:50.000,146,9588370,-795,0,1653576409,6289.652512069995,-1148.2730366100004,24545.897076240006
2022-05-26,14:46:51.000,146,9588262,-795,0,1653576410,6289.618830519998,-1148.265987480001,24545.86912776001
2022-05-26,14:46:52.000,146,9588295,-795,0,1653576411,6289.571676349995,-1148.265987480001,24545.841179279996
2022-05-26,14:46:53.000,146,9588268,-795,0,1653576412,6289.504313249992,-1148.265987480001,24545.778295200005
2022-05-26,14:46:54.000,146,9588363,-795,0,1653576413,6289.585148969993,-1148.265987480001,24545.757333840003
2022-05-26,14:46:55.000,146,9588342,-475,0,1653576414,6289.746820409993,-1148.265987480001,24545.98092168
2022-05-26,14:46:56.000,146,9588337,-795,0,1653576415,6289.679457309998,-1148.2800857399998,24545.973934560003
2022-05-26,14:46:57.000,146,9588326,-35,0,1653576416,6289.7131388599955,-1148.2800857399998,24545.98092168
2022-05-26,14:46:58.000,146,9588307,-795,0,1653576417,6289.639039449998,-1148.2800857399998,24545.855153520002
2022-05-26,14:46:59.000,146,9588286,-795,0,1653576418,6289.625566829993,-1148.2589383500017,24545.911050479997
2022-05-26,14:47:00.000,146,9588294,-795,0,1653576419,6289.618830519998,-1148.2871348699991,24545.911050479997
2022-05-26,14:47:01.000,146,9588316,-795,0,1653576420,6289.659248379998,-1148.2730366100004,24545.925024720003
2022-05-26,14:47:02.000,146,9588264,-795,0,1653576421,6289.5986215899975,-1148.2871348699991,24545.82021792001
2022-05-26,14:47:03.000,146,9588315,124,0,1653576422,6289.5986215899975,-1148.3012331299979,24545.848166400006
2022-05-26,14:47:04.000,146,9588314,725,0,1653576423,6289.679457309998,-1148.2800857399998,24546.00188304
2022-05-26,14:47:05.000,146,9588341,124,0,1653576424,6289.672720999995,-1148.2871348699991,24545.994895920005
2022-05-26,14:47:06.000,146,9588341,605,0,1653576425,6289.706402549993,-1148.336478780002,24545.98790880001
2022-05-26,14:47:07.000,146,9588291,-795,0,1653576426,6289.551467419995,-1148.3153313899966,24545.806243680003
2022-05-26,14:47:08.000,146,9588365,-795,0,1653576427,6289.463895389992,-1148.3082822599972,24545.855153520002
2022-05-26,14:47:09.000,146,9588303,-795,0,1653576428,6289.5649400399925,-1148.3153313899966,24545.883102
2022-05-26,14:47:10.000,146,9588313,845,0,1653576429,6289.672720999995,-1148.322380519996,24545.966947440007
2022-05-26,14:47:11.000,146,9588274,-795,0,1653576430,6289.692929929995,-1148.3435279100013,24545.994895920005
2022-05-26,14:47:12.000,146,9588319,725,0,1653576431,6289.652512069995,-1148.3294296499953,24545.98790880001
2022-05-26,14:47:13.000,146,9588271,-795,0,1653576432,6289.625566829993,-1148.3505770400006,24545.918037600008
2022-05-26,14:47:14.000,146,9588399,-795,0,1653576433,6289.612094209995,-1148.35762617,24545.86912776001
2022-05-26,14:47:15.000,146,9588353,-795,0,1653576434,6289.652512069995,-1148.3717244299987,24545.925024720003
2022-05-26,14:47:16.000,146,9588336,-795,0,1653576435,6289.659248379998,-1148.3646752999994,24545.994895920005
2022-05-26,14:47:17.000,146,9588358,-795,0,1653576436,6289.665984689993,-1148.3646752999994,24545.98790880001
2022-05-26,14:47:18.000,146,9588321,45,0,1653576437,6289.618830519998,-1148.3646752999994,24545.86912776001
2022-05-26,14:47:19.000,146,9588324,-795,0,1653576438,6289.679457309998,-1148.3435279100013,24545.959960319997
2022-05-26,14:47:20.000,146,9588359,365,0,1653576439,6289.726611479993,-1148.3505770400006,24546.022844400002
2022-05-26,14:47:21.000,146,9588268,-795,0,1653576440,6289.760293029998,-1148.3505770400006,24546.05079288
2022-05-26,14:47:22.000,146,9588300,-795,0,1653576441,6289.665984689993,-1148.35762617,24545.918037600008
2022-05-26,14:47:23.000,146,9588437,-795,0,1653576442,6289.699666239998,-1148.3717244299987,24545.90406336
2022-05-26,14:47:24.000,146,9588354,-715,0,1653576443,6289.733347789996,-1148.3646752999994,24545.973934560003
2022-05-26,14:47:25.000,146,9588273,-795,0,1653576444,6289.753556719996,-1148.4140192100022,24545.973934560003
2022-05-26,14:47:26.000,146,9588321,-795,0,1653576445,6289.659248379998,-1148.3999209499962,24545.93201184
2022-05-26,14:47:27.000,146,9588310,-795,0,1653576446,6289.686193619993,-1148.3717244299987,24545.945986080005
2022-05-26,14:47:28.000,146,9588352,885,0,1653576447,6289.780501959998,-1148.3999209499962,24546.085728480008
2022-05-26,14:47:29.000,146,9588294,-795,0,1653576448,6289.787238269993,-1148.4351666000002,24546.064767120006
2022-05-26,14:47:30.000,146,9588394,-755,0,1653576449,6289.746820409993,-1148.3999209499962,24546.057779999996
2022-05-26,14:47:31.000,146,9588380,-195,0,1653576450,6289.753556719996,-1148.4069700799955,24545.994895920005
2022-05-26,14:47:32.000,146,9588307,-795,0,1653576451,6289.679457309998,-1148.4140192100022,24545.890089119996
2022-05-26,14:47:33.000,146,9588313,-795,0,1653576452,6289.686193619993,-1148.4210683400015,24545.93201184
2022-05-26,14:47:34.000,146,9588347,-795,0,1653576453,6289.767029339993,-1148.4351666000002,24546.092715600003
2022-05-26,14:47:35.000,146,9588299,-795,0,1653576454,6289.8074471999935,-1148.4422157299996,24546.09970272
2022-05-26,14:47:36.000,146,9588327,-795,0,1653576455,6289.787238269993,-1148.449264859999,24546.078741359997
2022-05-26,14:47:37.000,146,9588321,525,0,1653576456,6289.740084099998,-1148.491559639995,24545.925024720003
2022-05-26,14:47:38.000,146,9588341,-795,0,1653576457,6289.793974579996,-1148.4563139899983,24546.10668984001
2022-05-26,14:47:39.000,146,9588281,885,0,1653576458,6289.773765649996,-1148.449264859999,24546.05079288
2022-05-26,14:47:40.000,146,9588311,-795,0,1653576459,6289.773765649996,-1148.4563139899983,24546.022844400002
2022-05-26,14:47:41.000,146,9588310,-795,0,1653576460,6289.767029339993,-1148.4563139899983,24546.029831519998
2022-05-26,14:47:42.000,146,9588295,845,0,1653576461,6289.719875169998,-1148.491559639995,24546.00188304
2022-05-26,14:47:43.000,146,9588353,404,0,1653576462,6289.726611479993,-1148.4845105099957,24546.043805760004
2022-05-26,14:47:44.000,146,9588285,685,0,1653576463,6289.793974579996,-1148.4845105099957,24546.092715600003
2022-05-26,14:47:45.000,146,9588362,-795,0,1653576464,6289.8074471999935,-1148.4845105099957,24546.12066408
2022-05-26,14:47:46.000,146,9588406,-795,0,1653576465,6289.8074471999935,-1148.4563139899983,24546.134638320007
2022-05-26,14:47:47.000,146,9588373,845,0,1653576466,6289.692929929995,-1148.4774613799964,24545.98790880001
2022-05-26,14:47:48.000,146,9588386,-795,0,1653576467,6289.753556719996,-1148.4774613799964,24546.029831519998
2022-05-26,14:47:49.000,146,9588367,-795,0,1653576468,6289.793974579996,-1148.4774613799964,24546.078741359997
2022-05-26,14:47:50.000,146,9588304,-795,0,1653576469,6289.787238269993,-1148.4633631199977,24546.10668984001
2022-05-26,14:47:51.000,146,9588319,-795,0,1653576470,6289.800710889998,-1148.4845105099957,24546.176561039996
2022-05-26,14:47:52.000,146,9588269,-795,0,1653576471,6289.787238269993,-1148.4774613799964,24546.190535280002
2022-05-26,14:47:53.000,146,9588241,-795,0,1653576472,6289.733347789996,-1148.470412249997,24545.994895920005
2022-05-26,14:47:54.000,146,9588361,-795,0,1653576473,6289.800710889998,-1148.4845105099957,24546.127651199997
2022-05-26,14:47:55.000,146,9588326,-795,0,1653576474,6289.773765649996,-1148.470412249997,24546.127651199997
2022-05-26,14:47:56.000,146,9588353,-795,0,1653576475,6289.767029339993,-1148.491559639995,24546.07175424
2022-05-26,14:47:57.000,146,9588327,-795,0,1653576476,6289.740084099998,-1148.4774613799964,24546.057779999996
2022-05-26,14:47:58.000,146,9588374,-395,0,1653576477,6289.7131388599955,-1148.4774613799964,24546.085728480008
2022-05-26,14:47:59.000,146,9588347,-195,0,1653576478,6289.780501959998,-1148.4845105099957,24546.20450952001
2022-05-26,14:48:00.000,146,9588352,-675,0,1653576479,6289.793974579996,-1148.491559639995,24546.21848376
2022-05-26,14:48:01.000,146,9588371,-795,0,1653576480,6289.773765649996,-1148.491559639995,24546.23944512
2022-05-26,14:48:02.000,146,9588286,-795,0,1653576481,6289.733347789996,-1148.505657900001,24546.113676960005
2022-05-26,14:48:03.000,146,9588324,-795,0,1653576482,6289.753556719996,-1148.491559639995,24546.078741359997
2022-05-26,14:48:04.000,146,9588306,-795,0,1653576483,6289.746820409993,-1148.4986087700017,24546.085728480008
2022-05-26,14:48:05.000,146,9588329,-795,0,1653576484,6289.719875169998,-1148.4986087700017,24546.14861256
2022-05-26,14:48:06.000,146,9588315,-595,0,1653576485,6289.672720999995,-1148.4774613799964,24546.05079288
2022-05-26,14:48:07.000,146,9588311,-795,0,1653576486,6289.672720999995,-1148.449264859999,24546.064767120006
2022-05-26,14:48:08.000,146,9588281,-795,0,1653576487,6289.780501959998,-1148.4633631199977,24546.20450952001
2022-05-26,14:48:09.000,146,9588360,-795,0,1653576488,6289.632303139995,-1148.4563139899983,24546.16957392
2022-05-26,14:48:10.000,146,9588351,365,0,1653576489,6289.578412659997,-1148.4633631199977,24546.09970272
2022-05-26,14:48:11.000,146,9588351,-675,0,1653576490,6289.645775759993,-1148.4633631199977,24546.10668984001
2022-05-26,14:48:12.000,146,9588293,-795,0,1653576491,6289.605357899993,-1148.4633631199977,24546.03681864001
2022-05-26,14:48:13.000,146,9588260,-795,0,1653576492,6289.605357899993,-1148.4845105099957,24546.09970272
2022-05-26,14:48:14.000,146,9588234,1085,0,1653576493,6289.672720999995,-1148.449264859999,24546.197522399998
2022-05-26,14:48:15.000,146,9588292,-795,0,1653576494,6289.692929929995,-1148.4422157299996,24546.176561039996
2022-05-26,14:48:16.000,146,9588350,-795,0,1653576495,6289.645775759993,-1148.4351666000002,24546.225470879996
2022-05-26,14:48:17.000,146,9588318,-795,0,1653576496,6289.605357899993,-1148.4351666000002,24546.127651199997
2022-05-26,14:48:18.000,146,9588341,-114,0,1653576497,6289.659248379998,-1148.4281174700009,24546.16957392
2022-05-26,14:48:19.000,146,9588281,-475,0,1653576498,6289.625566829993,-1148.4422157299996,24546.14861256
2022-05-26,14:48:20.000,146,9588298,-795,0,1653576499,6289.612094209995,-1148.4140192100022,24546.20450952001
2022-05-26,14:48:21.000,146,9588282,-595,0,1653576500,6289.578412659997,-1148.4210683400015,24546.183548160006
2022-05-26,14:48:22.000,146,9588363,124,0,1653576501,6289.537994799997,-1148.4210683400015,24546.092715600003
2022-05-26,14:48:23.000,146,9588306,-795,0,1653576502,6289.585148969993,-1148.4069700799955,24546.141625440003
2022-05-26,14:48:24.000,146,9588313,-795,0,1653576503,6289.605357899993,-1148.4281174700009,24546.253419360008
2022-05-26,14:48:25.000,146,9588346,645,0,1653576504,6289.5986215899975,-1148.4140192100022,24546.253419360008
2022-05-26,14:48:26.000,146,9588389,-795,0,1653576505,6289.585148969993,-1148.4069700799955,24546.16957392
2022-05-26,14:48:27.000,146,9588381,-795,0,1653576506,6289.477368009997,-1148.4140192100022,24546.057779999996
2022-05-26,14:48:28.000,146,9588413,-795,0,1653576507,6289.524522179992,-1148.4140192100022,24546.085728480008
2022-05-26,14:48:29.000,146,9588383,-795,0,1653576508,6289.544731109992,-1148.3999209499962,24546.15559968001
2022-05-26,14:48:30.000,146,9588302,-795,0,1653576509,6289.537994799997,-1148.378773559998,24546.21848376
2022-05-26,14:48:31.000,146,9588325,-795,0,1653576510,6289.537994799997,-1148.3928718199968,24546.21848376
2022-05-26,14:48:32.000,146,9588278,-795,0,1653576511,6289.504313249992,-1148.378773559998,24546.197522399998
2022-05-26,14:48:33.000,146,9588322,1245,0,1653576512,6289.470631699995,-1148.3717244299987,24546.127651199997
2022-05-26,14:48:34.000,146,9588336,-795,0,1653576513,6289.524522179992,-1148.3717244299987,24546.15559968001
2022-05-26,14:48:35.000,146,9588344,-795,0,1653576514,6289.463895389992,-1148.3999209499962,24546.176561039996
2022-05-26,14:48:36.000,146,9588300,-795,0,1653576515,6289.463895389992,-1148.378773559998,24546.197522399998
2022-05-26,14:48:37.000,146,9588357,-795,0,1653576516,6289.369587049994,-1148.3646752999994,24546.05079288
2022-05-26,14:48:38.000,146,9588326,-795,0,1653576517,6289.362850739999,-1148.378773559998,24546.134638320007
2022-05-26,14:48:39.000,146,9588341,445,0,1653576518,6289.443686459999,-1148.3717244299987,24546.246432239997
2022-05-26,14:48:40.000,146,9588387,-795,0,1653576519,6289.457159079997,-1148.35762617,24546.23944512
2022-05-26,14:48:41.000,146,9588286,605,0,1653576520,6289.389795979994,-1148.378773559998,24546.232458000006
2022-05-26,14:48:42.000,146,9588387,1125,0,1653576521,6289.302223949999,-1148.3717244299987,24546.05079288
2022-05-26,14:48:43.000,146,9588322,-795,0,1653576522,6289.329169189994,-1148.3646752999994,24546.12066408
2022-05-26,14:48:44.000,146,9588354,-795,0,1653576523,6289.315696569996,-1148.3646752999994,24546.15559968001
2022-05-26,14:48:45.000,146,9588299,805,0,1653576524,6289.302223949999,-1148.3646752999994,24546.15559968001
2022-05-26,14:48:46.000,146,9588321,-795,0,1653576525,6289.248333469994,-1148.378773559998,24546.07175424
2022-05-26,14:48:47.000,146,9588316,-114,0,1653576526,6289.275278709996,-1148.4069700799955,24546.14861256
2022-05-26,14:48:48.000,146,9588324,685,0,1653576527,6289.329169189994,-1148.3858226899974,24546.20450952001
2022-05-26,14:48:49.000,146,9588370,765,0,1653576528,6289.308960259994,-1148.4140192100022,24546.23944512
2022-05-26,14:48:50.000,146,9588354,-795,0,1653576529,6289.282015019999,-1148.4422157299996,24546.246432239997
2022-05-26,14:48:51.000,146,9588284,685,0,1653576530,6289.261806089999,-1148.4422157299996,24546.225470879996
2022-05-26,14:48:52.000,146,9588372,-795,0,1653576531,6289.194442989996,-1148.4422157299996,24546.064767120006
2022-05-26,14:48:53.000,146,9588400,685,0,1653576532,6289.154025129996,-1148.4633631199977,24546.00188304
2022-05-26,14:48:54.000,146,9588288,1125,0,1653576533,6289.255069779996,-1148.4563139899983,24546.176561039996
2022-05-26,14:48:55.000,146,9588298,-155,0,1653576534,6289.282015019999,-1148.4563139899983,24546.23944512
2022-05-26,14:48:56.000,146,9588277,965,0,1653576535,6289.275278709996,-1148.4986087700017,24546.190535280002
2022-05-26,14:48:57.000,146,9588310,-795,0,1653576536,6289.180970369998,-1148.4774613799964,24546.10668984001
2022-05-26,14:48:58.000,146,9588333,485,0,1653576537,6289.261806089999,-1148.5127070300005,24546.260406480003
2022-05-26,14:48:59.000,146,9588370,-795,0,1653576538,6289.221388229998,-1148.505657900001,24546.211496640004
2022-05-26,14:49:00.000,146,9588301,-795,0,1653576539,6289.221388229998,-1148.5197561599998,24546.211496640004
2022-05-26,14:49:01.000,146,9588321,-795,0,1653576540,6289.2079156099935,-1148.5127070300005,24546.232458000006
2022-05-26,14:49:02.000,146,9588262,765,0,1653576541,6289.180970369998,-1148.5127070300005,24546.12066408
2022-05-26,14:49:03.000,146,9588347,-195,0,1653576542,6289.187706679993,-1148.5338544199985,24546.09970272
2022-05-26,14:49:04.000,146,9588408,645,0,1653576543,6289.234860849996,-1148.5338544199985,24546.253419360008
2022-05-26,14:49:05.000,146,9588345,1165,0,1653576544,6289.248333469994,-1148.5550018099966,24546.2673936
2022-05-26,14:49:06.000,146,9588351,-675,0,1653576545,6289.2079156099935,-1148.5268052899992,24546.23944512
2022-05-26,14:49:07.000,146,9588357,-795,0,1653576546,6289.194442989996,-1148.5550018099966,24546.162586800005
2022-05-26,14:49:08.000,146,9588284,-795,0,1653576547,6289.167497749993,-1148.5479526799973,24546.113676960005
2022-05-26,14:49:09.000,146,9588320,85,0,1653576548,6289.140552509998,-1148.5550018099966,24546.092715600003
2022-05-26,14:49:10.000,146,9588342,1045,0,1653576549,6289.167497749993,-1148.540903549998,24546.15559968001
2022-05-26,14:49:11.000,146,9588322,-795,0,1653576550,6289.086662029993,-1148.5338544199985,24546.127651199997
2022-05-26,14:49:12.000,146,9588339,285,0,1653576551,6289.187706679993,-1148.5479526799973,24546.260406480003
2022-05-26,14:49:13.000,146,9588277,805,0,1653576552,6289.066453099993,-1148.5550018099966,24546.141625440003
2022-05-26,14:49:14.000,146,9588346,445,0,1653576553,6289.174234059996,-1148.5338544199985,24546.190535280002
2022-05-26,14:49:15.000,146,9588309,-795,0,1653576554,6289.127079889993,-1148.562050939996,24546.190535280002
2022-05-26,14:49:16.000,146,9588305,-795,0,1653576555,6289.113607269996,-1148.5338544199985,24546.183548160006
2022-05-26,14:49:17.000,146,9588316,-795,0,1653576556,6289.012562619995,-1148.5479526799973,24546.064767120006
2022-05-26,14:49:18.000,146,9588342,124,0,1653576557,6289.046244169993,-1148.5338544199985,24546.078741359997
2022-05-26,14:49:19.000,146,9588272,-795,0,1653576558,6289.140552509998,-1148.5268052899992,24546.2673936
2022-05-26,14:49:20.000,146,9588345,-795,0,1653576559,6289.113607269996,-1148.5197561599998,24546.260406480003
2022-05-26,14:49:21.000,146,9588303,-795,0,1653576560,6289.079925719998,-1148.5197561599998,24546.28835496
2022-05-26,14:49:22.000,146,9588373,1445,0,1653576561,6289.0933983399955,-1148.5268052899992,24546.23944512
2022-05-26,14:49:23.000,146,9588297,-795,0,1653576562,6288.972144759995,-1148.5268052899992,24546.07175424
2022-05-26,14:49:24.000,146,9588395,-795,0,1653576563,6288.972144759995,-1148.540903549998,24546.14861256
2022-05-26,14:49:25.000,146,9588308,525,0,1653576564,6289.012562619995,-1148.5338544199985,24546.190535280002
2022-05-26,14:49:26.000,146,9588383,1005,0,1653576565,6289.026035239993,-1148.5268052899992,24546.20450952001
2022-05-26,14:49:27.000,146,9588344,765,0,1653576566,6288.992353689995,-1148.5197561599998,24546.211496640004
2022-05-26,14:49:28.000,146,9588335,-515,0,1653576567,6289.012562619995,-1148.5338544199985,24546.14861256
2022-05-26,14:49:29.000,146,9588325,765,0,1653576568,6289.019298929998,-1148.5338544199985,24546.281367840005
2022-05-26,14:49:30.000,146,9588416,-635,0,1653576569,6289.026035239993,-1148.5197561599998,24546.20450952001
2022-05-26,14:49:31.000,146,9588313,805,0,1653576570,6288.978881069997,-1148.5338544199985,24546.211496640004
2022-05-26,14:49:32.000,146,9588316,-795,0,1653576571,6288.9451995199925,-1148.5197561599998,24546.09970272
2022-05-26,14:49:33.000,146,9588324,-795,0,1653576572,6288.911517969995,-1148.5127070300005,24546.09970272
2022-05-26,14:49:34.000,146,9588340,605,0,1653576573,6289.032771549995,-1148.5197561599998,24546.211496640004
2022-05-26,14:49:35.000,146,9588300,-795,0,1653576574,6289.052980479995,-1148.5268052899992,24546.21848376
2022-05-26,14:49:36.000,146,9588344,-795,0,1653576575,6289.019298929998,-1148.5338544199985,24546.23944512
2022-05-26,14:49:37.000,146,9588304,-195,0,1653576576,6288.958672139997,-1148.4986087700017,24546.134638320007
2022-05-26,14:49:38.000,146,9588290,-795,0,1653576577,6289.019298929998,-1148.5127070300005,24546.21848376
2022-05-26,14:49:39.000,146,9588355,-795,0,1653576578,6289.019298929998,-1148.505657900001,24546.176561039996
2022-05-26,14:49:40.000,146,9588300,-595,0,1653576579,6289.039507859998,-1148.505657900001,24546.141625440003
2022-05-26,14:49:41.000,146,9588303,-795,0,1653576580,6289.026035239993,-1148.4986087700017,24546.183548160006
2022-05-26,14:49:42.000,146,9588371,765,0,1653576581,6288.958672139997,-1148.4774613799964,24546.141625440003
2022-05-26,14:49:43.000,146,9588295,445,0,1653576582,6289.059716789998,-1148.4633631199977,24546.14861256
2022-05-26,14:49:44.000,146,9588314,-434,0,1653576583,6289.039507859998,-1148.4563139899983,24546.162586800005
2022-05-26,14:49:45.000,146,9588326,-795,0,1653576584,6289.127079889993,-1148.4845105099957,24546.225470879996
2022-05-26,14:49:46.000,146,9588318,-155,0,1653576585,6289.120343579998,-1148.4774613799964,24546.253419360008
2022-05-26,14:49:47.000,146,9588346,45,0,1653576586,6289.059716789998,-1148.4845105099957,24546.176561039996
2022-05-26,14:49:48.000,146,9588342,-555,0,1653576587,6288.9990899999975,-1148.470412249997,24546.113676960005
2022-05-26,14:49:49.000,146,9588306,-795,0,1653576588,6288.9990899999975,-1148.4422157299996,24545.994895920005
2022-05-26,14:49:50.000,146,9588281,-515,0,1653576589,6289.066453099993,-1148.4351666000002,24546.183548160006
2022-05-26,14:49:51.000,146,9588375,-795,0,1653576590,6289.106870959993,-1148.4351666000002,24546.2673936
2022-05-26,14:49:52.000,146,9588302,924,0,1653576591,6289.0933983399955,-1148.4210683400015,24546.260406480003
2022-05-26,14:49:53.000,146,9588294,605,0,1653576592,6289.059716789998,-1148.4281174700009,24546.16957392
2022-05-26,14:49:54.000,146,9588365,485,0,1653576593,6289.140552509998,-1148.4140192100022,24546.211496640004
2022-05-26,14:49:55.000,146,9588357,-74,0,1653576594,6289.086662029993,-1148.3928718199968,24546.16957392
2022-05-26,14:49:56.000,146,9588315,-795,0,1653576595,6289.113607269996,-1148.4422157299996,24546.141625440003
2022-05-26,14:49:57.000,146,9588324,-795,0,1653576596,6289.039507859998,-1148.378773559998,24546.085728480008
2022-05-26,14:49:58.000,146,9588317,-795,0,1653576597,6289.046244169993,-1148.3858226899974,24546.14861256
2022-05-26,14:49:59.000,146,9588383,885,0,1653576598,6289.154025129996,-1148.3999209499962,24546.253419360008
2022-05-26,14:50:00.000,146,9588366,-795,0,1653576599,6289.180970369998,-1148.3717244299987,24546.23944512
2022-05-26,14:50:01.000,146,9588278,-515,0,1653576600,6289.2079156099935,-1148.3858226899974,24546.225470879996
2022-05-26,14:50:02.000,146,9588405,-795,0,1653576601,6289.147288819993,-1148.378773559998,24546.14861256
2022-05-26,14:50:03.000,146,9588378,445,0,1653576602,6289.174234059996,-1148.3646752999994,24546.176561039996
2022-05-26,14:50:04.000,146,9588357,-795,0,1653576603,6289.2079156099935,-1148.3717244299987,24546.14861256
2022-05-26,14:50:05.000,146,9588404,685,0,1653576604,6289.214651919996,-1148.3505770400006,24546.176561039996
2022-05-26,14:50:06.000,146,9588315,-795,0,1653576605,6289.154025129996,-1148.3505770400006,24546.078741359997
2022-05-26,14:50:07.000,146,9588259,-795,0,1653576606,6289.221388229998,-1148.3435279100013,24546.12066408
2022-05-26,14:50:08.000,146,9588350,5,0,1653576607,6289.255069779996,-1148.3435279100013,24546.232458000006
2022-05-26,14:50:09.000,146,9588386,805,0,1653576608,6289.295487639996,-1148.35762617,24546.246432239997
2022-05-26,14:50:10.000,146,9588292,-795,0,1653576609,6289.282015019999,-1148.322380519996,24546.225470879996
2022-05-26,14:50:11.000,146,9588347,-795,0,1653576610,6289.228124539994,-1148.2941839999985,24546.14861256
2022-05-26,14:50:12.000,146,9588336,404,0,1653576611,6289.106870959993,-1148.3153313899966,24545.966947440007
2022-05-26,14:50:13.000,146,9588369,-114,0,1653576612,6289.234860849996,-1148.3646752999994,24546.127651199997
2022-05-26,14:50:14.000,146,9588355,-795,0,1653576613,6289.322432879999,-1148.3435279100013,24546.176561039996
2022-05-26,14:50:15.000,146,9588363,-795,0,1653576614,6289.322432879999,-1148.35762617,24546.260406480003
2022-05-26,14:50:16.000,146,9588329,965,0,1653576615,6289.308960259994,-1148.3435279100013,24546.23944512
2022-05-26,14:50:17.000,146,9588347,-795,0,1653576616,6289.275278709996,-1148.3505770400006,24546.16957392
2022-05-26,14:50:18.000,146,9588354,-795,0,1653576617,6289.329169189994,-1148.3717244299987,24546.211496640004
2022-05-26,14:50:19.000,146,9588272,-795,0,1653576618,6289.288751329994,-1148.378773559998,24546.20450952001
2022-05-26,14:50:20.000,146,9588347,-795,0,1653576619,6289.302223949999,-1148.378773559998,24546.225470879996
2022-05-26,14:50:21.000,146,9588331,-795,0,1653576620,6289.295487639996,-1148.3928718199968,24546.197522399998
2022-05-26,14:50:22.000,146,9588338,-795,0,1653576621,6289.248333469994,-1148.3717244299987,24546.141625440003
2022-05-26,14:50:23.000,146,9588275,1005,0,1653576622,6289.282015019999,-1148.378773559998,24546.14861256
2022-05-26,14:50:24.000,146,9588270,1125,0,1653576623,6289.322432879999,-1148.3717244299987,24546.2673936
2022-05-26,14:50:25.000,146,9588314,-795,0,1653576624,6289.322432879999,-1148.4069700799955,24546.281367840005
2022-05-26,14:50:26.000,146,9588383,965,0,1653576625,6289.308960259994,-1148.4281174700009,24546.246432239997
2022-05-26,14:50:27.000,146,9588360,-795,0,1653576626,6289.2079156099935,-1148.4210683400015,24546.09970272
2022-05-26,14:50:28.000,146,9588366,-795,0,1653576627,6289.228124539994,-1148.4281174700009,24546.134638320007
2022-05-26,14:50:29.000,146,9588281,-555,0,1653576628,6289.282015019999,-1148.4351666000002,24546.211496640004
2022-05-26,14:50:30.000,146,9588279,-795,0,1653576629,6289.234860849996,-1148.4422157299996,24546.14861256
2022-05-26,14:50:31.000,146,9588325,-795,0,1653576630,6289.335905499996,-1148.470412249997,24546.281367840005
2022-05-26,14:50:32.000,146,9588302,-795,0,1653576631,6289.322432879999,-1148.470412249997,24546.274380719995
2022-05-26,14:50:33.000,146,9588303,685,0,1653576632,6289.255069779996,-1148.491559639995,24546.211496640004
2022-05-26,14:50:34.000,146,9588349,-795,0,1653576633,6289.349378119994,-1148.5268052899992,24546.295342079997
2022-05-26,14:50:35.000,146,9588362,-795,0,1653576634,6289.255069779996,-1148.562050939996,24546.281367840005
2022-05-26,14:50:36.000,146,9588326,-795,0,1653576635,6289.275278709996,-1148.5479526799973,24546.23944512
2022-05-26,14:50:37.000,146,9588359,-795,0,1653576636,6289.248333469994,-1148.5902474600007,24546.127651199997
2022-05-26,14:50:38.000,146,9588304,285,0,1653576637,6289.275278709996,-1148.5902474600007,24546.16957392
2022-05-26,14:50:39.000,146,9588316,205,0,1653576638,6289.383059669999,-1148.6043457199994,24546.295342079997
2022-05-26,14:50:40.000,146,9588317,-795,0,1653576639,6289.362850739999,-1148.6113948499988,24546.281367840005
2022-05-26,14:50:41.000,146,9588279,-795,0,1653576640,6289.376323359997,-1148.6395913699962,24546.2673936
2022-05-26,14:50:42.000,146,9588326,-795,0,1653576641,6289.315696569996,-1148.6607387600015,24546.09970272
2022-05-26,14:50:43.000,146,9588374,-795,0,1653576642,6289.335905499996,-1148.6466404999956,24546.225470879996
2022-05-26,14:50:44.000,146,9588392,-795,0,1653576643,6289.362850739999,-1148.688935279999,24546.183548160006
2022-05-26,14:50:45.000,146,9588304,445,0,1653576644,6289.362850739999,-1148.6748370200003,24546.246432239997
2022-05-26,14:50:46.000,146,9588310,565,0,1653576645,6289.322432879999,-1148.7171317999964,24546.162586800005
2022-05-26,14:50:47.000,146,9588310,-795,0,1653576646,6289.389795979994,-1148.7382791900018,24546.253419360008
2022-05-26,14:50:48.000,146,9588359,725,0,1653576647,6289.436950149997,-1148.7171317999964,24546.28835496
2022-05-26,14:50:49.000,146,9588309,485,0,1653576648,6289.443686459999,-1148.7312300599951,24546.330277680005
2022-05-26,14:50:50.000,146,9588352,-795,0,1653576649,6289.470631699995,-1148.7594265799999,24546.302329200007
2022-05-26,14:50:51.000,146,9588308,-795,0,1653576650,6289.443686459999,-1148.7523774500005,24546.260406480003
2022-05-26,14:50:52.000,146,9588338,-795,0,1653576651,6289.396532289997,-1148.7664757099992,24546.190535280002
2022-05-26,14:50:53.000,146,9588272,485,0,1653576652,6289.3561144299965,-1148.780573969998,24546.225470879996
2022-05-26,14:50:54.000,146,9588333,245,0,1653576653,6289.463895389992,-1148.801721359996,24546.302329200007
2022-05-26,14:50:55.000,146,9588339,-315,0,1653576654,6289.517785869997,-1148.8228687500014,24546.330277680005
2022-05-26,14:50:56.000,146,9588306,-795,0,1653576655,6289.497576939997,-1148.8440161399994,24546.3372648
2022-05-26,14:50:57.000,146,9588321,-795,0,1653576656,6289.423477529999,-1148.8581143999982,24546.21848376
2022-05-26,14:50:58.000,146,9588355,445,0,1653576657,6289.490840629995,-1148.8581143999982,24546.330277680005
2022-05-26,14:50:59.000,146,9588304,445,0,1653576658,6289.463895389992,-1148.8863109199956,24546.302329200007
2022-05-26,14:51:00.000,146,9588368,-795,0,1653576659,6289.477368009997,-1148.9145074400003,24546.274380719995
2022-05-26,14:51:01.000,146,9588363,-795,0,1653576660,6289.477368009997,-1148.9215565699997,24546.274380719995
2022-05-26,14:51:02.000,146,9588370,-795,0,1653576661,6289.4504227699945,-1148.949753089997,24546.20450952001
2022-05-26,14:51:03.000,146,9588347,-795,0,1653576662,6289.463895389992,-1148.9427039599977,24546.253419360008
2022-05-26,14:51:04.000,146,9588319,-274,0,1653576663,6289.558203729997,-1148.9568022199965,24546.379187520004
2022-05-26,14:51:05.000,146,9588286,485,0,1653576664,6289.531258489995,-1148.9568022199965,24546.407136
2022-05-26,14:51:06.000,146,9588332,-675,0,1653576665,6289.531258489995,-1148.9568022199965,24546.37220040001
2022-05-26,14:51:07.000,146,9588360,-755,0,1653576666,6289.457159079997,-1148.9709004799952,24546.190535280002
2022-05-26,14:51:08.000,146,9588363,-235,0,1653576667,6289.457159079997,-1148.9920478700005,24546.274380719995
2022-05-26,14:51:09.000,146,9588308,1045,0,1653576668,6289.524522179992,-1148.9849987400012,24546.295342079997
2022-05-26,14:51:10.000,146,9588275,-795,0,1653576669,6289.537994799997,-1148.9779496100018,24546.302329200007
2022-05-26,14:51:11.000,146,9588314,765,0,1653576670,6289.551467419995,-1148.9849987400012,24546.351239040006
2022-05-26,14:51:12.000,146,9588365,765,0,1653576671,6289.544731109992,-1148.9920478700005,24546.3372648
2022-05-26,14:51:13.000,146,9588353,924,0,1653576672,6289.430213839994,-1148.999097,24546.197522399998
2022-05-26,14:51:14.000,146,9588368,-795,0,1653576673,6289.591885279995,-1149.0272935199973,24546.31630344
2022-05-26,14:51:15.000,146,9588301,285,0,1653576674,6289.5986215899975,-1149.0343426499967,24546.309316320003
2022-05-26,14:51:16.000,146,9588301,124,0,1653576675,6289.571676349995,-1149.0484409099954,24546.309316320003
2022-05-26,14:51:17.000,146,9588317,-155,0,1653576676,6289.490840629995,-1149.0484409099954,24546.162586800005
2022-05-26,14:51:18.000,146,9588328,685,0,1653576677,6289.551467419995,-1149.0695883000008,24546.246432239997
2022-05-26,14:51:19.000,146,9588346,-795,0,1653576678,6289.652512069995,-1149.0695883000008,24546.351239040006
2022-05-26,14:51:20.000,146,9588366,-795,0,1653576679,6289.645775759993,-1149.0977848199982,24546.365213279998
2022-05-26,14:51:21.000,146,9588388,-795,0,1653576680,6289.639039449998,-1149.1189322099963,24546.393161759996
2022-05-26,14:51:22.000,146,9588312,-315,0,1653576681,6289.571676349995,-1149.147128730001,24546.2673936
2022-05-26,14:51:23.000,146,9588436,-795,0,1653576682,6289.591885279995,-1149.1612269899997,24546.31630344
2022-05-26,14:51:24.000,146,9588301,445,0,1653576683,6289.5986215899975,-1149.1612269899997,24546.31630344
2022-05-26,14:51:25.000,146,9588331,285,0,1653576684,6289.5649400399925,-1149.1964726399965,24546.365213279998
2022-05-26,14:51:26.000,146,9588343,365,0,1653576685,6289.511049559995,-1149.2035217699959,24546.295342079997
2022-05-26,14:51:27.000,146,9588392,485,0,1653576686,6289.558203729997,-1149.2317182900006,24546.302329200007
2022-05-26,14:51:28.000,146,9588271,-795,0,1653576687,6289.686193619993,-1149.23876742,24546.421110240008
2022-05-26,14:51:29.000,146,9588328,-795,0,1653576688,6289.672720999995,-1149.2458165499993,24546.414123119997
2022-05-26,14:51:30.000,146,9588303,-795,0,1653576689,6289.659248379998,-1149.2528656799986,24546.407136
2022-05-26,14:51:31.000,146,9588305,765,0,1653576690,6289.659248379998,-1149.23876742,24546.31630344
2022-05-26,14:51:32.000,146,9588360,-795,0,1653576691,6289.5986215899975,-1149.2881113299954,24546.309316320003
2022-05-26,14:51:33.000,146,9588294,-795,0,1653576692,6289.5986215899975,-1149.2669639399974,24546.246432239997
2022-05-26,14:51:34.000,146,9588258,-795,0,1653576693,6289.672720999995,-1149.3092587200008,24546.442071599995
2022-05-26,14:51:35.000,146,9588286,1005,0,1653576694,6289.699666239998,-1149.3022095900014,24546.463032959997
2022-05-26,14:51:36.000,146,9588401,-795,0,1653576695,6289.692929929995,-1149.295160460002,24546.463032959997
2022-05-26,14:51:37.000,146,9588255,124,0,1653576696,6289.618830519998,-1149.3022095900014,24546.302329200007
2022-05-26,14:51:38.000,146,9588391,-795,0,1653576697,6289.692929929995,-1149.281062199996,24546.43508448
2022-05-26,14:51:39.000,146,9588302,-475,0,1653576698,6289.665984689993,-1149.3304061099989,24546.400148880006
2022-05-26,14:51:40.000,146,9588337,-195,0,1653576699,6289.672720999995,-1149.3163078500002,24546.379187520004
2022-05-26,14:51:41.000,146,9588325,1125,0,1653576700,6289.692929929995,-1149.3163078500002,24546.43508448
2022-05-26,14:51:42.000,146,9588336,-155,0,1653576701,6289.625566829993,-1149.3092587200008,24546.365213279998
2022-05-26,14:51:43.000,146,9588364,645,0,1653576702,6289.605357899993,-1149.3374552399982,24546.351239040006
2022-05-26,14:51:44.000,146,9588374,-795,0,1653576703,6289.7131388599955,-1149.3304061099989,24546.49098144001
2022-05-26,14:51:45.000,146,9588213,-795,0,1653576704,6289.719875169998,-1149.351553499997,24546.477007200003
2022-05-26,14:51:46.000,146,9588353,-795,0,1653576705,6289.719875169998,-1149.3656517599957,24546.428097360003
2022-05-26,14:51:47.000,146,9588310,565,0,1653576706,6289.632303139995,-1149.3727008900023,24546.281367840005
2022-05-26,14:51:48.000,146,9588315,-795,0,1653576707,6289.652512069995,-1149.407946539999,24546.358226160002
2022-05-26,14:51:49.000,146,9588351,5,0,1653576708,6289.699666239998,-1149.3797500200017,24546.477007200003
2022-05-26,14:51:50.000,146,9588356,-795,0,1653576709,6289.672720999995,-1149.3938482800004,24546.470020080007
2022-05-26,14:51:51.000,146,9588337,-235,0,1653576710,6289.7131388599955,-1149.3938482800004,24546.511942799996
2022-05-26,14:51:52.000,146,9588288,-795,0,1653576711,6289.672720999995,-1149.4149956699985,24546.53989128001
2022-05-26,14:51:53.000,146,9588350,-795,0,1653576712,6289.618830519998,-1149.443192189996,24546.38617464
2022-05-26,14:51:54.000,146,9588318,325,0,1653576713,6289.686193619993,-1149.457290450002,24546.50495568
2022-05-26,14:51:55.000,146,9588366,-795,0,1653576714,6289.645775759993,-1149.5066343599974,24546.49098144001
2022-05-26,14:51:56.000,146,9588325,-795,0,1653576715,6289.672720999995,-1149.5207326199961,24546.49098144001
2022-05-26,14:51:57.000,146,9588313,-795,0,1653576716,6289.578412659997,-1149.5348308800021,24546.358226160002
2022-05-26,14:51:58.000,146,9588393,-795,0,1653576717,6289.625566829993,-1149.5489291400008,24546.393161759996
2022-05-26,14:51:59.000,146,9588327,-795,0,1653576718,6289.692929929995,-1149.5630273999996,24546.546878400004
2022-05-26,14:52:00.000,146,9588345,1245,0,1653576719,6289.7131388599955,-1149.591223919997,24546.57482688
2022-05-26,14:52:01.000,146,9588312,-795,0,1653576720,6289.719875169998,-1149.591223919997,24546.48399432
2022-05-26,14:52:02.000,146,9588359,-795,0,1653576721,6289.591885279995,-1149.612371309995,24546.365213279998
2022-05-26,14:52:03.000,146,9588372,-795,0,1653576722,6289.672720999995,-1149.6335187000004,24546.477007200003
2022-05-26,14:52:04.000,146,9588306,-795,0,1653576723,6289.672720999995,-1149.6546660899985,24546.518929920006
2022-05-26,14:52:05.000,146,9588367,-795,0,1653576724,6289.639039449998,-1149.6405678299998,24546.525917040002
2022-05-26,14:52:06.000,146,9588239,-795,0,1653576725,6289.632303139995,-1149.6617152199979,24546.449058720005
2022-05-26,14:52:07.000,146,9588342,-795,0,1653576726,6289.665984689993,-1149.6405678299998,24546.497968560005
2022-05-26,14:52:08.000,146,9588331,-795,0,1653576727,6289.753556719996,-1149.6476169599991,24546.62373672
2022-05-26,14:52:09.000,146,9588391,605,0,1653576728,6289.773765649996,-1149.6194204400017,24546.616749600005
2022-05-26,14:52:10.000,146,9588370,365,0,1653576729,6289.753556719996,-1149.6405678299998,24546.630723839997
2022-05-26,14:52:11.000,146,9588345,-795,0,1653576730,6289.740084099998,-1149.626469570001,24546.525917040002
2022-05-26,14:52:12.000,146,9588331,-795,0,1653576731,6289.692929929995,-1149.6546660899985,24546.449058720005
2022-05-26,14:52:13.000,146,9588371,-795,0,1653576732,6289.645775759993,-1149.612371309995,24546.421110240008
2022-05-26,14:52:14.000,146,9588306,885,0,1653576733,6289.652512069995,-1149.570076529999,24546.463032959997
2022-05-26,14:52:15.000,146,9588326,725,0,1653576734,6289.814183509996,-1149.6053221799957,24546.567839760006
2022-05-26,14:52:16.000,146,9588292,-274,0,1653576735,6289.8074471999935,-1149.591223919997,24546.616749600005
2022-05-26,14:52:17.000,146,9588335,-795,0,1653576736,6289.746820409993,-1149.5982730499964,24546.48399432
2022-05-26,14:52:18.000,146,9588384,-155,0,1653576737,6289.814183509996,-1149.6053221799957,24546.595788240003
2022-05-26,14:52:19.000,146,9588293,-795,0,1653576738,6289.793974579996,-1149.6053221799957,24546.532904159998
2022-05-26,14:52:20.000,146,9588329,1085,0,1653576739,6289.793974579996,-1149.626469570001,24546.567839760006
2022-05-26,14:52:21.000,146,9588343,-795,0,1653576740,6289.8074471999935,-1149.612371309995,24546.581813999997
2022-05-26,14:52:22.000,146,9588372,-795,0,1653576741,6289.746820409993,-1149.612371309995,24546.511942799996
2022-05-26,14:52:23.000,146,9588363,-795,0,1653576742,6289.767029339993,-1149.591223919997,24546.53989128001
2022-05-26,14:52:24.000,146,9588287,-795,0,1653576743,6289.8411287499985,-1149.5841747899976,24546.630723839997
2022-05-26,14:52:25.000,146,9588371,-795,0,1653576744,6289.8074471999935,-1149.612371309995,24546.65867232001
2022-05-26,14:52:26.000,146,9588372,-795,0,1653576745,6289.854601369996,-1149.626469570001,24546.609762479995
2022-05-26,14:52:27.000,146,9588386,-795,0,1653576746,6289.753556719996,-1149.5982730499964,24546.53989128001
2022-05-26,14:52:28.000,146,9588398,-795,0,1653576747,6289.773765649996,-1149.6053221799957,24546.567839760006
2022-05-26,14:52:29.000,146,9588344,-795,0,1653576748,6289.773765649996,-1149.5841747899976,24546.616749600005
2022-05-26,14:52:30.000,146,9588298,-795,0,1653576749,6289.8074471999935,-1149.5982730499964,24546.693607920002
2022-05-26,14:52:31.000,146,9588382,-475,0,1653576750,6289.820919819998,-1149.5841747899976,24546.65867232001
2022-05-26,14:52:32.000,146,9588302,45,0,1653576751,6289.827656129994,-1149.5630273999996,24546.665659440005
2022-05-26,14:52:33.000,146,9588327,-795,0,1653576752,6289.773765649996,-1149.5630273999996,24546.588801120008
2022-05-26,14:52:34.000,146,9588440,-795,0,1653576753,6289.847865059994,-1149.570076529999,24546.665659440005
2022-05-26,14:52:35.000,146,9588342,-795,0,1653576754,6289.827656129994,-1149.5841747899976,24546.665659440005
2022-05-26,14:52:36.000,146,9588299,445,0,1653576755,6289.827656129994,-1149.5771256599983,24546.665659440005
2022-05-26,14:52:37.000,146,9588341,-795,0,1653576756,6289.760293029998,-1149.570076529999,24546.609762479995
2022-05-26,14:52:38.000,146,9588301,1005,0,1653576757,6289.7131388599955,-1149.5418800100015,24546.60277536
2022-05-26,14:52:39.000,146,9588281,-795,0,1653576758,6289.881546609999,-1149.5277817499955,24546.756492000008
2022-05-26,14:52:40.000,146,9588348,-515,0,1653576759,6289.888282919994,-1149.5348308800021,24546.77046624
2022-05-26,14:52:41.000,146,9588330,-35,0,1653576760,6289.881546609999,-1149.5489291400008,24546.756492000008
2022-05-26,14:52:42.000,146,9588404,-515,0,1653576761,6289.800710889998,-1149.5348308800021,24546.65867232001
2022-05-26,14:52:43.000,146,9588402,1445,0,1653576762,6289.814183509996,-1149.5559782700002,24546.700595039998
2022-05-26,14:52:44.000,146,9588304,-795,0,1653576763,6289.827656129994,-1149.5277817499955,24546.714569280004
2022-05-26,14:52:45.000,146,9588320,-795,0,1653576764,6289.854601369996,-1149.5348308800021,24546.74251776
2022-05-26,14:52:46.000,146,9588393,365,0,1653576765,6289.8074471999935,-1149.5559782700002,24546.630723839997
2022-05-26,14:52:47.000,146,9588377,1045,0,1653576766,6289.800710889998,-1149.5771256599983,24546.67264656
2022-05-26,14:52:48.000,146,9588299,-795,0,1653576767,6289.868073989994,-1149.5489291400008,24546.805401840007
2022-05-26,14:52:49.000,146,9588361,845,0,1653576768,6289.8613376799985,-1149.5489291400008,24546.84033744
2022-05-26,14:52:50.000,146,9588318,445,0,1653576769,6289.834392439996,-1149.5489291400008,24546.777453359995
2022-05-26,14:52:51.000,146,9588309,765,0,1653576770,6289.827656129994,-1149.5489291400008,24546.749504879997
2022-05-26,14:52:52.000,146,9588354,1205,0,1653576771,6289.753556719996,-1149.5630273999996,24546.644698080003
2022-05-26,14:52:53.000,146,9588407,-795,0,1653576772,6289.753556719996,-1149.570076529999,24546.6516852
2022-05-26,14:52:54.000,146,9588347,-795,0,1653576773,6289.847865059994,-1149.5630273999996,24546.777453359995
2022-05-26,14:52:55.000,146,9588296,485,0,1653576774,6289.847865059994,-1149.5559782700002,24546.812388960003
2022-05-26,14:52:56.000,146,9588311,-795,0,1653576775,6289.834392439996,-1149.5559782700002,24546.756492000008
2022-05-26,14:52:57.000,146,9588353,-795,0,1653576776,6289.760293029998,-1149.570076529999,24546.67264656
2022-05-26,14:52:58.000,146,9588397,-315,0,1653576777,6289.8411287499985,-1149.5630273999996,24546.784440480005
2022-05-26,14:52:59.000,146,9588277,-795,0,1653576778,6289.8074471999935,-1149.570076529999,24546.763479120003
2022-05-26,14:53:00.000,146,9588311,685,0,1653576779,6289.8074471999935,-1149.5771256599983,24546.756492000008
2022-05-26,14:53:01.000,146,9588384,-795,0,1653576780,6289.8074471999935,-1149.570076529999,24546.784440480005
2022-05-26,14:53:02.000,146,9588370,-795,0,1653576781,6289.753556719996,-1149.5771256599983,24546.6516852
2022-05-26,14:53:03.000,146,9588334,-795,0,1653576782,6289.733347789996,-1149.591223919997,24546.728543519996
2022-05-26,14:53:04.000,146,9588374,1045,0,1653576783,6289.868073989994,-1149.570076529999,24546.798414719997
2022-05-26,14:53:05.000,146,9588333,-795,0,1653576784,6289.8411287499985,-1149.5630273999996,24546.833350320005
2022-05-26,14:53:06.000,146,9588411,285,0,1653576785,6289.820919819998,-1149.5559782700002,24546.84033744
2022-05-26,14:53:07.000,146,9588303,-795,0,1653576786,6289.746820409993,-1149.5630273999996,24546.67264656
2022-05-26,14:53:08.000,146,9588318,-795,0,1653576787,6289.787238269993,-1149.5559782700002,24546.700595039998
2022-05-26,14:53:09.000,146,9588318,-195,0,1653576788,6289.8074471999935,-1149.591223919997,24546.833350320005
2022-05-26,14:53:10.000,146,9588276,-795,0,1653576789,6289.854601369996,-1149.5630273999996,24546.84033744
2022-05-26,14:53:11.000,146,9588314,-795,0,1653576790,6289.895019229996,-1149.5559782700002,24546.854311680007
2022-05-26,14:53:12.000,146,9588313,365,0,1653576791,6289.8411287499985,-1149.570076529999,24546.847324559996
2022-05-26,14:53:13.000,146,9588317,-595,0,1653576792,6289.8074471999935,-1149.5066343599974,24546.805401840007
2022-05-26,14:53:14.000,146,9588430,-795,0,1653576793,6289.847865059994,-1149.5277817499955,24546.88924728
2022-05-26,14:53:15.000,146,9588343,-795,0,1653576794,6289.699666239998,-1149.499585229998,24546.763479120003
2022-05-26,14:53:16.000,146,9588358,-795,0,1653576795,6289.793974579996,-1149.5277817499955,24546.84033744
2022-05-26,14:53:17.000,146,9588367,-795,0,1653576796,6289.760293029998,-1149.5418800100015,24546.728543519996
2022-05-26,14:53:18.000,146,9588389,805,0,1653576797,6289.8074471999935,-1149.5136834899968,24546.77046624
2022-05-26,14:53:19.000,146,9588309,-795,0,1653576798,6289.8613376799985,-1149.5418800100015,24546.868285919998
2022-05-26,14:53:20.000,146,9588300,-795,0,1653576799,6289.834392439996,-1149.5277817499955,24546.88924728
2022-05-26,14:53:21.000,146,9588315,-155,0,1653576800,6289.854601369996,-1149.5348308800021,24546.882260160004
2022-05-26,14:53:22.000,146,9588334,-795,0,1653576801,6289.753556719996,-1149.5348308800021,24546.735530640006
2022-05-26,14:53:23.000,146,9588368,-795,0,1653576802,6289.793974579996,-1149.5489291400008,24546.798414719997
2022-05-26,14:53:24.000,146,9588353,205,0,1653576803,6289.847865059994,-1149.5630273999996,24546.7914276
2022-05-26,14:53:25.000,146,9588375,-795,0,1653576804,6289.820919819998,-1149.5771256599983,24546.81937608
2022-05-26,14:53:26.000,146,9588319,-795,0,1653576805,6289.753556719996,-1149.5489291400008,24546.728543519996
2022-05-26,14:53:27.000,146,9588314,-795,0,1653576806,6289.780501959998,-1149.5841747899976,24546.847324559996
2022-05-26,14:53:28.000,146,9588342,-795,0,1653576807,6289.854601369996,-1149.5771256599983,24546.931170000003
2022-05-26,14:53:29.000,146,9588371,525,0,1653576808,6289.8613376799985,-1149.591223919997,24546.88924728
2022-05-26,14:53:30.000,146,9588382,-795,0,1653576809,6289.8613376799985,-1149.5982730499964,24546.903221520006
2022-05-26,14:53:31.000,146,9588315,-235,0,1653576810,6289.814183509996,-1149.626469570001,24546.882260160004
2022-05-26,14:53:32.000,146,9588354,-795,0,1653576811,6289.773765649996,-1149.6476169599991,24546.7914276
2022-05-26,14:53:33.000,146,9588301,805,0,1653576812,6289.740084099998,-1149.6546660899985,24546.700595039998
2022-05-26,14:53:34.000,146,9588303,-795,0,1653576813,6289.820919819998,-1149.6546660899985,24546.882260160004
2022-05-26,14:53:35.000,146,9588358,45,0,1653576814,6289.847865059994,-1149.6476169599991,24546.93815712
2022-05-26,14:53:36.000,146,9588389,-795,0,1653576815,6289.800710889998,-1149.6405678299998,24546.87527304001
2022-05-26,14:53:37.000,146,9588273,205,0,1653576816,6289.753556719996,-1149.6617152199979,24546.798414719997
2022-05-26,14:53:38.000,146,9588393,-795,0,1653576817,6289.800710889998,-1149.6758134799966,24546.861298800002
2022-05-26,14:53:39.000,146,9588334,-795,0,1653576818,6289.793974579996,-1149.7040100000013,24546.87527304001
2022-05-26,14:53:40.000,146,9588353,-195,0,1653576819,6289.820919819998,-1149.6899117399953,24546.882260160004
2022-05-26,14:53:41.000,146,9588328,-795,0,1653576820,6289.827656129994,-1149.7251573899994,24546.847324559996
2022-05-26,14:53:42.000,146,9588338,-795,0,1653576821,6289.740084099998,-1149.7251573899994,24546.763479120003
2022-05-26,14:53:43.000,146,9588258,-795,0,1653576822,6289.787238269993,-1149.7322065199987,24546.777453359995
2022-05-26,14:53:44.000,146,9588374,-434,0,1653576823,6289.854601369996,-1149.7251573899994,24546.91020864
2022-05-26,14:53:45.000,146,9588288,-795,0,1653576824,6289.8613376799985,-1149.7463047799974,24546.903221520006
2022-05-26,14:53:46.000,146,9588305,-795,0,1653576825,6289.8613376799985,-1149.7533539099968,24546.903221520006
2022-05-26,14:53:47.000,146,9588352,885,0,1653576826,6289.746820409993,-1149.7885995600009,24546.812388960003
2022-05-26,14:53:48.000,146,9588412,-795,0,1653576827,6289.793974579996,-1149.7885995600009,24546.777453359995
2022-05-26,14:53:49.000,146,9588350,-795,0,1653576828,6289.8074471999935,-1149.7533539099968,24546.84033744
2022-05-26,14:53:50.000,146,9588341,-795,0,1653576829,6289.800710889998,-1149.7745013000022,24546.87527304001
2022-05-26,14:53:51.000,146,9588285,-595,0,1653576830,6289.8411287499985,-1149.7674521699955,24546.91020864
2022-05-26,14:53:52.000,146,9588284,1125,0,1653576831,6289.868073989994,-1149.7745013000022,24546.903221520006
2022-05-26,14:53:53.000,146,9588345,-795,0,1653576832,6289.800710889998,-1149.7885995600009,24546.854311680007
2022-05-26,14:53:54.000,146,9588378,-795,0,1653576833,6289.868073989994,-1149.7885995600009,24546.93815712
2022-05-26,14:53:55.000,146,9588392,685,0,1653576834,6289.854601369996,-1149.7604030399962,24546.88924728
2022-05-26,14:53:56.000,146,9588329,-795,0,1653576835,6289.827656129994,-1149.8026978199996,24546.87527304001
2022-05-26,14:53:57.000,146,9588362,605,0,1653576836,6289.773765649996,-1149.809746949999,24546.74251776
2022-05-26,14:53:58.000,146,9588333,-795,0,1653576837,6289.800710889998,-1149.809746949999,24546.756492000008
2022-05-26,14:53:59.000,146,9588298,-795,0,1653576838,6289.895019229996,-1149.7956486900002,24546.95911848
2022-05-26,14:54:00.000,146,9588362,-795,0,1653576839,6289.908491849994,-1149.830894339997,24546.917195759997
2022-05-26,14:54:01.000,146,9588356,-795,0,1653576840,6289.942173399999,-1149.7956486900002,24546.952131360005
2022-05-26,14:54:02.000,146,9588333,-795,0,1653576841,6289.8074471999935,-1149.8026978199996,24546.82636320001
2022-05-26,14:54:03.000,146,9588382,-795,0,1653576842,6289.8613376799985,-1149.8167960799983,24546.847324559996
2022-05-26,14:54:04.000,146,9588326,605,0,1653576843,6289.8411287499985,-1149.7885995600009,24546.84033744
2022-05-26,14:54:05.000,146,9588364,-795,0,1653576844,6289.820919819998,-1149.809746949999,24546.903221520006
2022-05-26,14:54:06.000,146,9588309,805,0,1653576845,6289.767029339993,-1149.7815504300015,24546.847324559996
2022-05-26,14:54:07.000,146,9588300,-795,0,1653576846,6289.834392439996,-1149.7956486900002,24546.861298800002
2022-05-26,14:54:08.000,146,9588265,285,0,1653576847,6289.8613376799985,-1149.7885995600009,24546.95911848
2022-05-26,14:54:09.000,146,9588325,924,0,1653576848,6289.888282919994,-1149.8026978199996,24546.903221520006
2022-05-26,14:54:10.000,146,9588432,-795,0,1653576849,6289.868073989994,-1149.7885995600009,24546.931170000003
2022-05-26,14:54:11.000,146,9588267,1525,0,1653576850,6289.834392439996,-1149.7885995600009,24546.88924728
2022-05-26,14:54:12.000,146,9588384,-354,0,1653576851,6289.780501959998,-1149.8026978199996,24546.777453359995
2022-05-26,14:54:13.000,146,9588348,-755,0,1653576852,6289.733347789996,-1149.7745013000022,24546.798414719997
2022-05-26,14:54:14.000,146,9588352,-795,0,1653576853,6289.8613376799985,-1149.7674521699955,24546.93815712
2022-05-26,14:54:15.000,146,9588334,565,0,1653576854,6289.881546609999,-1149.7745013000022,24547.001041200005
2022-05-26,14:54:16.000,146,9588389,445,0,1653576855,6289.726611479993,-1149.7745013000022,24546.81937608
2022-05-26,14:54:17.000,146,9588308,-795,0,1653576856,6289.753556719996,-1149.7604030399962,24546.7914276
2022-05-26,14:54:18.000,146,9588384,-795,0,1653576857,6289.847865059994,-1149.7533539099968,24546.903221520006
2022-05-26,14:54:19.000,146,9588322,-795,0,1653576858,6289.814183509996,-1149.7251573899994,24546.84033744
2022-05-26,14:54:20.000,146,9588366,-35,0,1653576859,6289.820919819998,-1149.7604030399962,24546.917195759997
2022-05-26,14:54:21.000,146,9588349,165,0,1653576860,6289.787238269993,-1149.7674521699955,24546.91020864
2022-05-26,14:54:22.000,146,9588300,-795,0,1653576861,6289.760293029998,-1149.7745013000022,24546.812388960003
2022-05-26,14:54:23.000,146,9588351,-795,0,1653576862,6289.773765649996,-1149.7674521699955,24546.91020864
2022-05-26,14:54:24.000,146,9588368,525,0,1653576863,6289.827656129994,-1149.7533539099968,24546.966105599997
2022-05-26,14:54:25.000,146,9588362,-795,0,1653576864,6289.814183509996,-1149.7322065199987,24546.966105599997
2022-05-26,14:54:26.000,146,9588330,-434,0,1653576865,6289.760293029998,-1149.7463047799974,24546.91020864
2022-05-26,14:54:27.000,146,9588351,1045,0,1653576866,6289.699666239998,-1149.7604030399962,24546.84033744
2022-05-26,14:54:28.000,146,9588420,-795,0,1653576867,6289.679457309998,-1149.7604030399962,24546.84033744
2022-05-26,14:54:29.000,146,9588310,-635,0,1653576868,6289.746820409993,-1149.7322065199987,24546.88924728
2022-05-26,14:54:30.000,146,9588336,-795,0,1653576869,6289.767029339993,-1149.7604030399962,24546.93815712
2022-05-26,14:54:31.000,146,9588373,-795,0,1653576870,6289.753556719996,-1149.7745013000022,24546.980079840003
2022-05-26,14:54:32.000,146,9588396,805,0,1653576871,6289.719875169998,-1149.7463047799974,24547.001041200005
2022-05-26,14:54:33.000,146,9588386,-155,0,1653576872,6289.659248379998,-1149.7815504300015,24546.805401840007
2022-05-26,14:54:34.000,146,9588397,-475,0,1653576873,6289.726611479993,-1149.7604030399962,24546.945144239995
2022-05-26,14:54:35.000,146,9588340,-795,0,1653576874,6289.733347789996,-1149.7674521699955,24546.91020864
2022-05-26,14:54:36.000,146,9588364,-795,0,1653576875,6289.726611479993,-1149.7674521699955,24546.903221520006
2022-05-26,14:54:37.000,146,9588346,-795,0,1653576876,6289.625566829993,-1149.7956486900002,24546.84033744
2022-05-26,14:54:38.000,146,9588332,-795,0,1653576877,6289.659248379998,-1149.7815504300015,24546.81937608
2022-05-26,14:54:39.000,146,9588322,645,0,1653576878,6289.699666239998,-1149.7885995600009,24546.95911848
2022-05-26,14:54:40.000,146,9588324,325,0,1653576879,6289.740084099998,-1149.8167960799983,24547.022002560007
2022-05-26,14:54:41.000,146,9588345,-795,0,1653576880,6289.719875169998,-1149.7815504300015,24546.980079840003
2022-05-26,14:54:42.000,146,9588438,205,0,1653576881,6289.699666239998,-1149.809746949999,24546.847324559996
2022-05-26,14:54:43.000,146,9588407,1205,0,1653576882,6289.692929929995,-1149.8026978199996,24546.931170000003
2022-05-26,14:54:44.000,146,9588354,-795,0,1653576883,6289.719875169998,-1149.7885995600009,24546.924182880008
2022-05-26,14:54:45.000,146,9588342,1125,0,1653576884,6289.699666239998,-1149.8379434699964,24546.931170000003
2022-05-26,14:54:46.000,146,9588336,845,0,1653576885,6289.639039449998,-1149.8167960799983,24546.847324559996
2022-05-26,14:54:47.000,146,9588340,-795,0,1653576886,6289.652512069995,-1149.809746949999,24546.868285919998
2022-05-26,14:54:48.000,146,9588396,765,0,1653576887,6289.753556719996,-1149.809746949999,24547.022002560007
2022-05-26,14:54:49.000,146,9588371,-795,0,1653576888,6289.753556719996,-1149.7745013000022,24546.95911848
2022-05-26,14:54:50.000,146,9588404,-475,0,1653576889,6289.699666239998,-1149.8026978199996,24546.980079840003
2022-05-26,14:54:51.000,146,9588309,-354,0,1653576890,6289.692929929995,-1149.7956486900002,24546.93815712
2022-05-26,14:54:52.000,146,9588381,-795,0,1653576891,6289.585148969993,-1149.7956486900002,24546.861298800002
2022-05-26,14:54:53.000,146,9588360,685,0,1653576892,6289.5986215899975,-1149.830894339997,24546.854311680007
2022-05-26,14:54:54.000,146,9588386,-795,0,1653576893,6289.699666239998,-1149.809746949999,24546.980079840003
2022-05-26,14:54:55.000,146,9588371,765,0,1653576894,6289.733347789996,-1149.8167960799983,24547.070912400006
2022-05-26,14:54:56.000,146,9588378,565,0,1653576895,6289.692929929995,-1149.8238452099977,24547.00802832
2022-05-26,14:54:57.000,146,9588331,-795,0,1653576896,6289.625566829993,-1149.8379434699964,24546.917195759997
2022-05-26,14:54:58.000,146,9588439,445,0,1653576897,6289.672720999995,-1149.8590908600017,24547.00802832
2022-05-26,14:54:59.000,146,9588322,765,0,1653576898,6289.645775759993,-1149.830894339997,24546.980079840003
2022-05-26,14:55:00.000,146,9588400,-795,0,1653576899,6289.652512069995,-1149.8590908600017,24546.98706696
2022-05-26,14:55:01.000,146,9588365,-795,0,1653576900,6289.679457309998,-1149.8731891200005,24546.98706696
2022-05-26,14:55:02.000,146,9588323,-114,0,1653576901,6289.605357899993,-1149.8731891200005,24546.917195759997
2022-05-26,14:55:03.000,146,9588319,-795,0,1653576902,6289.612094209995,-1149.8802382499998,24546.952131360005
2022-05-26,14:55:04.000,146,9588358,1005,0,1653576903,6289.699666239998,-1149.866139990001,24547.063925279996
2022-05-26,14:55:05.000,146,9588249,-795,0,1653576904,6289.719875169998,-1149.8731891200005,24547.035976799998
2022-05-26,14:55:06.000,146,9588378,124,0,1653576905,6289.665984689993,-1149.8802382499998,24547.070912400006
2022-05-26,14:55:07.000,146,9588353,-195,0,1653576906,6289.558203729997,-1149.852041729995,24546.917195759997
2022-05-26,14:55:08.000,146,9588387,45,0,1653576907,6289.571676349995,-1149.866139990001,24546.93815712
2022-05-26,14:55:09.000,146,9588345,-795,0,1653576908,6289.632303139995,-1149.8590908600017,24547.04296392001
2022-05-26,14:55:10.000,146,9588363,-795,0,1653576909,6289.679457309998,-1149.830894339997,24547.035976799998
2022-05-26,14:55:11.000,146,9588334,-795,0,1653576910,6289.652512069995,-1149.852041729995,24547.070912400006
2022-05-26,14:55:12.000,146,9588369,-195,0,1653576911,6289.632303139995,-1149.830894339997,24547.070912400006
2022-05-26,14:55:13.000,146,9588355,-795,0,1653576912,6289.585148969993,-1149.8238452099977,24546.93815712
2022-05-26,14:55:14.000,146,9588410,-795,0,1653576913,6289.645775759993,-1149.830894339997,24547.063925279996
2022-05-26,14:55:15.000,146,9588368,885,0,1653576914,6289.591885279995,-1149.8379434699964,24547.028989680002
2022-05-26,14:55:16.000,146,9588348,605,0,1653576915,6289.612094209995,-1149.809746949999,24547.00802832
2022-05-26,14:55:17.000,146,9588369,-795,0,1653576916,6289.490840629995,-1149.809746949999,24546.91020864
2022-05-26,14:55:18.000,146,9588333,805,0,1653576917,6289.484104319992,-1149.809746949999,24546.88924728
2022-05-26,14:55:19.000,146,9588379,124,0,1653576918,6289.699666239998,-1149.809746949999,24547.084886639997
2022-05-26,14:55:20.000,146,9588347,924,0,1653576919,6289.652512069995,-1149.8238452099977,24547.12680936
2022-05-26,14:55:21.000,146,9588355,-315,0,1653576920,6289.686193619993,-1149.8026978199996,24547.147770720003
2022-05-26,14:55:22.000,146,9588389,645,0,1653576921,6289.5649400399925,-1149.8379434699964,24546.973092720007
2022-05-26,14:55:23.000,146,9588341,-795,0,1653576922,6289.679457309998,-1149.8167960799983,24547.035976799998
2022-05-26,14:55:24.000,146,9588313,965,0,1653576923,6289.672720999995,-1149.8167960799983,24547.091873760008
2022-05-26,14:55:25.000,146,9588365,-795,0,1653576924,6289.672720999995,-1149.8590908600017,24547.091873760008
2022-05-26,14:55:26.000,146,9588342,-795,0,1653576925,6289.639039449998,-1149.8238452099977,24546.931170000003
2022-05-26,14:55:27.000,146,9588360,525,0,1653576926,6289.672720999995,-1149.8379434699964,24547.015015439996
2022-05-26,14:55:28.000,146,9588316,-795,0,1653576927,6289.699666239998,-1149.866139990001,24547.12680936
2022-05-26,14:55:29.000,146,9588341,-114,0,1653576928,6289.706402549993,-1149.852041729995,24547.07789952
2022-05-26,14:55:30.000,146,9588423,1405,0,1653576929,6289.706402549993,-1149.8731891200005,24547.112835119995
2022-05-26,14:55:31.000,146,9588337,725,0,1653576930,6289.679457309998,-1149.866139990001,24547.063925279996
2022-05-26,14:55:32.000,146,9588324,-795,0,1653576931,6289.5649400399925,-1149.8943365099985,24547.015015439996
2022-05-26,14:55:33.000,146,9588378,205,0,1653576932,6289.537994799997,-1149.8802382499998,24546.99405408001
2022-05-26,14:55:34.000,146,9588360,-715,0,1653576933,6289.665984689993,-1149.8872873799992,24547.140783600007
2022-05-26,14:55:35.000,146,9588371,45,0,1653576934,6289.679457309998,-1149.866139990001,24547.12680936
2022-05-26,14:55:36.000,146,9588344,1085,0,1653576935,6289.625566829993,-1149.8590908600017,24547.1757192
2022-05-26,14:55:37.000,146,9588375,-795,0,1653576936,6289.605357899993,-1149.852041729995,24547.049951040004
2022-05-26,14:55:38.000,146,9588366,1325,0,1653576937,6289.571676349995,-1149.866139990001,24546.98706696
2022-05-26,14:55:39.000,146,9588358,-795,0,1653576938,6289.645775759993,-1149.8943365099985,24547.112835119995
2022-05-26,14:55:40.000,146,9588352,-795,0,1653576939,6289.679457309998,-1149.8802382499998,24547.098860880003
2022-05-26,14:55:41.000,146,9588360,-795,0,1653576940,6289.672720999995,-1149.8731891200005,24547.063925279996
2022-05-26,14:55:42.000,146,9588287,-795,0,1653576941,6289.659248379998,-1149.8872873799992,24547.022002560007
2022-05-26,14:55:43.000,146,9588323,-795,0,1653576942,6289.605357899993,-1149.852041729995,24547.063925279996
2022-05-26,14:55:44.000,146,9588401,-795,0,1653576943,6289.706402549993,-1149.8872873799992,24547.133796479997
2022-05-26,14:55:45.000,146,9588355,-795,0,1653576944,6289.692929929995,-1149.866139990001,24547.217641920004
2022-05-26,14:55:46.000,146,9588381,-675,0,1653576945,6289.706402549993,-1149.8872873799992,24547.119822240005
2022-05-26,14:55:47.000,146,9588351,-795,0,1653576946,6289.618830519998,-1149.8802382499998,24547.05693816
2022-05-26,14:55:48.000,146,9588355,-795,0,1653576947,6289.639039449998,-1149.8590908600017,24547.05693816
2022-05-26,14:55:49.000,146,9588352,445,0,1653576948,6289.686193619993,-1149.8590908600017,24547.140783600007
2022-05-26,14:55:50.000,146,9588408,525,0,1653576949,6289.699666239998,-1149.8731891200005,24547.182706319996
2022-05-26,14:55:51.000,146,9588265,-795,0,1653576950,6289.733347789996,-1149.866139990001,24547.168732080005
2022-05-26,14:55:52.000,146,9588332,-795,0,1653576951,6289.699666239998,-1149.8590908600017,24547.182706319996
2022-05-26,14:55:53.000,146,9588276,845,0,1653576952,6289.645775759993,-1149.8590908600017,24547.07789952
2022-05-26,14:55:54.000,146,9588320,-795,0,1653576953,6289.726611479993,-1149.8872873799992,24547.147770720003
2022-05-26,14:55:55.000,146,9588312,-795,0,1653576954,6289.692929929995,-1149.8590908600017,24547.189693440007
2022-05-26,14:55:56.000,146,9588329,-795,0,1653576955,6289.686193619993,-1149.866139990001,24547.12680936
2022-05-26,14:55:57.000,146,9588363,-155,0,1653576956,6289.618830519998,-1149.8590908600017,24547.022002560007
2022-05-26,14:55:58.000,146,9588310,-795,0,1653576957,6289.679457309998,-1149.866139990001,24547.112835119995
2022-05-26,14:55:59.000,146,9588350,-795,0,1653576958,6289.733347789996,-1149.8379434699964,24547.203667679998
2022-05-26,14:56:00.000,146,9588262,1405,0,1653576959,6289.767029339993,-1149.8379434699964,24547.217641920004
2022-05-26,14:56:01.000,146,9588365,-795,0,1653576960,6289.753556719996,-1149.830894339997,24547.196680560002
2022-05-26,14:56:02.000,146,9588400,-795,0,1653576961,6289.645775759993,-1149.866139990001,24547.112835119995
2022-05-26,14:56:03.000,146,9588363,-35,0,1653576962,6289.719875169998,-1149.8943365099985,24547.168732080005
2022-05-26,14:56:04.000,146,9588318,45,0,1653576963,6289.686193619993,-1149.866139990001,24547.189693440007
2022-05-26,14:56:05.000,146,9588353,124,0,1653576964,6289.706402549993,-1149.8731891200005,24547.217641920004
2022-05-26,14:56:06.000,146,9588367,-795,0,1653576965,6289.632303139995,-1149.8872873799992,24547.091873760008
2022-05-26,14:56:07.000,146,9588372,-795,0,1653576966,6289.672720999995,-1149.8802382499998,24547.133796479997
2022-05-26,14:56:08.000,146,9588364,-795,0,1653576967,6289.746820409993,-1149.8872873799992,24547.2455904
2022-05-26,14:56:09.000,146,9588405,845,0,1653576968,6289.719875169998,-1149.8872873799992,24547.252577519997
2022-05-26,14:56:10.000,146,9588373,-795,0,1653576969,6289.719875169998,-1149.901385639998,24547.217641920004
2022-05-26,14:56:11.000,146,9588320,-795,0,1653576970,6289.686193619993,-1149.9154838999966,24547.1757192
2022-05-26,14:56:12.000,146,9588325,-795,0,1653576971,6289.585148969993,-1149.8872873799992,24547.084886639997
2022-05-26,14:56:13.000,146,9588351,445,0,1653576972,6289.612094209995,-1149.8943365099985,24547.119822240005
2022-05-26,14:56:14.000,146,9588417,1005,0,1653576973,6289.679457309998,-1149.901385639998,24547.168732080005
2022-05-26,14:56:15.000,146,9588352,805,0,1653576974,6289.726611479993,-1149.8872873799992,24547.2455904
2022-05-26,14:56:16.000,146,9588386,-795,0,1653576975,6289.639039449998,-1149.9084347699973,24547.2455904
2022-05-26,14:56:17.000,146,9588344,-795,0,1653576976,6289.618830519998,-1149.8731891200005,24547.15475784
2022-05-26,14:56:18.000,146,9588401,-755,0,1653576977,6289.531258489995,-1149.8802382499998,24547.04296392001
2022-05-26,14:56:19.000,146,9588382,-795,0,1653576978,6289.537994799997,-1149.8872873799992,24547.098860880003
2022-05-26,14:56:20.000,146,9588355,-795,0,1653576979,6289.639039449998,-1149.8943365099985,24547.189693440007
2022-05-26,14:56:21.000,146,9588355,-795,0,1653576980,6289.652512069995,-1149.866139990001,24547.196680560002
2022-05-26,14:56:22.000,146,9588364,1085,0,1653576981,6289.571676349995,-1149.8872873799992,24547.133796479997
2022-05-26,14:56:23.000,146,9588347,1245,0,1653576982,6289.625566829993,-1149.8802382499998,24547.12680936
2022-05-26,14:56:24.000,146,9588309,765,0,1653576983,6289.686193619993,-1149.866139990001,24547.231616159996
2022-05-26,14:56:25.000,146,9588357,1085,0,1653576984,6289.672720999995,-1149.866139990001,24547.231616159996
2022-05-26,14:56:26.000,146,9588371,-795,0,1653576985,6289.672720999995,-1149.8379434699964,24547.259564640008
2022-05-26,14:56:27.000,146,9588380,-795,0,1653576986,6289.5649400399925,-1149.8590908600017,24547.119822240005
2022-05-26,14:56:28.000,146,9588418,-795,0,1653576987,6289.5649400399925,-1149.866139990001,24547.119822240005
2022-05-26,14:56:29.000,146,9588310,365,0,1653576988,6289.625566829993,-1149.8379434699964,24547.238603280006
2022-05-26,14:56:30.000,146,9588338,-274,0,1653576989,6289.639039449998,-1149.852041729995,24547.231616159996
2022-05-26,14:56:31.000,146,9588332,-795,0,1653576990,6289.672720999995,-1149.866139990001,24547.301487359997
2022-05-26,14:56:32.000,146,9588268,765,0,1653576991,6289.652512069995,-1149.8590908600017,24547.266551760003
2022-05-26,14:56:33.000,146,9588368,605,0,1653576992,6289.612094209995,-1149.8731891200005,24547.189693440007
2022-05-26,14:56:34.000,146,9588418,-795,0,1653576993,6289.625566829993,-1149.866139990001,24547.280525999995
2022-05-26,14:56:35.000,146,9588397,-795,0,1653576994,6289.625566829993,-1149.866139990001,24547.2455904
2022-05-26,14:56:36.000,146,9588327,-795,0,1653576995,6289.659248379998,-1149.8590908600017,24547.266551760003
2022-05-26,14:56:37.000,146,9588383,-795,0,1653576996,6289.511049559995,-1149.8449925999957,24547.112835119995
2022-05-26,14:56:38.000,146,9588273,-795,0,1653576997,6289.578412659997,-1149.8590908600017,24547.133796479997
2022-05-26,14:56:39.000,146,9588349,-795,0,1653576998,6289.639039449998,-1149.852041729995,24547.32244872
2022-05-26,14:56:40.000,146,9588354,-795,0,1653576999,6289.652512069995,-1149.8379434699964,24547.32943584001
2022-05-26,14:56:41.000,146,9588272,-795,0,1653577000,6289.7131388599955,-1149.8449925999957,24547.301487359997
2022-05-26,14:56:42.000,146,9588393,-795,0,1653577001,6289.551467419995,-1149.852041729995,24547.196680560002
2022-05-26,14:56:43.000,146,9588358,-635,0,1653577002,6289.612094209995,-1149.8449925999957,24547.252577519997
2022-05-26,14:56:44.000,146,9588361,-795,0,1653577003,6289.5986215899975,-1149.8590908600017,24547.259564640008
2022-05-26,14:56:45.000,146,9588334,-235,0,1653577004,6289.585148969993,-1149.8449925999957,24547.280525999995
2022-05-26,14:56:46.000,146,9588358,-795,0,1653577005,6289.591885279995,-1149.830894339997,24547.21065480001
2022-05-26,14:56:47.000,146,9588360,1205,0,1653577006,6289.551467419995,-1149.830894339997,24547.252577519997
2022-05-26,14:56:48.000,146,9588299,45,0,1653577007,6289.639039449998,-1149.809746949999,24547.39231992
2022-05-26,14:56:49.000,146,9588353,924,0,1653577008,6289.632303139995,-1149.8167960799983,24547.32943584001
2022-05-26,14:56:50.000,146,9588373,325,0,1653577009,6289.605357899993,-1149.8167960799983,24547.385332800004
2022-05-26,14:56:51.000,146,9588310,85,0,1653577010,6289.591885279995,-1149.8026978199996,24547.350397199996
2022-05-26,14:56:52.000,146,9588315,-795,0,1653577011,6289.524522179992,-1149.7885995600009,24547.2455904
2022-05-26,14:56:53.000,146,9588350,-795,0,1653577012,6289.477368009997,-1149.7815504300015,24547.1757192
2022-05-26,14:56:54.000,146,9588372,645,0,1653577013,6289.612094209995,-1149.8026978199996,24547.34341008
2022-05-26,14:56:55.000,146,9588325,-795,0,1653577014,6289.605357899993,-1149.7745013000022,24547.39231992
2022-05-26,14:56:56.000,146,9588339,-795,0,1653577015,6289.571676349995,-1149.7885995600009,24547.406294160006
2022-05-26,14:56:57.000,146,9588332,-795,0,1653577016,6289.511049559995,-1149.7885995600009,24547.27353888
2022-05-26,14:56:58.000,146,9588364,965,0,1653577017,6289.524522179992,-1149.7674521699955,24547.34341008
2022-05-26,14:56:59.000,146,9588313,-315,0,1653577018,6289.537994799997,-1149.7956486900002,24547.32943584001
2022-05-26,14:57:00.000,146,9588369,-434,0,1653577019,6289.517785869997,-1149.7956486900002,24547.385332800004
2022-05-26,14:57:01.000,146,9588321,-795,0,1653577020,6289.517785869997,-1149.8026978199996,24547.32943584001
2022-05-26,14:57:02.000,146,9588347,805,0,1653577021,6289.484104319992,-1149.8167960799983,24547.252577519997
2022-05-26,14:57:03.000,146,9588338,685,0,1653577022,6289.511049559995,-1149.8379434699964,24547.32943584001
2022-05-26,14:57:04.000,146,9588323,-795,0,1653577023,6289.558203729997,-1149.830894339997,24547.455204000005
2022-05-26,14:57:05.000,146,9588328,-795,0,1653577024,6289.558203729997,-1149.7956486900002,24547.469178239997
2022-05-26,14:57:06.000,146,9588356,-795,0,1653577025,6289.5649400399925,-1149.8026978199996,24547.371358559998
2022-05-26,14:57:07.000,146,9588297,-795,0,1653577026,6289.484104319992,-1149.830894339997,24547.27353888
2022-05-26,14:57:08.000,146,9588371,-795,0,1653577027,6289.484104319992,-1149.8379434699964,24547.301487359997
2022-05-26,14:57:09.000,146,9588322,-795,0,1653577028,6289.497576939997,-1149.8026978199996,24547.406294160006
2022-05-26,14:57:10.000,146,9588353,1085,0,1653577029,6289.524522179992,-1149.830894339997,24547.420268399997
2022-05-26,14:57:11.000,146,9588395,-795,0,1653577030,6289.571676349995,-1149.8379434699964,24547.4901396
2022-05-26,14:57:12.000,146,9588314,-755,0,1653577031,6289.544731109992,-1149.8026978199996,24547.476165360007
2022-05-26,14:57:13.000,146,9588341,285,0,1653577032,6289.497576939997,-1149.8379434699964,24547.39231992
2022-05-26,14:57:14.000,146,9588374,-795,0,1653577033,6289.558203729997,-1149.830894339997,24547.406294160006
2022-05-26,14:57:15.000,146,9588365,285,0,1653577034,6289.524522179992,-1149.8379434699964,24547.39231992
2022-05-26,14:57:16.000,146,9588321,-795,0,1653577035,6289.544731109992,-1149.830894339997,24547.399307039996
2022-05-26,14:57:17.000,146,9588339,-795,0,1653577036,6289.477368009997,-1149.8167960799983,24547.2455904
2022-05-26,14:57:18.000,146,9588403,-795,0,1653577037,6289.484104319992,-1149.830894339997,24547.34341008
2022-05-26,14:57:19.000,146,9588405,-795,0,1653577038,6289.511049559995,-1149.8238452099977,24547.39231992
2022-05-26,14:57:20.000,146,9588366,-795,0,1653577039,6289.470631699995,-1149.8379434699964,24547.37834568001
2022-05-26,14:57:21.000,146,9588343,-795,0,1653577040,6289.591885279995,-1149.8379434699964,24547.4901396
2022-05-26,14:57:22.000,146,9588326,-795,0,1653577041,6289.504313249992,-1149.8590908600017,24547.32943584001
2022-05-26,14:57:23.000,146,9588377,-795,0,1653577042,6289.544731109992,-1149.8379434699964,24547.406294160006
2022-05-26,14:57:24.000,146,9588296,565,0,1653577043,6289.578412659997,-1149.8449925999957,24547.44122976
2022-05-26,14:57:25.000,146,9588342,-795,0,1653577044,6289.591885279995,-1149.8167960799983,24547.44122976
2022-05-26,14:57:26.000,146,9588372,445,0,1653577045,6289.531258489995,-1149.8026978199996,24547.420268399997
2022-05-26,14:57:27.000,146,9588298,-795,0,1653577046,6289.571676349995,-1149.8026978199996,24547.371358559998
2022-05-26,14:57:28.000,146,9588381,-795,0,1653577047,6289.605357899993,-1149.8167960799983,24547.539049439998
2022-05-26,14:57:29.000,146,9588427,-315,0,1653577048,6289.645775759993,-1149.8026978199996,24547.539049439998
2022-05-26,14:57:30.000,146,9588353,-795,0,1653577049,6289.625566829993,-1149.8026978199996,24547.54603656001
2022-05-26,14:57:31.000,146,9588343,-795,0,1653577050,6289.571676349995,-1149.809746949999,24547.46219112
2022-05-26,14:57:32.000,146,9588339,-795,0,1653577051,6289.490840629995,-1149.8026978199996,24547.37834568001
2022-05-26,14:57:33.000,146,9588332,445,0,1653577052,6289.484104319992,-1149.7956486900002,24547.434242640004
2022-05-26,14:57:34.000,146,9588344,605,0,1653577053,6289.544731109992,-1149.8026978199996,24547.504113840005
2022-05-26,14:57:35.000,146,9588334,-795,0,1653577054,6289.591885279995,-1149.7956486900002,24547.587959279997
2022-05-26,14:57:36.000,146,9588428,-795,0,1653577055,6289.571676349995,-1149.809746949999,24547.5600108
2022-05-26,14:57:37.000,146,9588413,-795,0,1653577056,6289.463895389992,-1149.7956486900002,24547.49712672001
2022-05-26,14:57:38.000,146,9588340,-795,0,1653577057,6289.531258489995,-1149.8238452099977,24547.539049439998
2022-05-26,14:57:39.000,146,9588338,-795,0,1653577058,6289.531258489995,-1149.8238452099977,24547.504113840005
2022-05-26,14:57:40.000,146,9588346,-315,0,1653577059,6289.504313249992,-1149.830894339997,24547.51110096
2022-05-26,14:57:41.000,146,9588300,-155,0,1653577060,6289.470631699995,-1149.852041729995,24547.539049439998
2022-05-26,14:57:42.000,146,9588346,-795,0,1653577061,6289.430213839994,-1149.8379434699964,24547.476165360007
2022-05-26,14:57:43.000,146,9588360,-354,0,1653577062,6289.436950149997,-1149.866139990001,24547.469178239997
2022-05-26,14:57:44.000,146,9588383,-795,0,1653577063,6289.551467419995,-1149.8731891200005,24547.629882
2022-05-26,14:57:45.000,146,9588351,1045,0,1653577064,6289.504313249992,-1149.8731891200005,24547.643856240007
2022-05-26,14:57:46.000,146,9588375,-795,0,1653577065,6289.490840629995,-1149.8731891200005,24547.5600108
2022-05-26,14:57:47.000,146,9588337,-795,0,1653577066,6289.389795979994,-1149.901385639998,24547.49712672001
2022-05-26,14:57:48.000,146,9588390,-795,0,1653577067,6289.416741219997,-1149.8872873799992,24547.434242640004
2022-05-26,14:57:49.000,146,9588353,1085,0,1653577068,6289.497576939997,-1149.8802382499998,24547.5600108
2022-05-26,14:57:50.000,146,9588416,645,0,1653577069,6289.490840629995,-1149.8943365099985,24547.629882
2022-05-26,14:57:51.000,146,9588360,5,0,1653577070,6289.531258489995,-1149.8943365099985,24547.650843360003
2022-05-26,14:57:52.000,146,9588327,-795,0,1653577071,6289.537994799997,-1149.8872873799992,24547.587959279997
2022-05-26,14:57:53.000,146,9588349,5,0,1653577072,6289.504313249992,-1149.8872873799992,24547.539049439998
2022-05-26,14:57:54.000,146,9588334,-755,0,1653577073,6289.517785869997,-1149.8802382499998,24547.5600108
2022-05-26,14:57:55.000,146,9588367,-595,0,1653577074,6289.504313249992,-1149.8943365099985,24547.573985040006
2022-05-26,14:57:56.000,146,9588336,-795,0,1653577075,6289.511049559995,-1149.8802382499998,24547.60892064
2022-05-26,14:57:57.000,146,9588321,-515,0,1653577076,6289.443686459999,-1149.8731891200005,24547.49712672001
2022-05-26,14:57:58.000,146,9588362,525,0,1653577077,6289.484104319992,-1149.8802382499998,24547.539049439998
2022-05-26,14:57:59.000,146,9588349,725,0,1653577078,6289.578412659997,-1149.866139990001,24547.720714560004
2022-05-26,14:58:00.000,146,9588312,-795,0,1653577079,6289.585148969993,-1149.852041729995,24547.685778959996
2022-05-26,14:58:01.000,146,9588336,-795,0,1653577080,6289.591885279995,-1149.8379434699964,24547.685778959996
2022-05-26,14:58:02.000,146,9588441,-795,0,1653577081,6289.457159079997,-1149.830894339997,24547.5600108
2022-05-26,14:58:03.000,146,9588360,-795,0,1653577082,6289.497576939997,-1149.8167960799983,24547.622894880005
2022-05-26,14:58:04.000,146,9588313,565,0,1653577083,6289.511049559995,-1149.8449925999957,24547.60892064
2022-05-26,14:58:05.000,146,9588317,-795,0,1653577084,6289.497576939997,-1149.8026978199996,24547.650843360003
2022-05-26,14:58:06.000,146,9588405,-155,0,1653577085,6289.423477529999,-1149.809746949999,24547.58097216
2022-05-26,14:58:07.000,146,9588362,-795,0,1653577086,6289.423477529999,-1149.8026978199996,24547.650843360003
2022-05-26,14:58:08.000,146,9588380,605,0,1653577087,6289.524522179992,-1149.8238452099977,24547.692766080007
2022-05-26,14:58:09.000,146,9588367,-795,0,1653577088,6289.511049559995,-1149.809746949999,24547.741675920006
2022-05-26,14:58:10.000,146,9588353,1245,0,1653577089,6289.497576939997,-1149.809746949999,24547.71372744001
2022-05-26,14:58:11.000,146,9588333,-795,0,1653577090,6289.4504227699945,-1149.8238452099977,24547.71372744001
2022-05-26,14:58:12.000,146,9588366,-795,0,1653577091,6289.369587049994,-1149.809746949999,24547.629882
2022-05-26,14:58:13.000,146,9588353,445,0,1653577092,6289.403268599999,-1149.7956486900002,24547.553023680004
2022-05-26,14:58:14.000,146,9588370,-235,0,1653577093,6289.430213839994,-1149.809746949999,24547.66481760001
2022-05-26,14:58:15.000,146,9588363,445,0,1653577094,6289.517785869997,-1149.7956486900002,24547.755650159997
2022-05-26,14:58:16.000,146,9588371,285,0,1653577095,6289.484104319992,-1149.7815504300015,24547.83250848001
2022-05-26,14:58:17.000,146,9588352,-795,0,1653577096,6289.430213839994,-1149.8026978199996,24547.629882
2022-05-26,14:58:18.000,146,9588361,-795,0,1653577097,6289.497576939997,-1149.7956486900002,24547.74866304
2022-05-26,14:58:19.000,146,9588321,-795,0,1653577098,6289.463895389992,-1149.7885995600009,24547.720714560004
2022-05-26,14:58:20.000,146,9588347,-795,0,1653577099,6289.389795979994,-1149.809746949999,24547.685778959996
2022-05-26,14:58:21.000,146,9588417,-795,0,1653577100,6289.329169189994,-1149.7674521699955,24547.587959279997
2022-05-26,14:58:22.000,146,9588270,-795,0,1653577101,6289.416741219997,-1149.7604030399962,24547.622894880005
2022-05-26,14:58:23.000,146,9588413,-795,0,1653577102,6289.383059669999,-1149.7815504300015,24547.60892064
2022-05-26,14:58:24.000,146,9588355,-795,0,1653577103,6289.524522179992,-1149.7463047799974,24547.783598639995
2022-05-26,14:58:25.000,146,9588423,525,0,1653577104,6289.511049559995,-1149.7745013000022,24547.762637280008
2022-05-26,14:58:26.000,146,9588430,-195,0,1653577105,6289.490840629995,-1149.7674521699955,24547.77661152
2022-05-26,14:58:27.000,146,9588364,845,0,1653577106,6289.423477529999,-1149.7745013000022,24547.706740319998
2022-05-26,14:58:28.000,146,9588376,725,0,1653577107,6289.403268599999,-1149.7604030399962,24547.622894880005
2022-05-26,14:58:29.000,146,9588368,-795,0,1653577108,6289.443686459999,-1149.7463047799974,24547.72770168
2022-05-26,14:58:30.000,146,9588343,1285,0,1653577109,6289.524522179992,-1149.7604030399962,24547.755650159997
2022-05-26,14:58:31.000,146,9588399,-795,0,1653577110,6289.524522179992,-1149.7604030399962,24547.790585760005
2022-05-26,14:58:32.000,146,9588353,-795,0,1653577111,6289.524522179992,-1149.7674521699955,24547.755650159997
2022-05-26,14:58:33.000,146,9588299,285,0,1653577112,6289.457159079997,-1149.7463047799974,24547.622894880005
2022-05-26,14:58:34.000,146,9588320,-795,0,1653577113,6289.504313249992,-1149.7533539099968,24547.818534240003
2022-05-26,14:58:35.000,146,9588319,-795,0,1653577114,6289.463895389992,-1149.7251573899994,24547.734688799996
2022-05-26,14:58:36.000,146,9588367,965,0,1653577115,6289.457159079997,-1149.7322065199987,24547.762637280008
2022-05-26,14:58:37.000,146,9588353,-795,0,1653577116,6289.362850739999,-1149.7674521699955,24547.629882
2022-05-26,14:58:38.000,146,9588371,-795,0,1653577117,6289.369587049994,-1149.7604030399962,24547.629882
2022-05-26,14:58:39.000,146,9588337,565,0,1653577118,6289.463895389992,-1149.7322065199987,24547.811547120007
2022-05-26,14:58:40.000,146,9588386,-795,0,1653577119,6289.4504227699945,-1149.739255649998,24547.853469839996
2022-05-26,14:58:41.000,146,9588343,445,0,1653577120,6289.443686459999,-1149.7815504300015,24547.839495600005
2022-05-26,14:58:42.000,146,9588400,685,0,1653577121,6289.342641809999,-1149.7674521699955,24547.71372744001
2022-05-26,14:58:43.000,146,9588378,-795,0,1653577122,6289.369587049994,-1149.7885995600009,24547.769624400004
2022-05-26,14:58:44.000,146,9588383,-795,0,1653577123,6289.362850739999,-1149.7956486900002,24547.77661152
2022-05-26,14:58:45.000,146,9588445,-795,0,1653577124,6289.308960259994,-1149.7885995600009,24547.706740319998
2022-05-26,14:58:46.000,146,9588353,-795,0,1653577125,6289.315696569996,-1149.809746949999,24547.74866304
2022-05-26,14:58:47.000,146,9588369,485,0,1653577126,6289.376323359997,-1149.8026978199996,24547.83250848001
2022-05-26,14:58:48.000,146,9588376,-795,0,1653577127,6289.389795979994,-1149.7956486900002,24547.88141832001
2022-05-26,14:58:49.000,146,9588362,-195,0,1653577128,6289.410004909994,-1149.7885995600009,24547.811547120007
2022-05-26,14:58:50.000,146,9588461,725,0,1653577129,6289.369587049994,-1149.7815504300015,24547.77661152
2022-05-26,14:58:51.000,146,9588382,-795,0,1653577130,6289.369587049994,-1149.7956486900002,24547.79757288
2022-05-26,14:58:52.000,146,9588332,-795,0,1653577131,6289.302223949999,-1149.7885995600009,24547.71372744001
2022-05-26,14:58:53.000,146,9588374,-795,0,1653577132,6289.315696569996,-1149.7745013000022,24547.692766080007
2022-05-26,14:58:54.000,146,9588318,1125,0,1653577133,6289.383059669999,-1149.7463047799974,24547.818534240003
2022-05-26,14:58:55.000,146,9588375,445,0,1653577134,6289.430213839994,-1149.7604030399962,24547.84648272
2022-05-26,14:58:56.000,146,9588351,1485,0,1653577135,6289.403268599999,-1149.71810826,24547.909366800006
2022-05-26,14:58:57.000,146,9588352,-795,0,1653577136,6289.376323359997,-1149.7251573899994,24547.74866304
2022-05-26,14:58:58.000,146,9588386,845,0,1653577137,6289.396532289997,-1149.7251573899994,24547.83250848001
2022-05-26,14:58:59.000,146,9588408,-274,0,1653577138,6289.430213839994,-1149.7040100000013,24547.79757288
2022-05-26,14:59:00.000,146,9588343,-795,0,1653577139,6289.423477529999,-1149.71810826,24547.790585760005
2022-05-26,14:59:01.000,146,9588325,725,0,1653577140,6289.423477529999,-1149.696960870002,24547.804559999997
2022-05-26,14:59:02.000,146,9588312,-35,0,1653577141,6289.389795979994,-1149.682862609996,24547.699753200002
2022-05-26,14:59:03.000,146,9588371,-795,0,1653577142,6289.416741219997,-1149.6899117399953,24547.769624400004
2022-05-26,14:59:04.000,146,9588397,-795,0,1653577143,6289.504313249992,-1149.6405678299998,24547.818534240003
2022-05-26,14:59:05.000,146,9588323,-795,0,1653577144,6289.403268599999,-1149.6687643499972,24547.74866304
2022-05-26,14:59:06.000,146,9588358,-795,0,1653577145,6289.470631699995,-1149.6405678299998,24547.818534240003
2022-05-26,14:59:07.000,146,9588349,-795,0,1653577146,6289.396532289997,-1149.6405678299998,24547.755650159997
2022-05-26,14:59:08.000,146,9588411,-795,0,1653577147,6289.389795979994,-1149.6335187000004,24547.769624400004
2022-05-26,14:59:09.000,146,9588349,-795,0,1653577148,6289.463895389992,-1149.6405678299998,24547.818534240003
2022-05-26,14:59:10.000,146,9588348,-795,0,1653577149,6289.477368009997,-1149.626469570001,24547.818534240003
2022-05-26,14:59:11.000,146,9588379,-515,0,1653577150,6289.477368009997,-1149.612371309995,24547.902379679996
2022-05-26,14:59:12.000,146,9588381,485,0,1653577151,6289.517785869997,-1149.6405678299998,24547.923341039997
2022-05-26,14:59:13.000,146,9588403,605,0,1653577152,6289.430213839994,-1149.612371309995,24547.811547120007
2022-05-26,14:59:14.000,146,9588372,-395,0,1653577153,6289.470631699995,-1149.626469570001,24547.874431199998
2022-05-26,14:59:15.000,146,9588355,-795,0,1653577154,6289.443686459999,-1149.6546660899985,24547.818534240003
2022-05-26,14:59:16.000,146,9588412,-795,0,1653577155,6289.376323359997,-1149.626469570001,24547.853469839996
2022-05-26,14:59:17.000,146,9588441,-795,0,1653577156,6289.322432879999,-1149.682862609996,24547.706740319998
2022-05-26,14:59:18.000,146,9588414,765,0,1653577157,6289.349378119994,-1149.6899117399953,24547.74866304
2022-05-26,14:59:19.000,146,9588365,-795,0,1653577158,6289.410004909994,-1149.6899117399953,24547.909366800006
2022-05-26,14:59:20.000,146,9588354,404,0,1653577159,6289.416741219997,-1149.7040100000013,24547.937315280004
2022-05-26,14:59:21.000,146,9588412,845,0,1653577160,6289.376323359997,-1149.7110591300006,24547.930328160008
2022-05-26,14:59:22.000,146,9588478,-795,0,1653577161,6289.221388229998,-1149.7040100000013,24547.699753200002
2022-05-26,14:59:23.000,146,9588406,885,0,1653577162,6289.335905499996,-1149.7533539099968,24547.82552136
2022-05-26,14:59:24.000,146,9588324,5,0,1653577163,6289.349378119994,-1149.7604030399962,24547.888405440004
2022-05-26,14:59:25.000,146,9588414,-795,0,1653577164,6289.335905499996,-1149.7674521699955,24547.818534240003
2022-05-26,14:59:26.000,146,9588412,725,0,1653577165,6289.275278709996,-1149.7885995600009,24547.769624400004
2022-05-26,14:59:27.000,146,9588385,-795,0,1653577166,6289.342641809999,-1149.7885995600009,24547.83250848001
2022-05-26,14:59:28.000,146,9588383,165,0,1653577167,6289.396532289997,-1149.7745013000022,24547.9443024
2022-05-26,14:59:29.000,146,9588374,805,0,1653577168,6289.470631699995,-1149.7815504300015,24547.958276640005
2022-05-26,14:59:30.000,146,9588477,-795,0,1653577169,6289.362850739999,-1149.7745013000022,24547.91635392
2022-05-26,14:59:31.000,146,9588422,-795,0,1653577170,6289.396532289997,-1149.8026978199996,24547.91635392
2022-05-26,14:59:32.000,146,9588401,-795,0,1653577171,6289.349378119994,-1149.8026978199996,24547.88141832001
2022-05-26,14:59:33.000,146,9588381,965,0,1653577172,6289.329169189994,-1149.7885995600009,24547.818534240003
2022-05-26,14:59:34.000,146,9588380,-795,0,1653577173,6289.436950149997,-1149.7745013000022,24547.902379679996
2022-05-26,14:59:35.000,146,9588325,845,0,1653577174,6289.477368009997,-1149.7815504300015,24548.0141736
2022-05-26,14:59:36.000,146,9588385,645,0,1653577175,6289.443686459999,-1149.7604030399962,24547.937315280004
2022-05-26,14:59:37.000,146,9588357,885,0,1653577176,6289.423477529999,-1149.7533539099968,24547.9443024
2022-05-26,14:59:38.000,146,9588451,325,0,1653577177,6289.463895389992,-1149.7674521699955,24547.902379679996
2022-05-26,14:59:39.000,146,9588379,-795,0,1653577178,6289.470631699995,-1149.7674521699955,24547.923341039997
2022-05-26,14:59:40.000,146,9588313,965,0,1653577179,6289.477368009997,-1149.7815504300015,24547.937315280004
2022-05-26,14:59:41.000,146,9588336,1005,0,1653577180,6289.477368009997,-1149.7815504300015,24547.909366800006
2022-05-26,14:59:42.000,146,9588337,-274,0,1653577181,6289.4504227699945,-1149.7815504300015,24547.818534240003
2022-05-26,14:59:43.000,146,9588362,-434,0,1653577182,6289.457159079997,-1149.7956486900002,24547.902379679996
2022-05-26,14:59:44.000,146,9588352,205,0,1653577183,6289.524522179992,-1149.7956486900002,24547.986225120003
2022-05-26,14:59:45.000,146,9588325,-795,0,1653577184,6289.544731109992,-1149.8026978199996,24548.028147840007
2022-05-26,14:59:46.000,146,9588367,-795,0,1653577185,6289.517785869997,-1149.7745013000022,24547.951289519995
2022-05-26,14:59:47.000,146,9588376,845,0,1653577186,6289.443686459999,-1149.8167960799983,24547.853469839996
2022-05-26,14:59:48.000,146,9588380,685,0,1653577187,6289.4504227699945,-1149.8026978199996,24547.909366800006
2022-05-26,14:59:49.000,146,9588327,-795,0,1653577188,6289.504313249992,-1149.809746949999,24547.91635392
2022-05-26,14:59:50.000,146,9588327,245,0,1653577189,6289.517785869997,-1149.8026978199996,24547.91635392
2022-05-26,14:59:51.000,146,9588351,-795,0,1653577190,6289.551467419995,-1149.8379434699964,24547.979238000007
2022-05-26,14:59:52.000,146,9588333,-195,0,1653577191,6289.504313249992,-1149.830894339997,24548.028147840007
2022-05-26,14:59:53.000,146,9588322,-795,0,1653577192,6289.436950149997,-1149.8590908600017,24547.860456960007
2022-05-26,14:59:54.000,146,9588445,-795,0,1653577193,6289.470631699995,-1149.852041729995,24547.986225120003
2022-05-26,14:59:55.000,146,9588372,1165,0,1653577194,6289.430213839994,-1149.852041729995,24547.972250879997
2022-05-26,14:59:56.000,146,9588406,285,0,1653577195,6289.403268599999,-1149.8731891200005,24547.972250879997
2022-05-26,14:59:57.000,146,9588325,-795,0,1653577196,6289.396532289997,-1149.901385639998,24547.860456960007
2022-05-26,14:59:58.000,146,9588361,-755,0,1653577197,6289.383059669999,-1149.9084347699973,24547.818534240003
2022-05-26,14:59:59.000,146,9588357,85,0,1653577198,6289.443686459999,-1149.9084347699973,24548.04910920001
2022-05-26,15:00:10.000,146,9588399,-795,0,1653577209,6289.362850739999,-1149.9154838999966,24547.986225120003
2022-05-26,15:00:11.000,146,9588355,-795,0,1653577210,6289.302223949999,-1149.9084347699973,24547.937315280004
2022-05-26,15:00:12.000,146,9588304,1085,0,1653577211,6289.255069779996,-1149.901385639998,24547.839495600005
2022-05-26,15:00:13.000,146,9588352,-795,0,1653577212,6289.255069779996,-1149.901385639998,24547.860456960007
2022-05-26,15:00:14.000,146,9588363,-795,0,1653577213,6289.349378119994,-1149.9084347699973,24547.958276640005
2022-05-26,15:00:15.000,146,9588362,-795,0,1653577214,6289.389795979994,-1149.9295821599953,24548.00019936001
2022-05-26,15:00:16.000,146,9588382,-715,0,1653577215,6289.329169189994,-1149.9436804200013,24547.986225120003
2022-05-26,15:00:17.000,146,9588380,-795,0,1653577216,6289.268542399994,-1149.9507295500007,24547.951289519995
2022-05-26,15:00:18.000,146,9588388,-795,0,1653577217,6289.322432879999,-1149.9436804200013,24547.96526376
2022-05-26,15:00:19.000,146,9588396,-795,0,1653577218,6289.268542399994,-1149.9436804200013,24547.958276640005
2022-05-26,15:00:20.000,146,9588324,-434,0,1653577219,6289.268542399994,-1149.9507295500007,24547.89539256
2022-05-26,15:00:21.000,146,9588295,-795,0,1653577220,6289.275278709996,-1149.9648278099994,24547.930328160008
2022-05-26,15:00:22.000,146,9588320,485,0,1653577221,6289.2415971599985,-1149.9648278099994,24547.860456960007
2022-05-26,15:00:23.000,146,9588366,-434,0,1653577222,6289.140552509998,-1149.95777868,24547.811547120007
2022-05-26,15:00:24.000,146,9588373,-795,0,1653577223,6289.302223949999,-1149.95777868,24548.00019936001
2022-05-26,15:00:25.000,146,9588360,1245,0,1653577224,6289.329169189994,-1149.95777868,24547.979238000007
2022-05-26,15:00:26.000,146,9588396,605,0,1653577225,6289.261806089999,-1149.9648278099994,24547.951289519995
2022-05-26,15:00:27.000,146,9588335,-795,0,1653577226,6289.214651919996,-1150.0000734599962,24547.88141832001
2022-05-26,15:00:28.000,146,9588348,485,0,1653577227,6289.234860849996,-1149.9718769399988,24547.91635392
2022-05-26,15:00:29.000,146,9588331,885,0,1653577228,6289.248333469994,-1149.9789260699981,24547.89539256
2022-05-26,15:00:30.000,146,9588360,725,0,1653577229,6289.282015019999,-1149.9718769399988,24547.96526376
2022-05-26,15:00:31.000,146,9588367,-395,0,1653577230,6289.315696569996,-1149.9930243299968,24548.021160719996
2022-05-26,15:00:32.000,146,9588376,485,0,1653577231,6289.302223949999,-1149.9930243299968,24547.99321224
2022-05-26,15:00:33.000,146,9588347,-795,0,1653577232,6289.261806089999,-1149.9789260699981,24547.867444080002
2022-05-26,15:00:34.000,146,9588429,-795,0,1653577233,6289.322432879999,-1149.9718769399988,24547.96526376
2022-05-26,15:00:35.000,146,9588374,-795,0,1653577234,6289.295487639996,-1149.9789260699981,24547.909366800006
2022-05-26,15:00:36.000,146,9588372,-795,0,1653577235,6289.261806089999,-1149.9718769399988,24547.91635392
2022-05-26,15:00:37.000,146,9588417,-795,0,1653577236,6289.234860849996,-1149.9718769399988,24547.874431199998
2022-05-26,15:00:38.000,146,9588346,-795,0,1653577237,6289.214651919996,-1149.9507295500007,24547.77661152
2022-05-26,15:00:39.000,146,9588337,1045,0,1653577238,6289.335905499996,-1149.9436804200013,24547.99321224
2022-05-26,15:00:40.000,146,9588366,-755,0,1653577239,6289.335905499996,-1149.936631290002,24547.986225120003
2022-05-26,15:00:41.000,146,9588356,-795,0,1653577240,6289.308960259994,-1149.9507295500007,24547.979238000007
2022-05-26,15:00:42.000,146,9588409,-395,0,1653577241,6289.261806089999,-1149.95777868,24547.84648272
2022-05-26,15:00:43.000,146,9588368,-795,0,1653577242,6289.261806089999,-1149.9436804200013,24547.937315280004
2022-05-26,15:00:44.000,146,9588359,404,0,1653577243,6289.302223949999,-1149.922533029996,24547.902379679996
2022-05-26,15:00:45.000,146,9588286,325,0,1653577244,6289.275278709996,-1149.9507295500007,24547.860456960007
2022-05-26,15:00:46.000,146,9588406,1005,0,1653577245,6289.221388229998,-1149.9648278099994,24547.804559999997
2022-05-26,15:00:47.000,146,9588425,-795,0,1653577246,6289.2415971599985,-1149.9507295500007,24547.853469839996
2022-05-26,15:00:48.000,146,9588411,-795,0,1653577247,6289.275278709996,-1149.936631290002,24547.979238000007
2022-05-26,15:00:49.000,146,9588318,-795,0,1653577248,6289.288751329994,-1149.9154838999966,24547.930328160008
2022-05-26,15:00:50.000,146,9588452,-795,0,1653577249,6289.282015019999,-1149.9718769399988,24547.91635392
2022-05-26,15:00:51.000,146,9588332,-795,0,1653577250,6289.234860849996,-1149.95777868,24547.902379679996
2022-05-26,15:00:52.000,146,9588363,605,0,1653577251,6289.133816199996,-1149.95777868,24547.84648272
2022-05-26,15:00:53.000,146,9588428,-795,0,1653577252,6289.113607269996,-1150.0000734599962,24547.755650159997
2022-05-26,15:00:54.000,146,9588381,485,0,1653577253,6289.228124539994,-1150.0071225899956,24547.951289519995
2022-05-26,15:00:55.000,146,9588360,-795,0,1653577254,6289.228124539994,-1150.0000734599962,24547.9443024
2022-05-26,15:00:56.000,146,9588362,845,0,1653577255,6289.174234059996,-1150.0141717200022,24547.930328160008
2022-05-26,15:00:57.000,146,9588354,-795,0,1653577256,6289.120343579998,-1150.0141717200022,24547.83250848001
2022-05-26,15:00:58.000,146,9588421,-795,0,1653577257,6289.174234059996,-1150.0071225899956,24547.937315280004
2022-05-26,15:00:59.000,146,9588304,-795,0,1653577258,6289.127079889993,-1150.0000734599962,24547.909366800006
2022-05-26,15:01:00.000,146,9588318,445,0,1653577259,6289.140552509998,-1150.028269980001,24547.860456960007
2022-05-26,15:01:01.000,146,9588379,-795,0,1653577260,6289.140552509998,-1150.0212208500016,24547.860456960007
2022-05-26,15:01:02.000,146,9588384,-795,0,1653577261,6289.066453099993,-1150.028269980001,24547.860456960007
2022-05-26,15:01:03.000,146,9588377,-795,0,1653577262,6289.079925719998,-1150.0212208500016,24547.790585760005
2022-05-26,15:01:04.000,146,9588345,-795,0,1653577263,6289.2079156099935,-1150.0141717200022,24547.951289519995
2022-05-26,15:01:05.000,146,9588402,-795,0,1653577264,6289.194442989996,-1150.0141717200022,24547.972250879997
2022-05-26,15:01:06.000,146,9588393,-114,0,1653577265,6289.180970369998,-1150.0071225899956,24547.888405440004
2022-05-26,15:01:07.000,146,9588324,-795,0,1653577266,6289.106870959993,-1150.0141717200022,24547.783598639995
2022-05-26,15:01:08.000,146,9588370,605,0,1653577267,6289.113607269996,-1149.9930243299968,24547.82552136
2022-05-26,15:01:09.000,146,9588330,-795,0,1653577268,6289.154025129996,-1149.9930243299968,24547.909366800006
2022-05-26,15:01:10.000,146,9588355,-795,0,1653577269,6289.160761439998,-1149.9789260699981,24547.9443024
2022-05-26,15:01:11.000,146,9588355,-795,0,1653577270,6289.221388229998,-1149.9789260699981,24547.979238000007
2022-05-26,15:01:12.000,146,9588345,-795,0,1653577271,6289.194442989996,-1149.95777868,24547.951289519995
2022-05-26,15:01:13.000,146,9588321,-795,0,1653577272,6289.174234059996,-1149.9507295500007,24547.874431199998
2022-05-26,15:01:14.000,146,9588362,-434,0,1653577273,6289.180970369998,-1149.9436804200013,24547.9443024
2022-05-26,15:01:15.000,146,9588453,-795,0,1653577274,6289.174234059996,-1149.9507295500007,24547.888405440004
2022-05-26,15:01:16.000,146,9588348,-795,0,1653577275,6289.201179299998,-1149.9507295500007,24547.937315280004
2022-05-26,15:01:17.000,146,9588382,1125,0,1653577276,6289.079925719998,-1149.95777868,24547.79757288
2022-05-26,15:01:18.000,146,9588393,605,0,1653577277,6289.100134649998,-1149.9648278099994,24547.811547120007
2022-05-26,15:01:19.000,146,9588377,765,0,1653577278,6289.194442989996,-1149.95777868,24547.958276640005
2022-05-26,15:01:20.000,146,9588314,-795,0,1653577279,6289.180970369998,-1149.95777868,24547.986225120003
2022-05-26,15:01:21.000,146,9588324,765,0,1653577280,6289.174234059996,-1149.9718769399988,24548.04910920001
2022-05-26,15:01:22.000,146,9588342,-795,0,1653577281,6289.100134649998,-1149.9718769399988,24547.818534240003
2022-05-26,15:01:23.000,146,9588376,-274,0,1653577282,6289.113607269996,-1149.9789260699981,24547.930328160008
2022-05-26,15:01:24.000,146,9588408,-795,0,1653577283,6289.019298929998,-1149.9718769399988,24547.839495600005
2022-05-26,15:01:25.000,146,9588387,-74,0,1653577284,6289.133816199996,-1149.9930243299968,24547.930328160008
2022-05-26,15:01:26.000,146,9588377,-795,0,1653577285,6289.046244169993,-1150.0071225899956,24547.79757288
2022-05-26,15:01:27.000,146,9588341,-354,0,1653577286,6289.120343579998,-1150.0141717200022,24547.909366800006
2022-05-26,15:01:28.000,146,9588354,-795,0,1653577287,6289.180970369998,-1149.9789260699981,24547.979238000007
2022-05-26,15:01:29.000,146,9588380,-795,0,1653577288,6289.160761439998,-1149.9789260699981,24548.0141736
2022-05-26,15:01:30.000,146,9588386,-795,0,1653577289,6289.167497749993,-1149.9789260699981,24548.00019936001
2022-05-26,15:01:31.000,146,9588315,-795,0,1653577290,6289.113607269996,-1149.9648278099994,24547.9443024
2022-05-26,15:01:32.000,146,9588374,-795,0,1653577291,6289.086662029993,-1149.9436804200013,24547.839495600005
2022-05-26,15:01:33.000,146,9588329,-795,0,1653577292,6289.073189409995,-1149.9154838999966,24547.853469839996
2022-05-26,15:01:34.000,146,9588375,-795,0,1653577293,6289.147288819993,-1149.8872873799992,24547.972250879997
2022-05-26,15:01:35.000,146,9588352,-795,0,1653577294,6289.180970369998,-1149.8731891200005,24547.986225120003
2022-05-26,15:01:36.000,146,9588373,-795,0,1653577295,6289.120343579998,-1149.866139990001,24547.958276640005
2022-05-26,15:01:37.000,146,9588329,-795,0,1653577296,6289.120343579998,-1149.8379434699964,24547.902379679996
2022-05-26,15:01:38.000,146,9588373,-795,0,1653577297,6289.140552509998,-1149.8238452099977,24547.972250879997
2022-05-26,15:01:39.000,146,9588399,645,0,1653577298,6289.140552509998,-1149.830894339997,24547.937315280004
2022-05-26,15:01:50.000,146,9588318,924,0,1653577309,6289.073189409995,-1149.8238452099977,24547.986225120003
2022-05-26,15:01:51.000,146,9588370,-795,0,1653577310,6289.012562619995,-1149.8026978199996,24547.951289519995
2022-05-26,15:01:52.000,146,9588348,605,0,1653577311,6288.985617379993,-1149.8238452099977,24547.867444080002
2022-05-26,15:01:53.000,146,9588422,965,0,1653577312,6289.039507859998,-1149.8379434699964,24547.99321224
2022-05-26,15:01:54.000,146,9588356,-795,0,1653577313,6289.032771549995,-1149.8449925999957,24547.9443024
2022-05-26,15:01:55.000,146,9588354,-795,0,1653577314,6288.978881069997,-1149.8449925999957,24547.909366800006
2022-05-26,15:01:56.000,146,9588375,-795,0,1653577315,6288.924990589992,-1149.8379434699964,24547.874431199998
2022-05-26,15:01:57.000,146,9588356,765,0,1653577316,6288.864363799992,-1149.8379434699964,24547.790585760005
2022-05-26,15:01:58.000,146,9588302,-595,0,1653577317,6288.951935829995,-1149.830894339997,24547.9443024
2022-05-26,15:01:59.000,146,9588385,725,0,1653577318,6288.992353689995,-1149.830894339997,24548.007186480005
2022-05-26,15:02:00.000,146,9588391,-795,0,1653577319,6289.012562619995,-1149.8731891200005,24547.972250879997
2022-05-26,15:02:01.000,146,9588353,404,0,1653577320,6288.9654084499925,-1149.866139990001,24547.96526376
2022-05-26,15:02:02.000,146,9588403,-354,0,1653577321,6288.877836419997,-1149.8872873799992,24547.89539256
2022-05-26,15:02:03.000,146,9588436,-795,0,1653577322,6288.871100109995,-1149.901385639998,24547.88141832001
2022-05-26,15:02:04.000,146,9588382,45,0,1653577323,6288.877836419997,-1149.9154838999966,24547.867444080002
2022-05-26,15:02:05.000,146,9588390,-795,0,1653577324,6288.817209629997,-1149.9507295500007,24547.888405440004
2022-05-26,15:02:06.000,146,9588325,-795,0,1653577325,6288.776791769997,-1149.9648278099994,24547.77661152
2022-05-26,15:02:07.000,146,9588326,1085,0,1653577326,6288.817209629997,-1149.9930243299968,24547.82552136
2022-05-26,15:02:08.000,146,9588409,325,0,1653577327,6288.837418559997,-1150.028269980001,24547.937315280004
2022-05-26,15:02:09.000,146,9588397,-795,0,1653577328,6288.817209629997,-1150.049417369999,24547.937315280004
2022-05-26,15:02:10.000,146,9588367,1604,0,1653577329,6288.797000699997,-1150.0635156299977,24547.923341039997
2022-05-26,15:02:11.000,146,9588321,725,0,1653577330,6288.763319149999,-1150.1058104100011,24547.853469839996
2022-05-26,15:02:12.000,146,9588381,-795,0,1653577331,6288.709428669994,-1150.1058104100011,24547.790585760005
2022-05-26,15:02:13.000,146,9588371,-795,0,1653577332,6288.662274499999,-1150.1058104100011,24547.66481760001
2022-05-26,15:02:14.000,146,9588381,885,0,1653577333,6288.749846529994,-1150.1128595400005,24547.83250848001
2022-05-26,15:02:15.000,146,9588386,765,0,1653577334,6288.776791769997,-1150.1058104100011,24547.860456960007
2022-05-26,15:02:16.000,146,9588365,-555,0,1653577335,6288.776791769997,-1150.1058104100011,24547.783598639995
2022-05-26,15:02:17.000,146,9588341,-795,0,1653577336,6288.756582839997,-1150.1128595400005,24547.72770168
2022-05-26,15:02:18.000,146,9588375,-515,0,1653577337,6288.8508911799945,-1150.0776138899964,24547.811547120007
2022-05-26,15:02:19.000,146,9588319,-795,0,1653577338,6288.817209629997,-1150.0564664999984,24547.79757288
2022-05-26,15:02:20.000,146,9588355,-795,0,1653577339,6288.857627489997,-1150.028269980001,24547.804559999997
2022-05-26,15:02:21.000,146,9588368,-795,0,1653577340,6288.857627489997,-1149.9859751999975,24547.755650159997
2022-05-26,15:02:22.000,146,9588384,885,0,1653577341,6288.837418559997,-1149.9718769399988,24547.615907759995
2022-05-26,15:02:23.000,146,9588369,-795,0,1653577342,6288.797000699997,-1149.9507295500007,24547.720714560004
2022-05-26,15:02:24.000,146,9588323,-795,0,1653577343,6288.931726899995,-1149.8872873799992,24547.83250848001
2022-05-26,15:02:25.000,146,9588412,1085,0,1653577344,6288.763319149999,-1149.8590908600017,24547.720714560004
2022-05-26,15:02:26.000,146,9588407,-795,0,1653577345,6288.877836419997,-1149.866139990001,24547.83250848001
2022-05-26,15:02:27.000,146,9588371,-795,0,1653577346,6288.776791769997,-1149.8379434699964,24547.720714560004
2022-05-26,15:02:28.000,146,9588366,1045,0,1653577347,6288.790264389994,-1149.830894339997,24547.720714560004
2022-05-26,15:02:29.000,146,9588345,5,0,1653577348,6288.803737009999,-1149.7885995600009,24547.83250848001
2022-05-26,15:02:30.000,146,9588325,-795,0,1653577349,6288.817209629997,-1149.7533539099968,24547.860456960007
2022-05-26,15:02:31.000,146,9588384,85,0,1653577350,6288.823945939999,-1149.7674521699955,24547.89539256
2022-05-26,15:02:32.000,146,9588366,1165,0,1653577351,6288.797000699997,-1149.7322065199987,24547.853469839996
2022-05-26,15:02:33.000,146,9588336,765,0,1653577352,6288.722901289999,-1149.7463047799974,24547.699753200002
2022-05-26,15:02:34.000,146,9588375,-795,0,1653577353,6288.716164979996,-1149.7040100000013,24547.83250848001
2022-05-26,15:02:35.000,146,9588333,-354,0,1653577354,6288.702692359999,-1149.7322065199987,24547.839495600005
2022-05-26,15:02:36.000,146,9588368,-795,0,1653577355,6288.689219739994,-1149.7322065199987,24547.818534240003
2022-05-26,15:02:37.000,146,9588322,445,0,1653577356,6288.581438779998,-1149.7463047799974,24547.692766080007
2022-05-26,15:02:38.000,146,9588341,85,0,1653577357,6288.601647709998,-1149.7463047799974,24547.755650159997
2022-05-26,15:02:39.000,146,9588362,-795,0,1653577358,6288.662274499999,-1149.7533539099968,24547.860456960007
2022-05-26,15:02:40.000,146,9588321,245,0,1653577359,6288.662274499999,-1149.7604030399962,24547.874431199998
2022-05-26,15:02:41.000,146,9588356,-795,0,1653577360,6288.655538189996,-1149.7533539099968,24547.853469839996
2022-05-26,15:02:42.000,146,9588415,-795,0,1653577361,6288.561229849998,-1149.7674521699955,24547.720714560004
2022-05-26,15:02:43.000,146,9588409,965,0,1653577362,6288.541020919998,-1149.7745013000022,24547.811547120007
2022-05-26,15:02:44.000,146,9588384,-795,0,1653577363,6288.507339369993,-1149.7885995600009,24547.804559999997
2022-05-26,15:02:45.000,146,9588367,445,0,1653577364,6288.541020919998,-1149.8167960799983,24547.82552136
2022-05-26,15:02:46.000,146,9588374,-795,0,1653577365,6288.460185199998,-1149.7956486900002,24547.72770168
2022-05-26,15:02:47.000,146,9588370,-795,0,1653577366,6288.480394129998,-1149.8167960799983,24547.741675920006
2022-05-26,15:02:48.000,146,9588372,-795,0,1653577367,6288.520811989998,-1149.7885995600009,24547.860456960007
2022-05-26,15:02:49.000,146,9588379,-795,0,1653577368,6288.520811989998,-1149.8026978199996,24547.79757288
2022-05-26,15:02:50.000,146,9588390,-795,0,1653577369,6288.500603059998,-1149.7674521699955,24547.783598639995
2022-05-26,15:02:51.000,146,9588401,-795,0,1653577370,6288.507339369993,-1149.7885995600009,24547.706740319998
2022-05-26,15:02:52.000,146,9588398,-795,0,1653577371,6288.392822099995,-1149.809746949999,24547.636869119997
2022-05-26,15:02:53.000,146,9588294,-74,0,1653577372,6288.392822099995,-1149.7463047799974,24547.685778959996
2022-05-26,15:02:54.000,146,9588395,-354,0,1653577373,6288.480394129998,-1149.7533539099968,24547.741675920006
2022-05-26,15:02:55.000,146,9588357,-795,0,1653577374,6288.500603059998,-1149.7815504300015,24547.853469839996
2022-05-26,15:02:56.000,146,9588340,924,0,1653577375,6288.466921509993,-1149.7674521699955,24547.755650159997
2022-05-26,15:02:57.000,146,9588317,-795,0,1653577376,6288.466921509993,-1149.7674521699955,24547.685778959996
2022-05-26,15:02:58.000,146,9588386,-795,0,1653577377,6288.500603059998,-1149.7815504300015,24547.77661152
2022-05-26,15:02:59.000,146,9588323,-235,0,1653577378,6288.480394129998,-1149.7885995600009,24547.72770168
2022-05-26,15:03:00.000,146,9588308,-795,0,1653577379,6288.466921509993,-1149.7956486900002,24547.699753200002
2022-05-26,15:03:01.000,146,9588370,-795,0,1653577380,6288.4938667499955,-1149.7956486900002,24547.734688799996
2022-05-26,15:03:02.000,146,9588335,-795,0,1653577381,6288.473657819995,-1149.809746949999,24547.65783048
2022-05-26,15:03:03.000,146,9588406,-795,0,1653577382,6288.480394129998,-1149.8167960799983,24547.67879184
2022-05-26,15:03:04.000,146,9588341,-795,0,1653577383,6288.567966159993,-1149.8449925999957,24547.804559999997
2022-05-26,15:03:05.000,146,9588354,-795,0,1653577384,6288.507339369993,-1149.830894339997,24547.818534240003
2022-05-26,15:03:06.000,146,9588375,-795,0,1653577385,6288.507339369993,-1149.8590908600017,24547.769624400004
2022-05-26,15:03:07.000,146,9588364,-795,0,1653577386,6288.413031029995,-1149.852041729995,24547.636869119997
2022-05-26,15:03:08.000,146,9588425,-795,0,1653577387,6288.413031029995,-1149.8872873799992,24547.643856240007
2022-05-26,15:03:09.000,146,9588336,-315,0,1653577388,6288.466921509993,-1149.8449925999957,24547.692766080007
2022-05-26,15:03:10.000,146,9588353,-795,0,1653577389,6288.480394129998,-1149.8590908600017,24547.734688799996
2022-05-26,15:03:11.000,146,9588321,365,0,1653577390,6288.507339369993,-1149.852041729995,24547.762637280008
2022-05-26,15:03:12.000,146,9588341,-795,0,1653577391,6288.500603059998,-1149.8379434699964,24547.769624400004
2022-05-26,15:03:13.000,146,9588358,1125,0,1653577392,6288.413031029995,-1149.8731891200005,24547.636869119997
2022-05-26,15:03:14.000,146,9588356,-595,0,1653577393,6288.480394129998,-1149.8379434699964,24547.692766080007
2022-05-26,15:03:15.000,146,9588341,-795,0,1653577394,6288.419767339998,-1149.8449925999957,24547.706740319998
2022-05-26,15:03:16.000,146,9588423,-795,0,1653577395,6288.480394129998,-1149.8449925999957,24547.692766080007
2022-05-26,15:03:17.000,146,9588373,645,0,1653577396,6288.413031029995,-1149.8449925999957,24547.615907759995
2022-05-26,15:03:18.000,146,9588337,-795,0,1653577397,6288.426503649993,-1149.852041729995,24547.615907759995
2022-05-26,15:03:19.000,146,9588386,685,0,1653577398,6288.527548299993,-1149.8449925999957,24547.72770168
2022-05-26,15:03:20.000,146,9588401,725,0,1653577399,6288.534284609996,-1149.830894339997,24547.734688799996
2022-05-26,15:03:21.000,146,9588375,-795,0,1653577400,6288.460185199998,-1149.830894339997,24547.77661152
2022-05-26,15:03:22.000,146,9588429,-795,0,1653577401,6288.352404239995,-1149.809746949999,24547.5600108
2022-05-26,15:03:23.000,146,9588416,-795,0,1653577402,6288.352404239995,-1149.8167960799983,24547.685778959996
2022-05-26,15:03:24.000,146,9588400,-795,0,1653577403,6288.386085789993,-1149.8590908600017,24547.65783048
2022-05-26,15:03:25.000,146,9588401,-795,0,1653577404,6288.359140549997,-1149.8449925999957,24547.706740319998
2022-05-26,15:03:26.000,146,9588414,965,0,1653577405,6288.237886969997,-1149.8449925999957,24547.539049439998
2022-05-26,15:03:27.000,146,9588283,5,0,1653577406,6288.318722689997,-1149.866139990001,24547.601933520004
2022-05-26,15:03:28.000,146,9588367,-795,0,1653577407,6288.392822099995,-1149.8943365099985,24547.692766080007
2022-05-26,15:03:29.000,146,9588308,45,0,1653577408,6288.399558409998,-1149.8590908600017,24547.77661152
2022-05-26,15:03:30.000,146,9588449,-795,0,1653577409,6288.392822099995,-1149.8802382499998,24547.741675920006
2022-05-26,15:03:31.000,146,9588413,-35,0,1653577410,6288.359140549997,-1149.8872873799992,24547.699753200002
2022-05-26,15:03:32.000,146,9588333,965,0,1653577411,6288.365876859993,-1149.8802382499998,24547.72770168
2022-05-26,15:03:33.000,146,9588333,-795,0,1653577412,6288.285041139992,-1149.8802382499998,24547.5600108
2022-05-26,15:03:34.000,146,9588329,325,0,1653577413,6288.332195309995,-1149.852041729995,24547.622894880005
2022-05-26,15:03:35.000,146,9588342,365,0,1653577414,6288.426503649993,-1149.852041729995,24547.790585760005
2022-05-26,15:03:36.000,146,9588380,-795,0,1653577415,6288.406294719993,-1149.852041729995,24547.755650159997
2022-05-26,15:03:37.000,146,9588376,-795,0,1653577416,6288.419767339998,-1149.866139990001,24547.79757288
2022-05-26,15:03:38.000,146,9588353,-235,0,1653577417,6288.359140549997,-1149.830894339997,24547.685778959996
2022-05-26,15:03:39.000,146,9588366,-395,0,1653577418,6288.399558409998,-1149.8167960799983,24547.71372744001
2022-05-26,15:03:40.000,146,9588388,-795,0,1653577419,6288.386085789993,-1149.7956486900002,24547.77661152
2022-05-26,15:03:41.000,146,9588306,-795,0,1653577420,6288.426503649993,-1149.830894339997,24547.769624400004
2022-05-26,15:03:42.000,146,9588317,-795,0,1653577421,6288.386085789993,-1149.8026978199996,24547.699753200002
2022-05-26,15:03:43.000,146,9588370,765,0,1653577422,6288.359140549997,-1149.7815504300015,24547.71372744001
2022-05-26,15:03:44.000,146,9588403,-795,0,1653577423,6288.433239959995,-1149.7674521699955,24547.77661152
2022-05-26,15:03:45.000,146,9588314,-795,0,1653577424,6288.439976269998,-1149.7463047799974,24547.790585760005
2022-05-26,15:03:46.000,146,9588368,805,0,1653577425,6288.433239959995,-1149.739255649998,24547.720714560004
2022-05-26,15:03:47.000,146,9588394,605,0,1653577426,6288.359140549997,-1149.7251573899994,24547.636869119997
2022-05-26,15:03:48.000,146,9588428,-795,0,1653577427,6288.365876859993,-1149.7251573899994,24547.66481760001
2022-05-26,15:03:49.000,146,9588384,845,0,1653577428,6288.446712579993,-1149.71810826,24547.692766080007
2022-05-26,15:03:50.000,146,9588374,-795,0,1653577429,6288.426503649993,-1149.6899117399953,24547.783598639995
2022-05-26,15:03:51.000,146,9588408,-795,0,1653577430,6288.466921509993,-1149.682862609996,24547.83250848001
2022-05-26,15:03:52.000,146,9588395,-795,0,1653577431,6288.439976269998,-1149.6617152199979,24547.804559999997
2022-05-26,15:03:53.000,146,9588396,-795,0,1653577432,6288.392822099995,-1149.6476169599991,24547.66481760001
2022-05-26,15:03:54.000,146,9588429,-434,0,1653577433,6288.453448889995,-1149.6546660899985,24547.77661152
2022-05-26,15:03:55.000,146,9588354,-795,0,1653577434,6288.426503649993,-1149.626469570001,24547.706740319998
2022-05-26,15:03:56.000,146,9588335,-795,0,1653577435,6288.433239959995,-1149.626469570001,24547.769624400004
2022-05-26,15:03:57.000,146,9588303,-795,0,1653577436,6288.352404239995,-1149.626469570001,24547.66481760001
2022-05-26,15:03:58.000,146,9588421,-795,0,1653577437,6288.372613169995,-1149.6335187000004,24547.706740319998
2022-05-26,15:03:59.000,146,9588416,245,0,1653577438,6288.473657819995,-1149.6335187000004,24547.79757288
2022-05-26,15:04:00.000,146,9588367,-795,0,1653577439,6288.480394129998,-1149.612371309995,24547.811547120007
2022-05-26,15:04:01.000,146,9588340,-235,0,1653577440,6288.446712579993,-1149.5982730499964,24547.84648272
2022-05-26,15:04:02.000,146,9588426,-795,0,1653577441,6288.372613169995,-1149.591223919997,24547.699753200002
2022-05-26,15:04:03.000,146,9588472,-795,0,1653577442,6288.426503649993,-1149.612371309995,24547.734688799996
2022-05-26,15:04:04.000,146,9588369,-795,0,1653577443,6288.406294719993,-1149.6194204400017,24547.734688799996
2022-05-26,15:04:05.000,146,9588372,445,0,1653577444,6288.386085789993,-1149.6194204400017,24547.755650159997
2022-05-26,15:04:06.000,146,9588367,924,0,1653577445,6288.332195309995,-1149.626469570001,24547.65783048
2022-05-26,15:04:07.000,146,9588374,-35,0,1653577446,6288.359140549997,-1149.6194204400017,24547.65783048
2022-05-26,15:04:08.000,146,9588345,1245,0,1653577447,6288.426503649993,-1149.612371309995,24547.790585760005
2022-05-26,15:04:08.000,146,9588295,-795,0,1653577448,6288.426503649993,-1149.626469570001,24547.755650159997
2022-05-26,15:04:09.000,146,9588363,-795,0,1653577449,6288.453448889995,-1149.6546660899985,24547.72770168
2022-05-26,15:04:11.000,146,9588320,-795,0,1653577450,6288.386085789993,-1149.6758134799966,24547.72770168
2022-05-26,15:04:12.000,146,9588367,-795,0,1653577451,6288.311986379995,-1149.6617152199979,24547.622894880005
2022-05-26,15:04:13.000,146,9588307,-795,0,1653577452,6288.298513759997,-1149.682862609996,24547.67879184
2022-05-26,15:04:14.000,146,9588359,-795,0,1653577453,6288.392822099995,-1149.6758134799966,24547.74866304
2022-05-26,15:04:15.000,146,9588392,1085,0,1653577454,6288.446712579993,-1149.7040100000013,24547.783598639995
2022-05-26,15:04:16.000,146,9588314,-315,0,1653577455,6288.399558409998,-1149.6899117399953,24547.769624400004
2022-05-26,15:04:17.000,146,9588353,645,0,1653577456,6288.359140549997,-1149.696960870002,24547.692766080007
2022-05-26,15:04:18.000,146,9588399,-795,0,1653577457,6288.399558409998,-1149.6758134799966,24547.692766080007
2022-05-26,15:04:19.000,146,9588379,-795,0,1653577458,6288.372613169995,-1149.6899117399953,24547.720714560004
2022-05-26,15:04:20.000,146,9588353,-114,0,1653577459,6288.386085789993,-1149.7110591300006,24547.66481760001
2022-05-26,15:04:21.000,146,9588349,1005,0,1653577460,6288.359140549997,-1149.71810826,24547.692766080007
2022-05-26,15:04:22.000,146,9588355,-795,0,1653577461,6288.325458999992,-1149.71810826,24547.66481760001
2022-05-26,15:04:23.000,146,9588358,-795,0,1653577462,6288.338931619997,-1149.7322065199987,24547.629882
2022-05-26,15:04:24.000,146,9588392,-795,0,1653577463,6288.3793494799975,-1149.7251573899994,24547.71372744001
2022-05-26,15:04:25.000,146,9588433,165,0,1653577464,6288.392822099995,-1149.71810826,24547.74866304
2022-05-26,15:04:26.000,146,9588343,-795,0,1653577465,6288.352404239995,-1149.7322065199987,24547.734688799996
2022-05-26,15:04:27.000,146,9588378,-795,0,1653577466,6288.204205419999,-1149.7110591300006,24547.504113840005
2022-05-26,15:04:28.000,146,9588416,725,0,1653577467,6288.157051249997,-1149.7322065199987,24547.4901396
2022-05-26,15:04:29.000,146,9588380,1125,0,1653577468,6288.325458999992,-1149.7322065199987,24547.636869119997
2022-05-26,15:04:30.000,146,9588410,-795,0,1653577469,6288.359140549997,-1149.7251573899994,24547.650843360003
2022-05-26,15:04:31.000,146,9588335,-795,0,1653577470,6288.3456679299925,-1149.7463047799974,24547.706740319998
2022-05-26,15:04:32.000,146,9588372,-795,0,1653577471,6288.352404239995,-1149.7745013000022,24547.72770168
2022-05-26,15:04:33.000,146,9588372,-354,0,1653577472,6288.278304829997,-1149.7463047799974,24547.622894880005
2022-05-26,15:04:34.000,146,9588323,-755,0,1653577473,6288.3456679299925,-1149.7674521699955,24547.706740319998
2022-05-26,15:04:35.000,146,9588373,-795,0,1653577474,6288.298513759997,-1149.7745013000022,24547.685778959996
2022-05-26,15:04:36.000,146,9588287,-795,0,1653577475,6288.325458999992,-1149.7463047799974,24547.629882
2022-05-26,15:04:37.000,146,9588384,-795,0,1653577476,6288.2513595899945,-1149.7533539099968,24547.58097216
2022-05-26,15:04:38.000,146,9588320,725,0,1653577477,6288.2311506599945,-1149.7322065199987,24547.532062320002
2022-05-26,15:04:39.000,146,9588286,-795,0,1653577478,6288.3456679299925,-1149.7322065199987,24547.74866304
2022-05-26,15:04:40.000,146,9588320,-795,0,1653577479,6288.372613169995,-1149.7463047799974,24547.720714560004
2022-05-26,15:04:41.000,146,9588403,-795,0,1653577480,6288.365876859993,-1149.7463047799974,24547.734688799996
2022-05-26,15:04:42.000,146,9588455,205,0,1653577481,6288.264832209992,-1149.7604030399962,24547.636869119997
2022-05-26,15:04:43.000,146,9588349,-795,0,1653577482,6288.325458999992,-1149.7674521699955,24547.65783048
2022-05-26,15:04:44.000,146,9588329,924,0,1653577483,6288.325458999992,-1149.7674521699955,24547.643856240007
2022-05-26,15:04:45.000,146,9588424,-795,0,1653577484,6288.305250069992,-1149.7604030399962,24547.66481760001
2022-05-26,15:04:46.000,146,9588359,-595,0,1653577485,6288.237886969997,-1149.7533539099968,24547.532062320002
2022-05-26,15:04:47.000,146,9588311,-795,0,1653577486,6288.285041139992,-1149.739255649998,24547.650843360003
2022-05-26,15:04:48.000,146,9588333,-795,0,1653577487,6288.338931619997,-1149.7322065199987,24547.74866304
2022-05-26,15:04:49.000,146,9588451,765,0,1653577488,6288.332195309995,-1149.7463047799974,24547.74866304
2022-05-26,15:04:50.000,146,9588371,-395,0,1653577489,6288.332195309995,-1149.7604030399962,24547.71372744001
2022-05-26,15:04:51.000,146,9588360,-795,0,1653577490,6288.2513595899945,-1149.7674521699955,24547.66481760001
2022-05-26,15:04:52.000,146,9588356,845,0,1653577491,6288.190732799994,-1149.739255649998,24547.58097216
2022-05-26,15:04:53.000,146,9588355,765,0,1653577492,6288.2311506599945,-1149.7815504300015,24547.587959279997
2022-05-26,15:04:54.000,146,9588376,-795,0,1653577493,6288.291777449995,-1149.7745013000022,24547.692766080007
2022-05-26,15:04:55.000,146,9588363,-795,0,1653577494,6288.325458999992,-1149.7674521699955,24547.74866304
2022-05-26,15:04:56.000,146,9588363,645,0,1653577495,6288.271568519995,-1149.7604030399962,24547.66481760001
2022-05-26,15:04:57.000,146,9588378,-515,0,1653577496,6288.237886969997,-1149.7463047799974,24547.650843360003
2022-05-26,15:04:58.000,146,9588348,525,0,1653577497,6288.285041139992,-1149.7604030399962,24547.66481760001
2022-05-26,15:04:59.000,146,9588333,885,0,1653577498,6288.271568519995,-1149.7604030399962,24547.622894880005
2022-05-26,15:05:00.000,146,9588361,285,0,1653577499,6288.244623279992,-1149.7533539099968,24547.66481760001
2022-05-26,15:05:01.000,146,9588359,645,0,1653577500,6288.237886969997,-1149.7604030399962,24547.650843360003
2022-05-26,15:05:02.000,146,9588369,5,0,1653577501,6288.170523869994,-1149.7533539099968,24547.594946400008
2022-05-26,15:05:03.000,146,9588368,365,0,1653577502,6288.244623279992,-1149.739255649998,24547.629882
2022-05-26,15:05:04.000,146,9588319,1125,0,1653577503,6288.217678039997,-1149.7533539099968,24547.636869119997
2022-05-26,15:05:05.000,146,9588362,-795,0,1653577504,6288.278304829997,-1149.7674521699955,24547.72770168
2022-05-26,15:05:06.000,146,9588349,205,0,1653577505,6288.244623279992,-1149.7674521699955,24547.65783048
2022-05-26,15:05:07.000,146,9588352,-795,0,1653577506,6288.2311506599945,-1149.7463047799974,24547.622894880005
2022-05-26,15:05:08.000,146,9588391,-795,0,1653577507,6288.157051249997,-1149.739255649998,24547.4901396
2022-05-26,15:05:09.000,146,9588347,-795,0,1653577508,6288.143578629999,-1149.7533539099968,24547.532062320002
2022-05-26,15:05:10.000,146,9588382,-795,0,1653577509,6288.244623279992,-1149.739255649998,24547.65783048
2022-05-26,15:05:11.000,146,9588373,-395,0,1653577510,6288.285041139992,-1149.7040100000013,24547.65783048
2022-05-26,15:05:12.000,146,9588345,-795,0,1653577511,6288.271568519995,-1149.7040100000013,24547.66481760001
2022-05-26,15:05:13.000,146,9588381,445,0,1653577512,6288.217678039997,-1149.7251573899994,24547.601933520004
2022-05-26,15:05:14.000,146,9588397,-795,0,1653577513,6288.271568519995,-1149.7040100000013,24547.58097216
2022-05-26,15:05:15.000,146,9588362,805,0,1653577514,6288.264832209992,-1149.7040100000013,24547.566997919996
2022-05-26,15:05:16.000,146,9588329,-795,0,1653577515,6288.264832209992,-1149.71810826,24547.636869119997
2022-05-26,15:05:17.000,146,9588332,-795,0,1653577516,6288.2311506599945,-1149.6899117399953,24547.483152480003
2022-05-26,15:05:18.000,146,9588346,-795,0,1653577517,6288.217678039997,-1149.7110591300006,24547.525075200007
2022-05-26,15:05:19.000,146,9588388,-395,0,1653577518,6288.338931619997,-1149.696960870002,24547.685778959996
2022-05-26,15:05:20.000,146,9588410,-795,0,1653577519,6288.3456679299925,-1149.696960870002,24547.692766080007
2022-05-26,15:05:21.000,146,9588353,924,0,1653577520,6288.372613169995,-1149.696960870002,24547.650843360003
2022-05-26,15:05:22.000,146,9588387,-795,0,1653577521,6288.285041139992,-1149.7110591300006,24547.518088079996
2022-05-26,15:05:23.000,146,9588422,-795,0,1653577522,6288.305250069992,-1149.7251573899994,24547.594946400008
2022-05-26,15:05:24.000,146,9588299,-795,0,1653577523,6288.3456679299925,-1149.696960870002,24547.573985040006
2022-05-26,15:05:25.000,146,9588320,845,0,1653577524,6288.352404239995,-1149.7040100000013,24547.553023680004
2022-05-26,15:05:26.000,146,9588339,-795,0,1653577525,6288.271568519995,-1149.7251573899994,24547.532062320002
2022-05-26,15:05:27.000,146,9588384,-795,0,1653577526,6288.3456679299925,-1149.739255649998,24547.54603656001
2022-05-26,15:05:28.000,146,9588351,-795,0,1653577527,6288.332195309995,-1149.696960870002,24547.594946400008
2022-05-26,15:05:29.000,146,9588373,725,0,1653577528,6288.285041139992,-1149.7251573899994,24547.51110096
2022-05-26,15:05:30.000,146,9588354,645,0,1653577529,6288.406294719993,-1149.7674521699955,24547.622894880005
2022-05-26,15:05:31.000,146,9588394,-795,0,1653577530,6288.365876859993,-1149.7604030399962,24547.60892064
2022-05-26,15:05:32.000,146,9588377,485,0,1653577531,6288.237886969997,-1149.7815504300015,24547.49712672001
2022-05-26,15:05:33.000,146,9588470,-795,0,1653577532,6288.2513595899945,-1149.7745013000022,24547.504113840005
2022-05-26,15:05:34.000,146,9588364,-354,0,1653577533,6288.338931619997,-1149.7956486900002,24547.622894880005
2022-05-26,15:05:35.000,146,9588322,-795,0,1653577534,6288.3456679299925,-1149.7885995600009,24547.685778959996
2022-05-26,15:05:36.000,146,9588418,-795,0,1653577535,6288.305250069992,-1149.8167960799983,24547.622894880005
2022-05-26,15:05:37.000,146,9588358,885,0,1653577536,6288.244623279992,-1149.8167960799983,24547.58097216
2022-05-26,15:05:38.000,146,9588363,485,0,1653577537,6288.285041139992,-1149.8167960799983,24547.60892064
2022-05-26,15:05:39.000,146,9588356,-595,0,1653577538,6288.2311506599945,-1149.8238452099977,24547.539049439998
2022-05-26,15:05:40.000,146,9588404,725,0,1653577539,6288.2311506599945,-1149.852041729995,24547.5600108
2022-05-26,15:05:41.000,146,9588319,-195,0,1653577540,6288.190732799994,-1149.852041729995,24547.5600108
2022-05-26,15:05:42.000,146,9588316,845,0,1653577541,6288.143578629999,-1149.8802382499998,24547.49712672001
2022-05-26,15:05:43.000,146,9588338,885,0,1653577542,6288.163787559999,-1149.8802382499998,24547.54603656001
2022-05-26,15:05:44.000,146,9588323,-795,0,1653577543,6288.197469109997,-1149.9154838999966,24547.615907759995
2022-05-26,15:05:45.000,146,9588363,-795,0,1653577544,6288.204205419999,-1149.922533029996,24547.60892064
2022-05-26,15:05:46.000,146,9588341,-795,0,1653577545,6288.183996489999,-1149.922533029996,24547.532062320002
2022-05-26,15:05:47.000,146,9588395,1045,0,1653577546,6288.069479219994,-1149.901385639998,24547.41328128
2022-05-26,15:05:48.000,146,9588345,165,0,1653577547,6288.089688149994,-1149.9507295500007,24547.455204000005
2022-05-26,15:05:49.000,146,9588434,-795,0,1653577548,6288.1368423199965,-1149.9295821599953,24547.518088079996
2022-05-26,15:05:50.000,146,9588404,-795,0,1653577549,6288.150314939994,-1149.9436804200013,24547.58097216
2022-05-26,15:05:51.000,146,9588352,1445,0,1653577550,6288.163787559999,-1149.9154838999966,24547.594946400008
2022-05-26,15:05:52.000,146,9588322,-795,0,1653577551,6288.210941729994,-1149.901385639998,24547.587959279997
2022-05-26,15:05:53.000,146,9588365,645,0,1653577552,6288.150314939994,-1149.9295821599953,24547.448216879995
2022-05-26,15:05:54.000,146,9588437,-475,0,1653577553,6288.204205419999,-1149.9084347699973,24547.539049439998
2022-05-26,15:05:55.000,146,9588397,-795,0,1653577554,6288.190732799994,-1149.8590908600017,24547.51110096
2022-05-26,15:05:56.000,146,9588352,525,0,1653577555,6288.2311506599945,-1149.830894339997,24547.51110096
2022-05-26,15:05:57.000,146,9588383,565,0,1653577556,6288.150314939994,-1149.8238452099977,24547.46219112
2022-05-26,15:05:58.000,146,9588363,685,0,1653577557,6288.204205419999,-1149.7745013000022,24547.434242640004
2022-05-26,15:05:59.000,146,9588335,-795,0,1653577558,6288.305250069992,-1149.7533539099968,24547.629882
2022-05-26,15:06:00.000,146,9588343,-795,0,1653577559,6288.3456679299925,-1149.7251573899994,24547.650843360003
2022-05-26,15:06:01.000,146,9588389,-795,0,1653577560,6288.3456679299925,-1149.696960870002,24547.594946400008
2022-05-26,15:06:02.000,146,9588445,-795,0,1653577561,6288.278304829997,-1149.6476169599991,24547.504113840005
2022-05-26,15:06:03.000,146,9588438,-795,0,1653577562,6288.3456679299925,-1149.6405678299998,24547.553023680004
2022-05-26,15:06:04.000,146,9588361,325,0,1653577563,6288.352404239995,-1149.6194204400017,24547.587959279997
2022-05-26,15:06:05.000,146,9588357,-795,0,1653577564,6288.338931619997,-1149.5982730499964,24547.636869119997
2022-05-26,15:06:06.000,146,9588322,-795,0,1653577565,6288.311986379995,-1149.5771256599983,24547.483152480003
2022-05-26,15:06:07.000,146,9588409,805,0,1653577566,6288.352404239995,-1149.5277817499955,24547.566997919996
2022-05-26,15:06:08.000,146,9588350,-795,0,1653577567,6288.406294719993,-1149.5418800100015,24547.692766080007
2022-05-26,15:06:09.000,146,9588357,-795,0,1653577568,6288.406294719993,-1149.5277817499955,24547.65783048
2022-05-26,15:06:10.000,146,9588410,-795,0,1653577569,6288.3793494799975,-1149.5136834899968,24547.594946400008
2022-05-26,15:06:11.000,146,9588354,-795,0,1653577570,6288.3456679299925,-1149.5136834899968,24547.615907759995
2022-05-26,15:06:12.000,146,9588336,-795,0,1653577571,6288.285041139992,-1149.5348308800021,24547.54603656001
2022-05-26,15:06:13.000,146,9588330,-475,0,1653577572,6288.237886969997,-1149.5066343599974,24547.49712672001
2022-05-26,15:06:14.000,146,9588367,365,0,1653577573,6288.311986379995,-1149.5489291400008,24547.587959279997
2022-05-26,15:06:15.000,146,9588386,-795,0,1653577574,6288.338931619997,-1149.570076529999,24547.636869119997
2022-05-26,15:06:16.000,146,9588375,-795,0,1653577575,6288.325458999992,-1149.5771256599983,24547.65783048
2022-05-26,15:06:17.000,146,9588336,-155,0,1653577576,6288.244623279992,-1149.5489291400008,24547.54603656001
2022-05-26,15:06:18.000,146,9588421,-795,0,1653577577,6288.271568519995,-1149.6053221799957,24547.685778959996
2022-05-26,15:06:19.000,146,9588346,-795,0,1653577578,6288.2513595899945,-1149.612371309995,24547.60892064
2022-05-26,15:06:20.000,146,9588416,285,0,1653577579,6288.2311506599945,-1149.6405678299998,24547.60892064
2022-05-26,15:06:21.000,146,9588369,-795,0,1653577580,6288.210941729994,-1149.682862609996,24547.553023680004
2022-05-26,15:06:22.000,146,9588379,-795,0,1653577581,6288.177260179997,-1149.6687643499972,24547.518088079996
2022-05-26,15:06:23.000,146,9588340,645,0,1653577582,6288.217678039997,-1149.6687643499972,24547.518088079996
2022-05-26,15:06:24.000,146,9588374,-795,0,1653577583,6288.298513759997,-1149.6899117399953,24547.60892064
2022-05-26,15:06:25.000,146,9588358,-675,0,1653577584,6288.291777449995,-1149.696960870002,24547.587959279997
2022-05-26,15:06:26.000,146,9588344,-795,0,1653577585,6288.271568519995,-1149.7040100000013,24547.594946400008
2022-05-26,15:06:27.000,146,9588366,1045,0,1653577586,6288.170523869994,-1149.7110591300006,24547.41328128
2022-05-26,15:06:28.000,146,9588418,285,0,1653577587,6288.2513595899945,-1149.7251573899994,24547.49712672001
2022-05-26,15:06:29.000,146,9588355,-795,0,1653577588,6288.2513595899945,-1149.6899117399953,24547.51110096
2022-05-26,15:06:30.000,146,9588401,-795,0,1653577589,6288.204205419999,-1149.6758134799966,24547.44122976
2022-05-26,15:06:31.000,146,9588334,885,0,1653577590,6288.305250069992,-1149.7110591300006,24547.587959279997
2022-05-26,15:06:32.000,146,9588281,-795,0,1653577591,6288.285041139992,-1149.7040100000013,24547.504113840005
2022-05-26,15:06:33.000,146,9588343,-795,0,1653577592,6288.399558409998,-1149.696960870002,24547.587959279997
2022-05-26,15:06:34.000,146,9588403,-795,0,1653577593,6288.3793494799975,-1149.6758134799966,24547.58097216
2022-05-26,15:06:35.000,146,9588350,565,0,1653577594,6288.3456679299925,-1149.682862609996,24547.532062320002
2022-05-26,15:06:36.000,146,9588282,605,0,1653577595,6288.258095899997,-1149.6899117399953,24547.399307039996
2022-05-26,15:06:37.000,146,9588376,525,0,1653577596,6288.298513759997,-1149.7040100000013,24547.420268399997
2022-05-26,15:06:38.000,146,9588383,605,0,1653577597,6288.392822099995,-1149.7040100000013,24547.51110096
2022-05-26,15:06:39.000,146,9588393,-795,0,1653577598,6288.406294719993,-1149.6899117399953,24547.587959279997
2022-05-26,15:06:40.000,146,9588358,-795,0,1653577599,6288.386085789993,-1149.7110591300006,24547.601933520004
2022-05-26,15:06:41.000,146,9588317,-795,0,1653577600,6288.406294719993,-1149.7604030399962,24547.60892064
2022-05-26,15:06:42.000,146,9588419,605,0,1653577601,6288.352404239995,-1149.7745013000022,24547.4901396
2022-05-26,15:06:43.000,146,9588377,-795,0,1653577602,6288.237886969997,-1149.7885995600009,24547.37834568001
2022-05-26,15:06:44.000,146,9588402,-795,0,1653577603,6288.352404239995,-1149.8026978199996,24547.46219112
2022-05-26,15:06:45.000,146,9588278,765,0,1653577604,6288.338931619997,-1149.830894339997,24547.553023680004
2022-05-26,15:06:46.000,146,9588332,1085,0,1653577605,6288.3793494799975,-1149.830894339997,24547.594946400008
2022-05-26,15:06:47.000,146,9588391,885,0,1653577606,6288.365876859993,-1149.852041729995,24547.532062320002
2022-05-26,15:06:48.000,146,9588400,-795,0,1653577607,6288.365876859993,-1149.8731891200005,24547.4901396
2022-05-26,15:06:49.000,146,9588353,-795,0,1653577608,6288.426503649993,-1149.852041729995,24547.594946400008
2022-05-26,15:06:50.000,146,9588372,404,0,1653577609,6288.426503649993,-1149.8802382499998,24547.553023680004
2022-05-26,15:06:51.000,146,9588311,-795,0,1653577610,6288.399558409998,-1149.866139990001,24547.4901396
2022-05-26,15:06:52.000,146,9588357,725,0,1653577611,6288.332195309995,-1149.901385639998,24547.455204000005
2022-05-26,15:06:53.000,146,9588347,-795,0,1653577612,6288.3793494799975,-1149.8802382499998,24547.357384320007
2022-05-26,15:06:54.000,146,9588284,-795,0,1653577613,6288.473657819995,-1149.8731891200005,24547.553023680004
2022-05-26,15:06:55.000,146,9588370,-795,0,1653577614,6288.473657819995,-1149.866139990001,24547.54603656001
2022-05-26,15:06:56.000,146,9588408,-795,0,1653577615,6288.460185199998,-1149.8379434699964,24547.553023680004
2022-05-26,15:06:57.000,146,9588399,124,0,1653577616,6288.419767339998,-1149.8379434699964,24547.483152480003
2022-05-26,15:06:58.000,146,9588358,-795,0,1653577617,6288.473657819995,-1149.830894339997,24547.5600108
2022-05-26,15:06:59.000,146,9588327,725,0,1653577618,6288.473657819995,-1149.8379434699964,24547.573985040006
2022-05-26,15:07:00.000,146,9588367,-795,0,1653577619,6288.3456679299925,-1149.8238452099977,24547.32943584001
2022-05-26,15:07:01.000,146,9588330,-274,0,1653577620,6288.406294719993,-1149.830894339997,24547.448216879995
2022-05-26,15:07:02.000,146,9588310,-635,0,1653577621,6288.500603059998,-1149.7956486900002,24547.566997919996
2022-05-26,15:07:03.000,146,9588413,-795,0,1653577622,6288.547757229993,-1149.7956486900002,24547.65783048
2022-05-26,15:07:04.000,146,9588413,-795,0,1653577623,6288.554493539996,-1149.7533539099968,24547.629882
2022-05-26,15:07:05.000,146,9588332,-795,0,1653577624,6288.4938667499955,-1149.7815504300015,24547.566997919996
2022-05-26,15:07:06.000,146,9588357,-795,0,1653577625,6288.547757229993,-1149.7674521699955,24547.622894880005
2022-05-26,15:07:07.000,146,9588336,-795,0,1653577626,6288.514075679996,-1149.7956486900002,24547.615907759995
2022-05-26,15:07:08.000,146,9588329,-434,0,1653577627,6288.541020919998,-1149.7604030399962,24547.601933520004
2022-05-26,15:07:09.000,146,9588343,-795,0,1653577628,6288.446712579993,-1149.7533539099968,24547.420268399997
2022-05-26,15:07:10.000,146,9588317,-795,0,1653577629,6288.574702469996,-1149.7956486900002,24547.601933520004
2022-05-26,15:07:11.000,146,9588270,-795,0,1653577630,6288.615120329996,-1149.7674521699955,24547.692766080007
2022-05-26,15:07:12.000,146,9588346,-795,0,1653577631,6288.635329259996,-1149.7815504300015,24547.65783048
2022-05-26,15:07:13.000,146,9588434,45,0,1653577632,6288.534284609996,-1149.7885995600009,24547.566997919996
2022-05-26,15:07:14.000,146,9588396,404,0,1653577633,6288.473657819995,-1149.809746949999,24547.44122976
2022-05-26,15:07:15.000,146,9588397,-795,0,1653577634,6288.453448889995,-1149.7885995600009,24547.49712672001
2022-05-26,15:07:16.000,146,9588335,404,0,1653577635,6288.547757229993,-1149.7745013000022,24547.54603656001
2022-05-26,15:07:17.000,146,9588360,565,0,1653577636,6288.547757229993,-1149.7956486900002,24547.58097216
2022-05-26,15:07:18.000,146,9588303,725,0,1653577637,6288.527548299993,-1149.7885995600009,24547.518088079996
2022-05-26,15:07:19.000,146,9588296,-795,0,1653577638,6288.561229849998,-1149.7674521699955,24547.54603656001
2022-05-26,15:07:20.000,146,9588326,-795,0,1653577639,6288.655538189996,-1149.7674521699955,24547.636869119997
2022-05-26,15:07:21.000,146,9588393,-795,0,1653577640,6288.5881750899935,-1149.7745013000022,24547.60892064
2022-05-26,15:07:22.000,146,9588382,965,0,1653577641,6288.541020919998,-1149.7885995600009,24547.504113840005
2022-05-26,15:07:23.000,146,9588362,404,0,1653577642,6288.541020919998,-1149.7745013000022,24547.5600108
2022-05-26,15:07:24.000,146,9588355,1045,0,1653577643,6288.567966159993,-1149.7533539099968,24547.587959279997
2022-05-26,15:07:25.000,146,9588311,-795,0,1653577644,6288.581438779998,-1149.7674521699955,24547.601933520004
2022-05-26,15:07:26.000,146,9588322,-795,0,1653577645,6288.520811989998,-1149.7533539099968,24547.448216879995
2022-05-26,15:07:27.000,146,9588412,-795,0,1653577646,6288.5881750899935,-1149.7604030399962,24547.573985040006
2022-05-26,15:07:28.000,146,9588353,-795,0,1653577647,6288.6420655699985,-1149.7463047799974,24547.671804720005
2022-05-26,15:07:29.000,146,9588388,-795,0,1653577648,6288.655538189996,-1149.7463047799974,24547.636869119997
2022-05-26,15:07:30.000,146,9588465,-795,0,1653577649,6288.662274499999,-1149.739255649998,24547.58097216
2022-05-26,15:07:31.000,146,9588396,-795,0,1653577650,6288.520811989998,-1149.7463047799974,24547.483152480003
2022-05-26,15:07:32.000,146,9588316,-795,0,1653577651,6288.601647709998,-1149.7674521699955,24547.434242640004
2022-05-26,15:07:33.000,146,9588381,-795,0,1653577652,6288.6083840199935,-1149.7463047799974,24547.504113840005
2022-05-26,15:07:34.000,146,9588414,-795,0,1653577653,6288.709428669994,-1149.739255649998,24547.615907759995
2022-05-26,15:07:35.000,146,9588370,845,0,1653577654,6288.743110219999,-1149.7463047799974,24547.671804720005
2022-05-26,15:07:36.000,146,9588378,885,0,1653577655,6288.709428669994,-1149.7533539099968,24547.587959279997
2022-05-26,15:07:37.000,146,9588318,-795,0,1653577656,6288.669010809994,-1149.7322065199987,24547.532062320002
2022-05-26,15:07:38.000,146,9588404,-795,0,1653577657,6288.7363739099965,-1149.71810826,24547.601933520004
2022-05-26,15:07:39.000,146,9588387,-795,0,1653577658,6288.743110219999,-1149.7251573899994,24547.601933520004
2022-05-26,15:07:40.000,146,9588351,-795,0,1653577659,6288.722901289999,-1149.7322065199987,24547.615907759995
2022-05-26,15:07:41.000,146,9588343,-715,0,1653577660,6288.756582839997,-1149.7040100000013,24547.573985040006
2022-05-26,15:07:42.000,146,9588328,-795,0,1653577661,6288.7363739099965,-1149.7110591300006,24547.504113840005
2022-05-26,15:07:43.000,146,9588383,-795,0,1653577662,6288.749846529994,-1149.7110591300006,24547.553023680004
2022-05-26,15:07:44.000,146,9588330,885,0,1653577663,6288.823945939999,-1149.6899117399953,24547.65783048
2022-05-26,15:07:45.000,146,9588384,-795,0,1653577664,6288.830682249994,-1149.6687643499972,24547.650843360003
2022-05-26,15:07:46.000,146,9588363,565,0,1653577665,6288.823945939999,-1149.6546660899985,24547.643856240007
2022-05-26,15:07:47.000,146,9588411,-795,0,1653577666,6288.743110219999,-1149.6546660899985,24547.434242640004
2022-05-26,15:07:48.000,146,9588369,-795,0,1653577667,6288.797000699997,-1149.6476169599991,24547.532062320002
2022-05-26,15:07:49.000,146,9588338,285,0,1653577668,6288.844154869992,-1149.6194204400017,24547.601933520004
2022-05-26,15:07:50.000,146,9588330,-795,0,1653577669,6288.8508911799945,-1149.591223919997,24547.60892064
2022-05-26,15:07:51.000,146,9588293,485,0,1653577670,6288.891309039995,-1149.591223919997,24547.629882
2022-05-26,15:07:52.000,146,9588384,-795,0,1653577671,6288.871100109995,-1149.570076529999,24547.622894880005
2022-05-26,15:07:53.000,146,9588333,965,0,1653577672,6288.763319149999,-1149.612371309995,24547.539049439998
2022-05-26,15:07:54.000,146,9588466,-315,0,1653577673,6288.830682249994,-1149.5841747899976,24547.720714560004
2022-05-26,15:07:55.000,146,9588313,-475,0,1653577674,6288.783528079999,-1149.5841747899976,24547.66481760001
2022-05-26,15:07:56.000,146,9588342,1085,0,1653577675,6288.797000699997,-1149.591223919997,24547.629882
2022-05-26,15:07:57.000,146,9588377,965,0,1653577676,6288.749846529994,-1149.612371309995,24547.587959279997
2022-05-26,15:07:58.000,146,9588363,-795,0,1653577677,6288.756582839997,-1149.5982730499964,24547.58097216
2022-05-26,15:07:59.000,146,9588366,-675,0,1653577678,6288.844154869992,-1149.5982730499964,24547.734688799996
2022-05-26,15:08:00.000,146,9588337,685,0,1653577679,6288.844154869992,-1149.5982730499964,24547.762637280008
2022-05-26,15:08:01.000,146,9588315,-155,0,1653577680,6288.877836419997,-1149.5982730499964,24547.720714560004
2022-05-26,15:08:02.000,146,9588396,525,0,1653577681,6288.776791769997,-1149.612371309995,24547.601933520004
2022-05-26,15:08:03.000,146,9588376,-434,0,1653577682,6288.823945939999,-1149.6194204400017,24547.671804720005
2022-05-26,15:08:04.000,146,9588376,-795,0,1653577683,6288.857627489997,-1149.612371309995,24547.650843360003
2022-05-26,15:08:05.000,146,9588373,-795,0,1653577684,6288.790264389994,-1149.6476169599991,24547.685778959996
2022-05-26,15:08:06.000,146,9588287,-795,0,1653577685,6288.743110219999,-1149.6335187000004,24547.553023680004
2022-05-26,15:08:07.000,146,9588358,-795,0,1653577686,6288.776791769997,-1149.6476169599991,24547.692766080007
2022-05-26,15:08:08.000,146,9588393,-795,0,1653577687,6288.864363799992,-1149.626469570001,24547.72770168
2022-05-26,15:08:09.000,146,9588361,-795,0,1653577688,6288.864363799992,-1149.6405678299998,24547.790585760005
2022-05-26,15:08:10.000,146,9588381,1485,0,1653577689,6288.884572729992,-1149.6335187000004,24547.685778959996
2022-05-26,15:08:11.000,146,9588311,605,0,1653577690,6288.823945939999,-1149.6476169599991,24547.643856240007
2022-05-26,15:08:12.000,146,9588386,1005,0,1653577691,6288.810473319994,-1149.6476169599991,24547.5600108
2022-05-26,15:08:13.000,146,9588319,-795,0,1653577692,6288.776791769997,-1149.6617152199979,24547.643856240007
2022-05-26,15:08:14.000,146,9588387,685,0,1653577693,6288.844154869992,-1149.626469570001,24547.692766080007
2022-05-26,15:08:15.000,146,9588317,-795,0,1653577694,6288.871100109995,-1149.6335187000004,24547.74866304
2022-05-26,15:08:16.000,146,9588314,-354,0,1653577695,6288.884572729992,-1149.6335187000004,24547.741675920006
2022-05-26,15:08:17.000,146,9588308,-795,0,1653577696,6288.837418559997,-1149.626469570001,24547.67879184
2022-05-26,15:08:18.000,146,9588402,-795,0,1653577697,6288.884572729992,-1149.6476169599991,24547.755650159997
2022-05-26,15:08:19.000,146,9588387,1045,0,1653577698,6288.844154869992,-1149.6405678299998,24547.699753200002
2022-05-26,15:08:20.000,146,9588322,-795,0,1653577699,6288.830682249994,-1149.6405678299998,24547.699753200002
2022-05-26,15:08:21.000,146,9588371,-795,0,1653577700,6288.837418559997,-1149.6546660899985,24547.71372744001
2022-05-26,15:08:22.000,146,9588357,605,0,1653577701,6288.803737009999,-1149.6405678299998,24547.65783048
2022-05-26,15:08:23.000,146,9588321,-795,0,1653577702,6288.823945939999,-1149.6405678299998,24547.671804720005
2022-05-26,15:08:24.000,146,9588375,-795,0,1653577703,6288.898045349997,-1149.6335187000004,24547.783598639995
2022-05-26,15:08:25.000,146,9588325,765,0,1653577704,6288.918254279997,-1149.6546660899985,24547.790585760005
2022-05-26,15:08:26.000,146,9588385,-795,0,1653577705,6288.871100109995,-1149.6687643499972,24547.692766080007
2022-05-26,15:08:27.000,146,9588321,-795,0,1653577706,6288.749846529994,-1149.6546660899985,24547.629882
2022-05-26,15:08:28.000,146,9588466,-795,0,1653577707,6288.803737009999,-1149.6405678299998,24547.636869119997
2022-05-26,15:08:29.000,146,9588363,-515,0,1653577708,6288.837418559997,-1149.6617152199979,24547.706740319998
2022-05-26,15:08:30.000,146,9588339,565,0,1653577709,6288.864363799992,-1149.6758134799966,24547.755650159997
2022-05-26,15:08:31.000,146,9588372,-795,0,1653577710,6288.871100109995,-1149.6476169599991,24547.762637280008
2022-05-26,15:08:32.000,146,9588375,-795,0,1653577711,6288.709428669994,-1149.6687643499972,24547.66481760001
2022-05-26,15:08:33.000,146,9588351,-74,0,1653577712,6288.803737009999,-1149.6758134799966,24547.734688799996
2022-05-26,15:08:34.000,146,9588475,-795,0,1653577713,6288.8508911799945,-1149.6899117399953,24547.783598639995
2022-05-26,15:08:35.000,146,9588381,965,0,1653577714,6288.844154869992,-1149.6899117399953,24547.720714560004
2022-05-26,15:08:36.000,146,9588342,-795,0,1653577715,6288.837418559997,-1149.6758134799966,24547.741675920006
2022-05-26,15:08:37.000,146,9588352,-795,0,1653577716,6288.749846529994,-1149.682862609996,24547.671804720005
2022-05-26,15:08:38.000,146,9588388,765,0,1653577717,6288.797000699997,-1149.71810826,24547.706740319998
2022-05-26,15:08:39.000,146,9588326,-795,0,1653577718,6288.904781659992,-1149.71810826,24547.804559999997
2022-05-26,15:08:40.000,146,9588387,124,0,1653577719,6288.844154869992,-1149.7040100000013,24547.82552136
2022-05-26,15:08:41.000,146,9588363,605,0,1653577720,6288.857627489997,-1149.71810826,24547.811547120007
2022-05-26,15:08:42.000,146,9588423,-795,0,1653577721,6288.756582839997,-1149.739255649998,24547.71372744001
2022-05-26,15:08:43.000,146,9588364,45,0,1653577722,6288.776791769997,-1149.7322065199987,24547.769624400004
2022-05-26,15:08:44.000,146,9588362,924,0,1653577723,6288.810473319994,-1149.7251573899994,24547.720714560004
2022-05-26,15:08:45.000,146,9588325,-795,0,1653577724,6288.817209629997,-1149.7463047799974,24547.734688799996
2022-05-26,15:08:46.000,146,9588313,-274,0,1653577725,6288.7363739099965,-1149.7322065199987,24547.636869119997
2022-05-26,15:08:47.000,146,9588358,-795,0,1653577726,6288.770055459994,-1149.7251573899994,24547.692766080007
2022-05-26,15:08:48.000,146,9588360,-795,0,1653577727,6288.823945939999,-1149.7533539099968,24547.790585760005
2022-05-26,15:08:49.000,146,9588394,-795,0,1653577728,6288.864363799992,-1149.739255649998,24547.783598639995
2022-05-26,15:08:50.000,146,9588412,124,0,1653577729,6288.844154869992,-1149.7251573899994,24547.82552136
2022-05-26,15:08:51.000,146,9588328,805,0,1653577730,6288.790264389994,-1149.7463047799974,24547.769624400004
2022-05-26,15:08:52.000,146,9588372,-795,0,1653577731,6288.702692359999,-1149.7322065199987,24547.615907759995
2022-05-26,15:08:53.000,146,9588427,-274,0,1653577732,6288.709428669994,-1149.7463047799974,24547.636869119997
2022-05-26,15:08:54.000,146,9588376,-795,0,1653577733,6288.830682249994,-1149.739255649998,24547.783598639995
2022-05-26,15:08:55.000,146,9588328,-795,0,1653577734,6288.857627489997,-1149.7322065199987,24547.783598639995
2022-05-26,15:08:56.000,146,9588391,245,0,1653577735,6288.837418559997,-1149.7322065199987,24547.762637280008
2022-05-26,15:08:57.000,146,9588281,45,0,1653577736,6288.743110219999,-1149.71810826,24547.699753200002
2022-05-26,15:08:58.000,146,9588396,-795,0,1653577737,6288.817209629997,-1149.7322065199987,24547.790585760005
2022-05-26,15:08:59.000,146,9588331,-795,0,1653577738,6288.790264389994,-1149.7110591300006,24547.66481760001
2022-05-26,15:09:00.000,146,9588353,-795,0,1653577739,6288.763319149999,-1149.7251573899994,24547.734688799996
2022-05-26,15:09:01.000,146,9588304,165,0,1653577740,6288.790264389994,-1149.7040100000013,24547.720714560004
2022-05-26,15:09:02.000,146,9588324,-74,0,1653577741,6288.756582839997,-1149.7110591300006,24547.671804720005
2022-05-26,15:09:03.000,146,9588316,-795,0,1653577742,6288.776791769997,-1149.739255649998,24547.706740319998
2022-05-26,15:09:04.000,146,9588344,-795,0,1653577743,6288.844154869992,-1149.71810826,24547.783598639995
2022-05-26,15:09:05.000,146,9588401,565,0,1653577744,6288.844154869992,-1149.696960870002,24547.77661152
2022-05-26,15:09:06.000,146,9588406,485,0,1653577745,6288.817209629997,-1149.696960870002,24547.769624400004
2022-05-26,15:09:07.000,146,9588404,805,0,1653577746,6288.689219739994,-1149.7110591300006,24547.58097216
2022-05-26,15:09:08.000,146,9588434,-795,0,1653577747,6288.729637599994,-1149.696960870002,24547.622894880005
2022-05-26,15:09:09.000,146,9588336,-795,0,1653577748,6288.797000699997,-1149.696960870002,24547.706740319998
2022-05-26,15:09:10.000,146,9588400,-795,0,1653577749,6288.837418559997,-1149.6899117399953,24547.71372744001
2022-05-26,15:09:11.000,146,9588369,-795,0,1653577750,6288.823945939999,-1149.6899117399953,24547.741675920006
2022-05-26,15:09:12.000,146,9588310,805,0,1653577751,6288.810473319994,-1149.7110591300006,24547.71372744001
2022-05-26,15:09:13.000,146,9588424,-795,0,1653577752,6288.722901289999,-1149.7040100000013,24547.587959279997
2022-05-26,15:09:14.000,146,9588457,285,0,1653577753,6288.823945939999,-1149.6899117399953,24547.71372744001
2022-05-26,15:09:15.000,146,9588359,-795,0,1653577754,6288.790264389994,-1149.682862609996,24547.699753200002
2022-05-26,15:09:16.000,146,9588333,325,0,1653577755,6288.797000699997,-1149.682862609996,24547.706740319998
2022-05-26,15:09:17.000,146,9588365,-795,0,1653577756,6288.675747119996,-1149.7040100000013,24547.601933520004
2022-05-26,15:09:18.000,146,9588365,-795,0,1653577757,6288.729637599994,-1149.6758134799966,24547.573985040006
2022-05-26,15:09:19.000,146,9588359,725,0,1653577758,6288.830682249994,-1149.6899117399953,24547.783598639995
2022-05-26,15:09:20.000,146,9588390,-795,0,1653577759,6288.810473319994,-1149.6758134799966,24547.734688799996
2022-05-26,15:09:21.000,146,9588418,-795,0,1653577760,6288.830682249994,-1149.6758134799966,24547.755650159997
2022-05-26,15:09:22.000,146,9588421,-795,0,1653577761,6288.776791769997,-1149.7040100000013,24547.587959279997
2022-05-26,15:09:23.000,146,9588378,845,0,1653577762,6288.803737009999,-1149.7110591300006,24547.643856240007
2022-05-26,15:09:24.000,146,9588337,-795,0,1653577763,6288.763319149999,-1149.696960870002,24547.66481760001
2022-05-26,15:09:25.000,146,9588350,-795,0,1653577764,6288.770055459994,-1149.6687643499972,24547.622894880005
2022-05-26,15:09:26.000,146,9588361,525,0,1653577765,6288.695956049996,-1149.6687643499972,24547.553023680004
2022-05-26,15:09:27.000,146,9588358,-795,0,1653577766,6288.803737009999,-1149.6687643499972,24547.720714560004
2022-05-26,15:09:28.000,146,9588327,-795,0,1653577767,6288.729637599994,-1149.6546660899985,24547.54603656001
2022-05-26,15:09:29.000,146,9588355,-795,0,1653577768,6288.837418559997,-1149.6476169599991,24547.67879184
2022-05-26,15:09:30.000,146,9588361,-795,0,1653577769,6288.749846529994,-1149.6546660899985,24547.615907759995
2022-05-26,15:09:31.000,146,9588369,-795,0,1653577770,6288.729637599994,-1149.6546660899985,24547.692766080007
2022-05-26,15:09:32.000,146,9588359,-795,0,1653577771,6288.7363739099965,-1149.6617152199979,24547.594946400008
2022-05-26,15:09:33.000,146,9588253,-795,0,1653577772,6288.6420655699985,-1149.6617152199979,24547.518088079996
2022-05-26,15:09:34.000,146,9588310,-795,0,1653577773,6288.702692359999,-1149.6758134799966,24547.587959279997
2022-05-26,15:09:35.000,146,9588350,-795,0,1653577774,6288.716164979996,-1149.6758134799966,24547.60892064
2022-05-26,15:09:36.000,146,9588330,-795,0,1653577775,6288.783528079999,-1149.6405678299998,24547.67879184
2022-05-26,15:09:37.000,146,9588328,-195,0,1653577776,6288.810473319994,-1149.6617152199979,24547.65783048
2022-05-26,15:09:38.000,146,9588445,285,0,1653577777,6288.797000699997,-1149.682862609996,24547.650843360003
2022-05-26,15:09:39.000,146,9588342,-795,0,1653577778,6288.675747119996,-1149.6617152199979,24547.476165360007
2022-05-26,15:09:40.000,146,9588347,-795,0,1653577779,6288.716164979996,-1149.6617152199979,24547.65783048
2022-05-26,15:09:41.000,146,9588351,-795,0,1653577780,6288.716164979996,-1149.6617152199979,24547.601933520004
2022-05-26,15:09:42.000,146,9588379,45,0,1653577781,6288.669010809994,-1149.6899117399953,24547.518088079996
2022-05-26,15:09:43.000,146,9588346,885,0,1653577782,6288.709428669994,-1149.71810826,24547.615907759995
2022-05-26,15:09:44.000,146,9588357,-795,0,1653577783,6288.770055459994,-1149.6758134799966,24547.692766080007
2022-05-26,15:09:45.000,146,9588325,-795,0,1653577784,6288.743110219999,-1149.6899117399953,24547.671804720005
2022-05-26,15:09:46.000,146,9588361,-795,0,1653577785,6288.716164979996,-1149.682862609996,24547.643856240007
2022-05-26,15:09:47.000,146,9588315,-795,0,1653577786,6288.621856639998,-1149.7040100000013,24547.539049439998
2022-05-26,15:09:48.000,146,9588358,1365,0,1653577787,6288.621856639998,-1149.696960870002,24547.54603656001
2022-05-26,15:09:49.000,146,9588362,885,0,1653577788,6288.682483429999,-1149.71810826,24547.566997919996
2022-05-26,15:09:50.000,146,9588325,365,0,1653577789,6288.702692359999,-1149.71810826,24547.629882
2022-05-26,15:09:51.000,146,9588354,-795,0,1653577790,6288.716164979996,-1149.7533539099968,24547.671804720005
2022-05-26,15:09:52.000,146,9588407,1005,0,1653577791,6288.729637599994,-1149.7322065199987,24547.643856240007
2022-05-26,15:09:53.000,146,9588352,-795,0,1653577792,6288.655538189996,-1149.7322065199987,24547.573985040006
2022-05-26,15:09:54.000,146,9588345,-795,0,1653577793,6288.682483429999,-1149.7251573899994,24547.587959279997
2022-05-26,15:09:55.000,146,9588377,-795,0,1653577794,6288.648801879994,-1149.7322065199987,24547.594946400008
2022-05-26,15:09:56.000,146,9588320,-795,0,1653577795,6288.655538189996,-1149.7463047799974,24547.573985040006
2022-05-26,15:09:57.000,146,9588316,-795,0,1653577796,6288.615120329996,-1149.7463047799974,24547.4901396
2022-05-26,15:09:58.000,146,9588414,685,0,1653577797,6288.6083840199935,-1149.7533539099968,24547.483152480003
2022-05-26,15:09:59.000,146,9588320,-795,0,1653577798,6288.695956049996,-1149.739255649998,24547.60892064
2022-05-26,15:10:00.000,146,9588349,-795,0,1653577799,6288.682483429999,-1149.71810826,24547.65783048
2022-05-26,15:10:01.000,146,9588389,-274,0,1653577800,6288.682483429999,-1149.7322065199987,24547.587959279997
2022-05-26,15:10:02.000,146,9588350,-795,0,1653577801,6288.567966159993,-1149.7322065199987,24547.434242640004
2022-05-26,15:10:03.000,146,9588407,-795,0,1653577802,6288.628592949994,-1149.7604030399962,24547.539049439998
2022-05-26,15:10:04.000,146,9588375,-795,0,1653577803,6288.662274499999,-1149.7322065199987,24547.553023680004
2022-05-26,15:10:05.000,146,9588379,1765,0,1653577804,6288.675747119996,-1149.739255649998,24547.573985040006
2022-05-26,15:10:06.000,146,9588341,485,0,1653577805,6288.594911399996,-1149.7322065199987,24547.44122976
2022-05-26,15:10:07.000,146,9588339,1445,0,1653577806,6288.621856639998,-1149.7251573899994,24547.4901396
2022-05-26,15:10:08.000,146,9588370,-795,0,1653577807,6288.648801879994,-1149.696960870002,24547.60892064
2022-05-26,15:10:09.000,146,9588342,805,0,1653577808,6288.662274499999,-1149.7322065199987,24547.54603656001
2022-05-26,15:10:10.000,146,9588381,-795,0,1653577809,6288.648801879994,-1149.71810826,24547.51110096
2022-05-26,15:10:11.000,146,9588341,-795,0,1653577810,6288.635329259996,-1149.7251573899994,24547.518088079996
2022-05-26,15:10:12.000,146,9588401,-795,0,1653577811,6288.561229849998,-1149.71810826,24547.469178239997
2022-05-26,15:10:13.000,146,9588412,-315,0,1653577812,6288.581438779998,-1149.7251573899994,24547.4901396
2022-05-26,15:10:14.000,146,9588364,-795,0,1653577813,6288.635329259996,-1149.7110591300006,24547.601933520004
2022-05-26,15:10:15.000,146,9588294,-515,0,1653577814,6288.669010809994,-1149.71810826,24547.650843360003
2022-05-26,15:10:16.000,146,9588303,445,0,1653577815,6288.581438779998,-1149.7040100000013,24547.60892064
2022-05-26,15:10:17.000,146,9588326,965,0,1653577816,6288.594911399996,-1149.6758134799966,24547.525075200007
2022-05-26,15:10:18.000,146,9588361,205,0,1653577817,6288.648801879994,-1149.6546660899985,24547.573985040006
2022-05-26,15:10:19.000,146,9588367,-795,0,1653577818,6288.628592949994,-1149.6687643499972,24547.54603656001
2022-05-26,15:10:20.000,146,9588350,-795,0,1653577819,6288.621856639998,-1149.6758134799966,24547.5600108
2022-05-26,15:10:21.000,146,9588366,-795,0,1653577820,6288.5881750899935,-1149.6687643499972,24547.5600108
2022-05-26,15:10:22.000,146,9588343,-795,0,1653577821,6288.547757229993,-1149.6758134799966,24547.44122976
2022-05-26,15:10:23.000,146,9588331,-795,0,1653577822,6288.567966159993,-1149.6617152199979,24547.525075200007
2022-05-26,15:10:24.000,146,9588343,-795,0,1653577823,6288.621856639998,-1149.6546660899985,24547.587959279997
2022-05-26,15:10:25.000,146,9588365,-795,0,1653577824,6288.6083840199935,-1149.6405678299998,24547.594946400008
2022-05-26,15:10:26.000,146,9588333,-595,0,1653577825,6288.601647709998,-1149.626469570001,24547.54603656001
2022-05-26,15:10:27.000,146,9588356,445,0,1653577826,6288.466921509993,-1149.6476169599991,24547.39231992
2022-05-26,15:10:28.000,146,9588311,-795,0,1653577827,6288.500603059998,-1149.6476169599991,24547.46219112
2022-05-26,15:10:29.000,146,9588450,-795,0,1653577828,6288.581438779998,-1149.626469570001,24547.525075200007
2022-05-26,15:10:30.000,146,9588399,-795,0,1653577829,6288.5881750899935,-1149.626469570001,24547.58097216
2022-05-26,15:10:31.000,146,9588356,1125,0,1653577830,6288.621856639998,-1149.6405678299998,24547.539049439998
2022-05-26,15:10:32.000,146,9588299,-795,0,1653577831,6288.6083840199935,-1149.6405678299998,24547.518088079996
2022-05-26,15:10:33.000,146,9588345,-795,0,1653577832,6288.4938667499955,-1149.626469570001,24547.504113840005
2022-05-26,15:10:34.000,146,9588390,-795,0,1653577833,6288.460185199998,-1149.591223919997,24547.469178239997
2022-05-26,15:10:35.000,146,9588405,-795,0,1653577834,6288.514075679996,-1149.6194204400017,24547.518088079996
2022-05-26,15:10:36.000,146,9588313,565,0,1653577835,6288.520811989998,-1149.6194204400017,24547.518088079996
2022-05-26,15:10:37.000,146,9588403,-795,0,1653577836,6288.473657819995,-1149.626469570001,24547.350397199996
2022-05-26,15:10:38.000,146,9588321,-795,0,1653577837,6288.433239959995,-1149.5982730499964,24547.434242640004
2022-05-26,15:10:39.000,146,9588383,-795,0,1653577838,6288.554493539996,-1149.612371309995,24547.601933520004
2022-05-26,15:10:40.000,146,9588280,-795,0,1653577839,6288.554493539996,-1149.5982730499964,24547.60892064
2022-05-26,15:10:41.000,146,9588379,-475,0,1653577840,6288.554493539996,-1149.6335187000004,24547.601933520004
2022-05-26,15:10:42.000,146,9588351,-795,0,1653577841,6288.4938667499955,-1149.612371309995,24547.46219112
2022-05-26,15:10:43.000,146,9588400,965,0,1653577842,6288.507339369993,-1149.6053221799957,24547.518088079996
2022-05-26,15:10:44.000,146,9588288,485,0,1653577843,6288.514075679996,-1149.6194204400017,24547.54603656001
2022-05-26,15:10:45.000,146,9588369,-675,0,1653577844,6288.453448889995,-1149.6405678299998,24547.525075200007
2022-05-26,15:10:46.000,146,9588361,124,0,1653577845,6288.460185199998,-1149.591223919997,24547.406294160006
2022-05-26,15:10:47.000,146,9588367,-795,0,1653577846,6288.466921509993,-1149.6194204400017,24547.476165360007
2022-05-26,15:10:48.000,146,9588429,245,0,1653577847,6288.527548299993,-1149.5982730499964,24547.525075200007
2022-05-26,15:10:49.000,146,9588297,165,0,1653577848,6288.534284609996,-1149.6053221799957,24547.5600108
2022-05-26,15:10:50.000,146,9588414,645,0,1653577849,6288.527548299993,-1149.6053221799957,24547.5600108
2022-05-26,15:10:51.000,146,9588400,-795,0,1653577850,6288.439976269998,-1149.6053221799957,24547.51110096
2022-05-26,15:10:52.000,146,9588290,-795,0,1653577851,6288.419767339998,-1149.6194204400017,24547.469178239997
2022-05-26,15:10:53.000,146,9588399,-795,0,1653577852,6288.372613169995,-1149.5982730499964,24547.37834568001
2022-05-26,15:10:54.000,146,9588324,-795,0,1653577853,6288.466921509993,-1149.6335187000004,24547.483152480003
2022-05-26,15:10:55.000,146,9588329,725,0,1653577854,6288.480394129998,-1149.612371309995,24547.54603656001
2022-05-26,15:10:56.000,146,9588403,765,0,1653577855,6288.460185199998,-1149.612371309995,24547.49712672001
2022-05-26,15:10:57.000,146,9588328,1325,0,1653577856,6288.433239959995,-1149.6194204400017,24547.427255520008
2022-05-26,15:10:58.000,146,9588370,-155,0,1653577857,6288.433239959995,-1149.626469570001,24547.49712672001
2022-05-26,15:10:59.000,146,9588333,-795,0,1653577858,6288.433239959995,-1149.6053221799957,24547.420268399997
2022-05-26,15:11:00.000,146,9588335,-795,0,1653577859,6288.372613169995,-1149.6194204400017,24547.4901396
2022-05-26,15:11:01.000,146,9588372,-795,0,1653577860,6288.426503649993,-1149.626469570001,24547.420268399997
2022-05-26,15:11:02.000,146,9588356,-795,0,1653577861,6288.332195309995,-1149.612371309995,24547.39231992
2022-05-26,15:11:03.000,146,9588352,-795,0,1653577862,6288.3793494799975,-1149.6194204400017,24547.385332800004
2022-05-26,15:11:04.000,146,9588362,205,0,1653577863,6288.466921509993,-1149.6335187000004,24547.594946400008
2022-05-26,15:11:05.000,146,9588343,365,0,1653577864,6288.413031029995,-1149.6405678299998,24547.54603656001
2022-05-26,15:11:06.000,146,9588307,485,0,1653577865,6288.433239959995,-1149.6405678299998,24547.51110096
2022-05-26,15:11:07.000,146,9588306,45,0,1653577866,6288.298513759997,-1149.6476169599991,24547.287513120005
2022-05-26,15:11:08.000,146,9588319,-475,0,1653577867,6288.311986379995,-1149.6546660899985,24547.364371440002
2022-05-26,15:11:09.000,146,9588367,-795,0,1653577868,6288.3456679299925,-1149.6546660899985,24547.39231992
2022-05-26,15:11:10.000,146,9588388,-795,0,1653577869,6288.392822099995,-1149.6546660899985,24547.448216879995
2022-05-26,15:11:11.000,146,9588356,-795,0,1653577870,6288.406294719993,-1149.6687643499972,24547.504113840005
2022-05-26,15:11:12.000,146,9588399,1165,0,1653577871,6288.399558409998,-1149.6476169599991,24547.46219112
2022-05-26,15:11:13.000,146,9588345,-795,0,1653577872,6288.3456679299925,-1149.6546660899985,24547.385332800004
2022-05-26,15:11:14.000,146,9588415,-795,0,1653577873,6288.372613169995,-1149.682862609996,24547.44122976
2022-05-26,15:11:15.000,146,9588408,-155,0,1653577874,6288.3456679299925,-1149.6758134799966,24547.371358559998
2022-05-26,15:11:16.000,146,9588346,-795,0,1653577875,6288.338931619997,-1149.6476169599991,24547.39231992
2022-05-26,15:11:17.000,146,9588342,-795,0,1653577876,6288.271568519995,-1149.6617152199979,24547.29450024
2022-05-26,15:11:18.000,146,9588335,765,0,1653577877,6288.285041139992,-1149.6405678299998,24547.29450024
2022-05-26,15:11:19.000,146,9588360,-795,0,1653577878,6288.3456679299925,-1149.6617152199979,24547.406294160006
2022-05-26,15:11:20.000,146,9588371,-795,0,1653577879,6288.305250069992,-1149.6546660899985,24547.434242640004
2022-05-26,15:11:21.000,146,9588373,-795,0,1653577880,6288.332195309995,-1149.6405678299998,24547.434242640004
2022-05-26,15:11:22.000,146,9588420,325,0,1653577881,6288.237886969997,-1149.6546660899985,24547.29450024
2022-05-26,15:11:23.000,146,9588355,-795,0,1653577882,6288.183996489999,-1149.6617152199979,24547.196680560002
2022-05-26,15:11:24.000,146,9588355,-195,0,1653577883,6288.291777449995,-1149.6405678299998,24547.280525999995
2022-05-26,15:11:25.000,146,9588357,-795,0,1653577884,6288.325458999992,-1149.6405678299998,24547.357384320007
2022-05-26,15:11:26.000,146,9588323,-795,0,1653577885,6288.311986379995,-1149.6405678299998,24547.301487359997
2022-05-26,15:11:27.000,146,9588401,-795,0,1653577886,6288.271568519995,-1149.626469570001,24547.29450024
2022-05-26,15:11:28.000,146,9588307,-795,0,1653577887,6288.258095899997,-1149.6194204400017,24547.266551760003
2022-05-26,15:11:29.000,146,9588286,-795,0,1653577888,6288.298513759997,-1149.6053221799957,24547.427255520008
2022-05-26,15:11:30.000,146,9588374,-795,0,1653577889,6288.305250069992,-1149.6335187000004,24547.315461600003
2022-05-26,15:11:31.000,146,9588369,-795,0,1653577890,6288.2513595899945,-1149.6194204400017,24547.32244872
2022-05-26,15:11:32.000,146,9588333,-434,0,1653577891,6288.163787559999,-1149.6194204400017,24547.238603280006
2022-05-26,15:11:33.000,146,9588393,-795,0,1653577892,6288.183996489999,-1149.6194204400017,24547.217641920004
2022-05-26,15:11:34.000,146,9588364,325,0,1653577893,6288.143578629999,-1149.5982730499964,24547.16174496001
2022-05-26,15:11:35.000,146,9588332,-274,0,1653577894,6288.150314939994,-1149.5418800100015,24547.2455904
2022-05-26,15:11:36.000,146,9588341,-795,0,1653577895,6288.217678039997,-1149.5559782700002,24547.32244872
2022-05-26,15:11:37.000,146,9588396,285,0,1653577896,6288.271568519995,-1149.5630273999996,24547.385332800004
2022-05-26,15:11:38.000,146,9588361,-795,0,1653577897,6288.204205419999,-1149.5489291400008,24547.27353888
2022-05-26,15:11:39.000,146,9588354,-274,0,1653577898,6288.2311506599945,-1149.5771256599983,24547.2455904
2022-05-26,15:11:40.000,146,9588301,885,0,1653577899,6288.210941729994,-1149.5559782700002,24547.266551760003
2022-05-26,15:11:41.000,146,9588346,-795,0,1653577900,6288.210941729994,-1149.570076529999,24547.308474480007
2022-05-26,15:11:42.000,146,9588310,165,0,1653577901,6288.177260179997,-1149.5418800100015,24547.231616159996
2022-05-26,15:11:43.000,146,9588388,1005,0,1653577902,6288.177260179997,-1149.5559782700002,24547.29450024
2022-05-26,15:11:44.000,146,9588370,124,0,1653577903,6288.2311506599945,-1149.5559782700002,24547.34341008
2022-05-26,15:11:45.000,146,9588362,525,0,1653577904,6288.244623279992,-1149.5630273999996,24547.34341008
2022-05-26,15:11:46.000,146,9588392,165,0,1653577905,6288.2513595899945,-1149.5630273999996,24547.287513120005
2022-05-26,15:11:47.000,146,9588359,605,0,1653577906,6288.143578629999,-1149.5841747899976,24547.203667679998
2022-05-26,15:11:48.000,146,9588397,-795,0,1653577907,6288.170523869994,-1149.5771256599983,24547.217641920004
2022-05-26,15:11:49.000,146,9588378,-795,0,1653577908,6288.224414349999,-1149.570076529999,24547.217641920004
2022-05-26,15:11:50.000,146,9588300,924,0,1653577909,6288.2311506599945,-1149.5841747899976,24547.287513120005
2022-05-26,15:11:51.000,146,9588371,-795,0,1653577910,6288.278304829997,-1149.5559782700002,24547.287513120005
2022-05-26,15:11:52.000,146,9588323,-434,0,1653577911,6288.271568519995,-1149.5559782700002,24547.287513120005
2022-05-26,15:11:53.000,146,9588352,-795,0,1653577912,6288.210941729994,-1149.5559782700002,24547.217641920004
2022-05-26,15:11:54.000,146,9588446,-795,0,1653577913,6288.210941729994,-1149.5348308800021,24547.22462904
2022-05-26,15:11:55.000,146,9588265,-795,0,1653577914,6288.217678039997,-1149.5489291400008,24547.189693440007
2022-05-26,15:11:56.000,146,9588353,565,0,1653577915,6288.190732799994,-1149.5841747899976,24547.21065480001
2022-05-26,15:11:57.000,146,9588328,1085,0,1653577916,6288.096424459996,-1149.5559782700002,24547.098860880003
2022-05-26,15:11:58.000,146,9588324,-595,0,1653577917,6288.130106009994,-1149.5489291400008,24547.15475784
2022-05-26,15:11:59.000,146,9588318,-795,0,1653577918,6288.210941729994,-1149.5418800100015,24547.27353888
2022-05-26,15:12:00.000,146,9588327,-795,0,1653577919,6288.2311506599945,-1149.5489291400008,24547.252577519997
2022-05-26,15:12:01.000,146,9588361,-795,0,1653577920,6288.190732799994,-1149.5136834899968,24547.308474480007
2022-05-26,15:12:02.000,146,9588417,-795,0,1653577921,6288.089688149994,-1149.5136834899968,24547.119822240005
2022-05-26,15:12:03.000,146,9588349,-795,0,1653577922,6288.1368423199965,-1149.499585229998,24547.196680560002
2022-05-26,15:12:04.000,146,9588341,-795,0,1653577923,6288.1368423199965,-1149.47843784,24547.16174496001
2022-05-26,15:12:05.000,146,9588382,445,0,1653577924,6288.116633389996,-1149.5136834899968,24547.189693440007
2022-05-26,15:12:06.000,146,9588337,-795,0,1653577925,6288.130106009994,-1149.457290450002,24547.091873760008
2022-05-26,15:12:07.000,146,9588356,-795,0,1653577926,6288.130106009994,-1149.47843784,24547.147770720003
2022-05-26,15:12:08.000,146,9588367,-795,0,1653577927,6288.170523869994,-1149.4643395800013,24547.196680560002
2022-05-26,15:12:09.000,146,9588354,805,0,1653577928,6288.183996489999,-1149.443192189996,24547.1757192
2022-05-26,15:12:10.000,146,9588326,445,0,1653577929,6288.170523869994,-1149.4502413199953,24547.182706319996
2022-05-26,15:12:11.000,146,9588329,845,0,1653577930,6288.130106009994,-1149.457290450002,24547.147770720003
2022-05-26,15:12:12.000,146,9588348,-795,0,1653577931,6288.042533979999,-1149.4643395800013,24546.95911848
2022-05-26,15:12:13.000,146,9588333,725,0,1653577932,6288.076215529996,-1149.4290939299972,24547.00802832
2022-05-26,15:12:14.000,146,9588391,805,0,1653577933,6288.157051249997,-1149.443192189996,24547.15475784
2022-05-26,15:12:15.000,146,9588325,205,0,1653577934,6288.183996489999,-1149.4290939299972,24547.189693440007
2022-05-26,15:12:16.000,146,9588342,-795,0,1653577935,6288.123369699999,-1149.4290939299972,24547.140783600007
2022-05-26,15:12:17.000,146,9588353,-795,0,1653577936,6288.109897079994,-1149.4220447999978,24547.091873760008
2022-05-26,15:12:18.000,146,9588453,85,0,1653577937,6288.069479219994,-1149.4361430599965,24547.028989680002
2022-05-26,15:12:19.000,146,9588409,245,0,1653577938,6288.130106009994,-1149.4502413199953,24547.15475784
2022-05-26,15:12:20.000,146,9588350,-795,0,1653577939,6288.123369699999,-1149.443192189996,24547.15475784
2022-05-26,15:12:21.000,146,9588357,-795,0,1653577940,6288.103160769999,-1149.457290450002,24547.098860880003
2022-05-26,15:12:22.000,146,9588389,-795,0,1653577941,6288.082951839999,-1149.4361430599965,24547.07789952
2022-05-26,15:12:23.000,146,9588307,885,0,1653577942,6288.089688149994,-1149.4290939299972,24547.098860880003
2022-05-26,15:12:24.000,146,9588299,-35,0,1653577943,6288.157051249997,-1149.4220447999978,24547.196680560002
2022-05-26,15:12:25.000,146,9588358,-795,0,1653577944,6288.1368423199965,-1149.4220447999978,24547.21065480001
2022-05-26,15:12:26.000,146,9588299,1165,0,1653577945,6288.157051249997,-1149.4220447999978,24547.203667679998
2022-05-26,15:12:27.000,146,9588326,-434,0,1653577946,6288.029061359994,-1149.4361430599965,24547.049951040004
2022-05-26,15:12:28.000,146,9588347,-795,0,1653577947,6288.042533979999,-1149.4220447999978,24547.084886639997
2022-05-26,15:12:29.000,146,9588354,-795,0,1653577948,6288.109897079994,-1149.4149956699985,24547.140783600007
2022-05-26,15:12:30.000,146,9588345,-795,0,1653577949,6288.089688149994,-1149.4220447999978,24547.196680560002
2022-05-26,15:12:31.000,146,9588365,-795,0,1653577950,6288.130106009994,-1149.4149956699985,24547.203667679998
2022-05-26,15:12:32.000,146,9588399,805,0,1653577951,6288.116633389996,-1149.3938482800004,24547.21065480001
2022-05-26,15:12:33.000,146,9588268,-795,0,1653577952,6288.029061359994,-1149.407946539999,24547.070912400006
2022-05-26,15:12:34.000,146,9588351,-795,0,1653577953,6288.143578629999,-1149.386799150001,24547.112835119995
2022-05-26,15:12:35.000,146,9588303,-795,0,1653577954,6288.042533979999,-1149.407946539999,24547.15475784
2022-05-26,15:12:36.000,146,9588365,725,0,1653577955,6287.975170879996,-1149.3797500200017,24546.98706696
2022-05-26,15:12:37.000,146,9588332,-795,0,1653577956,6287.934753019996,-1149.3727008900023,24546.973092720007
2022-05-26,15:12:38.000,146,9588331,-795,0,1653577957,6287.975170879996,-1149.386799150001,24547.05693816
2022-05-26,15:12:39.000,146,9588283,1165,0,1653577958,6288.089688149994,-1149.3727008900023,24547.196680560002
2022-05-26,15:12:40.000,146,9588367,-795,0,1653577959,6288.089688149994,-1149.351553499997,24547.140783600007
2022-05-26,15:12:41.000,146,9588337,605,0,1653577960,6288.062742909999,-1149.3445043699976,24547.196680560002
2022-05-26,15:12:42.000,146,9588426,1005,0,1653577961,6287.975170879996,-1149.351553499997,24547.035976799998
2022-05-26,15:12:43.000,146,9588404,605,0,1653577962,6288.0223250499985,-1149.3656517599957,24547.119822240005
2022-05-26,15:12:44.000,146,9588338,645,0,1653577963,6288.002116119998,-1149.3445043699976,24547.133796479997
2022-05-26,15:12:45.000,146,9588344,924,0,1653577964,6288.008852429994,-1149.3445043699976,24547.112835119995
2022-05-26,15:12:46.000,146,9588400,-274,0,1653577965,6287.941489329998,-1149.3656517599957,24547.035976799998
2022-05-26,15:12:47.000,146,9588296,-354,0,1653577966,6288.008852429994,-1149.3304061099989,24547.119822240005
2022-05-26,15:12:48.000,146,9588322,-795,0,1653577967,6288.049270289994,-1149.3374552399982,24547.189693440007
2022-05-26,15:12:49.000,146,9588338,445,0,1653577968,6288.035797669996,-1149.3445043699976,24547.238603280006
2022-05-26,15:12:50.000,146,9588434,965,0,1653577969,6288.035797669996,-1149.3586026299963,24547.15475784
2022-05-26,15:12:51.000,146,9588412,725,0,1653577970,6288.002116119998,-1149.3374552399982,24547.091873760008
2022-05-26,15:12:52.000,146,9588321,-795,0,1653577971,6287.954961949996,-1149.3445043699976,24547.049951040004
2022-05-26,15:12:53.000,146,9588357,-795,0,1653577972,6287.914544089996,-1149.3233569799995,24547.022002560007
2022-05-26,15:12:54.000,146,9588405,-795,0,1653577973,6288.015588739996,-1149.3233569799995,24547.15475784
2022-05-26,15:12:55.000,146,9588377,1365,0,1653577974,6288.035797669996,-1149.3163078500002,24547.203667679998
2022-05-26,15:12:56.000,146,9588301,965,0,1653577975,6288.0223250499985,-1149.3092587200008,24547.140783600007
2022-05-26,15:12:57.000,146,9588348,124,0,1653577976,6287.968434569993,-1149.3163078500002,24547.098860880003
2022-05-26,15:12:58.000,146,9588407,485,0,1653577977,6288.015588739996,-1149.3233569799995,24547.133796479997
2022-05-26,15:12:59.000,146,9588346,-755,0,1653577978,6288.008852429994,-1149.3445043699976,24547.105848
2022-05-26,15:13:00.000,146,9588347,325,0,1653577979,6287.921280399998,-1149.3092587200008,24547.049951040004
2022-05-26,15:13:01.000,146,9588338,-795,0,1653577980,6287.995379809996,-1149.3092587200008,24547.07789952
2022-05-26,15:13:02.000,146,9588392,885,0,1653577981,6287.914544089996,-1149.3092587200008,24547.015015439996
2022-05-26,15:13:03.000,146,9588364,-795,0,1653577982,6287.961698259998,-1149.295160460002,24547.105848
2022-05-26,15:13:04.000,146,9588365,-795,0,1653577983,6288.042533979999,-1149.3092587200008,24547.1757192
2022-05-26,15:13:05.000,146,9588450,485,0,1653577984,6288.029061359994,-1149.3163078500002,24547.196680560002
2022-05-26,15:13:06.000,146,9588355,685,0,1653577985,6287.9886434999935,-1149.3163078500002,24547.140783600007
2022-05-26,15:13:07.000,146,9588324,-795,0,1653577986,6287.921280399998,-1149.2881113299954,24547.015015439996
2022-05-26,15:13:08.000,146,9588393,805,0,1653577987,6287.921280399998,-1149.281062199996,24547.022002560007
2022-05-26,15:13:09.000,146,9588351,-795,0,1653577988,6287.981907189998,-1149.281062199996,24547.098860880003
2022-05-26,15:13:10.000,146,9588390,-795,0,1653577989,6288.008852429994,-1149.2740130699967,24547.133796479997
2022-05-26,15:13:11.000,146,9588353,165,0,1653577990,6288.049270289994,-1149.2881113299954,24547.168732080005
2022-05-26,15:13:12.000,146,9588422,-795,0,1653577991,6287.9886434999935,-1149.2740130699967,24547.16174496001
2022-05-26,15:13:13.000,146,9588345,1045,0,1653577992,6287.975170879996,-1149.2740130699967,24547.091873760008
2022-05-26,15:13:14.000,146,9588453,-795,0,1653577993,6288.0223250499985,-1149.2740130699967,24547.140783600007
2022-05-26,15:13:15.000,146,9588325,965,0,1653577994,6287.975170879996,-1149.259914809998,24547.098860880003
2022-05-26,15:13:16.000,146,9588325,-795,0,1653577995,6287.928016709993,-1149.259914809998,24547.133796479997
2022-05-26,15:13:17.000,146,9588388,-795,0,1653577996,6287.8943351599955,-1149.2740130699967,24546.966105599997
2022-05-26,15:13:18.000,146,9588361,805,0,1653577997,6287.8943351599955,-1149.2458165499993,24547.063925279996
2022-05-26,15:13:19.000,146,9588352,485,0,1653577998,6287.9886434999935,-1149.23876742,24547.182706319996
2022-05-26,15:13:20.000,146,9588408,-795,0,1653577999,6287.995379809996,-1149.2528656799986,24547.189693440007
2022-05-26,15:13:21.000,146,9588334,-795,0,1653578000,6288.062742909999,-1149.259914809998,24547.15475784
2022-05-26,15:13:22.000,146,9588386,525,0,1653578001,6287.941489329998,-1149.2458165499993,24547.063925279996
2022-05-26,15:13:23.000,146,9588360,165,0,1653578002,6287.961698259998,-1149.2528656799986,24547.098860880003
2022-05-26,15:13:24.000,146,9588331,-795,0,1653578003,6287.975170879996,-1149.2317182900006,24547.063925279996
2022-05-26,15:13:25.000,146,9588352,924,0,1653578004,6287.975170879996,-1149.23876742,24547.084886639997
2022-05-26,15:13:26.000,146,9588358,-795,0,1653578005,6287.921280399998,-1149.2317182900006,24547.063925279996
2022-05-26,15:13:27.000,146,9588297,-795,0,1653578006,6287.934753019996,-1149.2317182900006,24547.105848
2022-05-26,15:13:28.000,146,9588326,685,0,1653578007,6288.0223250499985,-1149.2176200300019,24547.168732080005
2022-05-26,15:13:29.000,146,9588326,-795,0,1653578008,6288.0223250499985,-1149.2317182900006,24547.15475784
2022-05-26,15:13:30.000,146,9588394,765,0,1653578009,6287.9886434999935,-1149.2176200300019,24547.189693440007
2022-05-26,15:13:31.000,146,9588355,-795,0,1653578010,6287.961698259998,-1149.2035217699959,24547.112835119995
2022-05-26,15:13:32.000,146,9588326,-795,0,1653578011,6287.934753019996,-1149.2105708999952,24547.028989680002
2022-05-26,15:13:33.000,146,9588352,-795,0,1653578012,6287.961698259998,-1149.2246691600012,24547.001041200005
2022-05-26,15:13:34.000,146,9588375,-475,0,1653578013,6288.008852429994,-1149.2317182900006,24547.15475784
2022-05-26,15:13:35.000,146,9588338,1165,0,1653578014,6288.056006599996,-1149.23876742,24547.1757192
2022-05-26,15:13:36.000,146,9588351,-795,0,1653578015,6288.008852429994,-1149.2317182900006,24547.15475784
2022-05-26,15:13:37.000,146,9588382,-795,0,1653578016,6287.867389919993,-1149.1964726399965,24547.035976799998
2022-05-26,15:13:38.000,146,9588393,565,0,1653578017,6287.880862539998,-1149.2105708999952,24547.063925279996
2022-05-26,15:13:39.000,146,9588341,-795,0,1653578018,6287.941489329998,-1149.2246691600012,24547.07789952
2022-05-26,15:13:40.000,146,9588350,-795,0,1653578019,6287.941489329998,-1149.2176200300019,24547.12680936
2022-05-26,15:13:41.000,146,9588302,-795,0,1653578020,6287.921280399998,-1149.2246691600012,24547.112835119995
2022-05-26,15:13:42.000,146,9588352,-795,0,1653578021,6287.907807779993,-1149.2176200300019,24547.070912400006
2022-05-26,15:13:43.000,146,9588322,-795,0,1653578022,6287.914544089996,-1149.2528656799986,24547.07789952
2022-05-26,15:13:44.000,146,9588370,-795,0,1653578023,6287.9886434999935,-1149.2528656799986,24547.217641920004
2022-05-26,15:13:45.000,146,9588387,-475,0,1653578024,6287.981907189998,-1149.23876742,24547.189693440007
2022-05-26,15:13:46.000,146,9588425,-795,0,1653578025,6287.968434569993,-1149.2458165499993,24547.112835119995
2022-05-26,15:13:47.000,146,9588368,-795,0,1653578026,6287.806763129993,-1149.2317182900006,24546.924182880008
2022-05-26,15:13:48.000,146,9588325,-795,0,1653578027,6287.860653609998,-1149.259914809998,24547.028989680002
2022-05-26,15:13:49.000,146,9588323,-795,0,1653578028,6287.867389919993,-1149.23876742,24547.001041200005
2022-05-26,15:13:50.000,146,9588339,-795,0,1653578029,6287.928016709993,-1149.2176200300019,24547.203667679998
2022-05-26,15:13:51.000,146,9588348,-795,0,1653578030,6287.954961949996,-1149.2317182900006,24547.147770720003
2022-05-26,15:13:52.000,146,9588314,-315,0,1653578031,6287.928016709993,-1149.23876742,24547.16174496001
2022-05-26,15:13:53.000,146,9588339,1045,0,1653578032,6287.860653609998,-1149.2669639399974,24547.091873760008
2022-05-26,15:13:54.000,146,9588397,-795,0,1653578033,6287.948225639993,-1149.2317182900006,24547.140783600007
2022-05-26,15:13:55.000,146,9588339,-795,0,1653578034,6287.8943351599955,-1149.2528656799986,24547.070912400006
2022-05-26,15:13:56.000,146,9588380,-795,0,1653578035,6287.901071469998,-1149.23876742,24547.112835119995
2022-05-26,15:13:57.000,146,9588360,-795,0,1653578036,6287.820235749998,-1149.23876742,24547.05693816
2022-05-26,15:13:58.000,146,9588387,885,0,1653578037,6287.847180989993,-1149.259914809998,24547.022002560007
2022-05-26,15:13:59.000,146,9588369,-795,0,1653578038,6287.921280399998,-1149.2458165499993,24547.133796479997
2022-05-26,15:14:00.000,146,9588305,885,0,1653578039,6287.928016709993,-1149.2176200300019,24547.196680560002
2022-05-26,15:14:01.000,146,9588394,-434,0,1653578040,6287.901071469998,-1149.2317182900006,24547.15475784
2022-05-26,15:14:02.000,146,9588392,-795,0,1653578041,6287.853917299995,-1149.2246691600012,24547.015015439996
2022-05-26,15:14:03.000,146,9588421,-795,0,1653578042,6287.840444679998,-1149.23876742,24547.091873760008
2022-05-26,15:14:04.000,146,9588363,-795,0,1653578043,6287.840444679998,-1149.2176200300019,24547.112835119995
2022-05-26,15:14:05.000,146,9588314,205,0,1653578044,6287.826972059993,-1149.2246691600012,24547.119822240005
2022-05-26,15:14:06.000,146,9588339,-795,0,1653578045,6287.833708369995,-1149.2105708999952,24547.05693816
2022-05-26,15:14:07.000,146,9588323,-795,0,1653578046,6287.800026819998,-1149.2035217699959,24547.063925279996
2022-05-26,15:14:08.000,146,9588339,-795,0,1653578047,6287.874126229995,-1149.1964726399965,24547.1757192
2022-05-26,15:14:09.000,146,9588358,765,0,1653578048,6287.887598849993,-1149.1964726399965,24547.168732080005
2022-05-26,15:14:10.000,146,9588368,-795,0,1653578049,6287.874126229995,-1149.2105708999952,24547.140783600007
2022-05-26,15:14:11.000,146,9588348,-795,0,1653578050,6287.813499439995,-1149.2317182900006,24547.119822240005
2022-05-26,15:14:12.000,146,9588347,924,0,1653578051,6287.786554199993,-1149.2528656799986,24547.022002560007
2022-05-26,15:14:13.000,146,9588315,5,0,1653578052,6287.759608959997,-1149.2317182900006,24546.973092720007
2022-05-26,15:14:14.000,146,9588434,-795,0,1653578053,6287.800026819998,-1149.2176200300019,24547.12680936
2022-05-26,15:14:15.000,146,9588369,-795,0,1653578054,6287.833708369995,-1149.2246691600012,24547.12680936
2022-05-26,15:14:16.000,146,9588382,365,0,1653578055,6287.840444679998,-1149.2317182900006,24547.1757192
2022-05-26,15:14:17.000,146,9588355,-675,0,1653578056,6287.766345269993,-1149.23876742,24547.07789952
2022-05-26,15:14:18.000,146,9588362,565,0,1653578057,6287.813499439995,-1149.2246691600012,24547.105848
2022-05-26,15:14:19.000,146,9588377,-795,0,1653578058,6287.786554199993,-1149.1823743799978,24547.063925279996
2022-05-26,15:14:20.000,146,9588334,-795,0,1653578059,6287.773081579995,-1149.2105708999952,24547.168732080005
2022-05-26,15:14:21.000,146,9588407,-795,0,1653578060,6287.786554199993,-1149.2035217699959,24547.119822240005
2022-05-26,15:14:22.000,146,9588307,-795,0,1653578061,6287.806763129993,-1149.2176200300019,24547.07789952
2022-05-26,15:14:23.000,146,9588323,-795,0,1653578062,6287.786554199993,-1149.1964726399965,24547.12680936
2022-05-26,15:14:24.000,146,9588388,-795,0,1653578063,6287.766345269993,-1149.2176200300019,24547.084886639997
2022-05-26,15:14:25.000,146,9588338,-795,0,1653578064,6287.833708369995,-1149.1964726399965,24547.196680560002
2022-05-26,15:14:26.000,146,9588378,-795,0,1653578065,6287.813499439995,-1149.2176200300019,24547.15475784
2022-05-26,15:14:27.000,146,9588413,-795,0,1653578066,6287.806763129993,-1149.1823743799978,24547.084886639997
2022-05-26,15:14:28.000,146,9588348,-795,0,1653578067,6287.719191099997,-1149.2105708999952,24547.00802832
2022-05-26,15:14:29.000,146,9588306,-795,0,1653578068,6287.739400029997,-1149.1964726399965,24547.022002560007
2022-05-26,15:14:30.000,146,9588388,-675,0,1653578069,6287.800026819998,-1149.1823743799978,24547.15475784
2022-05-26,15:14:31.000,146,9588361,-795,0,1653578070,6287.826972059993,-1149.1964726399965,24547.147770720003
2022-05-26,15:14:32.000,146,9588313,765,0,1653578071,6287.806763129993,-1149.1823743799978,24547.15475784
2022-05-26,15:14:33.000,146,9588296,-795,0,1653578072,6287.739400029997,-1149.1541778600003,24547.035976799998
2022-05-26,15:14:34.000,146,9588358,-795,0,1653578073,6287.813499439995,-1149.147128730001,24547.070912400006
2022-05-26,15:14:35.000,146,9588344,725,0,1653578074,6287.813499439995,-1149.1823743799978,24547.063925279996
2022-05-26,15:14:36.000,146,9588365,-755,0,1653578075,6287.800026819998,-1149.1541778600003,24547.084886639997
2022-05-26,15:14:37.000,146,9588310,-795,0,1653578076,6287.692245859995,-1149.1330304700023,24546.931170000003
2022-05-26,15:14:38.000,146,9588406,-795,0,1653578077,6287.672036929995,-1149.1612269899997,24546.952131360005
2022-05-26,15:14:39.000,146,9588361,805,0,1653578078,6287.705718479992,-1149.1330304700023,24546.98706696
2022-05-26,15:14:40.000,146,9588367,-795,0,1653578079,6287.806763129993,-1149.1612269899997,24547.098860880003
2022-05-26,15:14:41.000,146,9588369,725,0,1653578080,6287.847180989993,-1149.1330304700023,24547.119822240005
2022-05-26,15:14:42.000,146,9588427,-795,0,1653578081,6287.766345269993,-1149.1753252499984,24547.028989680002
2022-05-26,15:14:43.000,146,9588320,-795,0,1653578082,6287.7461363399925,-1149.1541778600003,24547.063925279996
2022-05-26,15:14:44.000,146,9588368,-795,0,1653578083,6287.7461363399925,-1149.1259813399956,24547.084886639997
2022-05-26,15:14:45.000,146,9588361,725,0,1653578084,6287.759608959997,-1149.1259813399956,24547.084886639997
2022-05-26,15:14:46.000,146,9588402,-795,0,1653578085,6287.692245859995,-1149.147128730001,24546.93815712
2022-05-26,15:14:47.000,146,9588358,-795,0,1653578086,6287.752872649995,-1149.1400796000016,24547.07789952
2022-05-26,15:14:48.000,146,9588321,-434,0,1653578087,6287.793290509995,-1149.1259813399956,24547.15475784
2022-05-26,15:14:49.000,146,9588357,285,0,1653578088,6287.813499439995,-1149.1048339499976,24547.140783600007
2022-05-26,15:14:50.000,146,9588372,-795,0,1653578089,6287.766345269993,-1149.1330304700023,24547.070912400006
2022-05-26,15:14:51.000,146,9588335,-795,0,1653578090,6287.7461363399925,-1149.111883079997,24547.098860880003
2022-05-26,15:14:52.000,146,9588348,-795,0,1653578091,6287.705718479992,-1149.1048339499976,24546.973092720007
2022-05-26,15:14:53.000,146,9588368,924,0,1653578092,6287.678773239997,-1149.111883079997,24546.980079840003
2022-05-26,15:14:54.000,146,9588349,-795,0,1653578093,6287.752872649995,-1149.111883079997,24547.091873760008
2022-05-26,15:14:55.000,146,9588350,-795,0,1653578094,6287.766345269993,-1149.111883079997,24547.098860880003
2022-05-26,15:14:56.000,146,9588346,-795,0,1653578095,6287.786554199993,-1149.111883079997,24547.105848
2022-05-26,15:14:57.000,146,9588318,-795,0,1653578096,6287.725927409992,-1149.1048339499976,24547.022002560007
2022-05-26,15:14:58.000,146,9588306,-795,0,1653578097,6287.739400029997,-1149.1189322099963,24547.063925279996
2022-05-26,15:14:59.000,146,9588350,165,0,1653578098,6287.705718479992,-1149.1259813399956,24547.049951040004
2022-05-26,15:15:00.000,146,9588360,365,0,1653578099,6287.725927409992,-1149.0907356899988,24547.05693816
2022-05-26,15:15:01.000,146,9588361,805,0,1653578100,6287.705718479992,-1149.0695883000008,24547.070912400006
2022-05-26,15:15:02.000,146,9588358,285,0,1653578101,6287.705718479992,-1149.0907356899988,24547.001041200005
2022-05-26,15:15:03.000,146,9588393,-795,0,1653578102,6287.719191099997,-1149.0977848199982,24546.98706696
2022-05-26,15:15:04.000,146,9588333,685,0,1653578103,6287.793290509995,-1149.0695883000008,24547.070912400006
2022-05-26,15:15:05.000,146,9588388,-795,0,1653578104,6287.806763129993,-1149.0695883000008,24547.112835119995
2022-05-26,15:15:06.000,146,9588432,-795,0,1653578105,6287.766345269993,-1149.0625391700014,24547.112835119995
2022-05-26,15:15:07.000,146,9588371,-795,0,1653578106,6287.665300619992,-1149.0625391700014,24546.91020864
2022-05-26,15:15:08.000,146,9588426,-795,0,1653578107,6287.685509549992,-1149.0484409099954,24547.00802832
2022-05-26,15:15:09.000,146,9588389,1245,0,1653578108,6287.759608959997,-1149.0484409099954,24546.99405408001
2022-05-26,15:15:10.000,146,9588448,565,0,1653578109,6287.773081579995,-1149.0625391700014,24547.070912400006
2022-05-26,15:15:11.000,146,9588345,885,0,1653578110,6287.7798178899975,-1149.055490040002,24547.133796479997
2022-05-26,15:15:12.000,146,9588386,-795,0,1653578111,6287.752872649995,-1149.0272935199973,24547.07789952
2022-05-26,15:15:13.000,146,9588290,-315,0,1653578112,6287.725927409992,-1149.0272935199973,24547.00802832
2022-05-26,15:15:14.000,146,9588416,924,0,1653578113,6287.7461363399925,-1148.999097,24547.07789952
2022-05-26,15:15:15.000,146,9588351,-795,0,1653578114,6287.725927409992,-1148.9920478700005,24547.05693816
2022-05-26,15:15:16.000,146,9588304,-795,0,1653578115,6287.725927409992,-1148.999097,24547.07789952
2022-05-26,15:15:17.000,146,9588238,-795,0,1653578116,6287.6316190699945,-1148.9849987400012,24546.91020864
2022-05-26,15:15:18.000,146,9588436,325,0,1653578117,6287.651827999995,-1148.9920478700005,24546.93815712
2022-05-26,15:15:19.000,146,9588370,965,0,1653578118,6287.759608959997,-1148.9779496100018,24547.112835119995
2022-05-26,15:15:20.000,146,9588307,1085,0,1653578119,6287.752872649995,-1148.9638513499958,24547.105848
2022-05-26,15:15:21.000,146,9588361,-795,0,1653578120,6287.759608959997,-1148.9779496100018,24547.133796479997
2022-05-26,15:15:22.000,146,9588391,-715,0,1653578121,6287.692245859995,-1148.9568022199965,24547.00802832
2022-05-26,15:15:23.000,146,9588365,-434,0,1653578122,6287.719191099997,-1148.9427039599977,24547.022002560007
2022-05-26,15:15:24.000,146,9588357,-795,0,1653578123,6287.712454789995,-1148.9145074400003,24547.05693816
2022-05-26,15:15:25.000,146,9588330,-354,0,1653578124,6287.611410139994,-1148.9356548299984,24546.882260160004
2022-05-26,15:15:26.000,146,9588383,-795,0,1653578125,6287.6316190699945,-1148.9427039599977,24546.903221520006
2022-05-26,15:15:27.000,146,9588298,-195,0,1653578126,6287.658564309997,-1148.9145074400003,24546.952131360005
2022-05-26,15:15:28.000,146,9588367,-795,0,1653578127,6287.685509549992,-1148.907458310001,24547.070912400006
2022-05-26,15:15:29.000,146,9588350,-795,0,1653578128,6287.719191099997,-1148.8510652699988,24547.049951040004
2022-05-26,15:15:30.000,146,9588362,-795,0,1653578129,6287.705718479992,-1148.8722126599969,24547.022002560007
2022-05-26,15:15:31.000,146,9588347,-795,0,1653578130,6287.685509549992,-1148.8792617899962,24546.95911848
2022-05-26,15:15:32.000,146,9588340,805,0,1653578131,6287.604673829999,-1148.8581143999982,24546.861298800002
2022-05-26,15:15:33.000,146,9588304,-795,0,1653578132,6287.597937519997,-1148.8510652699988,24546.861298800002
2022-05-26,15:15:34.000,146,9588298,-795,0,1653578133,6287.645091689992,-1148.83696701,24547.00802832
2022-05-26,15:15:35.000,146,9588286,-795,0,1653578134,6287.665300619992,-1148.815819620002,24547.05693816
2022-05-26,15:15:36.000,146,9588368,-354,0,1653578135,6287.651827999995,-1148.83696701,24547.07789952
2022-05-26,15:15:37.000,146,9588408,-795,0,1653578136,6287.611410139994,-1148.8299178800007,24546.952131360005
2022-05-26,15:15:38.000,146,9588407,-795,0,1653578137,6287.638355379997,-1148.8087704899954,24547.022002560007
2022-05-26,15:15:39.000,146,9588412,605,0,1653578138,6287.564255969999,-1148.7876230999973,24546.966105599997
2022-05-26,15:15:40.000,146,9588338,-795,0,1653578139,6287.523838109999,-1148.7594265799999,24546.931170000003
2022-05-26,15:15:41.000,146,9588363,885,0,1653578140,6287.624882759999,-1148.7876230999973,24547.001041200005
2022-05-26,15:15:42.000,146,9588291,-795,0,1653578141,6287.577728589997,-1148.7876230999973,24546.952131360005
2022-05-26,15:15:43.000,146,9588359,-795,0,1653578142,6287.597937519997,-1148.780573969998,24546.945144239995
2022-05-26,15:15:44.000,146,9588363,-795,0,1653578143,6287.665300619992,-1148.7453283200011,24547.063925279996
2022-05-26,15:15:45.000,146,9588355,-795,0,1653578144,6287.672036929995,-1148.7523774500005,24547.028989680002
2022-05-26,15:15:46.000,146,9588372,-795,0,1653578145,6287.624882759999,-1148.7594265799999,24547.035976799998
2022-05-26,15:15:47.000,146,9588342,-795,0,1653578146,6287.550783349994,-1148.7382791900018,24546.861298800002
2022-05-26,15:15:48.000,146,9588469,124,0,1653578147,6287.584464899999,-1148.7594265799999,24546.882260160004
2022-05-26,15:15:49.000,146,9588340,605,0,1653578148,6287.604673829999,-1148.7382791900018,24546.93815712
2022-05-26,15:15:50.000,146,9588370,-795,0,1653578149,6287.638355379997,-1148.7312300599951,24546.98706696
2022-05-26,15:15:51.000,146,9588362,-795,0,1653578150,6287.685509549992,-1148.7523774500005,24547.001041200005
2022-05-26,15:15:52.000,146,9588308,-795,0,1653578151,6287.672036929995,-1148.7312300599951,24547.035976799998
2022-05-26,15:15:53.000,146,9588304,-795,0,1653578152,6287.6316190699945,-1148.7241809299958,24546.861298800002
2022-05-26,15:15:54.000,146,9588416,1085,0,1653578153,6287.645091689992,-1148.7312300599951,24546.973092720007
2022-05-26,15:15:55.000,146,9588336,-795,0,1653578154,6287.672036929995,-1148.7241809299958,24546.95911848
2022-05-26,15:15:56.000,146,9588331,-795,0,1653578155,6287.672036929995,-1148.7382791900018,24546.966105599997
2022-05-26,15:15:57.000,146,9588294,-795,0,1653578156,6287.591201209994,-1148.7241809299958,24546.854311680007
2022-05-26,15:15:58.000,146,9588418,-795,0,1653578157,6287.618146449997,-1148.7382791900018,24546.854311680007
2022-05-26,15:15:59.000,146,9588381,-795,0,1653578158,6287.712454789995,-1148.7453283200011,24546.99405408001
2022-05-26,15:16:00.000,146,9588329,445,0,1653578159,6287.672036929995,-1148.7453283200011,24547.049951040004
2022-05-26,15:16:01.000,146,9588378,-795,0,1653578160,6287.678773239997,-1148.7453283200011,24546.973092720007
2022-05-26,15:16:02.000,146,9588385,605,0,1653578161,6287.618146449997,-1148.7453283200011,24546.917195759997
2022-05-26,15:16:03.000,146,9588353,-795,0,1653578162,6287.665300619992,-1148.7594265799999,24546.917195759997
2022-05-26,15:16:04.000,146,9588376,-795,0,1653578163,6287.678773239997,-1148.780573969998,24546.980079840003
2022-05-26,15:16:05.000,146,9588322,525,0,1653578164,6287.665300619992,-1148.815819620002,24546.98706696
2022-05-26,15:16:06.000,146,9588363,5,0,1653578165,6287.672036929995,-1148.7876230999973,24546.88924728
2022-05-26,15:16:07.000,146,9588332,-195,0,1653578166,6287.698982169997,-1148.801721359996,24546.93815712
2022-05-26,15:16:08.000,146,9588373,1325,0,1653578167,6287.806763129993,-1148.7876230999973,24547.091873760008
2022-05-26,15:16:09.000,146,9588368,-795,0,1653578168,6287.793290509995,-1148.801721359996,24547.084886639997
2022-05-26,15:16:10.000,146,9588459,-235,0,1653578169,6287.759608959997,-1148.7946722299966,24547.063925279996
2022-05-26,15:16:11.000,146,9588386,-795,0,1653578170,6287.719191099997,-1148.83696701,24547.04296392001
2022-05-26,15:16:12.000,146,9588361,-795,0,1653578171,6287.692245859995,-1148.8299178800007,24547.015015439996
2022-05-26,15:16:13.000,146,9588343,-235,0,1653578172,6287.665300619992,-1148.8228687500014,24546.931170000003
2022-05-26,15:16:14.000,146,9588369,-795,0,1653578173,6287.766345269993,-1148.8299178800007,24547.07789952
2022-05-26,15:16:15.000,146,9588351,-795,0,1653578174,6287.7798178899975,-1148.8299178800007,24547.112835119995
2022-05-26,15:16:16.000,146,9588336,-795,0,1653578175,6287.752872649995,-1148.83696701,24547.084886639997
2022-05-26,15:16:17.000,146,9588368,-635,0,1653578176,6287.651827999995,-1148.8510652699988,24546.945144239995
2022-05-26,15:16:18.000,146,9588318,1205,0,1653578177,6287.752872649995,-1148.8510652699988,24547.133796479997
2022-05-26,15:16:19.000,146,9588321,525,0,1653578178,6287.739400029997,-1148.8440161399994,24547.070912400006
2022-05-26,15:16:20.000,146,9588321,-795,0,1653578179,6287.739400029997,-1148.8651635299975,24547.04296392001
2022-05-26,15:16:21.000,146,9588355,805,0,1653578180,6287.712454789995,-1148.8581143999982,24547.084886639997
2022-05-26,15:16:22.000,146,9588347,805,0,1653578181,6287.698982169997,-1148.8581143999982,24547.001041200005
2022-05-26,15:16:23.000,146,9588388,765,0,1653578182,6287.725927409992,-1148.8792617899962,24547.049951040004
2022-05-26,15:16:24.000,146,9588392,-795,0,1653578183,6287.793290509995,-1148.9004091800016,24547.168732080005
2022-05-26,15:16:25.000,146,9588373,845,0,1653578184,6287.786554199993,-1148.8651635299975,24547.119822240005
2022-05-26,15:16:26.000,146,9588345,-795,0,1653578185,6287.773081579995,-1148.907458310001,24547.15475784
2022-05-26,15:16:27.000,146,9588334,485,0,1653578186,6287.705718479992,-1148.9145074400003,24546.973092720007
2022-05-26,15:16:28.000,146,9588336,-795,0,1653578187,6287.739400029997,-1148.9215565699997,24547.028989680002
2022-05-26,15:16:29.000,146,9588356,45,0,1653578188,6287.752872649995,-1148.9004091800016,24547.091873760008
2022-05-26,15:16:30.000,146,9588213,5,0,1653578189,6287.786554199993,-1148.8863109199956,24547.140783600007
2022-05-26,15:16:31.000,146,9588378,-395,0,1653578190,6287.820235749998,-1148.907458310001,24547.140783600007
2022-05-26,15:16:32.000,146,9588386,805,0,1653578191,6287.786554199993,-1148.9145074400003,24547.070912400006
2022-05-26,15:16:33.000,146,9588414,-274,0,1653578192,6287.739400029997,-1148.8863109199956,24547.091873760008
2022-05-26,15:16:34.000,146,9588315,-555,0,1653578193,6287.786554199993,-1148.9145074400003,24547.140783600007
2022-05-26,15:16:35.000,146,9588358,-795,0,1653578194,6287.759608959997,-1148.907458310001,24547.105848
2022-05-26,15:16:36.000,146,9588302,-795,0,1653578195,6287.752872649995,-1148.907458310001,24547.12680936
2022-05-26,15:16:37.000,146,9588422,-795,0,1653578196,6287.712454789995,-1148.8863109199956,24546.98706696
2022-05-26,15:16:38.000,146,9588327,-795,0,1653578197,6287.698982169997,-1148.907458310001,24546.99405408001
2022-05-26,15:16:39.000,146,9588381,-795,0,1653578198,6287.813499439995,-1148.907458310001,24547.12680936
2022-05-26,15:16:40.000,146,9588366,-795,0,1653578199,6287.793290509995,-1148.8933600500022,24547.140783600007
2022-05-26,15:16:41.000,146,9588342,-515,0,1653578200,6287.692245859995,-1148.907458310001,24547.001041200005
2022-05-26,15:16:42.000,146,9588392,-795,0,1653578201,6287.7461363399925,-1148.9356548299984,24547.015015439996
2022-05-26,15:16:43.000,146,9588376,-795,0,1653578202,6287.752872649995,-1148.9215565699997,24547.07789952
2022-05-26,15:16:44.000,146,9588360,605,0,1653578203,6287.800026819998,-1148.9145074400003,24547.091873760008
2022-05-26,15:16:45.000,146,9588300,-354,0,1653578204,6287.773081579995,-1148.928605699999,24547.084886639997
2022-05-26,15:16:46.000,146,9588278,325,0,1653578205,6287.719191099997,-1148.9145074400003,24547.035976799998
2022-05-26,15:16:47.000,146,9588372,-795,0,1653578206,6287.766345269993,-1148.928605699999,24547.05693816
2022-05-26,15:16:48.000,146,9588292,445,0,1653578207,6287.813499439995,-1148.907458310001,24547.168732080005
2022-05-26,15:16:49.000,146,9588350,605,0,1653578208,6287.840444679998,-1148.9004091800016,24547.140783600007
2022-05-26,15:16:50.000,146,9588345,404,0,1653578209,6287.800026819998,-1148.9004091800016,24547.119822240005
2022-05-26,15:16:51.000,146,9588301,-795,0,1653578210,6287.793290509995,-1148.8933600500022,24547.070912400006
2022-05-26,15:16:52.000,146,9588269,-195,0,1653578211,6287.739400029997,-1148.907458310001,24547.049951040004
2022-05-26,15:16:53.000,146,9588291,5,0,1653578212,6287.7461363399925,-1148.9145074400003,24547.04296392001
2022-05-26,15:16:54.000,146,9588359,-795,0,1653578213,6287.7798178899975,-1148.9004091800016,24547.091873760008
2022-05-26,15:16:55.000,146,9588267,-795,0,1653578214,6287.813499439995,-1148.8651635299975,24547.119822240005
2022-05-26,15:16:56.000,146,9588312,124,0,1653578215,6287.860653609998,-1148.8722126599969,24547.196680560002
2022-05-26,15:16:57.000,146,9588370,-274,0,1653578216,6287.7798178899975,-1148.8651635299975,24547.035976799998
2022-05-26,15:16:58.000,146,9588415,-795,0,1653578217,6287.853917299995,-1148.8933600500022,24547.168732080005
2022-05-26,15:16:59.000,146,9588320,-795,0,1653578218,6287.806763129993,-1148.8933600500022,24547.112835119995
2022-05-26,15:17:00.000,146,9588339,605,0,1653578219,6287.800026819998,-1148.8933600500022,24547.119822240005
2022-05-26,15:17:01.000,146,9588318,-795,0,1653578220,6287.800026819998,-1148.8651635299975,24547.16174496001
2022-05-26,15:17:02.000,146,9588330,-795,0,1653578221,6287.806763129993,-1148.8722126599969,24547.15475784
2022-05-26,15:17:03.000,146,9588344,885,0,1653578222,6287.813499439995,-1148.8722126599969,24547.098860880003
2022-05-26,15:17:04.000,146,9588361,765,0,1653578223,6287.766345269993,-1148.8581143999982,24547.15475784
2022-05-26,15:17:05.000,146,9588331,645,0,1653578224,6287.847180989993,-1148.8440161399994,24547.196680560002
2022-05-26,15:17:06.000,146,9588374,845,0,1653578225,6287.826972059993,-1148.8510652699988,24547.133796479997
2022-05-26,15:17:07.000,146,9588404,-795,0,1653578226,6287.853917299995,-1148.8440161399994,24547.091873760008
2022-05-26,15:17:08.000,146,9588298,805,0,1653578227,6287.826972059993,-1148.8581143999982,24547.119822240005
2022-05-26,15:17:09.000,146,9588279,885,0,1653578228,6287.766345269993,-1148.8510652699988,24546.973092720007
2022-05-26,15:17:10.000,146,9588299,-795,0,1653578229,6287.800026819998,-1148.8581143999982,24547.001041200005
2022-05-26,15:17:11.000,146,9588310,-795,0,1653578230,6287.867389919993,-1148.8299178800007,24547.133796479997
2022-05-26,15:17:12.000,146,9588361,-235,0,1653578231,6287.8943351599955,-1148.8299178800007,24547.182706319996
2022-05-26,15:17:13.000,146,9588430,325,0,1653578232,6287.867389919993,-1148.8440161399994,24547.140783600007
2022-05-26,15:17:14.000,146,9588342,1325,0,1653578233,6287.826972059993,-1148.8440161399994,24547.022002560007
2022-05-26,15:17:15.000,146,9588393,-795,0,1653578234,6287.867389919993,-1148.8228687500014,24547.119822240005
2022-05-26,15:17:16.000,146,9588360,-795,0,1653578235,6287.8943351599955,-1148.8440161399994,24547.063925279996
2022-05-26,15:17:17.000,146,9588365,485,0,1653578236,6287.813499439995,-1148.8299178800007,24547.04296392001
2022-05-26,15:17:18.000,146,9588350,885,0,1653578237,6287.860653609998,-1148.8440161399994,24547.063925279996
2022-05-26,15:17:19.000,146,9588364,-795,0,1653578238,6287.961698259998,-1148.8228687500014,24547.189693440007
2022-05-26,15:17:20.000,146,9588362,-795,0,1653578239,6287.941489329998,-1148.815819620002,24547.189693440007
2022-05-26,15:17:21.000,146,9588312,-795,0,1653578240,6287.928016709993,-1148.801721359996,24547.189693440007
2022-05-26,15:17:22.000,146,9588296,-795,0,1653578241,6287.860653609998,-1148.7876230999973,24547.098860880003
2022-05-26,15:17:23.000,146,9588342,85,0,1653578242,6287.874126229995,-1148.8228687500014,24547.091873760008
2022-05-26,15:17:24.000,146,9588341,-795,0,1653578243,6287.907807779993,-1148.815819620002,24547.105848
2022-05-26,15:17:25.000,146,9588363,-795,0,1653578244,6287.8943351599955,-1148.8299178800007,24547.12680936
2022-05-26,15:17:26.000,146,9588365,-315,0,1653578245,6287.847180989993,-1148.8510652699988,24547.105848
2022-05-26,15:17:27.000,146,9588373,-795,0,1653578246,6287.860653609998,-1148.8722126599969,24547.091873760008
2022-05-26,15:17:28.000,146,9588326,-795,0,1653578247,6287.975170879996,-1148.8581143999982,24547.2455904
2022-05-26,15:17:29.000,146,9588378,1045,0,1653578248,6287.928016709993,-1148.8651635299975,24547.140783600007
2022-05-26,15:17:30.000,146,9588361,965,0,1653578249,6287.921280399998,-1148.9004091800016,24547.182706319996
2022-05-26,15:17:31.000,146,9588385,605,0,1653578250,6287.8943351599955,-1148.8933600500022,24547.16174496001
2022-05-26,15:17:32.000,146,9588379,-795,0,1653578251,6287.820235749998,-1148.928605699999,24546.966105599997
2022-05-26,15:17:33.000,146,9588324,-795,0,1653578252,6287.813499439995,-1148.8933600500022,24546.98706696
2022-05-26,15:17:34.000,146,9588296,-795,0,1653578253,6287.948225639993,-1148.907458310001,24547.133796479997
2022-05-26,15:17:35.000,146,9588384,-795,0,1653578254,6287.975170879996,-1148.8933600500022,24547.203667679998
2022-05-26,15:17:36.000,146,9588311,-795,0,1653578255,6287.921280399998,-1148.8933600500022,24547.203667679998
2022-05-26,15:17:37.000,146,9588330,-795,0,1653578256,6287.867389919993,-1148.8863109199956,24547.091873760008
2022-05-26,15:17:38.000,146,9588381,-675,0,1653578257,6287.928016709993,-1148.9004091800016,24547.168732080005
2022-05-26,15:17:39.000,146,9588384,485,0,1653578258,6287.887598849993,-1148.907458310001,24547.112835119995
2022-05-26,15:17:40.000,146,9588364,-795,0,1653578259,6287.8943351599955,-1148.8722126599969,24547.15475784
2022-05-26,15:17:41.000,146,9588371,885,0,1653578260,6287.921280399998,-1148.8510652699988,24547.133796479997
2022-05-26,15:17:42.000,146,9588438,-114,0,1653578261,6287.739400029997,-1148.8722126599969,24546.980079840003
2022-05-26,15:17:43.000,146,9588300,-795,0,1653578262,6287.860653609998,-1148.8510652699988,24547.12680936
2022-05-26,15:17:44.000,146,9588387,-795,0,1653578263,6287.928016709993,-1148.8792617899962,24547.203667679998
2022-05-26,15:17:45.000,146,9588307,-795,0,1653578264,6287.948225639993,-1148.8722126599969,24547.21065480001
2022-05-26,15:17:46.000,146,9588409,-795,0,1653578265,6287.887598849993,-1148.8933600500022,24547.196680560002
2022-05-26,15:17:47.000,146,9588379,1205,0,1653578266,6287.759608959997,-1148.8933600500022,24547.022002560007
2022-05-26,15:17:48.000,146,9588350,725,0,1653578267,6287.813499439995,-1148.8863109199956,24547.105848
2022-05-26,15:17:49.000,146,9588320,605,0,1653578268,6287.853917299995,-1148.8581143999982,24547.12680936
2022-05-26,15:17:50.000,146,9588338,485,0,1653578269,6287.840444679998,-1148.8440161399994,24547.182706319996
2022-05-26,15:17:51.000,146,9588353,-795,0,1653578270,6287.874126229995,-1148.8722126599969,24547.231616159996
2022-05-26,15:17:52.000,146,9588379,-795,0,1653578271,6287.887598849993,-1148.8440161399994,24547.21065480001
2022-05-26,15:17:53.000,146,9588332,-795,0,1653578272,6287.820235749998,-1148.8581143999982,24547.112835119995
2022-05-26,15:17:54.000,146,9588392,365,0,1653578273,6287.880862539998,-1148.8581143999982,24547.189693440007
2022-05-26,15:17:55.000,146,9588319,-795,0,1653578274,6287.813499439995,-1148.8440161399994,24547.12680936
2022-05-26,15:17:56.000,146,9588333,1045,0,1653578275,6287.826972059993,-1148.815819620002,24547.16174496001
2022-05-26,15:17:57.000,146,9588325,525,0,1653578276,6287.766345269993,-1148.8087704899954,24547.070912400006
2022-05-26,15:17:58.000,146,9588301,5,0,1653578277,6287.773081579995,-1148.8087704899954,24547.091873760008
2022-05-26,15:17:59.000,146,9588363,-795,0,1653578278,6287.853917299995,-1148.815819620002,24547.182706319996
2022-05-26,15:18:00.000,146,9588381,-795,0,1653578279,6287.840444679998,-1148.801721359996,24547.22462904
2022-05-26,15:18:01.000,146,9588363,-795,0,1653578280,6287.907807779993,-1148.780573969998,24547.2455904
2022-05-26,15:18:02.000,146,9588384,885,0,1653578281,6287.7798178899975,-1148.8087704899954,24547.07789952
2022-05-26,15:18:03.000,146,9588420,965,0,1653578282,6287.820235749998,-1148.815819620002,24547.119822240005
2022-05-26,15:18:04.000,146,9588325,-795,0,1653578283,6287.833708369995,-1148.7946722299966,24547.147770720003
2022-05-26,15:18:05.000,146,9588375,-795,0,1653578284,6287.826972059993,-1148.7735248399986,24547.140783600007
2022-05-26,15:18:06.000,146,9588354,-795,0,1653578285,6287.826972059993,-1148.780573969998,24547.105848
2022-05-26,15:18:07.000,146,9588339,-795,0,1653578286,6287.874126229995,-1148.7946722299966,24547.098860880003
2022-05-26,15:18:08.000,146,9588317,325,0,1653578287,6287.907807779993,-1148.801721359996,24547.203667679998
2022-05-26,15:18:09.000,146,9588429,725,0,1653578288,6287.901071469998,-1148.7946722299966,24547.1757192
2022-05-26,15:18:10.000,146,9588405,-795,0,1653578289,6287.887598849993,-1148.7946722299966,24547.140783600007
2022-05-26,15:18:11.000,146,9588320,-795,0,1653578290,6287.880862539998,-1148.8087704899954,24547.182706319996
2022-05-26,15:18:12.000,146,9588354,-795,0,1653578291,6287.813499439995,-1148.780573969998,24547.091873760008
2022-05-26,15:18:13.000,146,9588396,-515,0,1653578292,6287.840444679998,-1148.815819620002,24547.035976799998
2022-05-26,15:18:14.000,146,9588426,-795,0,1653578293,6287.901071469998,-1148.7876230999973,24547.189693440007
2022-05-26,15:18:15.000,146,9588334,124,0,1653578294,6287.934753019996,-1148.7946722299966,24547.217641920004
2022-05-26,15:18:16.000,146,9588332,-795,0,1653578295,6287.914544089996,-1148.7946722299966,24547.22462904
2022-05-26,15:18:17.000,146,9588411,-795,0,1653578296,6287.880862539998,-1148.8087704899954,24547.091873760008
2022-05-26,15:18:18.000,146,9588375,-795,0,1653578297,6287.928016709993,-1148.8087704899954,24547.1757192
2022-05-26,15:18:19.000,146,9588366,765,0,1653578298,6287.907807779993,-1148.815819620002,24547.189693440007
2022-05-26,15:18:20.000,146,9588377,-795,0,1653578299,6287.901071469998,-1148.8299178800007,24547.168732080005
2022-05-26,15:18:21.000,146,9588383,-795,0,1653578300,6287.907807779993,-1148.83696701,24547.133796479997
2022-05-26,15:18:22.000,146,9588306,-795,0,1653578301,6287.901071469998,-1148.8440161399994,24547.07789952
2022-05-26,15:18:23.000,146,9588373,1405,0,1653578302,6287.914544089996,-1148.8440161399994,24547.140783600007
2022-05-26,15:18:24.000,146,9588369,-795,0,1653578303,6287.961698259998,-1148.83696701,24547.2455904
2022-05-26,15:18:25.000,146,9588378,-795,0,1653578304,6287.948225639993,-1148.8510652699988,24547.238603280006
2022-05-26,15:18:26.000,146,9588402,-395,0,1653578305,6287.948225639993,-1148.8299178800007,24547.1757192
2022-05-26,15:18:27.000,146,9588369,-795,0,1653578306,6287.806763129993,-1148.8510652699988,24547.070912400006
2022-05-26,15:18:28.000,146,9588346,-35,0,1653578307,6287.853917299995,-1148.8440161399994,24547.084886639997
2022-05-26,15:18:29.000,146,9588335,605,0,1653578308,6287.880862539998,-1148.8440161399994,24547.147770720003
2022-05-26,15:18:30.000,146,9588322,-795,0,1653578309,6287.887598849993,-1148.8299178800007,24547.168732080005
2022-05-26,15:18:31.000,146,9588323,-795,0,1653578310,6287.921280399998,-1148.8299178800007,24547.21065480001
2022-05-26,15:18:32.000,146,9588401,-795,0,1653578311,6287.8943351599955,-1148.815819620002,24547.168732080005
2022-05-26,15:18:33.000,146,9588261,-795,0,1653578312,6287.833708369995,-1148.801721359996,24547.112835119995
2022-05-26,15:18:34.000,146,9588454,-675,0,1653578313,6287.8943351599955,-1148.815819620002,24547.203667679998
2022-05-26,15:18:35.000,146,9588312,-795,0,1653578314,6287.860653609998,-1148.7946722299966,24547.182706319996
2022-05-26,15:18:36.000,146,9588333,245,0,1653578315,6287.840444679998,-1148.8228687500014,24547.16174496001
2022-05-26,15:18:37.000,146,9588309,-795,0,1653578316,6287.766345269993,-1148.815819620002,24547.07789952
2022-05-26,15:18:38.000,146,9588319,-795,0,1653578317,6287.786554199993,-1148.8440161399994,24547.05693816
2022-05-26,15:18:39.000,146,9588299,485,0,1653578318,6287.901071469998,-1148.8087704899954,24547.203667679998
2022-05-26,15:18:40.000,146,9588346,885,0,1653578319,6287.887598849993,-1148.801721359996,24547.22462904
2022-05-26,15:18:41.000,146,9588337,-114,0,1653578320,6287.914544089996,-1148.8228687500014,24547.2455904
2022-05-26,15:18:42.000,146,9588355,-434,0,1653578321,6287.847180989993,-1148.8087704899954,24547.12680936
2022-05-26,15:18:43.000,146,9588397,-74,0,1653578322,6287.739400029997,-1148.815819620002,24547.063925279996
2022-05-26,15:18:44.000,146,9588359,1205,0,1653578323,6287.874126229995,-1148.8087704899954,24547.140783600007
2022-05-26,15:18:45.000,146,9588348,-795,0,1653578324,6287.860653609998,-1148.815819620002,24547.140783600007
2022-05-26,15:18:46.000,146,9588362,-795,0,1653578325,6287.820235749998,-1148.8087704899954,24547.070912400006
2022-05-26,15:18:47.000,146,9588436,-795,0,1653578326,6287.860653609998,-1148.8087704899954,24547.140783600007
2022-05-26,15:18:48.000,146,9588329,-795,0,1653578327,6287.8943351599955,-1148.8299178800007,24547.252577519997
2022-05-26,15:18:49.000,146,9588368,-235,0,1653578328,6287.921280399998,-1148.8299178800007,24547.203667679998
2022-05-26,15:18:50.000,146,9588351,-795,0,1653578329,6287.8943351599955,-1148.83696701,24547.22462904
2022-05-26,15:18:51.000,146,9588407,-795,0,1653578330,6287.8943351599955,-1148.8228687500014,24547.140783600007
2022-05-26,15:18:52.000,146,9588334,-795,0,1653578331,6287.800026819998,-1148.8510652699988,24547.070912400006
2022-05-26,15:18:53.000,146,9588326,-795,0,1653578332,6287.813499439995,-1148.8440161399994,24547.098860880003
2022-05-26,15:18:54.000,146,9588367,485,0,1653578333,6287.8943351599955,-1148.8440161399994,24547.21065480001
2022-05-26,15:18:55.000,146,9588420,-795,0,1653578334,6287.934753019996,-1148.8299178800007,24547.22462904
2022-05-26,15:18:56.000,146,9588399,-795,0,1653578335,6287.914544089996,-1148.8299178800007,24547.168732080005
2022-05-26,15:18:57.000,146,9588320,-795,0,1653578336,6287.853917299995,-1148.8440161399994,24547.140783600007
2022-05-26,15:18:58.000,146,9588318,845,0,1653578337,6287.907807779993,-1148.8228687500014,24547.231616159996
2022-05-26,15:18:59.000,146,9588408,-795,0,1653578338,6287.901071469998,-1148.8510652699988,24547.196680560002
2022-05-26,15:19:00.000,146,9588431,-795,0,1653578339,6287.901071469998,-1148.8651635299975,24547.15475784
2022-05-26,15:19:01.000,146,9588382,525,0,1653578340,6287.887598849993,-1148.83696701,24547.182706319996
2022-05-26,15:19:02.000,146,9588377,-155,0,1653578341,6287.860653609998,-1148.8510652699988,24547.112835119995
2022-05-26,15:19:03.000,146,9588401,605,0,1653578342,6287.826972059993,-1148.8299178800007,24547.070912400006
2022-05-26,15:19:04.000,146,9588339,-795,0,1653578343,6287.9886434999935,-1148.83696701,24547.231616159996
2022-05-26,15:19:05.000,146,9588333,-795,0,1653578344,6287.934753019996,-1148.8299178800007,24547.259564640008
2022-05-26,15:19:06.000,146,9588477,-274,0,1653578345,6287.8943351599955,-1148.801721359996,24547.231616159996
2022-05-26,15:19:07.000,146,9588384,-795,0,1653578346,6287.813499439995,-1148.815819620002,24547.105848
2022-05-26,15:19:08.000,146,9588405,-515,0,1653578347,6287.833708369995,-1148.801721359996,24547.105848
2022-05-26,15:19:09.000,146,9588314,-795,0,1653578348,6287.853917299995,-1148.7876230999973,24547.22462904
2022-05-26,15:19:10.000,146,9588325,-795,0,1653578349,6287.867389919993,-1148.7946722299966,24547.2455904
2022-05-26,15:19:11.000,146,9588369,-795,0,1653578350,6287.867389919993,-1148.7946722299966,24547.196680560002
2022-05-26,15:19:12.000,146,9588387,-795,0,1653578351,6287.874126229995,-1148.7876230999973,24547.217641920004
2022-05-26,15:19:13.000,146,9588342,-795,0,1653578352,6287.800026819998,-1148.7946722299966,24547.098860880003
2022-05-26,15:19:14.000,146,9588415,-795,0,1653578353,6287.840444679998,-1148.780573969998,24547.189693440007
2022-05-26,15:19:15.000,146,9588359,-74,0,1653578354,6287.793290509995,-1148.7876230999973,24547.1757192
2022-05-26,15:19:16.000,146,9588380,165,0,1653578355,6287.773081579995,-1148.780573969998,24547.16174496001
2022-05-26,15:19:17.000,146,9588410,605,0,1653578356,6287.705718479992,-1148.780573969998,24547.063925279996
2022-05-26,15:19:18.000,146,9588298,-795,0,1653578357,6287.705718479992,-1148.780573969998,24547.063925279996
2022-05-26,15:19:19.000,146,9588300,205,0,1653578358,6287.806763129993,-1148.7735248399986,24547.203667679998
2022-05-26,15:19:20.000,146,9588339,-795,0,1653578359,6287.793290509995,-1148.7664757099992,24547.2455904
2022-05-26,15:19:21.000,146,9588317,-795,0,1653578360,6287.793290509995,-1148.7735248399986,24547.22462904
2022-05-26,15:19:22.000,146,9588396,-795,0,1653578361,6287.685509549992,-1148.7594265799999,24547.05693816
2022-05-26,15:19:23.000,146,9588376,-795,0,1653578362,6287.698982169997,-1148.7664757099992,24547.105848
2022-05-26,15:19:24.000,146,9588349,445,0,1653578363,6287.692245859995,-1148.7664757099992,24547.147770720003
2022-05-26,15:19:25.000,146,9588335,-795,0,1653578364,6287.725927409992,-1148.7735248399986,24547.16174496001
2022-05-26,15:19:26.000,146,9588312,-795,0,1653578365,6287.692245859995,-1148.7946722299966,24547.098860880003
2022-05-26,15:19:27.000,146,9588376,1085,0,1653578366,6287.658564309997,-1148.7735248399986,24547.15475784
2022-05-26,15:19:28.000,146,9588352,-795,0,1653578367,6287.665300619992,-1148.7594265799999,24547.2455904
2022-05-26,15:19:29.000,146,9588386,-795,0,1653578368,6287.692245859995,-1148.780573969998,24547.280525999995
2022-05-26,15:19:30.000,146,9588320,-795,0,1653578369,6287.678773239997,-1148.7735248399986,24547.217641920004
2022-05-26,15:19:31.000,146,9588380,-795,0,1653578370,6287.611410139994,-1148.7523774500005,24547.189693440007
2022-05-26,15:19:32.000,146,9588429,-795,0,1653578371,6287.544047039999,-1148.7523774500005,24547.001041200005
2022-05-26,15:19:33.000,146,9588343,-795,0,1653578372,6287.564255969999,-1148.7594265799999,24547.05693816
2022-05-26,15:19:34.000,146,9588376,-795,0,1653578373,6287.564255969999,-1148.7594265799999,24547.112835119995
2022-05-26,15:19:35.000,146,9588312,1125,0,1653578374,6287.645091689992,-1148.7735248399986,24547.231616159996
2022-05-26,15:19:36.000,146,9588320,165,0,1653578375,6287.638355379997,-1148.7523774500005,24547.16174496001
2022-05-26,15:19:37.000,146,9588317,-795,0,1653578376,6287.591201209994,-1148.7382791900018,24547.12680936
2022-05-26,15:19:38.000,146,9588325,-795,0,1653578377,6287.678773239997,-1148.7453283200011,24547.168732080005
2022-05-26,15:19:39.000,146,9588392,-795,0,1653578378,6287.638355379997,-1148.7664757099992,24547.105848
2022-05-26,15:19:40.000,146,9588338,-795,0,1653578379,6287.645091689992,-1148.7946722299966,24547.168732080005
2022-05-26,15:19:41.000,146,9588384,-795,0,1653578380,6287.665300619992,-1148.7453283200011,24547.147770720003
2022-05-26,15:19:42.000,146,9588301,-795,0,1653578381,6287.6316190699945,-1148.7594265799999,24547.12680936
2022-05-26,15:19:43.000,146,9588380,-795,0,1653578382,6287.678773239997,-1148.7664757099992,24547.112835119995
2022-05-26,15:19:44.000,146,9588331,845,0,1653578383,6287.604673829999,-1148.7664757099992,24547.07789952
2022-05-26,15:19:45.000,146,9588348,-795,0,1653578384,6287.719191099997,-1148.7664757099992,24547.231616159996
2022-05-26,15:19:46.000,146,9588342,845,0,1653578385,6287.732663719995,-1148.7946722299966,24547.231616159996
2022-05-26,15:19:47.000,146,9588350,205,0,1653578386,6287.591201209994,-1148.8087704899954,24547.07789952
2022-05-26,15:19:48.000,146,9588357,-475,0,1653578387,6287.6316190699945,-1148.8087704899954,24547.098860880003
2022-05-26,15:19:49.000,146,9588381,-795,0,1653578388,6287.692245859995,-1148.815819620002,24547.147770720003
2022-05-26,15:19:50.000,146,9588323,965,0,1653578389,6287.685509549992,-1148.83696701,24547.2455904
2022-05-26,15:19:51.000,146,9588388,-795,0,1653578390,6287.725927409992,-1148.8228687500014,24547.252577519997
2022-05-26,15:19:52.000,146,9588297,85,0,1653578391,6287.672036929995,-1148.8581143999982,24547.231616159996
2022-05-26,15:19:53.000,146,9588415,-795,0,1653578392,6287.604673829999,-1148.8510652699988,24547.16174496001
2022-05-26,15:19:54.000,146,9588494,-795,0,1653578393,6287.685509549992,-1148.8440161399994,24547.21065480001
2022-05-26,15:19:55.000,146,9588338,725,0,1653578394,6287.651827999995,-1148.8651635299975,24547.16174496001
2022-05-26,15:19:56.000,146,9588394,-795,0,1653578395,6287.638355379997,-1148.8863109199956,24547.15475784
2022-05-26,15:19:57.000,146,9588365,-795,0,1653578396,6287.517101799996,-1148.8792617899962,24547.07789952
2022-05-26,15:19:58.000,146,9588356,-795,0,1653578397,6287.544047039999,-1148.8510652699988,24547.04296392001
2022-05-26,15:19:59.000,146,9588366,-795,0,1653578398,6287.651827999995,-1148.8792617899962,24547.252577519997
2022-05-26,15:20:00.000,146,9588394,-795,0,1653578399,6287.651827999995,-1148.8651635299975,24547.203667679998
2022-05-26,15:20:01.000,146,9588380,845,0,1653578400,6287.597937519997,-1148.8722126599969,24547.21065480001
2022-05-26,15:20:02.000,146,9588404,1045,0,1653578401,6287.550783349994,-1148.8933600500022,24547.091873760008
2022-05-26,15:20:03.000,146,9588360,325,0,1653578402,6287.544047039999,-1148.8933600500022,24547.21065480001
2022-05-26,15:20:04.000,146,9588308,-795,0,1653578403,6287.544047039999,-1148.9004091800016,24547.147770720003
2022-05-26,15:20:05.000,146,9588323,485,0,1653578404,6287.510365489994,-1148.8863109199956,24547.1757192
2022-05-26,15:20:06.000,146,9588277,-555,0,1653578405,6287.469947629994,-1148.8933600500022,24547.112835119995
2022-05-26,15:20:07.000,146,9588391,685,0,1653578406,6287.490156559994,-1148.8933600500022,24547.119822240005
2022-05-26,15:20:08.000,146,9588323,-795,0,1653578407,6287.530574419994,-1148.8581143999982,24547.21065480001
2022-05-26,15:20:09.000,146,9588349,-795,0,1653578408,6287.510365489994,-1148.8933600500022,24547.217641920004
2022-05-26,15:20:10.000,146,9588442,-395,0,1653578409,6287.463211319999,-1148.907458310001,24547.21065480001
2022-05-26,15:20:11.000,146,9588366,-795,0,1653578410,6287.409320839994,-1148.8933600500022,24547.182706319996
2022-05-26,15:20:12.000,146,9588340,605,0,1653578411,6287.308276189993,-1148.9004091800016,24547.063925279996
2022-05-26,15:20:13.000,146,9588341,-795,0,1653578412,6287.301539879998,-1148.9145074400003,24547.049951040004
2022-05-26,15:20:14.000,146,9588346,765,0,1653578413,6287.409320839994,-1148.907458310001,24547.2455904
2022-05-26,15:20:15.000,146,9588370,-795,0,1653578414,6287.443002389999,-1148.928605699999,24547.22462904
2022-05-26,15:20:16.000,146,9588372,-795,0,1653578415,6287.3891119099935,-1148.9638513499958,24547.21065480001
2022-05-26,15:20:17.000,146,9588387,765,0,1653578416,6287.382375599998,-1148.9849987400012,24547.12680936
2022-05-26,15:20:18.000,146,9588401,-795,0,1653578417,6287.463211319999,-1148.9709004799952,24547.252577519997
2022-05-26,15:20:19.000,146,9588314,-795,0,1653578418,6287.382375599998,-1148.9779496100018,24547.182706319996
2022-05-26,15:20:20.000,146,9588390,525,0,1653578419,6287.402584529998,-1148.9849987400012,24547.16174496001
2022-05-26,15:20:21.000,146,9588359,-795,0,1653578420,6287.416057149996,-1148.9920478700005,24547.259564640008
2022-05-26,15:20:22.000,146,9588368,-795,0,1653578421,6287.3891119099935,-1148.9920478700005,24547.12680936
2022-05-26,15:20:23.000,146,9588357,-795,0,1653578422,6287.409320839994,-1149.0061461299993,24547.1757192
2022-05-26,15:20:24.000,146,9588391,-795,0,1653578423,6287.510365489994,-1148.9849987400012,24547.259564640008
2022-05-26,15:20:25.000,146,9588330,845,0,1653578424,6287.490156559994,-1148.9779496100018,24547.27353888
2022-05-26,15:20:26.000,146,9588476,-795,0,1653578425,6287.490156559994,-1148.9849987400012,24547.252577519997
2022-05-26,15:20:27.000,146,9588332,885,0,1653578426,6287.3891119099935,-1148.9709004799952,24547.12680936
2022-05-26,15:20:28.000,146,9588418,924,0,1653578427,6287.395848219996,-1148.9779496100018,24547.140783600007
2022-05-26,15:20:29.000,146,9588390,165,0,1653578428,6287.449738699994,-1148.9709004799952,24547.21065480001
2022-05-26,15:20:30.000,146,9588349,-795,0,1653578429,6287.456475009996,-1148.9568022199965,24547.266551760003
2022-05-26,15:20:31.000,146,9588292,-795,0,1653578430,6287.503629179999,-1148.949753089997,24547.287513120005
2022-05-26,15:20:32.000,146,9588379,-515,0,1653578431,6287.510365489994,-1148.949753089997,24547.32244872
2022-05-26,15:20:33.000,146,9588318,-795,0,1653578432,6287.456475009996,-1148.949753089997,24547.203667679998
2022-05-26,15:20:34.000,146,9588378,-114,0,1653578433,6287.496892869996,-1148.9356548299984,24547.301487359997
2022-05-26,15:20:35.000,146,9588328,-795,0,1653578434,6287.476683939996,-1148.9427039599977,24547.231616159996
2022-05-26,15:20:36.000,146,9588320,-795,0,1653578435,6287.496892869996,-1148.9427039599977,24547.22462904
2022-05-26,15:20:37.000,146,9588345,-795,0,1653578436,6287.409320839994,-1148.9145074400003,24547.140783600007
2022-05-26,15:20:38.000,146,9588373,45,0,1653578437,6287.3891119099935,-1148.907458310001,24547.16174496001
2022-05-26,15:20:39.000,146,9588347,965,0,1653578438,6287.503629179999,-1148.8863109199956,24547.32943584001
2022-05-26,15:20:40.000,146,9588306,-795,0,1653578439,6287.5373107299965,-1148.8863109199956,24547.308474480007
2022-05-26,15:20:41.000,146,9588324,-555,0,1653578440,6287.496892869996,-1148.8651635299975,24547.371358559998
2022-05-26,15:20:42.000,146,9588372,-795,0,1653578441,6287.443002389999,-1148.8792617899962,24547.21065480001
2022-05-26,15:20:43.000,146,9588373,165,0,1653578442,6287.4227934599985,-1148.8651635299975,24547.266551760003
2022-05-26,15:20:44.000,146,9588297,-795,0,1653578443,6287.463211319999,-1148.83696701,24547.301487359997
2022-05-26,15:20:45.000,146,9588362,1125,0,1653578444,6287.301539879998,-1148.8510652699988,24547.189693440007
2022-05-26,15:20:46.000,146,9588410,1005,0,1653578445,6287.382375599998,-1148.8510652699988,24547.189693440007
2022-05-26,15:20:47.000,146,9588432,-795,0,1653578446,6287.402584529998,-1148.8510652699988,24547.259564640008
2022-05-26,15:20:48.000,146,9588365,-795,0,1653578447,6287.449738699994,-1148.8510652699988,24547.399307039996
2022-05-26,15:20:49.000,146,9588421,-795,0,1653578448,6287.476683939996,-1148.8722126599969,24547.315461600003
2022-05-26,15:20:50.000,146,9588310,1245,0,1653578449,6287.469947629994,-1148.8792617899962,24547.308474480007
2022-05-26,15:20:51.000,146,9588358,325,0,1653578450,6287.429529769994,-1148.8510652699988,24547.287513120005
2022-05-26,15:20:52.000,146,9588425,-795,0,1653578451,6287.402584529998,-1148.83696701,24547.1757192
2022-05-26,15:20:53.000,146,9588319,965,0,1653578452,6287.335221429996,-1148.8228687500014,24547.189693440007
2022-05-26,15:20:54.000,146,9588371,-795,0,1653578453,6287.429529769994,-1148.83696701,24547.32244872
2022-05-26,15:20:55.000,146,9588298,-795,0,1653578454,6287.463211319999,-1148.8299178800007,24547.364371440002
2022-05-26,15:20:56.000,146,9588328,1445,0,1653578455,6287.429529769994,-1148.815819620002,24547.364371440002
2022-05-26,15:20:57.000,146,9588339,-795,0,1653578456,6287.355430359996,-1148.815819620002,24547.27353888
2022-05-26,15:20:58.000,146,9588401,1445,0,1653578457,6287.409320839994,-1148.7946722299966,24547.32943584001
2022-05-26,15:20:59.000,146,9588406,-795,0,1653578458,6287.362166669998,-1148.7946722299966,24547.29450024
2022-05-26,15:21:00.000,146,9588354,-434,0,1653578459,6287.368902979993,-1148.7946722299966,24547.32244872
2022-05-26,15:21:01.000,146,9588359,-795,0,1653578460,6287.382375599998,-1148.801721359996,24547.315461600003
2022-05-26,15:21:02.000,146,9588375,-795,0,1653578461,6287.301539879998,-1148.7876230999973,24547.27353888
2022-05-26,15:21:03.000,146,9588332,-395,0,1653578462,6287.362166669998,-1148.7946722299966,24547.2455904
2022-05-26,15:21:04.000,146,9588423,-795,0,1653578463,6287.429529769994,-1148.7876230999973,24547.308474480007
2022-05-26,15:21:05.000,146,9588321,-795,0,1653578464,6287.4227934599985,-1148.780573969998,24547.37834568001
2022-05-26,15:21:06.000,146,9588355,-795,0,1653578465,6287.382375599998,-1148.7382791900018,24547.357384320007
2022-05-26,15:21:07.000,146,9588319,1205,0,1653578466,6287.301539879998,-1148.780573969998,24547.182706319996
2022-05-26,15:21:08.000,146,9588369,-795,0,1653578467,6287.321748809998,-1148.7523774500005,24547.196680560002
2022-05-26,15:21:09.000,146,9588296,-475,0,1653578468,6287.355430359996,-1148.7523774500005,24547.29450024
2022-05-26,15:21:10.000,146,9588274,445,0,1653578469,6287.3891119099935,-1148.7382791900018,24547.287513120005
2022-05-26,15:21:11.000,146,9588361,205,0,1653578470,6287.429529769994,-1148.7241809299958,24547.301487359997
2022-05-26,15:21:12.000,146,9588350,-795,0,1653578471,6287.436266079996,-1148.7382791900018,24547.371358559998
2022-05-26,15:21:13.000,146,9588377,-74,0,1653578472,6287.368902979993,-1148.7523774500005,24547.21065480001
2022-05-26,15:21:14.000,146,9588354,-795,0,1653578473,6287.395848219996,-1148.7664757099992,24547.39231992
2022-05-26,15:21:15.000,146,9588378,404,0,1653578474,6287.402584529998,-1148.7382791900018,24547.315461600003
2022-05-26,15:21:16.000,146,9588353,-114,0,1653578475,6287.416057149996,-1148.7382791900018,24547.308474480007
2022-05-26,15:21:17.000,146,9588362,-795,0,1653578476,6287.341957739998,-1148.7241809299958,24547.22462904
2022-05-26,15:21:18.000,146,9588359,-795,0,1653578477,6287.362166669998,-1148.7453283200011,24547.203667679998
2022-05-26,15:21:19.000,146,9588387,725,0,1653578478,6287.449738699994,-1148.7382791900018,24547.315461600003
2022-05-26,15:21:20.000,146,9588386,-114,0,1653578479,6287.449738699994,-1148.7523774500005,24547.385332800004
2022-05-26,15:21:21.000,146,9588300,1085,0,1653578480,6287.436266079996,-1148.7382791900018,24547.406294160006
2022-05-26,15:21:22.000,146,9588368,485,0,1653578481,6287.362166669998,-1148.7241809299958,24547.308474480007
2022-05-26,15:21:23.000,146,9588361,1125,0,1653578482,6287.402584529998,-1148.7312300599951,24547.350397199996
2022-05-26,15:21:24.000,146,9588354,805,0,1653578483,6287.443002389999,-1148.7523774500005,24547.371358559998
2022-05-26,15:21:25.000,146,9588288,-795,0,1653578484,6287.443002389999,-1148.7523774500005,24547.315461600003
2022-05-26,15:21:26.000,146,9588369,-795,0,1653578485,6287.4227934599985,-1148.7523774500005,24547.301487359997
2022-05-26,15:21:27.000,146,9588416,725,0,1653578486,6287.4227934599985,-1148.7453283200011,24547.371358559998
2022-05-26,15:21:28.000,146,9588403,-795,0,1653578487,6287.469947629994,-1148.7453283200011,24547.420268399997
2022-05-26,15:21:29.000,146,9588367,1604,0,1653578488,6287.449738699994,-1148.7523774500005,24547.46219112
2022-05-26,15:21:30.000,146,9588355,-795,0,1653578489,6287.449738699994,-1148.7594265799999,24547.385332800004
2022-05-26,15:21:31.000,146,9588322,-795,0,1653578490,6287.402584529998,-1148.7664757099992,24547.39231992
2022-05-26,15:21:32.000,146,9588395,-795,0,1653578491,6287.348694049993,-1148.7594265799999,24547.308474480007
2022-05-26,15:21:33.000,146,9588351,-795,0,1653578492,6287.328485119993,-1148.7523774500005,24547.280525999995
2022-05-26,15:21:34.000,146,9588268,1045,0,1653578493,6287.375639289996,-1148.7594265799999,24547.4901396
2022-05-26,15:21:35.000,146,9588346,765,0,1653578494,6287.429529769994,-1148.7664757099992,24547.44122976
2022-05-26,15:21:36.000,146,9588410,-795,0,1653578495,6287.402584529998,-1148.780573969998,24547.448216879995
2022-05-26,15:21:37.000,146,9588304,765,0,1653578496,6287.341957739998,-1148.7876230999973,24547.37834568001
2022-05-26,15:21:38.000,146,9588321,-795,0,1653578497,6287.3891119099935,-1148.7594265799999,24547.44122976
2022-05-26,15:21:39.000,146,9588325,-795,0,1653578498,6287.368902979993,-1148.7946722299966,24547.420268399997
2022-05-26,15:21:40.000,146,9588367,-795,0,1653578499,6287.362166669998,-1148.7523774500005,24547.427255520008
2022-05-26,15:21:41.000,146,9588381,-795,0,1653578500,6287.362166669998,-1148.7876230999973,24547.44122976
2022-05-26,15:21:42.000,146,9588400,-795,0,1653578501,6287.335221429996,-1148.7735248399986,24547.336422960005
2022-05-26,15:21:43.000,146,9588400,685,0,1653578502,6287.321748809998,-1148.7946722299966,24547.336422960005
2022-05-26,15:21:44.000,146,9588349,845,0,1653578503,6287.395848219996,-1148.7523774500005,24547.504113840005
2022-05-26,15:21:45.000,146,9588346,-35,0,1653578504,6287.375639289996,-1148.7453283200011,24547.476165360007
2022-05-26,15:21:46.000,146,9588417,-795,0,1653578505,6287.200495229998,-1148.7382791900018,24547.315461600003
2022-05-26,15:21:47.000,146,9588313,885,0,1653578506,6287.234176779995,-1148.7664757099992,24547.259564640008
2022-05-26,15:21:48.000,146,9588415,-795,0,1653578507,6287.2745946399955,-1148.7594265799999,24547.34341008
2022-05-26,15:21:49.000,146,9588380,-315,0,1653578508,6287.355430359996,-1148.7664757099992,24547.34341008
2022-05-26,15:21:50.000,146,9588382,-795,0,1653578509,6287.328485119993,-1148.7664757099992,24547.46219112
2022-05-26,15:21:51.000,146,9588341,-795,0,1653578510,6287.368902979993,-1148.7664757099992,24547.4901396
2022-05-26,15:21:52.000,146,9588388,-195,0,1653578511,6287.335221429996,-1148.7594265799999,24547.455204000005
2022-05-26,15:21:53.000,146,9588346,-795,0,1653578512,6287.315012499996,-1148.7664757099992,24547.385332800004
2022-05-26,15:21:54.000,146,9588374,-395,0,1653578513,6287.335221429996,-1148.780573969998,24547.469178239997
2022-05-26,15:21:55.000,146,9588298,-795,0,1653578514,6287.301539879998,-1148.780573969998,24547.44122976
2022-05-26,15:21:56.000,146,9588344,-795,0,1653578515,6287.308276189993,-1148.7735248399986,24547.406294160006
2022-05-26,15:21:57.000,146,9588318,-795,0,1653578516,6287.227440469993,-1148.7664757099992,24547.287513120005
2022-05-26,15:21:58.000,146,9588368,1285,0,1653578517,6287.267858329993,-1148.7946722299966,24547.39231992
2022-05-26,15:21:59.000,146,9588341,-795,0,1653578518,6287.328485119993,-1148.7382791900018,24547.448216879995
2022-05-26,15:22:00.000,146,9588366,1325,0,1653578519,6287.348694049993,-1148.7735248399986,24547.518088079996
2022-05-26,15:22:01.000,146,9588344,-555,0,1653578520,6287.315012499996,-1148.780573969998,24547.483152480003
2022-05-26,15:22:02.000,146,9588429,365,0,1653578521,6287.261122019998,-1148.7594265799999,24547.427255520008
2022-05-26,15:22:03.000,146,9588414,1125,0,1653578522,6287.247649399993,-1148.7946722299966,24547.455204000005
2022-05-26,15:22:04.000,146,9588323,-795,0,1653578523,6287.261122019998,-1148.7594265799999,24547.455204000005
2022-05-26,15:22:05.000,146,9588333,-74,0,1653578524,6287.267858329993,-1148.7594265799999,24547.46219112
2022-05-26,15:22:06.000,146,9588398,-795,0,1653578525,6287.261122019998,-1148.7594265799999,24547.37834568001
2022-05-26,15:22:07.000,146,9588360,605,0,1653578526,6287.207231539993,-1148.7946722299966,24547.37834568001
2022-05-26,15:22:08.000,146,9588330,404,0,1653578527,6287.301539879998,-1148.7735248399986,24547.566997919996
2022-05-26,15:22:09.000,146,9588293,-195,0,1653578528,6287.288067259993,-1148.780573969998,24547.532062320002
2022-05-26,15:22:10.000,146,9588382,-795,0,1653578529,6287.2745946399955,-1148.780573969998,24547.553023680004
2022-05-26,15:22:11.000,146,9588334,-795,0,1653578530,6287.261122019998,-1148.801721359996,24547.448216879995
2022-05-26,15:22:12.000,146,9588304,-795,0,1653578531,6287.193758919995,-1148.8228687500014,24547.37834568001
2022-05-26,15:22:13.000,146,9588363,-354,0,1653578532,6287.187022609993,-1148.8299178800007,24547.34341008
2022-05-26,15:22:14.000,146,9588342,805,0,1653578533,6287.247649399993,-1148.8087704899954,24547.448216879995
2022-05-26,15:22:15.000,146,9588315,-795,0,1653578534,6287.301539879998,-1148.8228687500014,24547.525075200007
2022-05-26,15:22:16.000,146,9588377,-795,0,1653578535,6287.220704159998,-1148.7946722299966,24547.518088079996
2022-05-26,15:22:17.000,146,9588367,124,0,1653578536,6287.220704159998,-1148.83696701,24547.504113840005
2022-05-26,15:22:18.000,146,9588387,645,0,1653578537,6287.281330949998,-1148.8440161399994,24547.49712672001
2022-05-26,15:22:19.000,146,9588400,924,0,1653578538,6287.240913089998,-1148.8581143999982,24547.46219112
2022-05-26,15:22:20.000,146,9588324,965,0,1653578539,6287.247649399993,-1148.8581143999982,24547.46219112
2022-05-26,15:22:21.000,146,9588357,-795,0,1653578540,6287.254385709995,-1148.8722126599969,24547.46219112
2022-05-26,15:22:22.000,146,9588331,-795,0,1653578541,6287.247649399993,-1148.8581143999982,24547.406294160006
2022-05-26,15:22:23.000,146,9588345,-795,0,1653578542,6287.220704159998,-1148.9004091800016,24547.39231992
2022-05-26,15:22:24.000,146,9588396,-155,0,1653578543,6287.321748809998,-1148.8863109199956,24547.525075200007
2022-05-26,15:22:25.000,146,9588342,725,0,1653578544,6287.335221429996,-1148.8933600500022,24547.587959279997
2022-05-26,15:22:26.000,146,9588408,365,0,1653578545,6287.355430359996,-1148.8933600500022,24547.525075200007
2022-05-26,15:22:27.000,146,9588334,645,0,1653578546,6287.220704159998,-1148.9004091800016,24547.357384320007
2022-05-26,15:22:28.000,146,9588314,-795,0,1653578547,6287.301539879998,-1148.907458310001,24547.476165360007
2022-05-26,15:22:29.000,146,9588309,-795,0,1653578548,6287.348694049993,-1148.928605699999,24547.469178239997
2022-05-26,15:22:30.000,146,9588366,-795,0,1653578549,6287.368902979993,-1148.928605699999,24547.525075200007
2022-05-26,15:22:31.000,146,9588363,-795,0,1653578550,6287.402584529998,-1148.9145074400003,24547.5600108
2022-05-26,15:22:32.000,146,9588333,-795,0,1653578551,6287.409320839994,-1148.9145074400003,24547.594946400008
2022-05-26,15:22:33.000,146,9588417,805,0,1653578552,6287.362166669998,-1148.9427039599977,24547.51110096
2022-05-26,15:22:34.000,146,9588337,-795,0,1653578553,6287.409320839994,-1148.9427039599977,24547.594946400008
2022-05-26,15:22:35.000,146,9588369,445,0,1653578554,6287.409320839994,-1148.9638513499958,24547.518088079996
2022-05-26,15:22:36.000,146,9588307,-795,0,1653578555,6287.395848219996,-1148.9849987400012,24547.54603656001
2022-05-26,15:22:37.000,146,9588344,765,0,1653578556,6287.362166669998,-1148.9920478700005,24547.469178239997
2022-05-26,15:22:38.000,146,9588330,924,0,1653578557,6287.355430359996,-1148.9709004799952,24547.504113840005
2022-05-26,15:22:39.000,146,9588350,-795,0,1653578558,6287.483420249999,-1149.0061461299993,24547.58097216
2022-05-26,15:22:40.000,146,9588322,-795,0,1653578559,6287.469947629994,-1149.0061461299993,24547.65783048
2022-05-26,15:22:41.000,146,9588368,1085,0,1653578560,6287.496892869996,-1149.0484409099954,24547.636869119997
2022-05-26,15:22:42.000,146,9588455,-795,0,1653578561,6287.443002389999,-1149.0695883000008,24547.51110096
2022-05-26,15:22:43.000,146,9588460,-795,0,1653578562,6287.483420249999,-1149.0766374300001,24547.54603656001
2022-05-26,15:22:44.000,146,9588301,-795,0,1653578563,6287.510365489994,-1149.0836865599995,24547.601933520004
2022-05-26,15:22:45.000,146,9588341,-675,0,1653578564,6287.530574419994,-1149.0977848199982,24547.594946400008
2022-05-26,15:22:46.000,146,9588342,-795,0,1653578565,6287.436266079996,-1149.1048339499976,24547.483152480003
2022-05-26,15:22:47.000,146,9588383,-795,0,1653578566,6287.402584529998,-1149.1330304700023,24547.49712672001
2022-05-26,15:22:48.000,146,9588378,485,0,1653578567,6287.483420249999,-1149.168276119999,24547.532062320002
2022-05-26,15:22:49.000,146,9588370,805,0,1653578568,6287.604673829999,-1149.1753252499984,24547.643856240007
2022-05-26,15:22:50.000,146,9588369,765,0,1653578569,6287.591201209994,-1149.1964726399965,24547.587959279997
2022-05-26,15:22:51.000,146,9588303,-235,0,1653578570,6287.523838109999,-1149.1823743799978,24547.573985040006
2022-05-26,15:22:52.000,146,9588394,-795,0,1653578571,6287.463211319999,-1149.1964726399965,24547.51110096
2022-05-26,15:22:53.000,146,9588381,-795,0,1653578572,6287.496892869996,-1149.2246691600012,24547.518088079996
2022-05-26,15:22:54.000,146,9588418,-795,0,1653578573,6287.597937519997,-1149.2458165499993,24547.60892064
2022-05-26,15:22:55.000,146,9588391,-795,0,1653578574,6287.597937519997,-1149.2458165499993,24547.65783048
2022-05-26,15:22:56.000,146,9588370,605,0,1653578575,6287.577728589997,-1149.281062199996,24547.622894880005
2022-05-26,15:22:57.000,146,9588350,805,0,1653578576,6287.557519659997,-1149.2881113299954,24547.566997919996
2022-05-26,15:22:58.000,146,9588404,404,0,1653578577,6287.584464899999,-1149.2881113299954,24547.650843360003
2022-05-26,15:22:59.000,146,9588354,-795,0,1653578578,6287.577728589997,-1149.3163078500002,24547.636869119997
2022-05-26,15:23:00.000,146,9588391,-795,0,1653578579,6287.577728589997,-1149.3374552399982,24547.622894880005
2022-05-26,15:23:01.000,146,9588376,-195,0,1653578580,6287.611410139994,-1149.351553499997,24547.650843360003
2022-05-26,15:23:02.000,146,9588358,645,0,1653578581,6287.570992279994,-1149.3445043699976,24547.594946400008
2022-05-26,15:23:03.000,146,9588385,-795,0,1653578582,6287.544047039999,-1149.3586026299963,24547.54603656001
2022-05-26,15:23:04.000,146,9588318,85,0,1653578583,6287.6316190699945,-1149.3727008900023,24547.741675920006
2022-05-26,15:23:05.000,146,9588346,-795,0,1653578584,6287.665300619992,-1149.4008974099997,24547.720714560004
2022-05-26,15:23:06.000,146,9588400,-795,0,1653578585,6287.651827999995,-1149.4008974099997,24547.706740319998
2022-05-26,15:23:07.000,146,9588324,-475,0,1653578586,6287.570992279994,-1149.407946539999,24547.525075200007
2022-05-26,15:23:08.000,146,9588454,965,0,1653578587,6287.604673829999,-1149.4361430599965,24547.636869119997
2022-05-26,15:23:09.000,146,9588348,805,0,1653578588,6287.638355379997,-1149.457290450002,24547.706740319998
2022-05-26,15:23:10.000,146,9588348,-795,0,1653578589,6287.698982169997,-1149.4713887100006,24547.74866304
2022-05-26,15:23:11.000,146,9588357,-795,0,1653578590,6287.719191099997,-1149.4502413199953,24547.741675920006
2022-05-26,15:23:12.000,146,9588359,-354,0,1653578591,6287.705718479992,-1149.443192189996,24547.790585760005
2022-05-26,15:23:13.000,146,9588347,-795,0,1653578592,6287.651827999995,-1149.47843784,24547.650843360003
2022-05-26,15:23:14.000,146,9588421,-795,0,1653578593,6287.698982169997,-1149.47843784,24547.741675920006
2022-05-26,15:23:15.000,146,9588327,-795,0,1653578594,6287.719191099997,-1149.4925360999987,24547.741675920006
2022-05-26,15:23:16.000,146,9588358,-795,0,1653578595,6287.732663719995,-1149.4854869699993,24547.72770168
2022-05-26,15:23:17.000,146,9588342,924,0,1653578596,6287.665300619992,-1149.47843784,24547.566997919996
2022-05-26,15:23:18.000,146,9588375,-795,0,1653578597,6287.698982169997,-1149.499585229998,24547.615907759995
2022-05-26,15:23:19.000,146,9588400,-675,0,1653578598,6287.786554199993,-1149.4925360999987,24547.769624400004
2022-05-26,15:23:20.000,146,9588345,-155,0,1653578599,6287.800026819998,-1149.4925360999987,24547.769624400004
2022-05-26,15:23:21.000,146,9588378,685,0,1653578600,6287.820235749998,-1149.499585229998,24547.818534240003
2022-05-26,15:23:22.000,146,9588492,-795,0,1653578601,6287.712454789995,-1149.499585229998,24547.643856240007
2022-05-26,15:23:23.000,146,9588366,-795,0,1653578602,6287.766345269993,-1149.4713887100006,24547.72770168
2022-05-26,15:23:24.000,146,9588312,-795,0,1653578603,6287.806763129993,-1149.47843784,24547.692766080007
2022-05-26,15:23:25.000,146,9588299,-114,0,1653578604,6287.786554199993,-1149.4925360999987,24547.74866304
2022-05-26,15:23:26.000,146,9588340,-795,0,1653578605,6287.739400029997,-1149.5136834899968,24547.671804720005
2022-05-26,15:23:27.000,146,9588318,445,0,1653578606,6287.759608959997,-1149.4925360999987,24547.699753200002
2022-05-26,15:23:28.000,146,9588390,-795,0,1653578607,6287.847180989993,-1149.5207326199961,24547.783598639995
2022-05-26,15:23:29.000,146,9588395,-795,0,1653578608,6287.853917299995,-1149.5136834899968,24547.77661152
2022-05-26,15:23:30.000,146,9588388,-795,0,1653578609,6287.840444679998,-1149.5207326199961,24547.77661152
2022-05-26,15:23:31.000,146,9588356,-795,0,1653578610,6287.800026819998,-1149.5207326199961,24547.741675920006
2022-05-26,15:23:32.000,146,9588330,-795,0,1653578611,6287.739400029997,-1149.5207326199961,24547.66481760001
2022-05-26,15:23:33.000,146,9588420,-795,0,1653578612,6287.692245859995,-1149.5277817499955,24547.60892064
2022-05-26,15:23:34.000,146,9588366,-475,0,1653578613,6287.833708369995,-1149.5136834899968,24547.790585760005
2022-05-26,15:23:35.000,146,9588353,-795,0,1653578614,6287.853917299995,-1149.5348308800021,24547.818534240003
2022-05-26,15:23:36.000,146,9588337,-795,0,1653578615,6287.874126229995,-1149.5348308800021,24547.82552136
2022-05-26,15:23:37.000,146,9588348,-795,0,1653578616,6287.766345269993,-1149.5489291400008,24547.755650159997
2022-05-26,15:23:38.000,146,9588424,-795,0,1653578617,6287.759608959997,-1149.5418800100015,24547.643856240007
2022-05-26,15:23:39.000,146,9588379,-795,0,1653578618,6287.820235749998,-1149.5559782700002,24547.734688799996
2022-05-26,15:23:40.000,146,9588360,-795,0,1653578619,6287.840444679998,-1149.5418800100015,24547.77661152
2022-05-26,15:23:41.000,146,9588370,-795,0,1653578620,6287.826972059993,-1149.5277817499955,24547.734688799996
2022-05-26,15:23:42.000,146,9588344,1405,0,1653578621,6287.806763129993,-1149.5559782700002,24547.685778959996
2022-05-26,15:23:43.000,146,9588347,-35,0,1653578622,6287.826972059993,-1149.5418800100015,24547.692766080007
2022-05-26,15:23:44.000,146,9588387,-795,0,1653578623,6287.874126229995,-1149.5348308800021,24547.88141832001
2022-05-26,15:23:45.000,146,9588364,965,0,1653578624,6287.867389919993,-1149.5277817499955,24547.818534240003
2022-05-26,15:23:46.000,146,9588400,165,0,1653578625,6287.847180989993,-1149.5348308800021,24547.790585760005
2022-05-26,15:23:47.000,146,9588338,-715,0,1653578626,6287.7461363399925,-1149.5207326199961,24547.629882
2022-05-26,15:23:48.000,146,9588394,-395,0,1653578627,6287.692245859995,-1149.5207326199961,24547.65783048
2022-05-26,15:23:49.000,146,9588374,685,0,1653578628,6287.739400029997,-1149.5348308800021,24547.66481760001
2022-05-26,15:23:50.000,146,9588402,-795,0,1653578629,6287.853917299995,-1149.5277817499955,24547.74866304
2022-05-26,15:23:51.000,146,9588332,-795,0,1653578630,6287.840444679998,-1149.5066343599974,24547.83250848001
2022-05-26,15:23:52.000,146,9588333,-795,0,1653578631,6287.840444679998,-1149.5207326199961,24547.818534240003
2022-05-26,15:23:53.000,146,9588405,-795,0,1653578632,6287.7798178899975,-1149.5348308800021,24547.685778959996
2022-05-26,15:23:54.000,146,9588350,-795,0,1653578633,6287.833708369995,-1149.5348308800021,24547.79757288
2022-05-26,15:23:55.000,146,9588351,685,0,1653578634,6287.786554199993,-1149.5348308800021,24547.769624400004
2022-05-26,15:23:56.000,146,9588343,-795,0,1653578635,6287.793290509995,-1149.5207326199961,24547.79757288
2022-05-26,15:23:57.000,146,9588317,-795,0,1653578636,6287.732663719995,-1149.5348308800021,24547.629882
2022-05-26,15:23:58.000,146,9588396,-795,0,1653578637,6287.725927409992,-1149.5207326199961,24547.671804720005
2022-05-26,15:23:59.000,146,9588419,1445,0,1653578638,6287.800026819998,-1149.5277817499955,24547.783598639995
2022-05-26,15:24:00.000,146,9588344,-795,0,1653578639,6287.766345269993,-1149.5066343599974,24547.82552136
2022-05-26,15:24:01.000,146,9588308,-795,0,1653578640,6287.800026819998,-1149.5136834899968,24547.790585760005
2022-05-26,15:24:02.000,146,9588430,725,0,1653578641,6287.685509549992,-1149.5207326199961,24547.685778959996
2022-05-26,15:24:03.000,146,9588340,-795,0,1653578642,6287.604673829999,-1149.5348308800021,24547.643856240007
2022-05-26,15:24:04.000,146,9588356,1085,0,1653578643,6287.672036929995,-1149.5277817499955,24547.67879184
2022-05-26,15:24:05.000,146,9588329,-315,0,1653578644,6287.719191099997,-1149.5418800100015,24547.74866304
2022-05-26,15:24:06.000,146,9588379,725,0,1653578645,6287.725927409992,-1149.5136834899968,24547.77661152
2022-05-26,15:24:07.000,146,9588309,-795,0,1653578646,6287.692245859995,-1149.5348308800021,24547.741675920006
2022-05-26,15:24:08.000,146,9588381,-795,0,1653578647,6287.6316190699945,-1149.5559782700002,24547.67879184
2022-05-26,15:24:09.000,146,9588359,-795,0,1653578648,6287.719191099997,-1149.5418800100015,24547.83250848001
2022-05-26,15:24:10.000,146,9588364,245,0,1653578649,6287.712454789995,-1149.5630273999996,24547.77661152
2022-05-26,15:24:11.000,146,9588370,-795,0,1653578650,6287.658564309997,-1149.5489291400008,24547.762637280008
2022-05-26,15:24:12.000,146,9588326,-235,0,1653578651,6287.570992279994,-1149.5559782700002,24547.67879184
2022-05-26,15:24:13.000,146,9588376,-795,0,1653578652,6287.544047039999,-1149.570076529999,24547.615907759995
2022-05-26,15:24:14.000,146,9588363,1165,0,1653578653,6287.6316190699945,-1149.5630273999996,24547.755650159997
2022-05-26,15:24:15.000,146,9588347,-795,0,1653578654,6287.6316190699945,-1149.570076529999,24547.811547120007
2022-05-26,15:24:16.000,146,9588403,845,0,1653578655,6287.618146449997,-1149.570076529999,24547.79757288
2022-05-26,15:24:17.000,146,9588310,-795,0,1653578656,6287.550783349994,-1149.5982730499964,24547.685778959996
2022-05-26,15:24:18.000,146,9588435,965,0,1653578657,6287.624882759999,-1149.5982730499964,24547.79757288
2022-05-26,15:24:19.000,146,9588352,685,0,1653578658,6287.564255969999,-1149.5982730499964,24547.74866304
2022-05-26,15:24:20.000,146,9588376,845,0,1653578659,6287.5373107299965,-1149.5982730499964,24547.699753200002
2022-05-26,15:24:21.000,146,9588346,605,0,1653578660,6287.550783349994,-1149.5841747899976,24547.685778959996
2022-05-26,15:24:22.000,146,9588350,-795,0,1653578661,6287.469947629994,-1149.591223919997,24547.67879184
2022-05-26,15:24:23.000,146,9588386,-795,0,1653578662,6287.476683939996,-1149.5982730499964,24547.66481760001
2022-05-26,15:24:24.000,146,9588391,124,0,1653578663,6287.557519659997,-1149.612371309995,24547.734688799996
2022-05-26,15:24:25.000,146,9588374,404,0,1653578664,6287.530574419994,-1149.612371309995,24547.783598639995
2022-05-26,15:24:26.000,146,9588409,-795,0,1653578665,6287.483420249999,-1149.6194204400017,24547.769624400004
2022-05-26,15:24:27.000,146,9588416,525,0,1653578666,6287.382375599998,-1149.6194204400017,24547.58097216
2022-05-26,15:24:28.000,146,9588357,-795,0,1653578667,6287.382375599998,-1149.626469570001,24547.601933520004
2022-05-26,15:24:29.000,146,9588340,-795,0,1653578668,6287.456475009996,-1149.6476169599991,24547.65783048
2022-05-26,15:24:30.000,146,9588401,-795,0,1653578669,6287.4227934599985,-1149.626469570001,24547.74866304
2022-05-26,15:24:31.000,146,9588350,-795,0,1653578670,6287.463211319999,-1149.6405678299998,24547.734688799996
2022-05-26,15:24:32.000,146,9588357,124,0,1653578671,6287.429529769994,-1149.6617152199979,24547.755650159997
2022-05-26,15:24:33.000,146,9588384,445,0,1653578672,6287.335221429996,-1149.626469570001,24547.699753200002
2022-05-26,15:24:34.000,146,9588431,-795,0,1653578673,6287.375639289996,-1149.6405678299998,24547.734688799996
2022-05-26,15:24:35.000,146,9588335,-795,0,1653578674,6287.315012499996,-1149.626469570001,24547.67879184
2022-05-26,15:24:36.000,146,9588387,-795,0,1653578675,6287.315012499996,-1149.6546660899985,24547.699753200002
2022-05-26,15:24:37.000,146,9588371,-595,0,1653578676,6287.187022609993,-1149.6476169599991,24547.532062320002
2022-05-26,15:24:38.000,146,9588355,-395,0,1653578677,6287.213967849995,-1149.6687643499972,24547.587959279997
2022-05-26,15:24:39.000,146,9588375,-795,0,1653578678,6287.301539879998,-1149.6476169599991,24547.72770168
2022-05-26,15:24:40.000,146,9588307,-795,0,1653578679,6287.2745946399955,-1149.6687643499972,24547.755650159997
2022-05-26,15:24:41.000,146,9588397,1045,0,1653578680,6287.281330949998,-1149.6335187000004,24547.734688799996
2022-05-26,15:24:42.000,146,9588397,-795,0,1653578681,6287.160077369997,-1149.6476169599991,24547.629882
2022-05-26,15:24:43.000,146,9588430,965,0,1653578682,6287.187022609993,-1149.6687643499972,24547.671804720005
2022-05-26,15:24:44.000,146,9588345,-795,0,1653578683,6287.187022609993,-1149.6617152199979,24547.671804720005
2022-05-26,15:24:45.000,146,9588361,-795,0,1653578684,6287.1263958199925,-1149.682862609996,24547.685778959996
2022-05-26,15:24:46.000,146,9588379,-795,0,1653578685,6287.085977959992,-1149.682862609996,24547.67879184
2022-05-26,15:24:47.000,146,9588365,-155,0,1653578686,6287.072505339995,-1149.6899117399953,24547.643856240007
2022-05-26,15:24:48.000,146,9588347,605,0,1653578687,6287.112923199995,-1149.682862609996,24547.769624400004
2022-05-26,15:24:49.000,146,9588376,-795,0,1653578688,6287.045560099992,-1149.6758134799966,24547.74866304
2022-05-26,15:24:50.000,146,9588334,325,0,1653578689,6286.924306519999,-1149.682862609996,24547.594946400008
2022-05-26,15:24:51.000,146,9588295,-795,0,1653578690,6287.045560099992,-1149.6899117399953,24547.671804720005
2022-05-26,15:24:52.000,146,9588385,445,0,1653578691,6286.978196999997,-1149.7110591300006,24547.58097216
2022-05-26,15:24:53.000,146,9588337,-795,0,1653578692,6286.924306519999,-1149.7040100000013,24547.622894880005
2022-05-26,15:24:54.000,146,9588322,-795,0,1653578693,6286.964724379999,-1149.696960870002,24547.692766080007
2022-05-26,15:24:55.000,146,9588346,-795,0,1653578694,6286.971460689994,-1149.7110591300006,24547.762637280008
2022-05-26,15:24:56.000,146,9588396,-795,0,1653578695,6286.944515449999,-1149.71810826,24547.706740319998
2022-05-26,15:24:57.000,146,9588370,-795,0,1653578696,6286.843470799999,-1149.7251573899994,24547.643856240007
2022-05-26,15:24:58.000,146,9588437,-195,0,1653578697,6286.856943419996,-1149.7322065199987,24547.734688799996
2022-05-26,15:24:59.000,146,9588425,565,0,1653578698,6286.850207109994,-1149.71810826,24547.65783048
2022-05-26,15:25:00.000,146,9588400,-114,0,1653578699,6286.836734489996,-1149.7251573899994,24547.636869119997
2022-05-26,15:25:01.000,146,9588328,45,0,1653578700,6286.796316629996,-1149.71810826,24547.629882
2022-05-26,15:25:02.000,146,9588325,605,0,1653578701,6286.722217219998,-1149.7251573899994,24547.58097216
2022-05-26,15:25:03.000,146,9588404,-395,0,1653578702,6286.715480909996,-1149.696960870002,24547.671804720005
2022-05-26,15:25:04.000,146,9588396,1285,0,1653578703,6286.796316629996,-1149.71810826,24547.755650159997
2022-05-26,15:25:05.000,146,9588358,-795,0,1653578704,6286.762635079998,-1149.7110591300006,24547.734688799996
2022-05-26,15:25:06.000,146,9588409,605,0,1653578705,6286.722217219998,-1149.7040100000013,24547.692766080007
2022-05-26,15:25:07.000,146,9588318,525,0,1653578706,6286.600963639998,-1149.739255649998,24547.5600108
2022-05-26,15:25:08.000,146,9588449,1365,0,1653578707,6286.574018399995,-1149.7251573899994,24547.58097216
2022-05-26,15:25:09.000,146,9588386,-795,0,1653578708,6286.600963639998,-1149.7110591300006,24547.58097216
2022-05-26,15:25:10.000,146,9588413,845,0,1653578709,6286.600963639998,-1149.696960870002,24547.671804720005
2022-05-26,15:25:11.000,146,9588339,-795,0,1653578710,6286.641381499998,-1149.71810826,24547.650843360003
2022-05-26,15:25:12.000,146,9588401,845,0,1653578711,6286.580754709998,-1149.7251573899994,24547.650843360003
2022-05-26,15:25:13.000,146,9588347,565,0,1653578712,6286.547073159993,-1149.682862609996,24547.60892064
2022-05-26,15:25:14.000,146,9588394,1165,0,1653578713,6286.553809469995,-1149.7110591300006,24547.60892064
2022-05-26,15:25:15.000,146,9588361,-595,0,1653578714,6286.506655299992,-1149.696960870002,24547.566997919996
2022-05-26,15:25:16.000,146,9588350,-795,0,1653578715,6286.513391609995,-1149.6899117399953,24547.573985040006
2022-05-26,15:25:17.000,146,9588346,885,0,1653578716,6286.439292199997,-1149.7040100000013,24547.49712672001
2022-05-26,15:25:18.000,146,9588367,-795,0,1653578717,6286.398874339997,-1149.6899117399953,24547.469178239997
2022-05-26,15:25:19.000,146,9588382,805,0,1653578718,6286.533600539995,-1149.682862609996,24547.622894880005
2022-05-26,15:25:20.000,146,9588295,-795,0,1653578719,6286.466237439992,-1149.696960870002,24547.629882
2022-05-26,15:25:21.000,146,9588337,404,0,1653578720,6286.472973749995,-1149.7040100000013,24547.629882
2022-05-26,15:25:22.000,146,9588454,-795,0,1653578721,6286.398874339997,-1149.682862609996,24547.51110096
2022-05-26,15:25:23.000,146,9588411,-795,0,1653578722,6286.398874339997,-1149.6758134799966,24547.553023680004
2022-05-26,15:25:24.000,146,9588416,124,0,1653578723,6286.405610649999,-1149.696960870002,24547.553023680004
2022-05-26,15:25:25.000,146,9588394,-795,0,1653578724,6286.385401719999,-1149.6687643499972,24547.5600108
2022-05-26,15:25:26.000,146,9588356,245,0,1653578725,6286.311302309994,-1149.696960870002,24547.49712672001
2022-05-26,15:25:27.000,146,9588315,-795,0,1653578726,6286.338247549997,-1149.696960870002,24547.4901396
2022-05-26,15:25:28.000,146,9588368,765,0,1653578727,6286.4123469599945,-1149.682862609996,24547.594946400008
2022-05-26,15:25:29.000,146,9588317,645,0,1653578728,6286.392138029994,-1149.682862609996,24547.650843360003
2022-05-26,15:25:30.000,146,9588423,-795,0,1653578729,6286.392138029994,-1149.682862609996,24547.525075200007
2022-05-26,15:25:31.000,146,9588329,-795,0,1653578730,6286.3180386199965,-1149.7040100000013,24547.525075200007
2022-05-26,15:25:32.000,146,9588321,-795,0,1653578731,6286.284357069999,-1149.696960870002,24547.448216879995
2022-05-26,15:25:33.000,146,9588354,805,0,1653578732,6286.264148139999,-1149.6546660899985,24547.483152480003
2022-05-26,15:25:34.000,146,9588348,-795,0,1653578733,6286.365192789999,-1149.6899117399953,24547.601933520004
2022-05-26,15:25:35.000,146,9588352,765,0,1653578734,6286.392138029994,-1149.6546660899985,24547.5600108
2022-05-26,15:25:36.000,146,9588416,-235,0,1653578735,6286.351720169994,-1149.6617152199979,24547.566997919996
2022-05-26,15:25:37.000,146,9588410,-795,0,1653578736,6286.297829689996,-1149.6617152199979,24547.44122976
2022-05-26,15:25:38.000,146,9588378,-795,0,1653578737,6286.378665409997,-1149.6476169599991,24547.518088079996
2022-05-26,15:25:39.000,146,9588379,-635,0,1653578738,6286.304565999999,-1149.6617152199979,24547.54603656001
2022-05-26,15:25:40.000,146,9588362,-795,0,1653578739,6286.311302309994,-1149.682862609996,24547.566997919996
2022-05-26,15:25:41.000,146,9588406,-795,0,1653578740,6286.311302309994,-1149.6617152199979,24547.566997919996
2022-05-26,15:25:42.000,146,9588355,-795,0,1653578741,6286.270884449994,-1149.626469570001,24547.49712672001
2022-05-26,15:25:43.000,146,9588325,-795,0,1653578742,6286.270884449994,-1149.6546660899985,24547.46219112
2022-05-26,15:25:44.000,146,9588373,-795,0,1653578743,6286.331511239994,-1149.6617152199979,24547.587959279997
2022-05-26,15:25:45.000,146,9588352,-795,0,1653578744,6286.324774929999,-1149.6476169599991,24547.58097216
2022-05-26,15:25:46.000,146,9588377,165,0,1653578745,6286.338247549997,-1149.6617152199979,24547.587959279997
2022-05-26,15:25:47.000,146,9588394,1485,0,1653578746,6286.237202899996,-1149.6899117399953,24547.427255520008
2022-05-26,15:25:48.000,146,9588426,-795,0,1653578747,6286.250675519994,-1149.6617152199979,24547.4901396
2022-05-26,15:25:49.000,146,9588382,765,0,1653578748,6286.3180386199965,-1149.6617152199979,24547.518088079996
2022-05-26,15:25:50.000,146,9588433,-395,0,1653578749,6286.277620759996,-1149.6405678299998,24547.553023680004
2022-05-26,15:25:51.000,146,9588363,965,0,1653578750,6286.210257659994,-1149.6405678299998,24547.455204000005
2022-05-26,15:25:52.000,146,9588346,-795,0,1653578751,6286.291093379994,-1149.6758134799966,24547.594946400008
2022-05-26,15:25:53.000,146,9588402,645,0,1653578752,6286.230466589994,-1149.6405678299998,24547.518088079996
2022-05-26,15:25:54.000,146,9588388,845,0,1653578753,6286.338247549997,-1149.6405678299998,24547.601933520004
2022-05-26,15:25:55.000,146,9588401,805,0,1653578754,6286.324774929999,-1149.6546660899985,24547.58097216
2022-05-26,15:25:56.000,146,9588367,-795,0,1653578755,6286.277620759996,-1149.626469570001,24547.5600108
2022-05-26,15:25:57.000,146,9588325,725,0,1653578756,6286.223730279999,-1149.6335187000004,24547.483152480003
2022-05-26,15:25:58.000,146,9588369,85,0,1653578757,6286.237202899996,-1149.6405678299998,24547.4901396
2022-05-26,15:25:59.000,146,9588336,-795,0,1653578758,6286.324774929999,-1149.6335187000004,24547.615907759995
2022-05-26,15:26:00.000,146,9588333,-795,0,1653578759,6286.371929099994,-1149.612371309995,24547.622894880005
2022-05-26,15:26:01.000,146,9588371,-795,0,1653578760,6286.371929099994,-1149.5982730499964,24547.65783048
2022-05-26,15:26:02.000,146,9588366,-795,0,1653578761,6286.243939209999,-1149.626469570001,24547.532062320002
2022-05-26,15:26:03.000,146,9588411,-795,0,1653578762,6286.291093379994,-1149.626469570001,24547.553023680004
2022-05-26,15:26:04.000,146,9588344,-795,0,1653578763,6286.291093379994,-1149.5630273999996,24547.566997919996
2022-05-26,15:26:05.000,146,9588309,-595,0,1653578764,6286.297829689996,-1149.5771256599983,24547.58097216
2022-05-26,15:26:06.000,146,9588395,-795,0,1653578765,6286.264148139999,-1149.5771256599983,24547.5600108
2022-05-26,15:26:07.000,146,9588416,-795,0,1653578766,6286.291093379994,-1149.6053221799957,24547.573985040006
2022-05-26,15:26:08.000,146,9588306,-795,0,1653578767,6286.371929099994,-1149.5630273999996,24547.67879184
2022-05-26,15:26:09.000,146,9588280,885,0,1653578768,6286.331511239994,-1149.5630273999996,24547.671804720005
2022-05-26,15:26:10.000,146,9588335,-795,0,1653578769,6286.297829689996,-1149.570076529999,24547.67879184
2022-05-26,15:26:11.000,146,9588376,-795,0,1653578770,6286.324774929999,-1149.5630273999996,24547.636869119997
2022-05-26,15:26:12.000,146,9588379,725,0,1653578771,6286.250675519994,-1149.5418800100015,24547.518088079996
2022-05-26,15:26:13.000,146,9588304,685,0,1653578772,6286.250675519994,-1149.5277817499955,24547.553023680004
2022-05-26,15:26:14.000,146,9588383,805,0,1653578773,6286.311302309994,-1149.5277817499955,24547.67879184
2022-05-26,15:26:15.000,146,9588353,124,0,1653578774,6286.351720169994,-1149.5348308800021,24547.66481760001
2022-05-26,15:26:16.000,146,9588399,-74,0,1653578775,6286.324774929999,-1149.5348308800021,24547.65783048
2022-05-26,15:26:17.000,146,9588329,-795,0,1653578776,6286.324774929999,-1149.5418800100015,24547.650843360003
2022-05-26,15:26:18.000,146,9588410,-795,0,1653578777,6286.358456479997,-1149.5136834899968,24547.71372744001
2022-05-26,15:26:19.000,146,9588390,124,0,1653578778,6286.331511239994,-1149.5066343599974,24547.629882
2022-05-26,15:26:20.000,146,9588324,-795,0,1653578779,6286.338247549997,-1149.5207326199961,24547.71372744001
2022-05-26,15:26:21.000,146,9588360,805,0,1653578780,6286.331511239994,-1149.5348308800021,24547.699753200002
2022-05-26,15:26:22.000,146,9588384,-795,0,1653578781,6286.297829689996,-1149.5207326199961,24547.66481760001
2022-05-26,15:26:23.000,146,9588369,245,0,1653578782,6286.304565999999,-1149.5136834899968,24547.601933520004
2022-05-26,15:26:24.000,146,9588344,-795,0,1653578783,6286.398874339997,-1149.4854869699993,24547.755650159997
2022-05-26,15:26:25.000,146,9588346,-795,0,1653578784,6286.419083269997,-1149.5136834899968,24547.734688799996
2022-05-26,15:26:26.000,146,9588334,605,0,1653578785,6286.4123469599945,-1149.5066343599974,24547.706740319998
2022-05-26,15:26:27.000,146,9588331,-795,0,1653578786,6286.291093379994,-1149.4854869699993,24547.587959279997
2022-05-26,15:26:28.000,146,9588371,-795,0,1653578787,6286.304565999999,-1149.5066343599974,24547.615907759995
2022-05-26,15:26:29.000,146,9588391,-795,0,1653578788,6286.385401719999,-1149.47843784,24547.685778959996
2022-05-26,15:26:30.000,146,9588359,1365,0,1653578789,6286.385401719999,-1149.4854869699993,24547.720714560004
2022-05-26,15:26:31.000,146,9588355,1125,0,1653578790,6286.419083269997,-1149.47843784,24547.74866304
2022-05-26,15:26:32.000,146,9588331,845,0,1653578791,6286.398874339997,-1149.4643395800013,24547.72770168
2022-05-26,15:26:33.000,146,9588394,-795,0,1653578792,6286.371929099994,-1149.4643395800013,24547.622894880005
2022-05-26,15:26:34.000,146,9588354,-795,0,1653578793,6286.392138029994,-1149.4713887100006,24547.734688799996
2022-05-26,15:26:35.000,146,9588409,-795,0,1653578794,6286.385401719999,-1149.4713887100006,24547.720714560004
2022-05-26,15:26:36.000,146,9588425,-795,0,1653578795,6286.419083269997,-1149.4854869699993,24547.699753200002
2022-05-26,15:26:37.000,146,9588290,-795,0,1653578796,6286.297829689996,-1149.4502413199953,24547.587959279997
2022-05-26,15:26:38.000,146,9588306,-795,0,1653578797,6286.3180386199965,-1149.443192189996,24547.622894880005
2022-05-26,15:26:39.000,146,9588370,-795,0,1653578798,6286.4123469599945,-1149.443192189996,24547.762637280008
2022-05-26,15:26:40.000,146,9588409,924,0,1653578799,6286.439292199997,-1149.4361430599965,24547.762637280008
2022-05-26,15:26:41.000,146,9588353,-795,0,1653578800,6286.425819579992,-1149.457290450002,24547.762637280008
2022-05-26,15:26:42.000,146,9588390,525,0,1653578801,6286.378665409997,-1149.4502413199953,24547.650843360003
2022-05-26,15:26:43.000,146,9588371,-795,0,1653578802,6286.398874339997,-1149.443192189996,24547.71372744001
2022-05-26,15:26:44.000,146,9588357,-795,0,1653578803,6286.405610649999,-1149.443192189996,24547.699753200002
2022-05-26,15:26:45.000,146,9588333,-795,0,1653578804,6286.392138029994,-1149.4361430599965,24547.769624400004
2022-05-26,15:26:46.000,146,9588267,-795,0,1653578805,6286.378665409997,-1149.4361430599965,24547.650843360003
2022-05-26,15:26:47.000,146,9588382,-795,0,1653578806,6286.392138029994,-1149.407946539999,24547.671804720005
2022-05-26,15:26:48.000,146,9588369,-755,0,1653578807,6286.479710059997,-1149.4220447999978,24547.769624400004
2022-05-26,15:26:49.000,146,9588358,-795,0,1653578808,6286.405610649999,-1149.407946539999,24547.790585760005
2022-05-26,15:26:50.000,146,9588385,-795,0,1653578809,6286.439292199997,-1149.4149956699985,24547.734688799996
2022-05-26,15:26:51.000,146,9588407,-475,0,1653578810,6286.398874339997,-1149.4220447999978,24547.755650159997
2022-05-26,15:26:52.000,146,9588321,-795,0,1653578811,6286.237202899996,-1149.3727008900023,24547.54603656001
2022-05-26,15:26:53.000,146,9588390,-795,0,1653578812,6286.311302309994,-1149.407946539999,24547.58097216
2022-05-26,15:26:54.000,146,9588343,-795,0,1653578813,6286.432555889995,-1149.3727008900023,24547.769624400004
2022-05-26,15:26:55.000,146,9588355,924,0,1653578814,6286.439292199997,-1149.386799150001,24547.82552136
2022-05-26,15:26:56.000,146,9588314,805,0,1653578815,6286.419083269997,-1149.3938482800004,24547.818534240003
2022-05-26,15:26:57.000,146,9588349,-795,0,1653578816,6286.392138029994,-1149.3727008900023,24547.706740319998
2022-05-26,15:26:58.000,146,9588440,205,0,1653578817,6286.4123469599945,-1149.3586026299963,24547.762637280008
2022-05-26,15:26:59.000,146,9588435,765,0,1653578818,6286.392138029994,-1149.3656517599957,24547.685778959996
2022-05-26,15:27:00.000,146,9588354,645,0,1653578819,6286.398874339997,-1149.3797500200017,24547.762637280008
2022-05-26,15:27:01.000,146,9588417,-795,0,1653578820,6286.4123469599945,-1149.3586026299963,24547.762637280008
2022-05-26,15:27:02.000,146,9588314,-795,0,1653578821,6286.371929099994,-1149.3445043699976,24547.67879184
2022-05-26,15:27:03.000,146,9588335,-795,0,1653578822,6286.344983859999,-1149.351553499997,24547.692766080007
2022-05-26,15:27:04.000,146,9588419,924,0,1653578823,6286.466237439992,-1149.3374552399982,24547.839495600005
2022-05-26,15:27:05.000,146,9588349,605,0,1653578824,6286.452764819995,-1149.3374552399982,24547.783598639995
2022-05-26,15:27:06.000,146,9588378,-235,0,1653578825,6286.4123469599945,-1149.3304061099989,24547.762637280008
2022-05-26,15:27:07.000,146,9588394,1445,0,1653578826,6286.297829689996,-1149.3727008900023,24547.636869119997
2022-05-26,15:27:08.000,146,9588380,-795,0,1653578827,6286.331511239994,-1149.351553499997,24547.706740319998
2022-05-26,15:27:09.000,146,9588372,-795,0,1653578828,6286.4123469599945,-1149.351553499997,24547.72770168
2022-05-26,15:27:10.000,146,9588392,-795,0,1653578829,6286.4123469599945,-1149.3445043699976,24547.818534240003
2022-05-26,15:27:11.000,146,9588396,-795,0,1653578830,6286.472973749995,-1149.3656517599957,24547.818534240003
2022-05-26,15:27:12.000,146,9588375,-795,0,1653578831,6286.459501129997,-1149.351553499997,24547.790585760005
2022-05-26,15:27:13.000,146,9588348,-195,0,1653578832,6286.358456479997,-1149.3727008900023,24547.692766080007
2022-05-26,15:27:14.000,146,9588393,-795,0,1653578833,6286.446028509992,-1149.3656517599957,24547.77661152
2022-05-26,15:27:15.000,146,9588358,-795,0,1653578834,6286.4123469599945,-1149.3586026299963,24547.769624400004
2022-05-26,15:27:16.000,146,9588367,-795,0,1653578835,6286.398874339997,-1149.351553499997,24547.77661152
2022-05-26,15:27:17.000,146,9588402,-795,0,1653578836,6286.331511239994,-1149.351553499997,24547.629882
2022-05-26,15:27:18.000,146,9588360,285,0,1653578837,6286.311302309994,-1149.3656517599957,24547.692766080007
2022-05-26,15:27:19.000,146,9588376,-795,0,1653578838,6286.452764819995,-1149.3586026299963,24547.839495600005
2022-05-26,15:27:20.000,146,9588308,245,0,1653578839,6286.452764819995,-1149.3586026299963,24547.839495600005
2022-05-26,15:27:21.000,146,9588372,-795,0,1653578840,6286.459501129997,-1149.3797500200017,24547.811547120007
2022-05-26,15:27:22.000,146,9588445,805,0,1653578841,6286.344983859999,-1149.3938482800004,24547.706740319998
2022-05-26,15:27:23.000,146,9588478,924,0,1653578842,6286.392138029994,-1149.3797500200017,24547.77661152
2022-05-26,15:27:24.000,146,9588327,765,0,1653578843,6286.405610649999,-1149.3656517599957,24547.790585760005
2022-05-26,15:27:25.000,146,9588419,765,0,1653578844,6286.385401719999,-1149.3656517599957,24547.83250848001
2022-05-26,15:27:26.000,146,9588339,-795,0,1653578845,6286.351720169994,-1149.407946539999,24547.74866304
2022-05-26,15:27:27.000,146,9588415,765,0,1653578846,6286.378665409997,-1149.3727008900023,24547.82552136
2022-05-26,15:27:28.000,146,9588356,-795,0,1653578847,6286.459501129997,-1149.3727008900023,24547.853469839996
2022-05-26,15:27:29.000,146,9588344,-475,0,1653578848,6286.493182679995,-1149.4149956699985,24547.88141832001
2022-05-26,15:27:30.000,146,9588448,-795,0,1653578849,6286.432555889995,-1149.4008974099997,24547.867444080002
2022-05-26,15:27:31.000,146,9588408,-795,0,1653578850,6286.432555889995,-1149.4008974099997,24547.818534240003
2022-05-26,15:27:32.000,146,9588377,685,0,1653578851,6286.378665409997,-1149.4290939299972,24547.77661152
2022-05-26,15:27:33.000,146,9588377,1125,0,1653578852,6286.398874339997,-1149.407946539999,24547.74866304
2022-05-26,15:27:34.000,146,9588306,-795,0,1653578853,6286.439292199997,-1149.4290939299972,24547.853469839996
2022-05-26,15:27:35.000,146,9588334,404,0,1653578854,6286.493182679995,-1149.4290939299972,24547.860456960007
2022-05-26,15:27:36.000,146,9588286,1125,0,1653578855,6286.493182679995,-1149.3938482800004,24547.88141832001
2022-05-26,15:27:37.000,146,9588361,-795,0,1653578856,6286.466237439992,-1149.407946539999,24547.762637280008
2022-05-26,15:27:38.000,146,9588373,165,0,1653578857,6286.499918989997,-1149.3656517599957,24547.84648272
2022-05-26,15:27:39.000,146,9588361,-635,0,1653578858,6286.493182679995,-1149.4290939299972,24547.811547120007
2022-05-26,15:27:40.000,146,9588428,605,0,1653578859,6286.479710059997,-1149.4290939299972,24547.853469839996
2022-05-26,15:27:41.000,146,9588317,-795,0,1653578860,6286.466237439992,-1149.4290939299972,24547.839495600005
2022-05-26,15:27:42.000,146,9588377,-795,0,1653578861,6286.432555889995,-1149.4149956699985,24547.77661152
2022-05-26,15:27:43.000,146,9588391,605,0,1653578862,6286.479710059997,-1149.4220447999978,24547.853469839996
2022-05-26,15:27:44.000,146,9588370,-795,0,1653578863,6286.513391609995,-1149.4008974099997,24547.930328160008
2022-05-26,15:27:45.000,146,9588410,-795,0,1653578864,6286.5268642299925,-1149.4008974099997,24547.91635392
2022-05-26,15:27:46.000,146,9588393,-35,0,1653578865,6286.520127919997,-1149.4290939299972,24547.853469839996
2022-05-26,15:27:47.000,146,9588321,445,0,1653578866,6286.432555889995,-1149.4149956699985,24547.706740319998
2022-05-26,15:27:48.000,146,9588430,-595,0,1653578867,6286.520127919997,-1149.4290939299972,24547.74866304
2022-05-26,15:27:49.000,146,9588359,1205,0,1653578868,6286.513391609995,-1149.3938482800004,24547.82552136
2022-05-26,15:27:50.000,146,9588385,-395,0,1653578869,6286.520127919997,-1149.407946539999,24547.839495600005
2022-05-26,15:27:51.000,146,9588370,-795,0,1653578870,6286.580754709998,-1149.4290939299972,24547.88141832001
2022-05-26,15:27:52.000,146,9588337,-35,0,1653578871,6286.5605457799975,-1149.407946539999,24547.874431199998
2022-05-26,15:27:53.000,146,9588425,-795,0,1653578872,6286.392138029994,-1149.407946539999,24547.706740319998
2022-05-26,15:27:54.000,146,9588323,-795,0,1653578873,6286.574018399995,-1149.4149956699985,24547.89539256
2022-05-26,15:27:55.000,146,9588425,-155,0,1653578874,6286.553809469995,-1149.4220447999978,24547.83250848001
2022-05-26,15:27:56.000,146,9588354,-675,0,1653578875,6286.574018399995,-1149.4290939299972,24547.860456960007
2022-05-26,15:27:57.000,146,9588354,685,0,1653578876,6286.493182679995,-1149.4149956699985,24547.769624400004
2022-05-26,15:27:58.000,146,9588383,-675,0,1653578877,6286.5268642299925,-1149.4008974099997,24547.811547120007
2022-05-26,15:27:59.000,146,9588344,-795,0,1653578878,6286.567282089993,-1149.407946539999,24547.9443024
2022-05-26,15:28:00.000,146,9588355,-795,0,1653578879,6286.634645189995,-1149.407946539999,24547.89539256
2022-05-26,15:28:01.000,146,9588323,-795,0,1653578880,6286.627908879993,-1149.4220447999978,24547.937315280004
2022-05-26,15:28:02.000,146,9588386,-795,0,1653578881,6286.540336849997,-1149.4220447999978,24547.783598639995
2022-05-26,15:28:03.000,146,9588412,-114,0,1653578882,6286.587491019993,-1149.4149956699985,24547.853469839996
2022-05-26,15:28:04.000,146,9588340,-795,0,1653578883,6286.567282089993,-1149.4008974099997,24547.874431199998
2022-05-26,15:28:05.000,146,9588353,-795,0,1653578884,6286.580754709998,-1149.4008974099997,24547.888405440004
2022-05-26,15:28:06.000,146,9588330,-395,0,1653578885,6286.5268642299925,-1149.4008974099997,24547.83250848001
2022-05-26,15:28:07.000,146,9588332,765,0,1653578886,6286.540336849997,-1149.386799150001,24547.79757288
2022-05-26,15:28:08.000,146,9588366,404,0,1653578887,6286.648117809993,-1149.4149956699985,24547.986225120003
2022-05-26,15:28:09.000,146,9588340,-795,0,1653578888,6286.648117809993,-1149.4220447999978,24547.972250879997
2022-05-26,15:28:10.000,146,9588419,-795,0,1653578889,6286.648117809993,-1149.4008974099997,24547.89539256
2022-05-26,15:28:11.000,146,9588355,365,0,1653578890,6286.600963639998,-1149.3938482800004,24547.937315280004
2022-05-26,15:28:12.000,146,9588335,-795,0,1653578891,6286.553809469995,-1149.4008974099997,24547.783598639995
2022-05-26,15:28:13.000,146,9588397,-795,0,1653578892,6286.567282089993,-1149.407946539999,24547.77661152
2022-05-26,15:28:14.000,146,9588327,485,0,1653578893,6286.6750630499955,-1149.4149956699985,24547.923341039997
2022-05-26,15:28:15.000,146,9588337,-195,0,1653578894,6286.654854119995,-1149.386799150001,24547.9443024
2022-05-26,15:28:16.000,146,9588350,-795,0,1653578895,6286.634645189995,-1149.4008974099997,24547.930328160008
2022-05-26,15:28:17.000,146,9588369,-795,0,1653578896,6286.641381499998,-1149.386799150001,24547.839495600005
2022-05-26,15:28:18.000,146,9588323,-795,0,1653578897,6286.6750630499955,-1149.4149956699985,24548.00019936001
2022-05-26,15:28:19.000,146,9588370,-795,0,1653578898,6286.681799359998,-1149.4008974099997,24547.89539256
2022-05-26,15:28:20.000,146,9588324,-795,0,1653578899,6286.661590429998,-1149.4220447999978,24547.930328160008
2022-05-26,15:28:21.000,146,9588365,1125,0,1653578900,6286.6750630499955,-1149.4008974099997,24547.874431199998
2022-05-26,15:28:22.000,146,9588366,404,0,1653578901,6286.654854119995,-1149.4149956699985,24547.909366800006
2022-05-26,15:28:23.000,146,9588349,-795,0,1653578902,6286.6750630499955,-1149.4149956699985,24547.89539256
2022-05-26,15:28:24.000,146,9588352,805,0,1653578903,6286.742426149998,-1149.3938482800004,24547.951289519995
2022-05-26,15:28:25.000,146,9588395,765,0,1653578904,6286.728953529993,-1149.3727008900023,24548.007186480005
2022-05-26,15:28:26.000,146,9588383,-795,0,1653578905,6286.749162459993,-1149.386799150001,24547.979238000007
2022-05-26,15:28:27.000,146,9588354,-795,0,1653578906,6286.627908879993,-1149.4008974099997,24547.860456960007
2022-05-26,15:28:28.000,146,9588400,5,0,1653578907,6286.641381499998,-1149.4008974099997,24547.930328160008
2022-05-26,15:28:29.000,146,9588327,85,0,1653578908,6286.722217219998,-1149.4008974099997,24547.958276640005
2022-05-26,15:28:30.000,146,9588365,-354,0,1653578909,6286.715480909996,-1149.386799150001,24547.972250879997
2022-05-26,15:28:31.000,146,9588372,-795,0,1653578910,6286.735689839996,-1149.386799150001,24548.028147840007
2022-05-26,15:28:32.000,146,9588350,-635,0,1653578911,6286.742426149998,-1149.4008974099997,24548.00019936001
2022-05-26,15:28:33.000,146,9588376,805,0,1653578912,6286.681799359998,-1149.386799150001,24547.888405440004
2022-05-26,15:28:34.000,146,9588403,-795,0,1653578913,6286.728953529993,-1149.386799150001,24547.986225120003
2022-05-26,15:28:35.000,146,9588350,-235,0,1653578914,6286.728953529993,-1149.386799150001,24547.986225120003
2022-05-26,15:28:36.000,146,9588337,-795,0,1653578915,6286.715480909996,-1149.4008974099997,24547.96526376
2022-05-26,15:28:37.000,146,9588370,-795,0,1653578916,6286.654854119995,-1149.4008974099997,24547.867444080002
2022-05-26,15:28:38.000,146,9588335,-795,0,1653578917,6286.648117809993,-1149.4008974099997,24547.909366800006
2022-05-26,15:28:39.000,146,9588343,805,0,1653578918,6286.776107699996,-1149.3656517599957,24548.028147840007
2022-05-26,15:28:40.000,146,9588342,-795,0,1653578919,6286.789580319994,-1149.3797500200017,24548.00019936001
2022-05-26,15:28:41.000,146,9588378,1125,0,1653578920,6286.789580319994,-1149.3727008900023,24548.042122079998
2022-05-26,15:28:42.000,146,9588447,-795,0,1653578921,6286.681799359998,-1149.386799150001,24547.9443024
2022-05-26,15:28:43.000,146,9588369,-795,0,1653578922,6286.715480909996,-1149.3656517599957,24547.96526376
2022-05-26,15:28:44.000,146,9588384,-755,0,1653578923,6286.728953529993,-1149.351553499997,24547.979238000007
2022-05-26,15:28:45.000,146,9588346,-795,0,1653578924,6286.722217219998,-1149.3938482800004,24547.9443024
2022-05-26,15:28:46.000,146,9588365,485,0,1653578925,6286.702008289998,-1149.3656517599957,24547.909366800006
2022-05-26,15:28:47.000,146,9588429,-795,0,1653578926,6286.708744599993,-1149.3586026299963,24547.89539256
2022-05-26,15:28:48.000,146,9588412,685,0,1653578927,6286.789580319994,-1149.3586026299963,24548.056096320004
2022-05-26,15:28:49.000,146,9588379,685,0,1653578928,6286.829998179994,-1149.351553499997,24548.056096320004
2022-05-26,15:28:50.000,146,9588408,-795,0,1653578929,6286.796316629996,-1149.3727008900023,24548.056096320004
2022-05-26,15:28:51.000,146,9588301,485,0,1653578930,6286.7693713899935,-1149.3656517599957,24548.0141736
2022-05-26,15:28:52.000,146,9588416,-795,0,1653578931,6286.715480909996,-1149.3656517599957,24547.937315280004
2022-05-26,15:28:53.000,146,9588391,-795,0,1653578932,6286.708744599993,-1149.3586026299963,24547.91635392
2022-05-26,15:28:54.000,146,9588408,-795,0,1653578933,6286.648117809993,-1149.3445043699976,24547.958276640005
2022-05-26,15:28:55.000,146,9588372,-795,0,1653578934,6286.782844009998,-1149.351553499997,24548.021160719996
2022-05-26,15:28:56.000,146,9588383,-795,0,1653578935,6286.816525559996,-1149.351553499997,24548.06308344
2022-05-26,15:28:57.000,146,9588425,685,0,1653578936,6286.7693713899935,-1149.3586026299963,24547.9443024
2022-05-26,15:28:58.000,146,9588393,-795,0,1653578937,6286.803052939998,-1149.3586026299963,24548.070070559996
2022-05-26,15:28:59.000,146,9588400,645,0,1653578938,6286.782844009998,-1149.351553499997,24547.96526376
2022-05-26,15:29:00.000,146,9588441,-795,0,1653578939,6286.803052939998,-1149.3797500200017,24548.0141736
2022-05-26,15:29:01.000,146,9588351,-715,0,1653578940,6286.789580319994,-1149.3586026299963,24547.99321224
2022-05-26,15:29:02.000,146,9588327,605,0,1653578941,6286.728953529993,-1149.3938482800004,24547.986225120003
2022-05-26,15:29:03.000,146,9588405,-795,0,1653578942,6286.776107699996,-1149.3727008900023,24548.028147840007
2022-05-26,15:29:04.000,146,9588358,1445,0,1653578943,6286.809789249994,-1149.3656517599957,24548.139941759997
2022-05-26,15:29:05.000,146,9588409,-395,0,1653578944,6286.836734489996,-1149.4008974099997,24548.091031919997
2022-05-26,15:29:06.000,146,9588387,-795,0,1653578945,6286.809789249994,-1149.3727008900023,24548.091031919997
2022-05-26,15:29:07.000,146,9588382,-315,0,1653578946,6286.735689839996,-1149.3445043699976,24547.979238000007
2022-05-26,15:29:08.000,146,9588374,-515,0,1653578947,6286.728953529993,-1149.3938482800004,24547.972250879997
2022-05-26,15:29:09.000,146,9588397,965,0,1653578948,6286.776107699996,-1149.3727008900023,24548.035134960002
2022-05-26,15:29:10.000,146,9588366,-795,0,1653578949,6286.816525559996,-1149.3938482800004,24548.042122079998
2022-05-26,15:29:11.000,146,9588373,-795,0,1653578950,6286.816525559996,-1149.386799150001,24548.13295464
2022-05-26,15:29:12.000,146,9588358,-795,0,1653578951,6286.836734489996,-1149.407946539999,24548.04910920001
2022-05-26,15:29:13.000,146,9588394,-795,0,1653578952,6286.749162459993,-1149.4220447999978,24547.979238000007
2022-05-26,15:29:14.000,146,9588407,-795,0,1653578953,6286.8232618699985,-1149.4149956699985,24548.077057680006
2022-05-26,15:29:15.000,146,9588391,-675,0,1653578954,6286.789580319994,-1149.407946539999,24548.035134960002
2022-05-26,15:29:16.000,146,9588368,725,0,1653578955,6286.796316629996,-1149.4290939299972,24548.021160719996
2022-05-26,15:29:17.000,146,9588379,1045,0,1653578956,6286.735689839996,-1149.4361430599965,24547.951289519995
2022-05-26,15:29:18.000,146,9588386,-795,0,1653578957,6286.742426149998,-1149.4290939299972,24547.9443024
2022-05-26,15:29:19.000,146,9588324,645,0,1653578958,6286.890624969994,-1149.4361430599965,24548.077057680006
2022-05-26,15:29:20.000,146,9588315,285,0,1653578959,6286.863679729999,-1149.4290939299972,24548.139941759997
2022-05-26,15:29:21.000,146,9588352,605,0,1653578960,6286.877152349996,-1149.4290939299972,24548.105006160004
2022-05-26,15:29:22.000,146,9588378,-795,0,1653578961,6286.762635079998,-1149.4290939299972,24547.951289519995
2022-05-26,15:29:23.000,146,9588400,-795,0,1653578962,6286.836734489996,-1149.4502413199953,24548.035134960002
2022-05-26,15:29:24.000,146,9588340,485,0,1653578963,6286.816525559996,-1149.4290939299972,24548.06308344
2022-05-26,15:29:25.000,146,9588406,885,0,1653578964,6286.8232618699985,-1149.4149956699985,24548.077057680006
2022-05-26,15:29:26.000,146,9588361,845,0,1653578965,6286.762635079998,-1149.4361430599965,24547.96526376
2022-05-26,15:29:27.000,146,9588318,-795,0,1653578966,6286.789580319994,-1149.4290939299972,24547.96526376
2022-05-26,15:29:28.000,146,9588409,525,0,1653578967,6286.870416039994,-1149.4502413199953,24548.091031919997
2022-05-26,15:29:29.000,146,9588381,-795,0,1653578968,6286.870416039994,-1149.443192189996,24548.125967520005
2022-05-26,15:29:30.000,146,9588401,-795,0,1653578969,6286.856943419996,-1149.443192189996,24548.0840448
2022-05-26,15:29:31.000,146,9588378,-795,0,1653578970,6286.809789249994,-1149.443192189996,24548.042122079998
2022-05-26,15:29:32.000,146,9588381,-155,0,1653578971,6286.749162459993,-1149.443192189996,24547.958276640005
2022-05-26,15:29:33.000,146,9588330,-795,0,1653578972,6286.762635079998,-1149.4643395800013,24547.96526376
2022-05-26,15:29:34.000,146,9588451,-795,0,1653578973,6286.856943419996,-1149.4643395800013,24548.105006160004
2022-05-26,15:29:35.000,146,9588373,525,0,1653578974,6286.850207109994,-1149.443192189996,24548.125967520005
2022-05-26,15:29:36.000,146,9588364,-795,0,1653578975,6286.816525559996,-1149.457290450002,24548.118980399995
2022-05-26,15:29:37.000,146,9588365,-795,0,1653578976,6286.7693713899935,-1149.4361430599965,24547.958276640005
2022-05-26,15:29:38.000,146,9588341,765,0,1653578977,6286.829998179994,-1149.4713887100006,24548.04910920001
2022-05-26,15:29:39.000,146,9588381,-155,0,1653578978,6286.816525559996,-1149.4713887100006,24548.0141736
2022-05-26,15:29:40.000,146,9588340,365,0,1653578979,6286.8232618699985,-1149.457290450002,24548.00019936001
2022-05-26,15:29:41.000,146,9588414,205,0,1653578980,6286.809789249994,-1149.4713887100006,24548.077057680006
2022-05-26,15:29:42.000,146,9588399,645,0,1653578981,6286.7693713899935,-1149.4925360999987,24548.0141736
2022-05-26,15:29:43.000,146,9588353,525,0,1653578982,6286.816525559996,-1149.4925360999987,24548.007186480005
2022-05-26,15:29:44.000,146,9588459,-795,0,1653578983,6286.870416039994,-1149.4643395800013,24548.091031919997
2022-05-26,15:29:45.000,146,9588354,-354,0,1653578984,6286.863679729999,-1149.4643395800013,24548.11199328
2022-05-26,15:29:46.000,146,9588328,-795,0,1653578985,6286.863679729999,-1149.5066343599974,24548.146928880007
2022-05-26,15:29:47.000,146,9588407,-795,0,1653578986,6286.749162459993,-1149.457290450002,24547.979238000007
2022-05-26,15:29:48.000,146,9588391,565,0,1653578987,6286.796316629996,-1149.47843784,24548.00019936001
2022-05-26,15:29:49.000,146,9588409,924,0,1653578988,6286.843470799999,-1149.4713887100006,24548.06308344
2022-05-26,15:29:50.000,146,9588417,-795,0,1653578989,6286.850207109994,-1149.457290450002,24548.139941759997
2022-05-26,15:29:51.000,146,9588404,885,0,1653578990,6286.890624969994,-1149.4854869699993,24548.125967520005
2022-05-26,15:29:52.000,146,9588371,965,0,1653578991,6286.870416039994,-1149.4713887100006,24548.13295464
2022-05-26,15:29:53.000,146,9588377,-675,0,1653578992,6286.803052939998,-1149.47843784,24548.06308344
2022-05-26,15:29:54.000,146,9588386,-795,0,1653578993,6286.8232618699985,-1149.47843784,24548.16090312
2022-05-26,15:29:55.000,146,9588396,-795,0,1653578994,6286.722217219998,-1149.5066343599974,24547.979238000007
2022-05-26,15:29:56.000,146,9588369,-475,0,1653578995,6286.7693713899935,-1149.499585229998,24548.035134960002
2022-05-26,15:29:57.000,146,9588392,-795,0,1653578996,6286.728953529993,-1149.5066343599974,24548.021160719996
2022-05-26,15:29:58.000,146,9588427,-475,0,1653578997,6286.762635079998,-1149.5207326199961,24547.958276640005
2022-05-26,15:29:59.000,146,9588385,1165,0,1653578998,6286.890624969994,-1149.5207326199961,24548.139941759997
2022-05-26,15:30:00.000,146,9588353,-795,0,1653578999,6286.863679729999,-1149.499585229998,24548.070070559996
2022-05-26,15:30:01.000,146,9588391,1285,0,1653579000,6286.870416039994,-1149.4713887100006,24548.13295464
2022-05-26,15:30:02.000,146,9588402,-795,0,1653579001,6286.762635079998,-1149.499585229998,24548.0141736
2022-05-26,15:30:03.000,146,9588378,-795,0,1653579002,6286.809789249994,-1149.4925360999987,24548.00019936001
2022-05-26,15:30:04.000,146,9588392,-35,0,1653579003,6286.829998179994,-1149.5066343599974,24548.04910920001
2022-05-26,15:30:05.000,146,9588332,1045,0,1653579004,6286.829998179994,-1149.4854869699993,24548.042122079998
2022-05-26,15:30:06.000,146,9588325,525,0,1653579005,6286.782844009998,-1149.47843784,24548.0141736
2022-05-26,15:30:07.000,146,9588375,805,0,1653579006,6286.816525559996,-1149.47843784,24548.035134960002
2022-05-26,15:30:08.000,146,9588332,1045,0,1653579007,6286.883888659999,-1149.4713887100006,24548.125967520005
2022-05-26,15:30:09.000,146,9588430,-795,0,1653579008,6286.863679729999,-1149.4854869699993,24548.153916000003
2022-05-26,15:30:10.000,146,9588407,1365,0,1653579009,6286.856943419996,-1149.4854869699993,24548.125967520005
2022-05-26,15:30:11.000,146,9588393,1125,0,1653579010,6286.850207109994,-1149.4854869699993,24548.091031919997
2022-05-26,15:30:12.000,146,9588361,325,0,1653579011,6286.782844009998,-1149.499585229998,24547.979238000007
2022-05-26,15:30:13.000,146,9588355,-795,0,1653579012,6286.803052939998,-1149.4854869699993,24547.979238000007
2022-05-26,15:30:14.000,146,9588354,725,0,1653579013,6286.897361279996,-1149.4713887100006,24548.125967520005
2022-05-26,15:30:15.000,146,9588415,445,0,1653579014,6286.883888659999,-1149.47843784,24548.118980399995
2022-05-26,15:30:16.000,146,9588395,-795,0,1653579015,6286.931042829994,-1149.4925360999987,24548.118980399995
2022-05-26,15:30:17.000,146,9588338,-315,0,1653579016,6286.931042829994,-1149.4854869699993,24548.18186448
2022-05-26,15:30:18.000,146,9588318,1285,0,1653579017,6286.9175702099965,-1149.4854869699993,24548.16090312
2022-05-26,15:30:19.000,146,9588365,-675,0,1653579018,6286.809789249994,-1149.4713887100006,24548.035134960002
2022-05-26,15:30:20.000,146,9588378,-35,0,1653579019,6286.782844009998,-1149.499585229998,24547.986225120003
2022-05-26,15:30:21.000,146,9588358,-795,0,1653579020,6286.829998179994,-1149.47843784,24548.070070559996
2022-05-26,15:30:22.000,146,9588378,-795,0,1653579021,6286.897361279996,-1149.4713887100006,24548.18186448
2022-05-26,15:30:23.000,146,9588445,-795,0,1653579022,6286.937779139997,-1149.499585229998,24548.153916000003
2022-05-26,15:30:24.000,146,9588336,-795,0,1653579023,6286.937779139997,-1149.5066343599974,24548.209812959998
2022-05-26,15:30:25.000,146,9588387,965,0,1653579024,6286.957988069997,-1149.4854869699993,24548.23077432
2022-05-26,15:30:26.000,146,9588392,-515,0,1653579025,6286.856943419996,-1149.4854869699993,24548.06308344
2022-05-26,15:30:27.000,146,9588464,-795,0,1653579026,6286.897361279996,-1149.5136834899968,24548.13295464
2022-05-26,15:30:28.000,146,9588366,-795,0,1653579027,6286.789580319994,-1149.5630273999996,24547.979238000007
2022-05-26,15:30:29.000,146,9588405,725,0,1653579028,6286.877152349996,-1149.5066343599974,24548.06308344
2022-05-26,15:30:30.000,146,9588374,-74,0,1653579029,6286.944515449999,-1149.5348308800021,24548.202825840002
2022-05-26,15:30:31.000,146,9588421,-795,0,1653579030,6286.984933309999,-1149.5348308800021,24548.272697040004
2022-05-26,15:30:32.000,146,9588355,445,0,1653579031,6286.957988069997,-1149.5559782700002,24548.202825840002
2022-05-26,15:30:33.000,146,9588384,-795,0,1653579032,6286.9175702099965,-1149.5559782700002,24548.13295464
2022-05-26,15:30:34.000,146,9588482,565,0,1653579033,6286.991669619994,-1149.5559782700002,24548.272697040004
2022-05-26,15:30:35.000,146,9588328,-795,0,1653579034,6286.964724379999,-1149.5559782700002,24548.23077432
2022-05-26,15:30:36.000,146,9588381,-795,0,1653579035,6286.937779139997,-1149.5771256599983,24548.13295464
2022-05-26,15:30:37.000,146,9588389,404,0,1653579036,6286.910833899994,-1149.6053221799957,24548.091031919997
2022-05-26,15:30:38.000,146,9588403,-795,0,1653579037,6286.910833899994,-1149.5982730499964,24548.070070559996
2022-05-26,15:30:39.000,146,9588417,-795,0,1653579038,6287.018614859997,-1149.5841747899976,24548.244748560006
2022-05-26,15:30:40.000,146,9588359,-795,0,1653579039,6286.998405929997,-1149.6053221799957,24548.23077432
2022-05-26,15:30:41.000,146,9588374,-795,0,1653579040,6287.038823789997,-1149.6194204400017,24548.272697040004
2022-05-26,15:30:42.000,146,9588378,-795,0,1653579041,6286.944515449999,-1149.6194204400017,24548.146928880007
2022-05-26,15:30:43.000,146,9588354,-795,0,1653579042,6286.984933309999,-1149.6335187000004,24548.174877360005
2022-05-26,15:30:44.000,146,9588375,-795,0,1653579043,6286.924306519999,-1149.6546660899985,24548.195838720007
2022-05-26,15:30:45.000,146,9588371,-795,0,1653579044,6286.991669619994,-1149.6546660899985,24548.16090312
2022-05-26,15:30:46.000,146,9588379,-795,0,1653579045,6286.762635079998,-1149.6758134799966,24547.909366800006
2022-05-26,15:30:47.000,146,9588348,-795,0,1653579046,6286.951251759994,-1149.6617152199979,24548.209812959998
2022-05-26,15:30:48.000,146,9588363,-795,0,1653579047,6287.011878549994,-1149.682862609996,24548.25173568
2022-05-26,15:30:49.000,146,9588303,924,0,1653579048,6286.991669619994,-1149.6687643499972,24548.25173568
2022-05-26,15:30:50.000,146,9588353,365,0,1653579049,6286.991669619994,-1149.7110591300006,24548.25173568
2022-05-26,15:30:51.000,146,9588408,-795,0,1653579050,6286.957988069997,-1149.7040100000013,24548.202825840002
2022-05-26,15:30:52.000,146,9588418,-515,0,1653579051,6286.877152349996,-1149.7251573899994,24548.098019040008
2022-05-26,15:30:53.000,146,9588410,-795,0,1653579052,6286.9175702099965,-1149.7251573899994,24548.195838720007
2022-05-26,15:30:54.000,146,9588354,-795,0,1653579053,6286.978196999997,-1149.7110591300006,24548.265709920008
2022-05-26,15:30:55.000,146,9588361,-795,0,1653579054,6287.038823789997,-1149.739255649998,24548.244748560006
2022-05-26,15:30:56.000,146,9588377,-795,0,1653579055,6286.883888659999,-1149.71810826,24548.11199328
2022-05-26,15:30:57.000,146,9588373,1245,0,1653579056,6286.904097589999,-1149.7463047799974,24548.195838720007
2022-05-26,15:30:58.000,146,9588370,-795,0,1653579057,6287.005142239999,-1149.7463047799974,24548.272697040004
2022-05-26,15:30:59.000,146,9588374,-795,0,1653579058,6286.991669619994,-1149.7745013000022,24548.244748560006
2022-05-26,15:31:00.000,146,9588437,-795,0,1653579059,6286.964724379999,-1149.7674521699955,24548.209812959998
2022-05-26,15:31:01.000,146,9588370,-795,0,1653579060,6286.978196999997,-1149.7674521699955,24548.21680008001
2022-05-26,15:31:02.000,146,9588401,-795,0,1653579061,6286.931042829994,-1149.7745013000022,24548.202825840002
2022-05-26,15:31:03.000,146,9588367,445,0,1653579062,6286.971460689994,-1149.7604030399962,24548.258722799997
2022-05-26,15:31:04.000,146,9588400,-795,0,1653579063,6287.018614859997,-1149.7745013000022,24548.370516720002
2022-05-26,15:31:05.000,146,9588419,325,0,1653579064,6287.059032719997,-1149.7533539099968,24548.34955536
2022-05-26,15:31:06.000,146,9588484,-795,0,1653579065,6287.038823789997,-1149.7745013000022,24548.342568240005
2022-05-26,15:31:07.000,146,9588318,-795,0,1653579066,6286.910833899994,-1149.7956486900002,24548.244748560006
2022-05-26,15:31:08.000,146,9588403,-555,0,1653579067,6286.978196999997,-1149.7745013000022,24548.25173568
2022-05-26,15:31:09.000,146,9588380,-795,0,1653579068,6286.984933309999,-1149.7815504300015,24548.286671279995
2022-05-26,15:31:10.000,146,9588389,-795,0,1653579069,6286.984933309999,-1149.7604030399962,24548.356542479996
2022-05-26,15:31:11.000,146,9588389,-795,0,1653579070,6286.998405929997,-1149.7604030399962,24548.342568240005
2022-05-26,15:31:12.000,146,9588329,-795,0,1653579071,6286.991669619994,-1149.7604030399962,24548.38449096001
2022-05-26,15:31:13.000,146,9588449,765,0,1653579072,6286.9175702099965,-1149.7533539099968,24548.244748560006
2022-05-26,15:31:14.000,146,9588413,-795,0,1653579073,6286.991669619994,-1149.7533539099968,24548.307632639997
2022-05-26,15:31:15.000,146,9588379,-795,0,1653579074,6286.978196999997,-1149.7463047799974,24548.293658400005
2022-05-26,15:31:16.000,146,9588359,965,0,1653579075,6286.978196999997,-1149.7604030399962,24548.286671279995
2022-05-26,15:31:17.000,146,9588352,-795,0,1653579076,6286.836734489996,-1149.739255649998,24548.070070559996
2022-05-26,15:31:18.000,146,9588370,-795,0,1653579077,6286.870416039994,-1149.7463047799974,24548.244748560006
2022-05-26,15:31:19.000,146,9588363,605,0,1653579078,6286.978196999997,-1149.71810826,24548.33558112001
2022-05-26,15:31:20.000,146,9588372,-795,0,1653579079,6286.951251759994,-1149.7110591300006,24548.34955536
2022-05-26,15:31:21.000,146,9588380,-795,0,1653579080,6286.964724379999,-1149.7251573899994,24548.342568240005
2022-05-26,15:31:22.000,146,9588414,445,0,1653579081,6286.863679729999,-1149.696960870002,24548.237761439996
2022-05-26,15:31:23.000,146,9588449,-795,0,1653579082,6286.883888659999,-1149.7040100000013,24548.272697040004
2022-05-26,15:31:24.000,146,9588344,-155,0,1653579083,6286.924306519999,-1149.696960870002,24548.237761439996
2022-05-26,15:31:25.000,146,9588363,-795,0,1653579084,6286.910833899994,-1149.696960870002,24548.237761439996
2022-05-26,15:31:26.000,146,9588395,-795,0,1653579085,6286.856943419996,-1149.71810826,24548.23077432
2022-05-26,15:31:27.000,146,9588404,-795,0,1653579086,6286.897361279996,-1149.7110591300006,24548.237761439996
2022-05-26,15:31:28.000,146,9588439,-795,0,1653579087,6286.957988069997,-1149.696960870002,24548.328594
2022-05-26,15:31:29.000,146,9588377,-795,0,1653579088,6286.890624969994,-1149.6899117399953,24548.342568240005
2022-05-26,15:31:30.000,146,9588457,1005,0,1653579089,6286.863679729999,-1149.7251573899994,24548.38449096001
2022-05-26,15:31:31.000,146,9588417,685,0,1653579090,6286.8232618699985,-1149.7040100000013,24548.223787200004
2022-05-26,15:31:32.000,146,9588406,-795,0,1653579091,6286.735689839996,-1149.6758134799966,24548.188851599996
2022-05-26,15:31:33.000,146,9588393,-795,0,1653579092,6286.762635079998,-1149.696960870002,24548.244748560006
2022-05-26,15:31:34.000,146,9588373,685,0,1653579093,6286.850207109994,-1149.6758134799966,24548.321606880003
2022-05-26,15:31:35.000,146,9588346,-795,0,1653579094,6286.870416039994,-1149.6687643499972,24548.356542479996
2022-05-26,15:31:36.000,146,9588378,-675,0,1653579095,6286.8232618699985,-1149.6617152199979,24548.30064552
2022-05-26,15:31:37.000,146,9588330,-795,0,1653579096,6286.7693713899935,-1149.6476169599991,24548.286671279995
2022-05-26,15:31:38.000,146,9588326,765,0,1653579097,6286.8232618699985,-1149.6546660899985,24548.293658400005
2022-05-26,15:31:39.000,146,9588387,-795,0,1653579098,6286.782844009998,-1149.6546660899985,24548.293658400005
2022-05-26,15:31:40.000,146,9588327,-795,0,1653579099,6286.776107699996,-1149.6687643499972,24548.307632639997
2022-05-26,15:31:41.000,146,9588370,845,0,1653579100,6286.762635079998,-1149.6405678299998,24548.286671279995
2022-05-26,15:31:42.000,146,9588352,-795,0,1653579101,6286.715480909996,-1149.6194204400017,24548.223787200004
2022-05-26,15:31:43.000,146,9588396,-795,0,1653579102,6286.688535669993,-1149.6476169599991,24548.237761439996
2022-05-26,15:31:44.000,146,9588386,-795,0,1653579103,6286.776107699996,-1149.626469570001,24548.370516720002
2022-05-26,15:31:45.000,146,9588354,-795,0,1653579104,6286.809789249994,-1149.6335187000004,24548.342568240005
2022-05-26,15:31:46.000,146,9588460,5,0,1653579105,6286.789580319994,-1149.6194204400017,24548.328594
2022-05-26,15:31:47.000,146,9588414,-795,0,1653579106,6286.661590429998,-1149.6194204400017,24548.21680008001
2022-05-26,15:31:48.000,146,9588434,-114,0,1653579107,6286.715480909996,-1149.612371309995,24548.209812959998
2022-05-26,15:31:49.000,146,9588379,-795,0,1653579108,6286.755898769996,-1149.5982730499964,24548.244748560006
2022-05-26,15:31:50.000,146,9588402,-795,0,1653579109,6286.796316629996,-1149.612371309995,24548.293658400005
2022-05-26,15:31:51.000,146,9588400,1405,0,1653579110,6286.782844009998,-1149.612371309995,24548.391478080004
2022-05-26,15:31:52.000,146,9588377,-795,0,1653579111,6286.7693713899935,-1149.6053221799957,24548.307632639997
2022-05-26,15:31:53.000,146,9588399,-795,0,1653579112,6286.702008289998,-1149.6053221799957,24548.23077432
2022-05-26,15:31:54.000,146,9588418,-795,0,1653579113,6286.749162459993,-1149.6405678299998,24548.321606880003
2022-05-26,15:31:55.000,146,9588420,-795,0,1653579114,6286.749162459993,-1149.6335187000004,24548.293658400005
2022-05-26,15:31:56.000,146,9588355,-795,0,1653579115,6286.742426149998,-1149.6758134799966,24548.293658400005
2022-05-26,15:31:57.000,146,9588417,-595,0,1653579116,6286.587491019993,-1149.6546660899985,24548.118980399995
2022-05-26,15:31:58.000,146,9588397,-555,0,1653579117,6286.600963639998,-1149.6758134799966,24548.188851599996
2022-05-26,15:31:59.000,146,9588394,-795,0,1653579118,6286.7693713899935,-1149.6899117399953,24548.328594
2022-05-26,15:32:00.000,146,9588349,365,0,1653579119,6286.735689839996,-1149.6899117399953,24548.363529600007
2022-05-26,15:32:01.000,146,9588404,-795,0,1653579120,6286.742426149998,-1149.696960870002,24548.38449096001
2022-05-26,15:32:02.000,146,9588453,-795,0,1653579121,6286.627908879993,-1149.696960870002,24548.272697040004
2022-05-26,15:32:03.000,146,9588393,205,0,1653579122,6286.668326739993,-1149.7040100000013,24548.307632639997
2022-05-26,15:32:04.000,146,9588408,-795,0,1653579123,6286.6750630499955,-1149.7251573899994,24548.286671279995
2022-05-26,15:32:05.000,146,9588399,-515,0,1653579124,6286.567282089993,-1149.7110591300006,24548.209812959998
2022-05-26,15:32:06.000,146,9588356,285,0,1653579125,6286.607699949993,-1149.71810826,24548.244748560006
2022-05-26,15:32:07.000,146,9588363,-515,0,1653579126,6286.621172569998,-1149.71810826,24548.314619760007
2022-05-26,15:32:08.000,146,9588395,-795,0,1653579127,6286.688535669993,-1149.7322065199987,24548.3984652
2022-05-26,15:32:09.000,146,9588393,645,0,1653579128,6286.688535669993,-1149.71810826,24548.34955536
2022-05-26,15:32:10.000,146,9588420,1125,0,1653579129,6286.6750630499955,-1149.7251573899994,24548.321606880003
2022-05-26,15:32:11.000,146,9588376,124,0,1653579130,6286.627908879993,-1149.7463047799974,24548.27968416
2022-05-26,15:32:12.000,146,9588341,605,0,1653579131,6286.607699949993,-1149.7322065199987,24548.18186448
2022-05-26,15:32:13.000,146,9588329,-395,0,1653579132,6286.580754709998,-1149.7251573899994,24548.16090312
2022-05-26,15:32:14.000,146,9588385,285,0,1653579133,6286.634645189995,-1149.7040100000013,24548.272697040004
2022-05-26,15:32:15.000,146,9588398,-795,0,1653579134,6286.668326739993,-1149.71810826,24548.321606880003
2022-05-26,15:32:16.000,146,9588381,725,0,1653579135,6286.654854119995,-1149.739255649998,24548.33558112001
2022-05-26,15:32:17.000,146,9588419,-795,0,1653579136,6286.567282089993,-1149.7463047799974,24548.202825840002
2022-05-26,15:32:18.000,146,9588425,605,0,1653579137,6286.641381499998,-1149.71810826,24548.286671279995
2022-05-26,15:32:19.000,146,9588371,765,0,1653579138,6286.587491019993,-1149.7251573899994,24548.23077432
2022-05-26,15:32:20.000,146,9588352,-795,0,1653579139,6286.648117809993,-1149.7251573899994,24548.258722799997
2022-05-26,15:32:21.000,146,9588346,-795,0,1653579140,6286.614436259995,-1149.7040100000013,24548.223787200004
2022-05-26,15:32:22.000,146,9588339,-795,0,1653579141,6286.580754709998,-1149.7322065199987,24548.202825840002
2022-05-26,15:32:23.000,146,9588438,-795,0,1653579142,6286.587491019993,-1149.7251573899994,24548.11199328
2022-05-26,15:32:24.000,146,9588372,-795,0,1653579143,6286.648117809993,-1149.7251573899994,24548.25173568
2022-05-26,15:32:25.000,146,9588408,-795,0,1653579144,6286.634645189995,-1149.7463047799974,24548.286671279995
2022-05-26,15:32:26.000,146,9588397,645,0,1653579145,6286.654854119995,-1149.7463047799974,24548.265709920008
2022-05-26,15:32:27.000,146,9588423,565,0,1653579146,6286.553809469995,-1149.7674521699955,24548.056096320004
2022-05-26,15:32:28.000,146,9588408,-795,0,1653579147,6286.580754709998,-1149.7815504300015,24548.11199328
2022-05-26,15:32:29.000,146,9588418,-795,0,1653579148,6286.621172569998,-1149.7674521699955,24548.188851599996
2022-05-26,15:32:30.000,146,9588360,-795,0,1653579149,6286.634645189995,-1149.7885995600009,24548.258722799997
2022-05-26,15:32:31.000,146,9588406,-434,0,1653579150,6286.661590429998,-1149.7463047799974,24548.209812959998
2022-05-26,15:32:32.000,146,9588358,845,0,1653579151,6286.648117809993,-1149.7604030399962,24548.27968416
2022-05-26,15:32:33.000,146,9588342,-795,0,1653579152,6286.607699949993,-1149.7745013000022,24548.139941759997
2022-05-26,15:32:34.000,146,9588408,-795,0,1653579153,6286.648117809993,-1149.7815504300015,24548.195838720007
2022-05-26,15:32:35.000,146,9588321,-795,0,1653579154,6286.614436259995,-1149.7745013000022,24548.188851599996
2022-05-26,15:32:36.000,146,9588409,-114,0,1653579155,6286.594227329995,-1149.7956486900002,24548.18186448
2022-05-26,15:32:37.000,146,9588388,-795,0,1653579156,6286.533600539995,-1149.7956486900002,24548.139941759997
2022-05-26,15:32:38.000,146,9588325,-475,0,1653579157,6286.533600539995,-1149.8238452099977,24548.105006160004
2022-05-26,15:32:39.000,146,9588337,725,0,1653579158,6286.641381499998,-1149.8167960799983,24548.286671279995
2022-05-26,15:32:40.000,146,9588427,1205,0,1653579159,6286.648117809993,-1149.852041729995,24548.258722799997
2022-05-26,15:32:41.000,146,9588357,-155,0,1653579160,6286.648117809993,-1149.8449925999957,24548.27968416
2022-05-26,15:32:42.000,146,9588386,765,0,1653579161,6286.580754709998,-1149.852041729995,24548.125967520005
2022-05-26,15:32:43.000,146,9588430,-114,0,1653579162,6286.607699949993,-1149.852041729995,24548.188851599996
2022-05-26,15:32:44.000,146,9588379,-795,0,1653579163,6286.600963639998,-1149.8590908600017,24548.223787200004
2022-05-26,15:32:45.000,146,9588379,205,0,1653579164,6286.600963639998,-1149.8802382499998,24548.21680008001
2022-05-26,15:32:46.000,146,9588404,-235,0,1653579165,6286.499918989997,-1149.8449925999957,24548.098019040008
2022-05-26,15:32:47.000,146,9588388,-795,0,1653579166,6286.547073159993,-1149.8802382499998,24548.188851599996
2022-05-26,15:32:48.000,146,9588385,245,0,1653579167,6286.648117809993,-1149.8731891200005,24548.286671279995
2022-05-26,15:32:49.000,146,9588396,-795,0,1653579168,6286.607699949993,-1149.866139990001,24548.244748560006
2022-05-26,15:32:50.000,146,9588450,-795,0,1653579169,6286.621172569998,-1149.852041729995,24548.223787200004
2022-05-26,15:32:51.000,146,9588369,-795,0,1653579170,6286.600963639998,-1149.8872873799992,24548.16789024001
2022-05-26,15:32:52.000,146,9588374,605,0,1653579171,6286.533600539995,-1149.8590908600017,24548.091031919997
2022-05-26,15:32:53.000,146,9588387,-795,0,1653579172,6286.520127919997,-1149.8802382499998,24548.13295464
2022-05-26,15:32:54.000,146,9588419,5,0,1653579173,6286.634645189995,-1149.8590908600017,24548.244748560006
2022-05-26,15:32:55.000,146,9588360,-315,0,1653579174,6286.634645189995,-1149.8449925999957,24548.244748560006
2022-05-26,15:32:56.000,146,9588345,-795,0,1653579175,6286.5268642299925,-1149.866139990001,24548.077057680006
2022-05-26,15:32:57.000,146,9588343,-795,0,1653579176,6286.553809469995,-1149.852041729995,24548.118980399995
2022-05-26,15:32:58.000,146,9588458,-795,0,1653579177,6286.540336849997,-1149.852041729995,24548.139941759997
2022-05-26,15:32:59.000,146,9588350,-795,0,1653579178,6286.493182679995,-1149.8379434699964,24548.0840448
2022-05-26,15:33:00.000,146,9588446,-795,0,1653579179,6286.600963639998,-1149.8449925999957,24548.16789024001
2022-05-26,15:33:01.000,146,9588314,-635,0,1653579180,6286.587491019993,-1149.8802382499998,24548.174877360005
2022-05-26,15:33:02.000,146,9588369,-795,0,1653579181,6286.540336849997,-1149.866139990001,24548.188851599996
2022-05-26,15:33:03.000,146,9588388,885,0,1653579182,6286.580754709998,-1149.8731891200005,24548.174877360005
2022-05-26,15:33:04.000,146,9588373,565,0,1653579183,6286.634645189995,-1149.8731891200005,24548.265709920008
2022-05-26,15:33:05.000,146,9588386,-795,0,1653579184,6286.681799359998,-1149.852041729995,24548.244748560006
2022-05-26,15:33:06.000,146,9588442,-795,0,1653579185,6286.641381499998,-1149.852041729995,24548.223787200004
2022-05-26,15:33:07.000,146,9588377,-475,0,1653579186,6286.506655299992,-1149.866139990001,24548.06308344
2022-05-26,15:33:08.000,146,9588364,-795,0,1653579187,6286.506655299992,-1149.8872873799992,24548.125967520005
2022-05-26,15:33:09.000,146,9588363,-795,0,1653579188,6286.5605457799975,-1149.866139990001,24548.209812959998
2022-05-26,15:33:10.000,146,9588375,-795,0,1653579189,6286.540336849997,-1149.8590908600017,24548.258722799997
2022-05-26,15:33:11.000,146,9588412,-795,0,1653579190,6286.567282089993,-1149.8590908600017,24548.286671279995
2022-05-26,15:33:12.000,146,9588364,-795,0,1653579191,6286.533600539995,-1149.8590908600017,24548.223787200004
2022-05-26,15:33:13.000,146,9588368,-715,0,1653579192,6286.533600539995,-1149.8590908600017,24548.195838720007
2022-05-26,15:33:14.000,146,9588424,-795,0,1653579193,6286.5605457799975,-1149.866139990001,24548.237761439996
2022-05-26,15:33:15.000,146,9588397,885,0,1653579194,6286.5268642299925,-1149.8802382499998,24548.174877360005
2022-05-26,15:33:16.000,146,9588388,-795,0,1653579195,6286.5268642299925,-1149.8943365099985,24548.209812959998
2022-05-26,15:33:17.000,146,9588359,-235,0,1653579196,6286.446028509992,-1149.8943365099985,24548.195838720007
2022-05-26,15:33:18.000,146,9588394,-795,0,1653579197,6286.479710059997,-1149.9084347699973,24548.153916000003
2022-05-26,15:33:19.000,146,9588372,-795,0,1653579198,6286.553809469995,-1149.8943365099985,24548.27968416
2022-05-26,15:33:20.000,146,9588430,-795,0,1653579199,6286.587491019993,-1149.866139990001,24548.30064552
2022-05-26,15:33:21.000,146,9588373,-114,0,1653579200,6286.594227329995,-1149.8590908600017,24548.265709920008
2022-05-26,15:33:22.000,146,9588426,325,0,1653579201,6286.506655299992,-1149.8731891200005,24548.098019040008
2022-05-26,15:33:23.000,146,9588369,-795,0,1653579202,6286.547073159993,-1149.8731891200005,24548.25173568
2022-05-26,15:33:24.000,146,9588321,-795,0,1653579203,6286.580754709998,-1149.8449925999957,24548.195838720007
2022-05-26,15:33:25.000,146,9588394,485,0,1653579204,6286.594227329995,-1149.8379434699964,24548.188851599996
2022-05-26,15:33:26.000,146,9588346,-155,0,1653579205,6286.580754709998,-1149.7885995600009,24548.16090312
2022-05-26,15:33:27.000,146,9588387,-795,0,1653579206,6286.607699949993,-1149.7745013000022,24548.18186448
2022-05-26,15:33:28.000,146,9588435,-795,0,1653579207,6286.722217219998,-1149.739255649998,24548.293658400005
2022-05-26,15:33:29.000,146,9588344,765,0,1653579208,6286.722217219998,-1149.7463047799974,24548.30064552
2022-05-26,15:33:30.000,146,9588412,965,0,1653579209,6286.702008289998,-1149.739255649998,24548.258722799997
2022-05-26,15:33:31.000,146,9588346,805,0,1653579210,6286.661590429998,-1149.7040100000013,24548.237761439996
2022-05-26,15:33:32.000,146,9588345,-795,0,1653579211,6286.621172569998,-1149.7110591300006,24548.16090312
2022-05-26,15:33:33.000,146,9588345,165,0,1653579212,6286.634645189995,-1149.7110591300006,24548.153916000003
2022-05-26,15:33:34.000,146,9588368,805,0,1653579213,6286.681799359998,-1149.6899117399953,24548.237761439996
2022-05-26,15:33:35.000,146,9588371,-235,0,1653579214,6286.735689839996,-1149.7040100000013,24548.363529600007
2022-05-26,15:33:36.000,146,9588412,1205,0,1653579215,6286.654854119995,-1149.7251573899994,24548.27968416
2022-05-26,15:33:37.000,146,9588398,645,0,1653579216,6286.654854119995,-1149.7322065199987,24548.23077432
2022-05-26,15:33:38.000,146,9588352,-795,0,1653579217,6286.6750630499955,-1149.7745013000022,24548.321606880003
2022-05-26,15:33:39.000,146,9588376,-795,0,1653579218,6286.627908879993,-1149.7674521699955,24548.265709920008
2022-05-26,15:33:40.000,146,9588392,-155,0,1653579219,6286.600963639998,-1149.8026978199996,24548.25173568
2022-05-26,15:33:41.000,146,9588374,-795,0,1653579220,6286.547073159993,-1149.8238452099977,24548.272697040004
2022-05-26,15:33:42.000,146,9588435,-515,0,1653579221,6286.520127919997,-1149.866139990001,24548.223787200004
2022-05-26,15:33:43.000,146,9588341,965,0,1653579222,6286.506655299992,-1149.8943365099985,24548.25173568
2022-05-26,15:33:44.000,146,9588421,685,0,1653579223,6286.600963639998,-1149.9154838999966,24548.328594
2022-05-26,15:33:45.000,146,9588397,-795,0,1653579224,6286.587491019993,-1149.9295821599953,24548.356542479996
2022-05-26,15:33:46.000,146,9588436,-795,0,1653579225,6286.547073159993,-1149.95777868,24548.30064552
2022-05-26,15:33:47.000,146,9588410,-595,0,1653579226,6286.472973749995,-1149.9859751999975,24548.18186448
2022-05-26,15:33:48.000,146,9588469,-74,0,1653579227,6286.520127919997,-1149.9859751999975,24548.223787200004
2022-05-26,15:33:49.000,146,9588365,-795,0,1653579228,6286.533600539995,-1149.9789260699981,24548.265709920008
2022-05-26,15:33:50.000,146,9588351,-795,0,1653579229,6286.5605457799975,-1150.0141717200022,24548.356542479996
2022-05-26,15:33:51.000,146,9588374,-795,0,1653579230,6286.614436259995,-1149.9930243299968,24548.321606880003
2022-05-26,15:33:52.000,146,9588327,-715,0,1653579231,6286.5605457799975,-1150.0141717200022,24548.30064552
2022-05-26,15:33:53.000,146,9588331,-795,0,1653579232,6286.520127919997,-1149.9930243299968,24548.286671279995
2022-05-26,15:33:54.000,146,9588371,-795,0,1653579233,6286.547073159993,-1149.9859751999975,24548.293658400005
2022-05-26,15:33:55.000,146,9588337,404,0,1653579234,6286.520127919997,-1149.9859751999975,24548.258722799997
2022-05-26,15:33:56.000,146,9588402,-795,0,1653579235,6286.547073159993,-1149.9436804200013,24548.21680008001
2022-05-26,15:33:57.000,146,9588375,565,0,1653579236,6286.479710059997,-1149.95777868,24548.174877360005
2022-05-26,15:33:58.000,146,9588425,605,0,1653579237,6286.499918989997,-1149.95777868,24548.153916000003
2022-05-26,15:33:59.000,146,9588345,725,0,1653579238,6286.540336849997,-1149.9507295500007,24548.27968416
2022-05-26,15:34:00.000,146,9588449,725,0,1653579239,6286.466237439992,-1149.9436804200013,24548.209812959998
2022-05-26,15:34:01.000,146,9588406,165,0,1653579240,6286.594227329995,-1149.9718769399988,24548.314619760007
2022-05-26,15:34:02.000,146,9588444,-795,0,1653579241,6286.459501129997,-1150.0212208500016,24548.202825840002
2022-05-26,15:34:03.000,146,9588471,-795,0,1653579242,6286.493182679995,-1150.0000734599962,24548.265709920008
2022-05-26,15:34:04.000,146,9588448,-795,0,1653579243,6286.533600539995,-1150.0141717200022,24548.293658400005
2022-05-26,15:34:05.000,146,9588350,-795,0,1653579244,6286.506655299992,-1150.028269980001,24548.286671279995
2022-05-26,15:34:06.000,146,9588404,-795,0,1653579245,6286.452764819995,-1150.0564664999984,24548.195838720007
2022-05-26,15:34:07.000,146,9588374,-795,0,1653579246,6286.5268642299925,-1150.0564664999984,24548.272697040004
2022-05-26,15:34:08.000,146,9588349,165,0,1653579247,6286.5605457799975,-1150.1058104100011,24548.38449096001
2022-05-26,15:34:09.000,146,9588356,725,0,1653579248,6286.547073159993,-1150.0917121499951,24548.34955536
2022-05-26,15:34:10.000,146,9588428,645,0,1653579249,6286.540336849997,-1150.1269577999992,24548.363529600007
2022-05-26,15:34:11.000,146,9588342,-795,0,1653579250,6286.486446369992,-1150.1269577999992,24548.328594
2022-05-26,15:34:12.000,146,9588409,404,0,1653579251,6286.331511239994,-1150.1481051899973,24548.11199328
2022-05-26,15:34:13.000,146,9588360,765,0,1653579252,6286.4123469599945,-1150.141056059998,24548.18186448
2022-05-26,15:34:14.000,146,9588373,85,0,1653579253,6286.452764819995,-1150.1269577999992,24548.258722799997
2022-05-26,15:34:15.000,146,9588389,765,0,1653579254,6286.493182679995,-1150.1269577999992,24548.363529600007
2022-05-26,15:34:16.000,146,9588343,-795,0,1653579255,6286.533600539995,-1150.1340069299986,24548.34955536
2022-05-26,15:34:17.000,146,9588368,1165,0,1653579256,6286.493182679995,-1150.1340069299986,24548.391478080004
2022-05-26,15:34:18.000,146,9588385,-475,0,1653579257,6286.439292199997,-1150.1269577999992,24548.286671279995
2022-05-26,15:34:19.000,146,9588420,-795,0,1653579258,6286.479710059997,-1150.0987612800018,24548.258722799997
2022-05-26,15:34:20.000,146,9588377,-274,0,1653579259,6286.486446369992,-1150.1058104100011,24548.328594
2022-05-26,15:34:21.000,146,9588375,1045,0,1653579260,6286.506655299992,-1150.1128595400005,24548.314619760007
2022-05-26,15:34:22.000,146,9588371,-274,0,1653579261,6286.452764819995,-1150.1058104100011,24548.258722799997
2022-05-26,15:34:23.000,146,9588408,-515,0,1653579262,6286.472973749995,-1150.0987612800018,24548.286671279995
2022-05-26,15:34:24.000,146,9588397,325,0,1653579263,6286.540336849997,-1150.070564759997,24548.412439440006
2022-05-26,15:34:25.000,146,9588372,1005,0,1653579264,6286.567282089993,-1150.0917121499951,24548.3984652
2022-05-26,15:34:26.000,146,9588431,-795,0,1653579265,6286.5605457799975,-1150.0564664999984,24548.391478080004
2022-05-26,15:34:27.000,146,9588356,-274,0,1653579266,6286.486446369992,-1150.0776138899964,24548.244748560006
2022-05-26,15:34:28.000,146,9588530,565,0,1653579267,6286.547073159993,-1150.0635156299977,24548.286671279995
2022-05-26,15:34:29.000,146,9588400,965,0,1653579268,6286.574018399995,-1150.0353191100003,24548.33558112001
2022-05-26,15:34:30.000,146,9588371,-795,0,1653579269,6286.627908879993,-1150.0141717200022,24548.391478080004
2022-05-26,15:34:31.000,146,9588427,-795,0,1653579270,6286.6750630499955,-1149.9789260699981,24548.440387920004
2022-05-26,15:34:32.000,146,9588339,-795,0,1653579271,6286.702008289998,-1149.9436804200013,24548.405452319996
2022-05-26,15:34:33.000,146,9588378,765,0,1653579272,6286.621172569998,-1149.9154838999966,24548.321606880003
2022-05-26,15:34:34.000,146,9588481,-795,0,1653579273,6286.695271979996,-1149.8943365099985,24548.433400800008
2022-05-26,15:34:35.000,146,9588390,-795,0,1653579274,6286.668326739993,-1149.852041729995,24548.363529600007
2022-05-26,15:34:36.000,146,9588338,-795,0,1653579275,6286.688535669993,-1149.7956486900002,24548.363529600007
2022-05-26,15:34:37.000,146,9588354,-795,0,1653579276,6286.587491019993,-1149.7674521699955,24548.23077432
2022-05-26,15:34:38.000,146,9588313,-795,0,1653579277,6286.634645189995,-1149.7463047799974,24548.321606880003
2022-05-26,15:34:39.000,146,9588363,325,0,1653579278,6286.715480909996,-1149.7110591300006,24548.454362159995
2022-05-26,15:34:40.000,146,9588377,-795,0,1653579279,6286.688535669993,-1149.696960870002,24548.440387920004
2022-05-26,15:34:41.000,146,9588316,-795,0,1653579280,6286.681799359998,-1149.682862609996,24548.482310640007
2022-05-26,15:34:42.000,146,9588432,1125,0,1653579281,6286.547073159993,-1149.6617152199979,24548.342568240005
2022-05-26,15:34:43.000,146,9588382,-795,0,1653579282,6286.574018399995,-1149.6546660899985,24548.38449096001
2022-05-26,15:34:44.000,146,9588346,-795,0,1653579283,6286.587491019993,-1149.6617152199979,24548.405452319996
2022-05-26,15:34:45.000,146,9588314,-795,0,1653579284,6286.580754709998,-1149.6405678299998,24548.41942656
2022-05-26,15:34:46.000,146,9588349,-795,0,1653579285,6286.5268642299925,-1149.6687643499972,24548.33558112001
2022-05-26,15:34:47.000,146,9588352,-195,0,1653579286,6286.553809469995,-1149.682862609996,24548.370516720002
2022-05-26,15:34:48.000,146,9588331,-795,0,1653579287,6286.634645189995,-1149.696960870002,24548.50327200001
2022-05-26,15:34:49.000,146,9588375,-795,0,1653579288,6286.607699949993,-1149.7251573899994,24548.4683364
2022-05-26,15:34:50.000,146,9588474,525,0,1653579289,6286.574018399995,-1149.739255649998,24548.475323519997
2022-05-26,15:34:51.000,146,9588435,-795,0,1653579290,6286.567282089993,-1149.7745013000022,24548.405452319996
2022-05-26,15:34:52.000,146,9588349,1125,0,1653579291,6286.466237439992,-1149.7885995600009,24548.25173568
2022-05-26,15:34:53.000,146,9588382,-795,0,1653579292,6286.493182679995,-1149.809746949999,24548.321606880003
2022-05-26,15:34:54.000,146,9588359,-795,0,1653579293,6286.600963639998,-1149.8379434699964,24548.461349280005
2022-05-26,15:34:55.000,146,9588347,-795,0,1653579294,6286.587491019993,-1149.8449925999957,24548.405452319996
2022-05-26,15:34:56.000,146,9588338,765,0,1653579295,6286.607699949993,-1149.8943365099985,24548.38449096001
2022-05-26,15:34:57.000,146,9588396,605,0,1653579296,6286.567282089993,-1149.9084347699973,24548.314619760007
2022-05-26,15:34:58.000,146,9588382,-795,0,1653579297,6286.634645189995,-1149.922533029996,24548.391478080004
2022-05-26,15:34:59.000,146,9588401,-715,0,1653579298,6286.580754709998,-1149.9154838999966,24548.377503839998
2022-05-26,15:35:00.000,146,9588388,325,0,1653579299,6286.634645189995,-1149.9507295500007,24548.356542479996
2022-05-26,15:35:01.000,146,9588392,-795,0,1653579300,6286.499918989997,-1149.9507295500007,24548.272697040004
2022-05-26,15:35:02.000,146,9588389,-795,0,1653579301,6286.553809469995,-1149.9154838999966,24548.265709920008
2022-05-26,15:35:03.000,146,9588403,924,0,1653579302,6286.553809469995,-1149.9295821599953,24548.293658400005
2022-05-26,15:35:04.000,146,9588399,605,0,1653579303,6286.661590429998,-1149.901385639998,24548.391478080004
2022-05-26,15:35:05.000,146,9588368,-795,0,1653579304,6286.621172569998,-1149.8943365099985,24548.3984652
2022-05-26,15:35:06.000,146,9588401,-795,0,1653579305,6286.580754709998,-1149.866139990001,24548.377503839998
2022-05-26,15:35:07.000,146,9588349,-795,0,1653579306,6286.479710059997,-1149.8731891200005,24548.237761439996
2022-05-26,15:35:08.000,146,9588433,1045,0,1653579307,6286.452764819995,-1149.852041729995,24548.286671279995
2022-05-26,15:35:09.000,146,9588326,-155,0,1653579308,6286.479710059997,-1149.830894339997,24548.328594
2022-05-26,15:35:10.000,146,9588378,765,0,1653579309,6286.472973749995,-1149.830894339997,24548.412439440006
2022-05-26,15:35:11.000,146,9588372,-795,0,1653579310,6286.466237439992,-1149.8167960799983,24548.454362159995
2022-05-26,15:35:12.000,146,9588407,-475,0,1653579311,6286.432555889995,-1149.809746949999,24548.377503839998
2022-05-26,15:35:13.000,146,9588302,-795,0,1653579312,6286.344983859999,-1149.8379434699964,24548.27968416
2022-05-26,15:35:14.000,146,9588452,-795,0,1653579313,6286.3180386199965,-1149.8238452099977,24548.38449096001
2022-05-26,15:35:15.000,146,9588415,-795,0,1653579314,6286.264148139999,-1149.830894339997,24548.363529600007
2022-05-26,15:35:16.000,146,9588343,-795,0,1653579315,6286.250675519994,-1149.8943365099985,24548.314619760007
2022-05-26,15:35:17.000,146,9588367,725,0,1653579316,6286.102476699998,-1149.936631290002,24548.21680008001
2022-05-26,15:35:18.000,146,9588385,-795,0,1653579317,6286.095740389996,-1149.9648278099994,24548.21680008001
2022-05-26,15:35:19.000,146,9588356,-715,0,1653579318,6286.115949319996,-1149.9859751999975,24548.33558112001
2022-05-26,15:35:20.000,146,9588386,-795,0,1653579319,6286.089004079993,-1150.028269980001,24548.328594
2022-05-26,15:35:21.000,146,9588400,-795,0,1653579320,6286.0553225299955,-1150.1058104100011,24548.356542479996
2022-05-26,15:35:22.000,146,9588318,-795,0,1653579321,6285.954277879995,-1150.1903999700007,24548.237761439996
2022-05-26,15:35:23.000,146,9588421,-795,0,1653579322,6285.947541569993,-1150.2608912700016,24548.25173568
2022-05-26,15:35:24.000,146,9588314,-755,0,1653579323,6285.954277879995,-1150.2961369199984,24548.272697040004
2022-05-26,15:35:25.000,146,9588365,-795,0,1653579324,6285.913860019995,-1150.3454808300012,24548.23077432
2022-05-26,15:35:26.000,146,9588415,-795,0,1653579325,6285.880178469997,-1150.3736773499986,24548.118980399995
2022-05-26,15:35:27.000,146,9588347,-795,0,1653579326,6285.913860019995,-1150.415972130002,24548.209812959998
2022-05-26,15:35:28.000,146,9588343,-795,0,1653579327,6285.9610141899975,-1150.415972130002,24548.286671279995
2022-05-26,15:35:29.000,146,9588385,-795,0,1653579328,6285.974486809995,-1150.4441686499995,24548.286671279995
2022-05-26,15:35:30.000,146,9588381,5,0,1653579329,6285.974486809995,-1150.4441686499995,24548.272697040004
2022-05-26,15:35:31.000,146,9588356,-795,0,1653579330,6285.967750499993,-1150.4512177799988,24548.195838720007
2022-05-26,15:35:32.000,146,9588356,-795,0,1653579331,6285.900387399997,-1150.401873869996,24548.098019040008
2022-05-26,15:35:33.000,146,9588373,245,0,1653579332,6285.873442159995,-1150.3666282199993,24548.06308344
2022-05-26,15:35:34.000,146,9588388,765,0,1653579333,6285.9610141899975,-1150.3525299600005,24548.0840448
2022-05-26,15:35:35.000,146,9588350,845,0,1653579334,6286.048586219993,-1150.2961369199984,24548.25173568
2022-05-26,15:35:36.000,146,9588357,-595,0,1653579335,6286.028377289993,-1150.2256456199975,24548.25173568
2022-05-26,15:35:37.000,146,9588352,765,0,1653579336,6285.954277879995,-1150.1692525799954,24548.11199328
2022-05-26,15:35:38.000,146,9588443,404,0,1653579337,6286.0553225299955,-1150.0987612800018,24548.223787200004
2022-05-26,15:35:39.000,146,9588333,-795,0,1653579338,6286.041849909998,-1150.0212208500016,24548.21680008001
2022-05-26,15:35:40.000,146,9588345,-795,0,1653579339,6286.082267769998,-1149.9507295500007,24548.209812959998
2022-05-26,15:35:41.000,146,9588439,-795,0,1653579340,6286.089004079993,-1149.8449925999957,24548.25173568
2022-05-26,15:35:42.000,146,9588419,485,0,1653579341,6286.068795149993,-1149.7604030399962,24548.139941759997
2022-05-26,15:35:43.000,146,9588426,-395,0,1653579342,6286.102476699998,-1149.6476169599991,24548.21680008001
2022-05-26,15:35:44.000,146,9588403,-795,0,1653579343,6286.149630869993,-1149.5559782700002,24548.342568240005
2022-05-26,15:35:45.000,146,9588397,45,0,1653579344,6286.122685629998,-1149.4713887100006,24548.321606880003
2022-05-26,15:35:46.000,146,9588374,-795,0,1653579345,6286.102476699998,-1149.3727008900023,24548.27968416
2022-05-26,15:35:47.000,146,9588400,1125,0,1653579346,6285.974486809995,-1149.281062199996,24548.139941759997
2022-05-26,15:35:48.000,146,9588432,-795,0,1653579347,6285.981223119998,-1149.2035217699959,24548.195838720007
2022-05-26,15:35:49.000,146,9588466,-515,0,1653579348,6285.987959429993,-1149.1189322099963,24548.272697040004
2022-05-26,15:35:50.000,146,9588401,-795,0,1653579349,6286.008168359993,-1149.0907356899988,24548.356542479996
2022-05-26,15:35:51.000,146,9588389,525,0,1653579350,6285.981223119998,-1149.041391779996,24548.370516720002
2022-05-26,15:35:52.000,146,9588353,-795,0,1653579351,6285.907123709992,-1149.0061461299993,24548.370516720002
2022-05-26,15:35:53.000,146,9588429,1245,0,1653579352,6285.792606439994,-1149.020244389998,24548.27968416
2022-05-26,15:35:54.000,146,9588338,-795,0,1653579353,6285.779133819997,-1149.020244389998,24548.377503839998
2022-05-26,15:35:55.000,146,9588333,-395,0,1653579354,6285.678089169996,-1149.0272935199973,24548.33558112001
2022-05-26,15:35:56.000,146,9588400,-795,0,1653579355,6285.630934999994,-1149.0695883000008,24548.363529600007
2022-05-26,15:35:57.000,146,9588349,-795,0,1653579356,6285.523154039998,-1149.1612269899997,24548.286671279995
2022-05-26,15:35:58.000,146,9588374,685,0,1653579357,6285.475999869996,-1149.1823743799978,24548.23077432
2022-05-26,15:35:59.000,146,9588402,1045,0,1653579358,6285.529890349993,-1149.2458165499993,24548.363529600007
2022-05-26,15:36:00.000,146,9588323,445,0,1653579359,6285.475999869996,-1149.351553499997,24548.370516720002
2022-05-26,15:36:01.000,146,9588406,-795,0,1653579360,6285.4557909399955,-1149.4149956699985,24548.321606880003
2022-05-26,15:36:02.000,146,9588412,325,0,1653579361,6285.260437949997,-1149.499585229998,24548.11199328
2022-05-26,15:36:03.000,146,9588398,-795,0,1653579362,6285.348009979993,-1149.5982730499964,24548.21680008001
2022-05-26,15:36:04.000,146,9588375,-795,0,1653579363,6285.321064739997,-1149.6546660899985,24548.258722799997
2022-05-26,15:36:05.000,146,9588336,-795,0,1653579364,6285.321064739997,-1149.7533539099968,24548.244748560006
2022-05-26,15:36:06.000,146,9588354,-795,0,1653579365,6285.260437949997,-1149.7815504300015,24548.13295464
2022-05-26,15:36:07.000,146,9588363,-235,0,1653579366,6285.3075921199925,-1149.8379434699964,24548.16789024001
2022-05-26,15:36:08.000,146,9588425,-195,0,1653579367,6285.395164149995,-1149.8943365099985,24548.23077432
2022-05-26,15:36:09.000,146,9588370,-795,0,1653579368,6285.388427839993,-1149.9084347699973,24548.195838720007
2022-05-26,15:36:10.000,146,9588403,-795,0,1653579369,6285.368218909993,-1149.9295821599953,24548.16789024001
2022-05-26,15:36:11.000,146,9588439,-795,0,1653579370,6285.327801049993,-1149.9718769399988,24548.16090312
2022-05-26,15:36:12.000,146,9588408,-795,0,1653579371,6285.321064739997,-1149.9789260699981,24547.99321224
2022-05-26,15:36:13.000,146,9588382,1485,0,1653579372,6285.368218909993,-1149.9718769399988,24548.021160719996
2022-05-26,15:36:14.000,146,9588366,-795,0,1653579373,6285.462527249998,-1150.0071225899956,24548.091031919997
2022-05-26,15:36:15.000,146,9588360,965,0,1653579374,6285.482736179998,-1149.9930243299968,24548.098019040008
2022-05-26,15:36:16.000,146,9588366,-795,0,1653579375,6285.502945109998,-1150.0353191100003,24548.118980399995
2022-05-26,15:36:17.000,146,9588342,924,0,1653579376,6285.4557909399955,-1150.028269980001,24548.04910920001
2022-05-26,15:36:18.000,146,9588466,-795,0,1653579377,6285.502945109998,-1150.0141717200022,24548.077057680006
2022-05-26,15:36:19.000,146,9588397,-795,0,1653579378,6285.509681419993,-1150.0212208500016,24548.035134960002
2022-05-26,15:36:20.000,146,9588378,-795,0,1653579379,6285.536626659996,-1150.0212208500016,24548.070070559996
2022-05-26,15:36:21.000,146,9588380,-795,0,1653579380,6285.583780829998,-1150.0423682399996,24548.070070559996
2022-05-26,15:36:22.000,146,9588318,924,0,1653579381,6285.550099279993,-1150.028269980001,24548.007186480005
2022-05-26,15:36:23.000,146,9588394,-795,0,1653579382,6285.577044519996,-1150.0000734599962,24548.021160719996
2022-05-26,15:36:24.000,146,9588376,-795,0,1653579383,6285.644407619999,-1150.0000734599962,24548.118980399995
2022-05-26,15:36:25.000,146,9588369,-795,0,1653579384,6285.624198689999,-1149.9648278099994,24548.153916000003
2022-05-26,15:36:26.000,146,9588395,-795,0,1653579385,6285.637671309996,-1149.9789260699981,24548.139941759997
2022-05-26,15:36:27.000,146,9588361,1525,0,1653579386,6285.523154039998,-1149.9930243299968,24548.00019936001
2022-05-26,15:36:28.000,146,9588504,-795,0,1653579387,6285.610726069994,-1149.9789260699981,24548.021160719996
2022-05-26,15:36:29.000,146,9588385,924,0,1653579388,6285.624198689999,-1149.9930243299968,24548.091031919997
2022-05-26,15:36:30.000,146,9588425,-114,0,1653579389,6285.637671309996,-1149.9859751999975,24548.16090312
2022-05-26,15:36:31.000,146,9588405,-795,0,1653579390,6285.651143929994,-1149.9859751999975,24548.188851599996
2022-05-26,15:36:32.000,146,9588275,-795,0,1653579391,6285.637671309996,-1150.0141717200022,24548.16090312
2022-05-26,15:36:33.000,146,9588281,1165,0,1653579392,6285.556835589996,-1150.0000734599962,24548.118980399995
2022-05-26,15:36:34.000,146,9588432,-795,0,1653579393,6285.630934999994,-1150.0212208500016,24548.139941759997
2022-05-26,15:36:35.000,146,9588357,1045,0,1653579394,6285.583780829998,-1149.9930243299968,24548.0840448
2022-05-26,15:36:36.000,146,9588329,-795,0,1653579395,6285.556835589996,-1150.0000734599962,24548.11199328
2022-05-26,15:36:37.000,146,9588420,-795,0,1653579396,6285.449054629993,-1150.028269980001,24548.028147840007
2022-05-26,15:36:38.000,146,9588325,-795,0,1653579397,6285.469263559993,-1150.0141717200022,24548.04910920001
2022-05-26,15:36:39.000,146,9588368,-795,0,1653579398,6285.543362969998,-1150.0071225899956,24548.223787200004
2022-05-26,15:36:40.000,146,9588411,-795,0,1653579399,6285.563571899998,-1150.028269980001,24548.174877360005
2022-05-26,15:36:41.000,146,9588366,-114,0,1653579400,6285.523154039998,-1150.0353191100003,24548.16789024001
2022-05-26,15:36:42.000,146,9588451,-795,0,1653579401,6285.408636769993,-1150.049417369999,24548.0141736
2022-05-26,15:36:43.000,146,9588397,-795,0,1653579402,6285.475999869996,-1150.028269980001,24548.118980399995
2022-05-26,15:36:44.000,146,9588396,365,0,1653579403,6285.475999869996,-1150.0141717200022,24548.16090312
2022-05-26,15:36:45.000,146,9588428,-434,0,1653579404,6285.509681419993,-1150.0353191100003,24548.11199328
2022-05-26,15:36:46.000,146,9588356,-595,0,1653579405,6285.496208799996,-1149.9930243299968,24548.070070559996
2022-05-26,15:36:47.000,146,9588442,365,0,1653579406,6285.516417729996,-1150.0423682399996,24548.0840448
2022-05-26,15:36:48.000,146,9588380,-354,0,1653579407,6285.577044519996,-1150.0212208500016,24548.195838720007
2022-05-26,15:36:49.000,146,9588410,-795,0,1653579408,6285.617462379996,-1150.0212208500016,24548.209812959998
2022-05-26,15:36:50.000,146,9588373,-795,0,1653579409,6285.6039897599985,-1150.0071225899956,24548.174877360005
2022-05-26,15:36:51.000,146,9588397,525,0,1653579410,6285.5703082099935,-1150.0423682399996,24548.188851599996
2022-05-26,15:36:52.000,146,9588375,885,0,1653579411,6285.543362969998,-1150.0564664999984,24548.06308344
2022-05-26,15:36:53.000,146,9588356,85,0,1653579412,6285.523154039998,-1150.049417369999,24548.070070559996
2022-05-26,15:36:54.000,146,9588377,-795,0,1653579413,6285.657880239996,-1150.0635156299977,24548.16789024001
2022-05-26,15:36:55.000,146,9588364,924,0,1653579414,6285.691561789994,-1150.049417369999,24548.209812959998
2022-05-26,15:36:56.000,146,9588353,-274,0,1653579415,6285.684825479999,-1150.049417369999,24548.195838720007
2022-05-26,15:36:57.000,146,9588372,-795,0,1653579416,6285.590517139994,-1150.049417369999,24548.098019040008
2022-05-26,15:36:58.000,146,9588386,725,0,1653579417,6285.637671309996,-1150.049417369999,24548.223787200004
2022-05-26,15:36:59.000,146,9588378,-795,0,1653579418,6285.630934999994,-1150.049417369999,24548.18186448
2022-05-26,15:37:00.000,146,9588411,-675,0,1653579419,6285.637671309996,-1150.0212208500016,24548.202825840002
2022-05-26,15:37:01.000,146,9588383,-795,0,1653579420,6285.624198689999,-1150.0071225899956,24548.146928880007
2022-05-26,15:37:02.000,146,9588390,-795,0,1653579421,6285.597253449996,-1150.0071225899956,24548.174877360005
2022-05-26,15:37:03.000,146,9588390,-795,0,1653579422,6285.536626659996,-1149.9789260699981,24548.16789024001
2022-05-26,15:37:04.000,146,9588337,-795,0,1653579423,6285.711770719994,-1149.9718769399988,24548.25173568
2022-05-26,15:37:05.000,146,9588390,-795,0,1653579424,6285.644407619999,-1149.9648278099994,24548.209812959998
2022-05-26,15:37:06.000,146,9588416,365,0,1653579425,6285.725243339999,-1149.9648278099994,24548.244748560006
2022-05-26,15:37:07.000,146,9588409,5,0,1653579426,6285.6982980999965,-1149.9436804200013,24548.237761439996
2022-05-26,15:37:08.000,146,9588354,-795,0,1653579427,6285.657880239996,-1149.9789260699981,24548.118980399995
2022-05-26,15:37:09.000,146,9588367,-595,0,1653579428,6285.644407619999,-1149.95777868,24548.118980399995
2022-05-26,15:37:10.000,146,9588397,-795,0,1653579429,6285.731979649994,-1149.95777868,24548.286671279995
2022-05-26,15:37:11.000,146,9588444,525,0,1653579430,6285.785870129999,-1149.9436804200013,24548.30064552
2022-05-26,15:37:12.000,146,9588353,-795,0,1653579431,6285.752188579994,-1149.9507295500007,24548.27968416
2022-05-26,15:37:13.000,146,9588370,-354,0,1653579432,6285.758924889997,-1149.936631290002,24548.18186448
2022-05-26,15:37:14.000,146,9588432,-795,0,1653579433,6285.779133819997,-1149.9436804200013,24548.237761439996
2022-05-26,15:37:15.000,146,9588382,-795,0,1653579434,6285.799342749997,-1149.9507295500007,24548.265709920008
2022-05-26,15:37:16.000,146,9588419,205,0,1653579435,6285.785870129999,-1149.9295821599953,24548.244748560006
2022-05-26,15:37:17.000,146,9588414,-795,0,1653579436,6285.738715959997,-1149.9436804200013,24548.105006160004
2022-05-26,15:37:18.000,146,9588368,-635,0,1653579437,6285.7185070299965,-1149.9436804200013,24548.118980399995
2022-05-26,15:37:19.000,146,9588370,1085,0,1653579438,6285.859969539997,-1149.9154838999966,24548.265709920008
2022-05-26,15:37:20.000,146,9588334,525,0,1653579439,6285.880178469997,-1149.9154838999966,24548.314619760007
2022-05-26,15:37:21.000,146,9588408,-795,0,1653579440,6285.886914779992,-1149.9084347699973,24548.30064552
2022-05-26,15:37:22.000,146,9588446,685,0,1653579441,6285.806079059999,-1149.8943365099985,24548.195838720007
2022-05-26,15:37:23.000,146,9588436,-315,0,1653579442,6285.819551679997,-1149.8872873799992,24548.23077432
2022-05-26,15:37:24.000,146,9588339,1325,0,1653579443,6285.859969539997,-1149.8802382499998,24548.272697040004
2022-05-26,15:37:25.000,146,9588380,-795,0,1653579444,6285.819551679997,-1149.8943365099985,24548.25173568
2022-05-26,15:37:26.000,146,9588314,685,0,1653579445,6285.758924889997,-1149.901385639998,24548.118980399995
2022-05-26,15:37:27.000,146,9588316,845,0,1653579446,6285.758924889997,-1149.8943365099985,24548.209812959998
2022-05-26,15:37:28.000,146,9588372,885,0,1653579447,6285.886914779992,-1149.8872873799992,24548.27968416
2022-05-26,15:37:29.000,146,9588404,-795,0,1653579448,6285.886914779992,-1149.9154838999966,24548.307632639997
2022-05-26,15:37:30.000,146,9588366,-795,0,1653579449,6285.886914779992,-1149.8943365099985,24548.286671279995
2022-05-26,15:37:31.000,146,9588359,605,0,1653579450,6285.833024299995,-1149.9295821599953,24548.23077432
2022-05-26,15:37:32.000,146,9588400,-795,0,1653579451,6285.772397509994,-1149.95777868,24548.195838720007
2022-05-26,15:37:33.000,146,9588333,525,0,1653579452,6285.731979649994,-1149.936631290002,24548.16090312
2022-05-26,15:37:34.000,146,9588427,-795,0,1653579453,6285.806079059999,-1149.95777868,24548.27968416
2022-05-26,15:37:35.000,146,9588380,-795,0,1653579454,6285.799342749997,-1149.9859751999975,24548.33558112001
2022-05-26,15:37:36.000,146,9588388,-795,0,1653579455,6285.785870129999,-1149.9859751999975,24548.265709920008
2022-05-26,15:37:37.000,146,9588331,1125,0,1653579456,6285.738715959997,-1150.0141717200022,24548.202825840002
2022-05-26,15:37:38.000,146,9588411,-795,0,1653579457,6285.833024299995,-1150.049417369999,24548.321606880003
2022-05-26,15:37:39.000,146,9588345,-795,0,1653579458,6285.758924889997,-1150.0353191100003,24548.244748560006
2022-05-26,15:37:40.000,146,9588392,-795,0,1653579459,6285.772397509994,-1150.070564759997,24548.293658400005
2022-05-26,15:37:41.000,146,9588446,965,0,1653579460,6285.792606439994,-1150.1058104100011,24548.293658400005
2022-05-26,15:37:42.000,146,9588335,-795,0,1653579461,6285.657880239996,-1150.0987612800018,24548.16090312
2022-05-26,15:37:43.000,146,9588365,-795,0,1653579462,6285.758924889997,-1150.1199086699999,24548.244748560006
2022-05-26,15:37:44.000,146,9588371,525,0,1653579463,6285.799342749997,-1150.1481051899973,24548.370516720002
2022-05-26,15:37:45.000,146,9588352,-795,0,1653579464,6285.819551679997,-1150.1481051899973,24548.363529600007
2022-05-26,15:37:46.000,146,9588476,-795,0,1653579465,6285.8128153699945,-1150.162203449996,24548.328594
2022-05-26,15:37:47.000,146,9588373,-795,0,1653579466,6285.705034409999,-1150.1833508400014,24548.188851599996
2022-05-26,15:37:48.000,146,9588399,-795,0,1653579467,6285.752188579994,-1150.1481051899973,24548.202825840002
2022-05-26,15:37:49.000,146,9588372,-795,0,1653579468,6285.785870129999,-1150.1692525799954,24548.25173568
2022-05-26,15:37:50.000,146,9588326,-795,0,1653579469,6285.833024299995,-1150.176301710002,24548.342568240005
2022-05-26,15:37:51.000,146,9588341,-795,0,1653579470,6285.859969539997,-1150.1903999700007,24548.38449096001
2022-05-26,15:37:52.000,146,9588386,-555,0,1653579471,6285.853233229995,-1150.1903999700007,24548.328594
2022-05-26,15:37:53.000,146,9588385,-354,0,1653579472,6285.8128153699945,-1150.1903999700007,24548.293658400005
2022-05-26,15:37:54.000,146,9588437,-795,0,1653579473,6285.859969539997,-1150.1833508400014,24548.377503839998
2022-05-26,15:37:55.000,146,9588378,-795,0,1653579474,6285.826287989992,-1150.2115473599988,24548.286671279995
2022-05-26,15:37:56.000,146,9588394,1125,0,1653579475,6285.826287989992,-1150.1903999700007,24548.314619760007
2022-05-26,15:37:57.000,146,9588330,-274,0,1653579476,6285.792606439994,-1150.2044982299994,24548.223787200004
2022-05-26,15:37:58.000,146,9588384,845,0,1653579477,6285.792606439994,-1150.1974491,24548.237761439996
2022-05-26,15:37:59.000,146,9588449,725,0,1653579478,6285.880178469997,-1150.1903999700007,24548.391478080004
2022-05-26,15:38:00.000,146,9588365,-795,0,1653579479,6285.913860019995,-1150.1903999700007,24548.377503839998
2022-05-26,15:38:01.000,146,9588361,-155,0,1653579480,6285.893651089995,-1150.1903999700007,24548.38449096001
2022-05-26,15:38:02.000,146,9588396,-795,0,1653579481,6285.779133819997,-1150.2115473599988,24548.223787200004
2022-05-26,15:38:03.000,146,9588406,245,0,1653579482,6285.8128153699945,-1150.1833508400014,24548.321606880003
2022-05-26,15:38:04.000,146,9588368,-35,0,1653579483,6285.705034409999,-1150.1974491,24548.265709920008
2022-05-26,15:38:05.000,146,9588289,-795,0,1653579484,6285.819551679997,-1150.1692525799954,24548.307632639997
2022-05-26,15:38:06.000,146,9588330,-795,0,1653579485,6285.779133819997,-1150.1692525799954,24548.30064552
2022-05-26,15:38:07.000,146,9588401,-795,0,1653579486,6285.745452269999,-1150.176301710002,24548.286671279995
2022-05-26,15:38:08.000,146,9588364,-795,0,1653579487,6285.853233229995,-1150.1551543199967,24548.405452319996
2022-05-26,15:38:09.000,146,9588350,-795,0,1653579488,6285.846496919992,-1150.162203449996,24548.44737504
2022-05-26,15:38:10.000,146,9588354,1445,0,1653579489,6285.8128153699945,-1150.1551543199967,24548.41942656
2022-05-26,15:38:11.000,146,9588391,-235,0,1653579490,6285.799342749997,-1150.1551543199967,24548.33558112001
2022-05-26,15:38:12.000,146,9588374,-555,0,1653579491,6285.705034409999,-1150.1551543199967,24548.244748560006
2022-05-26,15:38:13.000,146,9588356,1005,0,1653579492,6285.684825479999,-1150.1551543199967,24548.209812959998
2022-05-26,15:38:14.000,146,9588395,-795,0,1653579493,6285.799342749997,-1150.141056059998,24548.44737504
2022-05-26,15:38:15.000,146,9588372,-795,0,1653579494,6285.806079059999,-1150.1551543199967,24548.426413679997
2022-05-26,15:38:16.000,146,9588436,1245,0,1653579495,6285.785870129999,-1150.1481051899973,24548.3984652
2022-05-26,15:38:17.000,146,9588351,-395,0,1653579496,6285.711770719994,-1150.1692525799954,24548.265709920008
2022-05-26,15:38:18.000,146,9588378,-795,0,1653579497,6285.765661199999,-1150.1903999700007,24548.3984652
2022-05-26,15:38:19.000,146,9588398,-795,0,1653579498,6285.785870129999,-1150.1833508400014,24548.307632639997
2022-05-26,15:38:20.000,146,9588422,-795,0,1653579499,6285.779133819997,-1150.2115473599988,24548.34955536
2022-05-26,15:38:21.000,146,9588430,-795,0,1653579500,6285.772397509994,-1150.1903999700007,24548.328594
2022-05-26,15:38:22.000,146,9588372,-795,0,1653579501,6285.7185070299965,-1150.1974491,24548.321606880003
2022-05-26,15:38:23.000,146,9588284,-795,0,1653579502,6285.705034409999,-1150.2044982299994,24548.244748560006
2022-05-26,15:38:24.000,146,9588341,-795,0,1653579503,6285.819551679997,-1150.2115473599988,24548.426413679997
2022-05-26,15:38:25.000,146,9588343,605,0,1653579504,6285.799342749997,-1150.2185964899982,24548.405452319996
2022-05-26,15:38:26.000,146,9588372,765,0,1653579505,6285.7185070299965,-1150.2115473599988,24548.44737504
2022-05-26,15:38:27.000,146,9588343,-795,0,1653579506,6285.644407619999,-1150.2115473599988,24548.237761439996
2022-05-26,15:38:28.000,146,9588395,565,0,1653579507,6285.657880239996,-1150.2326947499969,24548.328594
2022-05-26,15:38:29.000,146,9588306,485,0,1653579508,6285.6982980999965,-1150.2256456199975,24548.370516720002
2022-05-26,15:38:30.000,146,9588395,-675,0,1653579509,6285.725243339999,-1150.2185964899982,24548.41942656
2022-05-26,15:38:31.000,146,9588396,-795,0,1653579510,6285.758924889997,-1150.2115473599988,24548.489297760003
2022-05-26,15:38:32.000,146,9588412,-795,0,1653579511,6285.691561789994,-1150.2326947499969,24548.328594
2022-05-26,15:38:33.000,146,9588445,685,0,1653579512,6285.691561789994,-1150.2397438799962,24548.314619760007
2022-05-26,15:38:34.000,146,9588398,-795,0,1653579513,6285.731979649994,-1150.2185964899982,24548.454362159995
2022-05-26,15:38:35.000,146,9588376,1085,0,1653579514,6285.6982980999965,-1150.2326947499969,24548.363529600007
2022-05-26,15:38:36.000,146,9588317,-795,0,1653579515,6285.705034409999,-1150.2608912700016,24548.38449096001
2022-05-26,15:38:37.000,146,9588401,605,0,1653579516,6285.657880239996,-1150.2397438799962,24548.293658400005
2022-05-26,15:38:38.000,146,9588521,-795,0,1653579517,6285.637671309996,-1150.2538421400022,24548.321606880003
2022-05-26,15:38:39.000,146,9588361,-795,0,1653579518,6285.752188579994,-1150.2749895300003,24548.489297760003
2022-05-26,15:38:40.000,146,9588428,645,0,1653579519,6285.758924889997,-1150.2538421400022,24548.433400800008
2022-05-26,15:38:41.000,146,9588415,445,0,1653579520,6285.705034409999,-1150.267940400001,24548.44737504
2022-05-26,15:38:42.000,146,9588372,565,0,1653579521,6285.644407619999,-1150.2820386599997,24548.328594
2022-05-26,15:38:43.000,146,9588402,-195,0,1653579522,6285.664616549999,-1150.310235179997,24548.3984652
2022-05-26,15:38:44.000,146,9588410,-795,0,1653579523,6285.691561789994,-1150.310235179997,24548.38449096001
2022-05-26,15:38:45.000,146,9588420,-795,0,1653579524,6285.6982980999965,-1150.310235179997,24548.370516720002
2022-05-26,15:38:46.000,146,9588416,565,0,1653579525,6285.637671309996,-1150.3525299600005,24548.356542479996
2022-05-26,15:38:47.000,146,9588420,-795,0,1653579526,6285.711770719994,-1150.3454808300012,24548.342568240005
2022-05-26,15:38:48.000,146,9588409,805,0,1653579527,6285.731979649994,-1150.3454808300012,24548.482310640007
2022-05-26,15:38:49.000,146,9588414,-795,0,1653579528,6285.725243339999,-1150.3525299600005,24548.440387920004
2022-05-26,15:39:00.000,146,9588352,-795,0,1653579539,6285.684825479999,-1150.4371195200001,24548.461349280005
2022-05-26,15:39:01.000,146,9588391,-795,0,1653579540,6285.691561789994,-1150.4512177799988,24548.391478080004
2022-05-26,15:39:02.000,146,9588413,-795,0,1653579541,6285.725243339999,-1150.4230212600014,24548.412439440006
2022-05-26,15:39:03.000,146,9588352,-795,0,1653579542,6285.684825479999,-1150.4512177799988,24548.405452319996
2022-05-26,15:39:04.000,146,9588391,205,0,1653579543,6285.691561789994,-1150.4512177799988,24548.363529600007
2022-05-26,15:39:05.000,146,9588432,205,0,1653579544,6285.583780829998,-1150.4089229999954,24548.27968416
2022-05-26,15:39:06.000,146,9588395,-114,0,1653579545,6285.6039897599985,-1150.415972130002,24548.377503839998
2022-05-26,15:39:07.000,146,9588399,-795,0,1653579546,6285.637671309996,-1150.4441686499995,24548.33558112001
2022-05-26,15:39:08.000,146,9588357,-434,0,1653579547,6285.550099279993,-1150.4371195200001,24548.272697040004
2022-05-26,15:39:09.000,146,9588382,-795,0,1653579548,6285.5703082099935,-1150.4512177799988,24548.23077432
2022-05-26,15:39:10.000,146,9588440,365,0,1653579549,6285.630934999994,-1150.4653160399976,24548.377503839998
2022-05-26,15:39:11.000,146,9588408,124,0,1653579550,6285.678089169996,-1150.4512177799988,24548.391478080004
2022-05-26,15:39:12.000,146,9588333,-795,0,1653579551,6285.657880239996,-1150.4441686499995,24548.3984652
2022-05-26,15:39:13.000,146,9588380,165,0,1653579552,6285.583780829998,-1150.4653160399976,24548.314619760007
2022-05-26,15:39:14.000,146,9588425,124,0,1653579553,6285.617462379996,-1150.4794142999963,24548.370516720002
2022-05-26,15:39:15.000,146,9588391,-795,0,1653579554,6285.590517139994,-1150.4794142999963,24548.363529600007
2022-05-26,15:39:16.000,146,9588396,-795,0,1653579555,6285.550099279993,-1150.4864634299956,24548.363529600007
2022-05-26,15:39:17.000,146,9588388,-795,0,1653579556,6285.496208799996,-1150.507610820001,24548.223787200004
2022-05-26,15:39:18.000,146,9588424,-795,0,1653579557,6285.489472489993,-1150.5358073399984,24548.265709920008
2022-05-26,15:39:19.000,146,9588300,-795,0,1653579558,6285.6039897599985,-1150.528758209999,24548.391478080004
2022-05-26,15:39:20.000,146,9588423,765,0,1653579559,6285.590517139994,-1150.5358073399984,24548.342568240005
2022-05-26,15:39:21.000,146,9588395,-795,0,1653579560,6285.563571899998,-1150.5358073399984,24548.377503839998
2022-05-26,15:39:22.000,146,9588398,565,0,1653579561,6285.502945109998,-1150.5640038599959,24548.293658400005
2022-05-26,15:39:23.000,146,9588425,685,0,1653579562,6285.516417729996,-1150.5781021200019,24548.265709920008
2022-05-26,15:39:24.000,146,9588391,-795,0,1653579563,6285.496208799996,-1150.5710529899952,24548.314619760007
2022-05-26,15:39:25.000,146,9588350,565,0,1653579564,6285.482736179998,-1150.5922003800006,24548.293658400005
2022-05-26,15:39:26.000,146,9588342,5,0,1653579565,6285.435582009995,-1150.5851512500012,24548.307632639997
2022-05-26,15:39:27.000,146,9588372,-795,0,1653579566,6285.502945109998,-1150.6062986399993,24548.286671279995
2022-05-26,15:39:28.000,146,9588426,-795,0,1653579567,6285.415373079995,-1150.620396899998,24548.209812959998
2022-05-26,15:39:29.000,146,9588337,1005,0,1653579568,6285.516417729996,-1150.6133477699987,24548.342568240005
2022-05-26,15:39:30.000,146,9588440,-795,0,1653579569,6285.475999869996,-1150.620396899998,24548.314619760007
2022-05-26,15:39:31.000,146,9588388,-35,0,1653579570,6285.428845699993,-1150.6133477699987,24548.265709920008
2022-05-26,15:39:32.000,146,9588295,-795,0,1653579571,6285.374955219995,-1150.6344951599967,24548.18186448
2022-05-26,15:39:33.000,146,9588375,924,0,1653579572,6285.374955219995,-1150.6485934199954,24548.16090312
2022-05-26,15:39:34.000,146,9588388,-795,0,1653579573,6285.442318319998,-1150.620396899998,24548.33558112001
2022-05-26,15:39:35.000,146,9588373,-795,0,1653579574,6285.475999869996,-1150.6485934199954,24548.293658400005
2022-05-26,15:39:36.000,146,9588364,-795,0,1653579575,6285.428845699993,-1150.6626916800014,24548.314619760007
2022-05-26,15:39:37.000,146,9588394,-195,0,1653579576,6285.3614825999975,-1150.6626916800014,24548.286671279995
2022-05-26,15:39:38.000,146,9588380,-795,0,1653579577,6285.428845699993,-1150.6274460299974,24548.321606880003
2022-05-26,15:39:39.000,146,9588393,1485,0,1653579578,6285.374955219995,-1150.641544289996,24548.293658400005
2022-05-26,15:39:40.000,146,9588387,-795,0,1653579579,6285.381691529998,-1150.6344951599967,24548.314619760007
2022-05-26,15:39:41.000,146,9588413,-795,0,1653579580,6285.381691529998,-1150.6344951599967,24548.314619760007
2022-05-26,15:39:42.000,146,9588413,845,0,1653579581,6285.327801049993,-1150.6274460299974,24548.23077432
2022-05-26,15:39:43.000,146,9588350,1325,0,1653579582,6285.348009979993,-1150.6485934199954,24548.209812959998
2022-05-26,15:39:44.000,146,9588420,-795,0,1653579583,6285.395164149995,-1150.641544289996,24548.321606880003
2022-05-26,15:39:45.000,146,9588425,-74,0,1653579584,6285.388427839993,-1150.6274460299974,24548.33558112001
2022-05-26,15:39:46.000,146,9588409,-795,0,1653579585,6285.354746289995,-1150.6062986399993,24548.293658400005
2022-05-26,15:39:47.000,146,9588346,-74,0,1653579586,6285.300855809997,-1150.6274460299974,24548.153916000003
2022-05-26,15:39:48.000,146,9588361,-795,0,1653579587,6285.294119499995,-1150.620396899998,24548.188851599996
2022-05-26,15:39:49.000,146,9588387,-795,0,1653579588,6285.354746289995,-1150.6062986399993,24548.265709920008
2022-05-26,15:39:50.000,146,9588411,-354,0,1653579589,6285.334537359995,-1150.620396899998,24548.293658400005
2022-05-26,15:39:51.000,146,9588355,-795,0,1653579590,6285.354746289995,-1150.6133477699987,24548.328594
2022-05-26,15:39:52.000,146,9588388,805,0,1653579591,6285.321064739997,-1150.620396899998,24548.321606880003
2022-05-26,15:39:53.000,146,9588397,124,0,1653579592,6285.287383189992,-1150.6274460299974,24548.21680008001
2022-05-26,15:39:54.000,146,9588357,-795,0,1653579593,6285.300855809997,-1150.6344951599967,24548.314619760007
2022-05-26,15:39:55.000,146,9588363,-795,0,1653579594,6285.260437949997,-1150.5922003800006,24548.286671279995
2022-05-26,15:39:56.000,146,9588383,-795,0,1653579595,6285.280646879997,-1150.6062986399993,24548.223787200004
2022-05-26,15:39:57.000,146,9588412,-795,0,1653579596,6285.206547469992,-1150.6274460299974,24548.188851599996
2022-05-26,15:39:58.000,146,9588338,-795,0,1653579597,6285.220020089997,-1150.641544289996,24548.195838720007
2022-05-26,15:39:59.000,146,9588367,404,0,1653579598,6285.294119499995,-1150.6133477699987,24548.27968416
2022-05-26,15:40:00.000,146,9588324,285,0,1653579599,6285.287383189992,-1150.6274460299974,24548.34955536
2022-05-26,15:40:01.000,146,9588404,445,0,1653579600,6285.327801049993,-1150.6344951599967,24548.244748560006
2022-05-26,15:40:02.000,146,9588346,-795,0,1653579601,6285.226756399992,-1150.6626916800014,24548.23077432
2022-05-26,15:40:03.000,146,9588460,-795,0,1653579602,6285.240229019997,-1150.6344951599967,24548.21680008001
2022-05-26,15:40:04.000,146,9588374,-795,0,1653579603,6285.233492709995,-1150.641544289996,24548.23077432
2022-05-26,15:40:05.000,146,9588398,525,0,1653579604,6285.206547469992,-1150.641544289996,24548.209812959998
2022-05-26,15:40:06.000,146,9588470,-795,0,1653579605,6285.065084959999,-1150.6344951599967,24548.06308344
2022-05-26,15:40:07.000,146,9588379,-795,0,1653579606,6285.125711749999,-1150.6697408100008,24548.098019040008
2022-05-26,15:40:08.000,146,9588437,-35,0,1653579607,6285.246965329992,-1150.6626916800014,24548.286671279995
2022-05-26,15:40:09.000,146,9588357,-795,0,1653579608,6285.246965329992,-1150.655642550002,24548.307632639997
2022-05-26,15:40:10.000,146,9588417,1525,0,1653579609,6285.246965329992,-1150.6979373299982,24548.244748560006
2022-05-26,15:40:11.000,146,9588339,805,0,1653579610,6285.199811159997,-1150.6838390699995,24548.209812959998
2022-05-26,15:40:12.000,146,9588461,805,0,1653579611,6285.112239129994,-1150.7190847199963,24548.125967520005
2022-05-26,15:40:13.000,146,9588384,805,0,1653579612,6285.092030199994,-1150.6979373299982,24548.125967520005
2022-05-26,15:40:14.000,146,9588335,605,0,1653579613,6285.139184369997,-1150.7049864599976,24548.293658400005
2022-05-26,15:40:15.000,146,9588308,-795,0,1653579614,6285.172865919994,-1150.7049864599976,24548.272697040004
2022-05-26,15:40:16.000,146,9588400,-795,0,1653579615,6285.132448059994,-1150.6908881999989,24548.258722799997
2022-05-26,15:40:17.000,146,9588391,-795,0,1653579616,6285.092030199994,-1150.6979373299982,24548.188851599996
2022-05-26,15:40:18.000,146,9588420,1365,0,1653579617,6285.118975439997,-1150.712035589997,24548.258722799997
2022-05-26,15:40:19.000,146,9588362,-795,0,1653579618,6285.092030199994,-1150.7402321100017,24548.23077432
2022-05-26,15:40:20.000,146,9588376,-795,0,1653579619,6285.065084959999,-1150.7331829800023,24548.258722799997
2022-05-26,15:40:21.000,146,9588382,1045,0,1653579620,6285.085293889999,-1150.7261338499957,24548.209812959998
2022-05-26,15:40:22.000,146,9588340,-795,0,1653579621,6285.044876029999,-1150.7190847199963,24548.146928880007
2022-05-26,15:40:23.000,146,9588339,-795,0,1653579622,6285.044876029999,-1150.7613794999997,24548.16789024001
2022-05-26,15:40:24.000,146,9588413,-195,0,1653579623,6284.997721859996,-1150.7966251499965,24548.13295464
2022-05-26,15:40:25.000,146,9588352,-795,0,1653579624,6285.085293889999,-1150.7543303700004,24548.265709920008
2022-05-26,15:40:26.000,146,9588414,-795,0,1653579625,6285.065084959999,-1150.747281240001,24548.237761439996
2022-05-26,15:40:27.000,146,9588418,-795,0,1653579626,6285.017930789996,-1150.7895760199972,24548.202825840002
2022-05-26,15:40:28.000,146,9588355,-795,0,1653579627,6284.937095069996,-1150.7895760199972,24548.077057680006
2022-05-26,15:40:29.000,146,9588449,685,0,1653579628,6284.943831379998,-1150.7895760199972,24548.077057680006
2022-05-26,15:40:30.000,146,9588414,-795,0,1653579629,6285.017930789996,-1150.7754777599985,24548.265709920008
2022-05-26,15:40:31.000,146,9588399,725,0,1653579630,6285.058348649996,-1150.768428629999,24548.27968416
2022-05-26,15:40:32.000,146,9588307,-795,0,1653579631,6285.024667099999,-1150.768428629999,24548.293658400005
2022-05-26,15:40:33.000,146,9588417,85,0,1653579632,6284.964040309998,-1150.7613794999997,24548.16789024001
2022-05-26,15:40:34.000,146,9588463,-795,0,1653579633,6284.990985549994,-1150.7895760199972,24548.23077432
2022-05-26,15:40:35.000,146,9588358,-795,0,1653579634,6284.957303999996,-1150.7754777599985,24548.21680008001
2022-05-26,15:40:36.000,146,9588416,685,0,1653579635,6284.943831379998,-1150.768428629999,24548.237761439996
2022-05-26,15:40:37.000,146,9588348,-795,0,1653579636,6284.903413519998,-1150.7966251499965,24548.098019040008
2022-05-26,15:40:38.000,146,9588372,205,0,1653579637,6284.943831379998,-1150.768428629999,24548.105006160004
2022-05-26,15:40:39.000,146,9588380,1125,0,1653579638,6285.017930789996,-1150.7895760199972,24548.25173568
2022-05-26,15:40:40.000,146,9588360,-795,0,1653579639,6284.970776619994,-1150.7754777599985,24548.258722799997
2022-05-26,15:40:41.000,146,9588372,965,0,1653579640,6284.964040309998,-1150.803674279996,24548.30064552
2022-05-26,15:40:42.000,146,9588444,805,0,1653579641,6284.889940899993,-1150.803674279996,24548.195838720007
2022-05-26,15:40:43.000,146,9588451,725,0,1653579642,6284.937095069996,-1150.803674279996,24548.153916000003
2022-05-26,15:40:44.000,146,9588365,-795,0,1653579643,6284.943831379998,-1150.8318708000006,24548.202825840002
2022-05-26,15:40:45.000,146,9588365,-74,0,1653579644,6284.910149829993,-1150.7966251499965,24548.202825840002
2022-05-26,15:40:46.000,146,9588409,325,0,1653579645,6284.8562593499955,-1150.817772540002,24548.139941759997
2022-05-26,15:40:47.000,146,9588332,-795,0,1653579646,6284.903413519998,-1150.8459690599993,24548.153916000003
2022-05-26,15:40:48.000,146,9588337,-795,0,1653579647,6284.923622449998,-1150.8248216700013,24548.293658400005
2022-05-26,15:40:49.000,146,9588465,-795,0,1653579648,6284.943831379998,-1150.8248216700013,24548.258722799997
2022-05-26,15:40:50.000,146,9588397,-795,0,1653579649,6284.916886139996,-1150.817772540002,24548.209812959998
2022-05-26,15:40:51.000,146,9588384,-795,0,1653579650,6284.862995659998,-1150.8530181899987,24548.244748560006
2022-05-26,15:40:52.000,146,9588359,-795,0,1653579651,6284.788896249993,-1150.83891993,24548.118980399995
2022-05-26,15:40:53.000,146,9588343,1405,0,1653579652,6284.775423629995,-1150.8459690599993,24548.070070559996
2022-05-26,15:40:54.000,146,9588353,-795,0,1653579653,6284.883204589998,-1150.8459690599993,24548.293658400005
2022-05-26,15:40:55.000,146,9588381,5,0,1653579654,6284.896677209996,-1150.83891993,24548.293658400005
2022-05-26,15:40:56.000,146,9588424,-795,0,1653579655,6284.8562593499955,-1150.8318708000006,24548.27968416
2022-05-26,15:40:57.000,146,9588357,-795,0,1653579656,6284.761951009998,-1150.8459690599993,24548.18186448
2022-05-26,15:40:58.000,146,9588374,965,0,1653579657,6284.8562593499955,-1150.8530181899987,24548.27968416
2022-05-26,15:40:59.000,146,9588321,525,0,1653579658,6284.815841489995,-1150.8459690599993,24548.237761439996
2022-05-26,15:41:00.000,146,9588410,-795,0,1653579659,6284.849523039993,-1150.8248216700013,24548.223787200004
2022-05-26,15:41:01.000,146,9588407,565,0,1653579660,6284.815841489995,-1150.817772540002,24548.25173568
2022-05-26,15:41:02.000,146,9588405,124,0,1653579661,6284.768687319993,-1150.8248216700013,24548.146928880007
2022-05-26,15:41:03.000,146,9588321,605,0,1653579662,6284.809105179993,-1150.817772540002,24548.174877360005
2022-05-26,15:41:04.000,146,9588361,-315,0,1653579663,6284.8562593499955,-1150.83891993,24548.328594
2022-05-26,15:41:05.000,146,9588438,-795,0,1653579664,6284.849523039993,-1150.8318708000006,24548.286671279995
2022-05-26,15:41:06.000,146,9588416,-114,0,1653579665,6284.829314109993,-1150.8318708000006,24548.293658400005
2022-05-26,15:41:07.000,146,9588373,-795,0,1653579666,6284.660906359997,-1150.8459690599993,24548.091031919997
2022-05-26,15:41:08.000,146,9588403,-74,0,1653579667,6284.647433739992,-1150.83891993,24548.056096320004
2022-05-26,15:41:09.000,146,9588364,-795,0,1653579668,6284.795632559995,-1150.8459690599993,24548.265709920008
2022-05-26,15:41:10.000,146,9588377,-795,0,1653579669,6284.815841489995,-1150.8459690599993,24548.27968416
2022-05-26,15:41:11.000,146,9588418,-475,0,1653579670,6284.822577799998,-1150.8459690599993,24548.321606880003
2022-05-26,15:41:12.000,146,9588396,-795,0,1653579671,6284.788896249993,-1150.8318708000006,24548.272697040004
2022-05-26,15:41:13.000,146,9588381,605,0,1653579672,6284.761951009998,-1150.83891993,24548.23077432
2022-05-26,15:41:14.000,146,9588400,-795,0,1653579673,6284.795632559995,-1150.8459690599993,24548.328594
2022-05-26,15:41:15.000,146,9588382,-795,0,1653579674,6284.7417420799975,-1150.8459690599993,24548.209812959998
2022-05-26,15:41:16.000,146,9588425,-354,0,1653579675,6284.768687319993,-1150.8318708000006,24548.23077432
2022-05-26,15:41:17.000,146,9588437,-595,0,1653579676,6284.714796839995,-1150.8530181899987,24548.16789024001
2022-05-26,15:41:18.000,146,9588426,-795,0,1653579677,6284.687851599992,-1150.8671164499974,24548.174877360005
2022-05-26,15:41:19.000,146,9588382,-795,0,1653579678,6284.795632559995,-1150.8741655799968,24548.328594
2022-05-26,15:41:20.000,146,9588368,-515,0,1653579679,6284.788896249993,-1150.8812147099961,24548.33558112001
2022-05-26,15:41:21.000,146,9588447,1125,0,1653579680,6284.809105179993,-1150.8812147099961,24548.34955536
2022-05-26,15:41:22.000,146,9588377,-795,0,1653579681,6284.721533149997,-1150.8953129700021,24548.244748560006
2022-05-26,15:41:23.000,146,9588346,-795,0,1653579682,6284.7417420799975,-1150.8953129700021,24548.258722799997
2022-05-26,15:41:24.000,146,9588424,-795,0,1653579683,6284.728269459993,-1150.9235094899996,24548.265709920008
2022-05-26,15:41:25.000,146,9588318,-795,0,1653579684,6284.721533149997,-1150.9446568799976,24548.293658400005
2022-05-26,15:41:26.000,146,9588398,725,0,1653579685,6284.647433739992,-1150.9587551399964,24548.18186448
2022-05-26,15:41:27.000,146,9588347,-635,0,1653579686,6284.687851599992,-1150.951706009997,24548.237761439996
2022-05-26,15:41:28.000,146,9588329,-795,0,1653579687,6284.7417420799975,-1150.9799025300017,24548.342568240005
2022-05-26,15:41:29.000,146,9588394,-795,0,1653579688,6284.748478389993,-1150.9587551399964,24548.363529600007
2022-05-26,15:41:30.000,146,9588404,124,0,1653579689,6284.7080605299925,-1150.9658042699957,24548.307632639997
2022-05-26,15:41:31.000,146,9588353,605,0,1653579690,6284.687851599992,-1150.9587551399964,24548.27968416
2022-05-26,15:41:32.000,146,9588469,-795,0,1653579691,6284.620488499997,-1150.9658042699957,24548.25173568
2022-05-26,15:41:33.000,146,9588397,-795,0,1653579692,6284.600279569997,-1150.9799025300017,24548.18186448
2022-05-26,15:41:34.000,146,9588347,-795,0,1653579693,6284.674378979995,-1150.9940007900004,24548.27968416
2022-05-26,15:41:35.000,146,9588357,-795,0,1653579694,6284.714796839995,-1150.986951660001,24548.328594
2022-05-26,15:41:36.000,146,9588381,-795,0,1653579695,6284.721533149997,-1151.0221973099979,24548.286671279995
2022-05-26,15:41:37.000,146,9588412,-795,0,1653579696,6284.647433739992,-1151.0221973099979,24548.21680008001
2022-05-26,15:41:38.000,146,9588403,805,0,1653579697,6284.694587909995,-1151.0151481799985,24548.321606880003
2022-05-26,15:41:39.000,146,9588402,-795,0,1653579698,6284.667642669992,-1151.0010499199998,24548.328594
2022-05-26,15:41:40.000,146,9588409,805,0,1653579699,6284.660906359997,-1151.0362955699966,24548.27968416
2022-05-26,15:41:41.000,146,9588327,-795,0,1653579700,6284.681115289997,-1151.0292464399972,24548.314619760007
2022-05-26,15:41:42.000,146,9588339,725,0,1653579701,6284.640697429997,-1151.043344699996,24548.223787200004
2022-05-26,15:41:43.000,146,9588444,924,0,1653579702,6284.667642669992,-1151.0292464399972,24548.30064552
2022-05-26,15:41:44.000,146,9588398,-795,0,1653579703,6284.714796839995,-1151.0221973099979,24548.356542479996
2022-05-26,15:41:45.000,146,9588377,-795,0,1653579704,6284.714796839995,-1151.0644920900013,24548.3984652
2022-05-26,15:41:46.000,146,9588399,-795,0,1653579705,6284.667642669992,-1151.057442960002,24548.34955536
2022-05-26,15:41:47.000,146,9588379,-795,0,1653579706,6284.559861709997,-1151.0715412200007,24548.18186448
2022-05-26,15:41:48.000,146,9588416,-795,0,1653579707,6284.607015879992,-1151.0715412200007,24548.223787200004
2022-05-26,15:41:49.000,146,9588439,404,0,1653579708,6284.640697429997,-1151.0715412200007,24548.307632639997
2022-05-26,15:41:50.000,146,9588361,645,0,1653579709,6284.701324219997,-1151.099737739998,24548.363529600007
2022-05-26,15:41:51.000,146,9588422,-395,0,1653579710,6284.687851599992,-1151.099737739998,24548.405452319996
2022-05-26,15:41:52.000,146,9588273,-795,0,1653579711,6284.694587909995,-1151.0644920900013,24548.405452319996
2022-05-26,15:41:53.000,146,9588350,-795,0,1653579712,6284.640697429997,-1151.099737739998,24548.30064552
2022-05-26,15:41:54.000,146,9588402,965,0,1653579713,6284.681115289997,-1151.1067868699974,24548.363529600007
2022-05-26,15:41:55.000,146,9588385,605,0,1653579714,6284.633961119995,-1151.1138359999968,24548.38449096001
2022-05-26,15:41:56.000,146,9588446,1685,0,1653579715,6284.633961119995,-1151.1420325200015,24548.34955536
2022-05-26,15:41:57.000,146,9588411,-795,0,1653579716,6284.559861709997,-1151.1349833900022,24548.265709920008
2022-05-26,15:41:58.000,146,9588377,525,0,1653579717,6284.5935432599945,-1151.1349833900022,24548.321606880003
2022-05-26,15:41:59.000,146,9588360,-795,0,1653579718,6284.701324219997,-1151.1561307800002,24548.461349280005
2022-05-26,15:42:00.000,146,9588394,765,0,1653579719,6284.660906359997,-1151.1631799099996,24548.405452319996
2022-05-26,15:42:01.000,146,9588360,-795,0,1653579720,6284.660906359997,-1151.1631799099996,24548.426413679997
2022-05-26,15:42:02.000,146,9588390,-795,0,1653579721,6284.559861709997,-1151.1843272999977,24548.356542479996
2022-05-26,15:42:03.000,146,9588419,-795,0,1653579722,6284.607015879992,-1151.1772781699983,24548.321606880003
2022-05-26,15:42:04.000,146,9588358,805,0,1653579723,6284.620488499997,-1151.170229039999,24548.391478080004
2022-05-26,15:42:05.000,146,9588367,-155,0,1653579724,6284.620488499997,-1151.1631799099996,24548.391478080004
2022-05-26,15:42:06.000,146,9588393,645,0,1653579725,6284.573334329994,-1151.1843272999977,24548.342568240005
2022-05-26,15:42:07.000,146,9588391,85,0,1653579726,6284.580070639997,-1151.170229039999,24548.328594
2022-05-26,15:42:08.000,146,9588422,-795,0,1653579727,6284.566598019999,-1151.170229039999,24548.363529600007
2022-05-26,15:42:09.000,146,9588383,-795,0,1653579728,6284.512707539994,-1151.1561307800002,24548.293658400005
2022-05-26,15:42:10.000,146,9588353,-795,0,1653579729,6284.667642669992,-1151.170229039999,24548.41942656
2022-05-26,15:42:11.000,146,9588420,-795,0,1653579730,6284.600279569997,-1151.2054746899958,24548.454362159995
2022-05-26,15:42:12.000,146,9588381,-395,0,1653579731,6284.553125399994,-1151.1843272999977,24548.27968416
2022-05-26,15:42:13.000,146,9588372,-795,0,1653579732,6284.559861709997,-1151.1843272999977,24548.307632639997
2022-05-26,15:42:14.000,146,9588330,-155,0,1653579733,6284.640697429997,-1151.1843272999977,24548.440387920004
2022-05-26,15:42:15.000,146,9588349,-795,0,1653579734,6284.647433739992,-1151.191376429997,24548.4683364
2022-05-26,15:42:16.000,146,9588348,645,0,1653579735,6284.654170049995,-1151.212523819995,24548.482310640007
2022-05-26,15:42:17.000,146,9588391,-795,0,1653579736,6284.546389089999,-1151.2054746899958,24548.370516720002
2022-05-26,15:42:18.000,146,9588412,-795,0,1653579737,6284.607015879992,-1151.1843272999977,24548.4683364
2022-05-26,15:42:19.000,146,9588411,645,0,1653579738,6284.620488499997,-1151.212523819995,24548.41942656
2022-05-26,15:42:20.000,146,9588354,-795,0,1653579739,6284.600279569997,-1151.1984255599964,24548.412439440006
2022-05-26,15:42:21.000,146,9588402,-795,0,1653579740,6284.620488499997,-1151.2195729500017,24548.412439440006
2022-05-26,15:42:22.000,146,9588444,-795,0,1653579741,6284.539652779997,-1151.2054746899958,24548.377503839998
2022-05-26,15:42:23.000,146,9588374,-795,0,1653579742,6284.539652779997,-1151.212523819995,24548.370516720002
2022-05-26,15:42:24.000,146,9588339,-315,0,1653579743,6284.633961119995,-1151.212523819995,24548.545194719998
2022-05-26,15:42:25.000,146,9588353,-795,0,1653579744,6284.620488499997,-1151.1984255599964,24548.55218184001
2022-05-26,15:42:26.000,146,9588399,-795,0,1653579745,6284.607015879992,-1151.191376429997,24548.510259120005
2022-05-26,15:42:27.000,146,9588390,-795,0,1653579746,6284.553125399994,-1151.2195729500017,24548.363529600007
2022-05-26,15:42:28.000,146,9588454,-795,0,1653579747,6284.532916469994,-1151.212523819995,24548.3984652
2022-05-26,15:42:29.000,146,9588331,-475,0,1653579748,6284.600279569997,-1151.212523819995,24548.4683364
2022-05-26,15:42:30.000,146,9588417,-795,0,1653579749,6284.5935432599945,-1151.1984255599964,24548.55218184001
2022-05-26,15:42:31.000,146,9588373,-795,0,1653579750,6284.627224809992,-1151.1984255599964,24548.545194719998
2022-05-26,15:42:32.000,146,9588376,-795,0,1653579751,6284.613752189995,-1151.2054746899958,24548.559168960004
2022-05-26,15:42:33.000,146,9588454,645,0,1653579752,6284.532916469994,-1151.2054746899958,24548.433400800008
2022-05-26,15:42:34.000,146,9588433,-795,0,1653579753,6284.600279569997,-1151.1843272999977,24548.55218184001
2022-05-26,15:42:35.000,146,9588414,-795,0,1653579754,6284.5935432599945,-1151.191376429997,24548.489297760003
2022-05-26,15:42:36.000,146,9588434,725,0,1653579755,6284.573334329994,-1151.1843272999977,24548.559168960004
2022-05-26,15:42:37.000,146,9588412,-795,0,1653579756,6284.519443849997,-1151.1772781699983,24548.454362159995
2022-05-26,15:42:38.000,146,9588389,-795,0,1653579757,6284.539652779997,-1151.170229039999,24548.44737504
2022-05-26,15:42:39.000,146,9588395,1445,0,1653579758,6284.647433739992,-1151.191376429997,24548.61506592
2022-05-26,15:42:40.000,146,9588379,1045,0,1653579759,6284.620488499997,-1151.1843272999977,24548.622053039995
2022-05-26,15:42:41.000,146,9588401,765,0,1653579760,6284.627224809992,-1151.1631799099996,24548.573143199996
2022-05-26,15:42:42.000,146,9588477,285,0,1653579761,6284.553125399994,-1151.170229039999,24548.50327200001
2022-05-26,15:42:43.000,146,9588387,-795,0,1653579762,6284.479025989996,-1151.1561307800002,24548.482310640007
2022-05-26,15:42:44.000,146,9588431,1245,0,1653579763,6284.532916469994,-1151.170229039999,24548.510259120005
2022-05-26,15:42:45.000,146,9588430,-795,0,1653579764,6284.600279569997,-1151.170229039999,24548.538207600002
2022-05-26,15:42:46.000,146,9588400,-35,0,1653579765,6284.633961119995,-1151.1561307800002,24548.61506592
2022-05-26,15:42:47.000,146,9588463,205,0,1653579766,6284.553125399994,-1151.1561307800002,24548.55218184001
2022-05-26,15:42:48.000,146,9588440,645,0,1653579767,6284.566598019999,-1151.1279342599955,24548.531220480007
2022-05-26,15:42:49.000,146,9588401,-795,0,1653579768,6284.640697429997,-1151.1490816500009,24548.650001520007
2022-05-26,15:42:50.000,146,9588464,285,0,1653579769,6284.607015879992,-1151.1420325200015,24548.622053039995
2022-05-26,15:42:51.000,146,9588410,-155,0,1653579770,6284.559861709997,-1151.1349833900022,24548.531220480007
2022-05-26,15:42:52.000,146,9588368,-795,0,1653579771,6284.519443849997,-1151.1490816500009,24548.531220480007
2022-05-26,15:42:53.000,146,9588378,-274,0,1653579772,6284.566598019999,-1151.1631799099996,24548.608078800004
2022-05-26,15:42:54.000,146,9588426,805,0,1653579773,6284.512707539994,-1151.170229039999,24548.51724624
2022-05-26,15:42:55.000,146,9588420,605,0,1653579774,6284.512707539994,-1151.1631799099996,24548.58711744
2022-05-26,15:42:56.000,146,9588424,-795,0,1653579775,6284.607015879992,-1151.1561307800002,24548.650001520007
2022-05-26,15:42:57.000,146,9588401,1445,0,1653579776,6284.620488499997,-1151.1490816500009,24548.68493712
2022-05-26,15:42:58.000,146,9588398,-795,0,1653579777,6284.492498609994,-1151.1561307800002,24548.55218184001
2022-05-26,15:42:59.000,146,9588373,-795,0,1653579778,6284.532916469994,-1151.1138359999968,24548.61506592
2022-05-26,15:43:00.000,146,9588425,-795,0,1653579779,6284.553125399994,-1151.170229039999,24548.643014399997
2022-05-26,15:43:01.000,146,9588381,525,0,1653579780,6284.546389089999,-1151.1490816500009,24548.622053039995
2022-05-26,15:43:02.000,146,9588421,-795,0,1653579781,6284.4992349199965,-1151.1279342599955,24548.629040160005
2022-05-26,15:43:03.000,146,9588361,-515,0,1653579782,6284.505971229999,-1151.1208851299962,24548.559168960004
2022-05-26,15:43:04.000,146,9588430,-795,0,1653579783,6284.566598019999,-1151.1138359999968,24548.71987272001
2022-05-26,15:43:05.000,146,9588398,965,0,1653579784,6284.586806949999,-1151.1138359999968,24548.726859840004
2022-05-26,15:43:06.000,146,9588479,-795,0,1653579785,6284.566598019999,-1151.1279342599955,24548.712885599998
2022-05-26,15:43:07.000,146,9588395,-235,0,1653579786,6284.458817059996,-1151.1420325200015,24548.58711744
2022-05-26,15:43:08.000,146,9588455,-795,0,1653579787,6284.472289679994,-1151.1067868699974,24548.650001520007
2022-05-26,15:43:09.000,146,9588427,245,0,1653579788,6284.479025989996,-1151.07859035,24548.650001520007
2022-05-26,15:43:10.000,146,9588476,-795,0,1653579789,6284.418399199996,-1151.07859035,24548.63602728
2022-05-26,15:43:11.000,146,9588414,5,0,1653579790,6284.600279569997,-1151.0926886099987,24548.761795439998
2022-05-26,15:43:12.000,146,9588378,-795,0,1653579791,6284.566598019999,-1151.0926886099987,24548.796731040005
2022-05-26,15:43:13.000,146,9588374,-795,0,1653579792,6284.512707539994,-1151.0856394799994,24548.705898480002
2022-05-26,15:43:14.000,146,9588482,-795,0,1653579793,6284.553125399994,-1151.07859035,24548.7827568
2022-05-26,15:43:15.000,146,9588375,-795,0,1653579794,6284.539652779997,-1151.0644920900013,24548.677950000005
2022-05-26,15:43:16.000,146,9588427,325,0,1653579795,6284.532916469994,-1151.07859035,24548.747821200006
2022-05-26,15:43:17.000,146,9588375,-795,0,1653579796,6284.458817059996,-1151.0856394799994,24548.643014399997
2022-05-26,15:43:18.000,146,9588471,-795,0,1653579797,6284.485762299999,-1151.0715412200007,24548.643014399997
2022-05-26,15:43:19.000,146,9588464,-795,0,1653579798,6284.559861709997,-1151.0503938299953,24548.796731040005
2022-05-26,15:43:20.000,146,9588417,-795,0,1653579799,6284.620488499997,-1151.0715412200007,24548.761795439998
2022-05-26,15:43:21.000,146,9588416,1045,0,1653579800,6284.573334329994,-1151.0503938299953,24548.83166664
2022-05-26,15:43:22.000,146,9588459,-795,0,1653579801,6284.492498609994,-1151.0503938299953,24548.66397576
2022-05-26,15:43:23.000,146,9588473,-795,0,1653579802,6284.553125399994,-1151.0856394799994,24548.75480832
2022-05-26,15:43:24.000,146,9588404,445,0,1653579803,6284.532916469994,-1151.057442960002,24548.698911360007
2022-05-26,15:43:25.000,146,9588457,-795,0,1653579804,6284.546389089999,-1151.0715412200007,24548.726859840004
2022-05-26,15:43:26.000,146,9588379,-795,0,1653579805,6284.4992349199965,-1151.0715412200007,24548.698911360007
2022-05-26,15:43:27.000,146,9588481,-795,0,1653579806,6284.505971229999,-1151.0644920900013,24548.698911360007
2022-05-26,15:43:28.000,146,9588394,-795,0,1653579807,6284.566598019999,-1151.0715412200007,24548.796731040005
2022-05-26,15:43:29.000,146,9588449,1045,0,1653579808,6284.580070639997,-1151.057442960002,24548.775769680004
2022-05-26,15:43:30.000,146,9588437,-795,0,1653579809,6284.559861709997,-1151.057442960002,24548.768782560008
2022-05-26,15:43:31.000,146,9588402,525,0,1653579810,6284.505971229999,-1151.0715412200007,24548.761795439998
2022-05-26,15:43:32.000,146,9588376,-795,0,1653579811,6284.425135509999,-1151.0503938299953,24548.67096288001
2022-05-26,15:43:33.000,146,9588377,-795,0,1653579812,6284.472289679994,-1151.057442960002,24548.705898480002
2022-05-26,15:43:34.000,146,9588437,-795,0,1653579813,6284.566598019999,-1151.0221973099979,24548.796731040005
2022-05-26,15:43:35.000,146,9588400,565,0,1653579814,6284.573334329994,-1151.057442960002,24548.873589360002
2022-05-26,15:43:36.000,146,9588479,124,0,1653579815,6284.580070639997,-1151.043344699996,24548.810705279997
2022-05-26,15:43:37.000,146,9588426,605,0,1653579816,6284.512707539994,-1151.057442960002,24548.775769680004
2022-05-26,15:43:38.000,146,9588447,-795,0,1653579817,6284.559861709997,-1151.057442960002,24548.768782560008
2022-05-26,15:43:39.000,146,9588442,965,0,1653579818,6284.532916469994,-1151.0503938299953,24548.775769680004
2022-05-26,15:43:40.000,146,9588351,-795,0,1653579819,6284.546389089999,-1151.0503938299953,24548.775769680004
2022-05-26,15:43:41.000,146,9588386,-795,0,1653579820,6284.526180159999,-1151.057442960002,24548.796731040005
2022-05-26,15:43:42.000,146,9588395,-395,0,1653579821,6284.479025989996,-1151.0644920900013,24548.740834079996
2022-05-26,15:43:43.000,146,9588418,-354,0,1653579822,6284.505971229999,-1151.043344699996,24548.726859840004
2022-05-26,15:43:44.000,146,9588463,1045,0,1653579823,6284.573334329994,-1151.0644920900013,24548.83166664
2022-05-26,15:43:45.000,146,9588405,645,0,1653579824,6284.586806949999,-1151.0503938299953,24548.894550720004
2022-05-26,15:43:46.000,146,9588356,-795,0,1653579825,6284.566598019999,-1151.043344699996,24548.824679520003
2022-05-26,15:43:47.000,146,9588438,965,0,1653579826,6284.465553369999,-1151.057442960002,24548.740834079996
2022-05-26,15:43:48.000,146,9588449,1245,0,1653579827,6284.505971229999,-1151.0292464399972,24548.75480832
2022-05-26,15:43:49.000,146,9588392,885,0,1653579828,6284.526180159999,-1151.057442960002,24548.789743919995
2022-05-26,15:43:50.000,146,9588433,-475,0,1653579829,6284.526180159999,-1151.057442960002,24548.866602240007
2022-05-26,15:43:51.000,146,9588466,-795,0,1653579830,6284.539652779997,-1151.0362955699966,24548.88756360001
2022-05-26,15:43:52.000,146,9588393,-795,0,1653579831,6284.559861709997,-1151.043344699996,24548.894550720004
2022-05-26,15:43:53.000,146,9588424,685,0,1653579832,6284.492498609994,-1151.057442960002,24548.7827568
2022-05-26,15:43:54.000,146,9588392,-795,0,1653579833,6284.553125399994,-1151.0644920900013,24548.880576479998
2022-05-26,15:43:55.000,146,9588431,-354,0,1653579834,6284.526180159999,-1151.0503938299953,24548.845640880005
2022-05-26,15:43:56.000,146,9588355,-795,0,1653579835,6284.512707539994,-1151.043344699996,24548.859615119996
2022-05-26,15:43:57.000,146,9588395,765,0,1653579836,6284.425135509999,-1151.0292464399972,24548.740834079996
2022-05-26,15:43:58.000,146,9588410,445,0,1653579837,6284.425135509999,-1151.0151481799985,24548.740834079996
2022-05-26,15:43:59.000,146,9588486,-595,0,1653579838,6284.472289679994,-1151.0221973099979,24548.852628
2022-05-26,15:44:00.000,146,9588399,-795,0,1653579839,6284.519443849997,-1151.0292464399972,24548.90153784
2022-05-26,15:44:01.000,146,9588371,-795,0,1653579840,6284.458817059996,-1151.0221973099979,24548.957434799995
2022-05-26,15:44:02.000,146,9588405,565,0,1653579841,6284.3847176499985,-1151.043344699996,24548.761795439998
2022-05-26,15:44:03.000,146,9588345,-795,0,1653579842,6284.458817059996,-1151.057442960002,24548.873589360002
2022-05-26,15:44:04.000,146,9588431,-795,0,1653579843,6284.431871819994,-1151.0503938299953,24548.852628
2022-05-26,15:44:05.000,146,9588349,605,0,1653579844,6284.391453959994,-1151.0503938299953,24548.83166664
2022-05-26,15:44:06.000,146,9588375,-795,0,1653579845,6284.391453959994,-1151.0644920900013,24548.775769680004
2022-05-26,15:44:07.000,146,9588415,-195,0,1653579846,6284.364508719998,-1151.0926886099987,24548.817692400007
2022-05-26,15:44:08.000,146,9588425,-195,0,1653579847,6284.472289679994,-1151.0362955699966,24548.894550720004
2022-05-26,15:44:09.000,146,9588430,-795,0,1653579848,6284.492498609994,-1151.057442960002,24548.90153784
2022-05-26,15:44:10.000,146,9588496,-795,0,1653579849,6284.472289679994,-1151.0715412200007,24548.866602240007
2022-05-26,15:44:11.000,146,9588385,-795,0,1653579850,6284.270200379993,-1151.043344699996,24548.789743919995
2022-05-26,15:44:12.000,146,9588395,485,0,1653579851,6284.310618239993,-1151.07859035,24548.75480832
2022-05-26,15:44:13.000,146,9588366,765,0,1653579852,6284.290409309993,-1151.07859035,24548.796731040005
2022-05-26,15:44:14.000,146,9588428,-195,0,1653579853,6284.364508719998,-1151.07859035,24548.90153784
2022-05-26,15:44:15.000,146,9588386,-755,0,1653579854,6284.425135509999,-1151.099737739998,24548.90153784
2022-05-26,15:44:16.000,146,9588360,-795,0,1653579855,6284.411662889994,-1151.057442960002,24548.929486319998
2022-05-26,15:44:17.000,146,9588394,1125,0,1653579856,6284.377981339996,-1151.0362955699966,24548.7827568
2022-05-26,15:44:18.000,146,9588413,-795,0,1653579857,6284.357772409996,-1151.0644920900013,24548.894550720004
2022-05-26,15:44:19.000,146,9588419,-795,0,1653579858,6284.364508719998,-1151.0715412200007,24548.83166664
2022-05-26,15:44:20.000,146,9588397,-795,0,1653579859,6284.371245029994,-1151.07859035,24548.845640880005
2022-05-26,15:44:21.000,146,9588346,-795,0,1653579860,6284.330827169993,-1151.043344699996,24548.859615119996
2022-05-26,15:44:22.000,146,9588431,885,0,1653579861,6284.317354549996,-1151.057442960002,24548.817692400007
2022-05-26,15:44:23.000,146,9588351,-795,0,1653579862,6284.290409309993,-1151.0644920900013,24548.83865376001
2022-05-26,15:44:24.000,146,9588397,-795,0,1653579863,6284.425135509999,-1151.057442960002,24548.9224992
2022-05-26,15:44:25.000,146,9588343,-795,0,1653579864,6284.364508719998,-1151.0503938299953,24548.943460560004
2022-05-26,15:44:26.000,146,9588410,165,0,1653579865,6284.357772409996,-1151.07859035,24548.873589360002
2022-05-26,15:44:27.000,146,9588372,365,0,1653579866,6284.263464069998,-1151.0715412200007,24548.75480832
2022-05-26,15:44:28.000,146,9588464,-795,0,1653579867,6284.276936689996,-1151.0856394799994,24548.796731040005
2022-05-26,15:44:29.000,146,9588334,-795,0,1653579868,6284.324090859998,-1151.0503938299953,24548.908524959996
2022-05-26,15:44:30.000,146,9588397,-635,0,1653579869,6284.3510360999935,-1151.099737739998,24548.90153784
2022-05-26,15:44:31.000,146,9588436,-795,0,1653579870,6284.391453959994,-1151.0856394799994,24548.915512080006
2022-05-26,15:44:32.000,146,9588440,-795,0,1653579871,6284.3510360999935,-1151.1067868699974,24548.9224992
2022-05-26,15:44:33.000,146,9588434,-795,0,1653579872,6284.310618239993,-1151.1067868699974,24548.80371816
2022-05-26,15:44:34.000,146,9588392,1525,0,1653579873,6284.317354549996,-1151.0856394799994,24548.915512080006
2022-05-26,15:44:35.000,146,9588426,485,0,1653579874,6284.344299789998,-1151.1208851299962,24548.83166664
2022-05-26,15:44:36.000,146,9588417,-795,0,1653579875,6284.344299789998,-1151.1279342599955,24548.873589360002
2022-05-26,15:44:37.000,146,9588479,1045,0,1653579876,6284.270200379993,-1151.1349833900022,24548.761795439998
2022-05-26,15:44:38.000,146,9588389,-795,0,1653579877,6284.297145619996,-1151.1420325200015,24548.824679520003
2022-05-26,15:44:39.000,146,9588393,-795,0,1653579878,6284.404926579999,-1151.1349833900022,24548.943460560004
2022-05-26,15:44:40.000,146,9588389,-795,0,1653579879,6284.418399199996,-1151.1420325200015,24548.95044768
2022-05-26,15:44:41.000,146,9588373,285,0,1653579880,6284.411662889994,-1151.1561307800002,24548.936473440008
2022-05-26,15:44:42.000,146,9588418,765,0,1653579881,6284.337563479996,-1151.1561307800002,24548.80371816
2022-05-26,15:44:43.000,146,9588446,-795,0,1653579882,6284.344299789998,-1151.170229039999,24548.83865376001
2022-05-26,15:44:44.000,146,9588413,-795,0,1653579883,6284.357772409996,-1151.1631799099996,24548.88756360001
2022-05-26,15:44:45.000,146,9588379,-795,0,1653579884,6284.377981339996,-1151.1843272999977,24548.88756360001
2022-05-26,15:44:46.000,146,9588420,805,0,1653579885,6284.303881929998,-1151.1984255599964,24548.845640880005
2022-05-26,15:44:47.000,146,9588472,-795,0,1653579886,6284.344299789998,-1151.226622080001,24548.894550720004
2022-05-26,15:44:48.000,146,9588385,-795,0,1653579887,6284.404926579999,-1151.212523819995,24548.99935752
2022-05-26,15:44:49.000,146,9588375,-795,0,1653579888,6284.411662889994,-1151.212523819995,24549.041280240002
2022-05-26,15:44:50.000,146,9588432,-795,0,1653579889,6284.425135509999,-1151.2407203399998,24549.00634464001
2022-05-26,15:44:51.000,146,9588406,-795,0,1653579890,6284.391453959994,-1151.2195729500017,24548.957434799995
2022-05-26,15:44:52.000,146,9588383,-114,0,1653579891,6284.303881929998,-1151.2548185999985,24548.810705279997
2022-05-26,15:44:53.000,146,9588388,645,0,1653579892,6284.276936689996,-1151.2759659899966,24548.852628
2022-05-26,15:44:54.000,146,9588405,805,0,1653579893,6284.398190269996,-1151.2759659899966,24548.97140904
2022-05-26,15:44:55.000,146,9588371,-795,0,1653579894,6284.3847176499985,-1151.2759659899966,24549.027305999996
2022-05-26,15:44:56.000,146,9588400,-235,0,1653579895,6284.377981339996,-1151.283015119996,24549.013331760005
2022-05-26,15:44:57.000,146,9588452,-795,0,1653579896,6284.317354549996,-1151.3041625100013,24548.943460560004
2022-05-26,15:44:58.000,146,9588449,-795,0,1653579897,6284.3510360999935,-1151.3253098999994,24549.00634464001
2022-05-26,15:44:59.000,146,9588400,-795,0,1653579898,6284.290409309993,-1151.3112116400007,24548.95044768
2022-05-26,15:45:00.000,146,9588398,805,0,1653579899,6284.290409309993,-1151.3535064199968,24548.964421920005
2022-05-26,15:45:01.000,146,9588452,1045,0,1653579900,6284.290409309993,-1151.3676046799956,24548.978396159997
2022-05-26,15:45:02.000,146,9588383,-795,0,1653579901,6284.276936689996,-1151.3676046799956,24548.88756360001
2022-05-26,15:45:03.000,146,9588392,-795,0,1653579902,6284.229782519993,-1151.3676046799956,24548.9224992
2022-05-26,15:45:04.000,146,9588407,1405,0,1653579903,6284.324090859998,-1151.3676046799956,24549.027305999996
2022-05-26,15:45:05.000,146,9588437,285,0,1653579904,6284.357772409996,-1151.3676046799956,24549.048267359998
2022-05-26,15:45:06.000,146,9588437,-795,0,1653579905,6284.330827169993,-1151.388752070001,24549.013331760005
2022-05-26,15:45:07.000,146,9588485,-795,0,1653579906,6284.2365188299955,-1151.3817029400016,24548.859615119996
2022-05-26,15:45:08.000,146,9588356,-795,0,1653579907,6284.290409309993,-1151.3817029400016,24548.88756360001
2022-05-26,15:45:09.000,146,9588370,765,0,1653579908,6284.344299789998,-1151.3605555499962,24548.99935752
2022-05-26,15:45:10.000,146,9588330,1365,0,1653579909,6284.3847176499985,-1151.3323590299988,24548.985383280007
2022-05-26,15:45:11.000,146,9588448,-795,0,1653579910,6284.425135509999,-1151.3253098999994,24549.027305999996
2022-05-26,15:45:12.000,146,9588371,885,0,1653579911,6284.297145619996,-1151.31826077,24548.943460560004
2022-05-26,15:45:13.000,146,9588320,-795,0,1653579912,6284.391453959994,-1151.297113380002,24548.964421920005
2022-05-26,15:45:14.000,146,9588432,1085,0,1653579913,6284.418399199996,-1151.3112116400007,24549.041280240002
2022-05-26,15:45:15.000,146,9588334,-795,0,1653579914,6284.391453959994,-1151.3041625100013,24549.013331760005
2022-05-26,15:45:16.000,146,9588403,-795,0,1653579915,6284.404926579999,-1151.297113380002,24549.013331760005
2022-05-26,15:45:17.000,146,9588385,-795,0,1653579916,6284.344299789998,-1151.3041625100013,24548.95044768
2022-05-26,15:45:18.000,146,9588402,525,0,1653579917,6284.357772409996,-1151.3041625100013,24548.936473440008
2022-05-26,15:45:19.000,146,9588430,485,0,1653579918,6284.398190269996,-1151.31826077,24549.153074160007
2022-05-26,15:45:20.000,146,9588460,-475,0,1653579919,6284.431871819994,-1151.3464572899975,24549.06922872
2022-05-26,15:45:21.000,146,9588395,-795,0,1653579920,6284.438608129996,-1151.3535064199968,24549.1670484
2022-05-26,15:45:22.000,146,9588474,-795,0,1653579921,6284.364508719998,-1151.3464572899975,24548.985383280007
2022-05-26,15:45:23.000,146,9588397,1245,0,1653579922,6284.3847176499985,-1151.3746538100022,24549.041280240002
2022-05-26,15:45:24.000,146,9588418,-675,0,1653579923,6284.404926579999,-1151.388752070001,24549.034293120007
2022-05-26,15:45:25.000,146,9588398,805,0,1653579924,6284.391453959994,-1151.3958012000003,24549.041280240002
2022-05-26,15:45:26.000,146,9588395,-795,0,1653579925,6284.330827169993,-1151.388752070001,24549.06922872
2022-05-26,15:45:27.000,146,9588411,-795,0,1653579926,6284.357772409996,-1151.4028503299996,24548.985383280007
2022-05-26,15:45:28.000,146,9588434,1125,0,1653579927,6284.465553369999,-1151.4028503299996,24549.160061280003
2022-05-26,15:45:29.000,146,9588405,-795,0,1653579928,6284.431871819994,-1151.4169485899984,24549.13909992
2022-05-26,15:45:30.000,146,9588403,565,0,1653579929,6284.411662889994,-1151.4239977199977,24549.1670484
2022-05-26,15:45:31.000,146,9588440,-795,0,1653579930,6284.3510360999935,-1151.4028503299996,24549.083202960006
2022-05-26,15:45:32.000,146,9588389,-795,0,1653579931,6284.297145619996,-1151.4169485899984,24549.041280240002
2022-05-26,15:45:33.000,146,9588460,-795,0,1653579932,6284.303881929998,-1151.4380959799964,24549.00634464001
2022-05-26,15:45:34.000,146,9588429,445,0,1653579933,6284.404926579999,-1151.4239977199977,24549.181022640005
2022-05-26,15:45:35.000,146,9588389,-795,0,1653579934,6284.391453959994,-1151.431046849997,24549.18800976
2022-05-26,15:45:36.000,146,9588483,-795,0,1653579935,6284.357772409996,-1151.3746538100022,24549.18800976
2022-05-26,15:45:37.000,146,9588390,-795,0,1653579936,6284.330827169993,-1151.4239977199977,24549.06922872
2022-05-26,15:45:38.000,146,9588415,-795,0,1653579937,6284.398190269996,-1151.4239977199977,24549.160061280003
2022-05-26,15:45:39.000,146,9588380,805,0,1653579938,6284.371245029994,-1151.409899459999,24549.11813856
2022-05-26,15:45:40.000,146,9588346,445,0,1653579939,6284.364508719998,-1151.409899459999,24549.146087039997
2022-05-26,15:45:41.000,146,9588469,-795,0,1653579940,6284.324090859998,-1151.431046849997,24549.264868079998
2022-05-26,15:45:42.000,146,9588369,-795,0,1653579941,6284.324090859998,-1151.4239977199977,24549.076215839996
2022-05-26,15:45:43.000,146,9588445,-795,0,1653579942,6284.337563479996,-1151.4028503299996,24549.06922872
2022-05-26,15:45:44.000,146,9588420,-195,0,1653579943,6284.411662889994,-1151.3958012000003,24549.215958239998
2022-05-26,15:45:45.000,146,9588390,-795,0,1653579944,6284.418399199996,-1151.4169485899984,24549.18800976
2022-05-26,15:45:46.000,146,9588412,-795,0,1653579945,6284.371245029994,-1151.4028503299996,24549.25788096
2022-05-26,15:45:47.000,146,9588407,-795,0,1653579946,6284.297145619996,-1151.409899459999,24549.076215839996
2022-05-26,15:45:48.000,146,9588393,645,0,1653579947,6284.283672999998,-1151.409899459999,24549.097177199998
2022-05-26,15:45:49.000,146,9588400,805,0,1653579948,6284.337563479996,-1151.3817029400016,24549.194996879996
2022-05-26,15:45:50.000,146,9588439,-795,0,1653579949,6284.391453959994,-1151.3676046799956,24549.243906719996
2022-05-26,15:45:51.000,146,9588436,-795,0,1653579950,6284.411662889994,-1151.3746538100022,24549.229932480004
2022-05-26,15:45:52.000,146,9588386,85,0,1653579951,6284.391453959994,-1151.3676046799956,24549.250893840006
2022-05-26,15:45:53.000,146,9588420,765,0,1653579952,6284.364508719998,-1151.3817029400016,24549.250893840006
2022-05-26,15:45:54.000,146,9588461,-475,0,1653579953,6284.391453959994,-1151.3605555499962,24549.28582944
2022-05-26,15:45:55.000,146,9588428,445,0,1653579954,6284.371245029994,-1151.3958012000003,24549.278842320004
2022-05-26,15:45:56.000,146,9588458,-795,0,1653579955,6284.377981339996,-1151.3746538100022,24549.250893840006
2022-05-26,15:45:57.000,146,9588405,-635,0,1653579956,6284.276936689996,-1151.3676046799956,24549.18800976
2022-05-26,15:45:58.000,146,9588372,-795,0,1653579957,6284.344299789998,-1151.388752070001,24549.201984000007
2022-05-26,15:45:59.000,146,9588351,-795,0,1653579958,6284.391453959994,-1151.3676046799956,24549.35570064
2022-05-26,15:46:00.000,146,9588404,124,0,1653579959,6284.391453959994,-1151.3817029400016,24549.327752160003
2022-05-26,15:46:01.000,146,9588443,-795,0,1653579960,6284.418399199996,-1151.388752070001,24549.369674880007
2022-05-26,15:46:02.000,146,9588417,1125,0,1653579961,6284.317354549996,-1151.388752070001,24549.201984000007
2022-05-26,15:46:03.000,146,9588421,-795,0,1653579962,6284.357772409996,-1151.3676046799956,24549.22294536001
2022-05-26,15:46:04.000,146,9588427,-795,0,1653579963,6284.357772409996,-1151.3676046799956,24549.313777919997
2022-05-26,15:46:05.000,146,9588392,-795,0,1653579964,6284.324090859998,-1151.3817029400016,24549.34172640001
2022-05-26,15:46:06.000,146,9588458,-795,0,1653579965,6284.303881929998,-1151.3958012000003,24549.22294536001
2022-05-26,15:46:07.000,146,9588405,-795,0,1653579966,6284.303881929998,-1151.4028503299996,24549.1670484
2022-05-26,15:46:08.000,146,9588413,-795,0,1653579967,6284.398190269996,-1151.388752070001,24549.383649119998
2022-05-26,15:46:09.000,146,9588397,-155,0,1653579968,6284.398190269996,-1151.3958012000003,24549.327752160003
2022-05-26,15:46:10.000,146,9588366,-795,0,1653579969,6284.371245029994,-1151.388752070001,24549.35570064
2022-05-26,15:46:11.000,146,9588306,-795,0,1653579970,6284.371245029994,-1151.409899459999,24549.327752160003
2022-05-26,15:46:12.000,146,9588383,-795,0,1653579971,6284.276936689996,-1151.388752070001,24549.250893840006
2022-05-26,15:46:13.000,146,9588452,1045,0,1653579972,6284.162419419998,-1151.388752070001,24549.111151440004
2022-05-26,15:46:14.000,146,9588366,1045,0,1653579973,6284.357772409996,-1151.3746538100022,24549.362687759996
2022-05-26,15:46:15.000,146,9588462,-795,0,1653579974,6284.3847176499985,-1151.3746538100022,24549.397623360004
2022-05-26,15:46:16.000,146,9588428,-795,0,1653579975,6284.357772409996,-1151.3746538100022,24549.40461048
2022-05-26,15:46:17.000,146,9588356,-795,0,1653579976,6284.337563479996,-1151.4028503299996,24549.34172640001
2022-05-26,15:46:18.000,146,9588396,124,0,1653579977,6284.364508719998,-1151.3676046799956,24549.40461048
2022-05-26,15:46:19.000,146,9588346,-795,0,1653579978,6284.330827169993,-1151.3253098999994,24549.33473928
2022-05-26,15:46:20.000,146,9588426,-795,0,1653579979,6284.324090859998,-1151.3464572899975,24549.432558959998
2022-05-26,15:46:21.000,146,9588424,-795,0,1653579980,6284.337563479996,-1151.3394081599981,24549.369674880007
2022-05-26,15:46:22.000,146,9588439,485,0,1653579981,6284.297145619996,-1151.3464572899975,24549.28582944
2022-05-26,15:46:23.000,146,9588453,-795,0,1653579982,6284.337563479996,-1151.3464572899975,24549.3067908
2022-05-26,15:46:24.000,146,9588353,1005,0,1653579983,6284.371245029994,-1151.3535064199968,24549.45352032
2022-05-26,15:46:25.000,146,9588353,725,0,1653579984,6284.377981339996,-1151.3464572899975,24549.467494560005
2022-05-26,15:46:26.000,146,9588392,-114,0,1653579985,6284.3510360999935,-1151.3464572899975,24549.418584720006
2022-05-26,15:46:27.000,146,9588412,445,0,1653579986,6284.223046209998,-1151.3746538100022,24549.299803680005
2022-05-26,15:46:28.000,146,9588474,-795,0,1653579987,6284.256727759996,-1151.3464572899975,24549.35570064
2022-05-26,15:46:29.000,146,9588415,-795,0,1653579988,6284.303881929998,-1151.3394081599981,24549.397623360004
2022-05-26,15:46:30.000,146,9588420,-515,0,1653579989,6284.337563479996,-1151.3676046799956,24549.432558959998
2022-05-26,15:46:31.000,146,9588450,-795,0,1653579990,6284.3510360999935,-1151.3394081599981,24549.488455920007
2022-05-26,15:46:32.000,146,9588412,-795,0,1653579991,6284.344299789998,-1151.3605555499962,24549.488455920007
2022-05-26,15:46:33.000,146,9588419,-795,0,1653579992,6284.290409309993,-1151.3535064199968,24549.348713520005
2022-05-26,15:46:34.000,146,9588389,-795,0,1653579993,6284.344299789998,-1151.3464572899975,24549.488455920007
2022-05-26,15:46:35.000,146,9588437,1125,0,1653579994,6284.310618239993,-1151.3817029400016,24549.45352032
2022-05-26,15:46:36.000,146,9588395,-795,0,1653579995,6284.317354549996,-1151.3676046799956,24549.467494560005
2022-05-26,15:46:37.000,146,9588442,1085,0,1653579996,6284.223046209998,-1151.388752070001,24549.348713520005
2022-05-26,15:46:38.000,146,9588357,365,0,1653579997,6284.283672999998,-1151.3817029400016,24549.376662000002
2022-05-26,15:46:39.000,146,9588386,-795,0,1653579998,6284.377981339996,-1151.4169485899984,24549.460507439995
2022-05-26,15:46:40.000,146,9588299,-795,0,1653579999,6284.371245029994,-1151.3817029400016,24549.467494560005
2022-05-26,15:46:41.000,146,9588445,-795,0,1653580000,6284.357772409996,-1151.4028503299996,24549.481468799997
2022-05-26,15:46:42.000,146,9588428,165,0,1653580001,6284.297145619996,-1151.4380959799964,24549.348713520005
2022-05-26,15:46:43.000,146,9588422,-795,0,1653580002,6284.324090859998,-1151.4451451099958,24549.39063624001
2022-05-26,15:46:44.000,146,9588363,-795,0,1653580003,6284.337563479996,-1151.4380959799964,24549.42557184
2022-05-26,15:46:45.000,146,9588418,685,0,1653580004,6284.290409309993,-1151.4380959799964,24549.411597599996
2022-05-26,15:46:46.000,146,9588412,645,0,1653580005,6284.256727759996,-1151.4521942399952,24549.42557184
2022-05-26,15:46:47.000,146,9588459,-795,0,1653580006,6284.270200379993,-1151.4733416300005,24549.39063624001
2022-05-26,15:46:48.000,146,9588346,-315,0,1653580007,6284.357772409996,-1151.4662925000011,24549.50243016
2022-05-26,15:46:49.000,146,9588412,-795,0,1653580008,6284.357772409996,-1151.4662925000011,24549.52339152
2022-05-26,15:46:50.000,146,9588453,525,0,1653580009,6284.330827169993,-1151.4662925000011,24549.50243016
2022-05-26,15:46:51.000,146,9588381,-795,0,1653580010,6284.303881929998,-1151.4592433700018,24549.460507439995
2022-05-26,15:46:52.000,146,9588457,-795,0,1653580011,6284.249991449993,-1151.4169485899984,24549.3067908
2022-05-26,15:46:53.000,146,9588383,605,0,1653580012,6284.229782519993,-1151.4451451099958,24549.383649119998
2022-05-26,15:46:54.000,146,9588336,285,0,1653580013,6284.337563479996,-1151.4380959799964,24549.481468799997
2022-05-26,15:46:55.000,146,9588435,-235,0,1653580014,6284.364508719998,-1151.4380959799964,24549.57230136
2022-05-26,15:46:56.000,146,9588388,765,0,1653580015,6284.371245029994,-1151.4521942399952,24549.50941728001
2022-05-26,15:46:57.000,146,9588358,-795,0,1653580016,6284.344299789998,-1151.4592433700018,24549.45352032
2022-05-26,15:46:58.000,146,9588454,-795,0,1653580017,6284.3847176499985,-1151.4451451099958,24549.530378639996
2022-05-26,15:46:59.000,146,9588397,-795,0,1653580018,6284.3510360999935,-1151.4451451099958,24549.488455920007
2022-05-26,15:47:00.000,146,9588393,-795,0,1653580019,6284.357772409996,-1151.4592433700018,24549.488455920007
2022-05-26,15:47:01.000,146,9588383,-555,0,1653580020,6284.324090859998,-1151.4592433700018,24549.50941728001
2022-05-26,15:47:02.000,146,9588356,-795,0,1653580021,6284.297145619996,-1151.4451451099958,24549.432558959998
2022-05-26,15:47:03.000,146,9588393,325,0,1653580022,6284.3510360999935,-1151.4592433700018,24549.50941728001
2022-05-26,15:47:04.000,146,9588421,-795,0,1653580023,6284.391453959994,-1151.4521942399952,24549.50243016
2022-05-26,15:47:05.000,146,9588356,-795,0,1653580024,6284.3510360999935,-1151.4733416300005,24549.544352880002
2022-05-26,15:47:06.000,146,9588348,765,0,1653580025,6284.404926579999,-1151.4662925000011,24549.57230136
2022-05-26,15:47:07.000,146,9588359,-795,0,1653580026,6284.283672999998,-1151.4874398899992,24549.418584720006
2022-05-26,15:47:08.000,146,9588374,-795,0,1653580027,6284.303881929998,-1151.4592433700018,24549.460507439995
2022-05-26,15:47:09.000,146,9588424,-795,0,1653580028,6284.357772409996,-1151.4733416300005,24549.537365760007
2022-05-26,15:47:10.000,146,9588397,525,0,1653580029,6284.330827169993,-1151.4662925000011,24549.460507439995
2022-05-26,15:47:11.000,146,9588360,-795,0,1653580030,6284.391453959994,-1151.4803907599999,24549.6212112
2022-05-26,15:47:12.000,146,9588352,-795,0,1653580031,6284.404926579999,-1151.4592433700018,24549.59326272
2022-05-26,15:47:13.000,146,9588348,-795,0,1653580032,6284.317354549996,-1151.4662925000011,24549.47448168
2022-05-26,15:47:14.000,146,9588466,1285,0,1653580033,6284.229782519993,-1151.4521942399952,24549.439546080008
2022-05-26,15:47:15.000,146,9588448,445,0,1653580034,6284.276936689996,-1151.4733416300005,24549.530378639996
2022-05-26,15:47:16.000,146,9588480,-195,0,1653580035,6284.297145619996,-1151.4874398899992,24549.460507439995
2022-05-26,15:47:17.000,146,9588468,1045,0,1653580036,6284.263464069998,-1151.4944890199986,24549.47448168
2022-05-26,15:47:18.000,146,9588429,-795,0,1653580037,6284.263464069998,-1151.522685539996,24549.481468799997
2022-05-26,15:47:19.000,146,9588411,-795,0,1653580038,6284.371245029994,-1151.4874398899992,24549.59326272
2022-05-26,15:47:20.000,146,9588352,965,0,1653580039,6284.357772409996,-1151.4803907599999,24549.614224080004
2022-05-26,15:47:21.000,146,9588438,-795,0,1653580040,6284.3510360999935,-1151.4944890199986,24549.579288479996
2022-05-26,15:47:22.000,146,9588412,924,0,1653580041,6284.290409309993,-1151.4874398899992,24549.50243016
2022-05-26,15:47:23.000,146,9588441,605,0,1653580042,6284.297145619996,-1151.4944890199986,24549.551339999998
2022-05-26,15:47:24.000,146,9588370,-795,0,1653580043,6284.303881929998,-1151.4944890199986,24549.607236960008
2022-05-26,15:47:25.000,146,9588389,-795,0,1653580044,6284.290409309993,-1151.501538149998,24549.607236960008
2022-05-26,15:47:26.000,146,9588376,205,0,1653580045,6284.216309899995,-1151.4803907599999,24549.50243016
2022-05-26,15:47:27.000,146,9588415,5,0,1653580046,6284.290409309993,-1151.4733416300005,24549.55832712001
2022-05-26,15:47:28.000,146,9588409,-795,0,1653580047,6284.357772409996,-1151.4662925000011,24549.628198319995
2022-05-26,15:47:29.000,146,9588423,-795,0,1653580048,6284.3510360999935,-1151.4521942399952,24549.600249839998
2022-05-26,15:47:30.000,146,9588477,-795,0,1653580049,6284.344299789998,-1151.4521942399952,24549.586275600006
2022-05-26,15:47:31.000,146,9588406,725,0,1653580050,6284.303881929998,-1151.4662925000011,24549.607236960008
2022-05-26,15:47:32.000,146,9588329,-795,0,1653580051,6284.243255139998,-1151.4169485899984,24549.418584720006
2022-05-26,15:47:33.000,146,9588381,-795,0,1653580052,6284.196100969995,-1151.409899459999,24549.418584720006
2022-05-26,15:47:34.000,146,9588372,965,0,1653580053,6284.276936689996,-1151.409899459999,24549.586275600006
2022-05-26,15:47:35.000,146,9588443,-795,0,1653580054,6284.357772409996,-1151.409899459999,24549.607236960008
2022-05-26,15:47:36.000,146,9588410,-795,0,1653580055,6284.317354549996,-1151.409899459999,24549.614224080004
2022-05-26,15:47:37.000,146,9588384,-795,0,1653580056,6284.276936689996,-1151.3746538100022,24549.530378639996
2022-05-26,15:47:38.000,146,9588382,-795,0,1653580057,6284.324090859998,-1151.3746538100022,24549.607236960008
2022-05-26,15:47:39.000,146,9588370,765,0,1653580058,6284.263464069998,-1151.3746538100022,24549.544352880002
2022-05-26,15:47:40.000,146,9588369,-795,0,1653580059,6284.283672999998,-1151.3676046799956,24549.565314240004
2022-05-26,15:47:41.000,146,9588414,-795,0,1653580060,6284.297145619996,-1151.3535064199968,24549.55832712001
2022-05-26,15:47:42.000,146,9588367,-795,0,1653580061,6284.256727759996,-1151.3817029400016,24549.50941728001
2022-05-26,15:47:43.000,146,9588451,-795,0,1653580062,6284.256727759996,-1151.3464572899975,24549.6212112
2022-05-26,15:47:44.000,146,9588418,-795,0,1653580063,6284.330827169993,-1151.3323590299988,24549.586275600006
2022-05-26,15:47:45.000,146,9588381,-795,0,1653580064,6284.324090859998,-1151.3112116400007,24549.614224080004
2022-05-26,15:47:46.000,146,9588481,1564,0,1653580065,6284.297145619996,-1151.31826077,24549.614224080004
2022-05-26,15:47:47.000,146,9588442,-795,0,1653580066,6284.175892039995,-1151.3394081599981,24549.45352032
2022-05-26,15:47:48.000,146,9588478,-795,0,1653580067,6284.243255139998,-1151.31826077,24549.460507439995
2022-05-26,15:47:49.000,146,9588388,285,0,1653580068,6284.249991449993,-1151.297113380002,24549.55832712001
2022-05-26,15:47:50.000,146,9588416,-795,0,1653580069,6284.283672999998,-1151.2900642499953,24549.579288479996
2022-05-26,15:47:51.000,146,9588440,-354,0,1653580070,6284.310618239993,-1151.283015119996,24549.635185440005
2022-05-26,15:47:52.000,146,9588431,765,0,1653580071,6284.249991449993,-1151.283015119996,24549.663133920003
2022-05-26,15:47:53.000,146,9588353,-795,0,1653580072,6284.243255139998,-1151.297113380002,24549.52339152
2022-05-26,15:47:54.000,146,9588387,-795,0,1653580073,6284.276936689996,-1151.283015119996,24549.628198319995
2022-05-26,15:47:55.000,146,9588422,-795,0,1653580074,6284.209573589993,-1151.2548185999985,24549.607236960008
2022-05-26,15:47:56.000,146,9588364,-795,0,1653580075,6284.243255139998,-1151.2477694699992,24549.57230136
2022-05-26,15:47:57.000,146,9588474,-795,0,1653580076,6284.155683109995,-1151.2759659899966,24549.439546080008
2022-05-26,15:47:58.000,146,9588389,-795,0,1653580077,6284.202837279998,-1151.2336712100005,24549.50243016
2022-05-26,15:47:59.000,146,9588356,-195,0,1653580078,6284.297145619996,-1151.2407203399998,24549.649159679997
2022-05-26,15:48:00.000,146,9588434,-434,0,1653580079,6284.283672999998,-1151.226622080001,24549.607236960008
2022-05-26,15:48:01.000,146,9588447,-795,0,1653580080,6284.283672999998,-1151.2195729500017,24549.628198319995
2022-05-26,15:48:02.000,146,9588387,-795,0,1653580081,6284.196100969995,-1151.2195729500017,24549.47448168
2022-05-26,15:48:03.000,146,9588411,-795,0,1653580082,6284.202837279998,-1151.2407203399998,24549.551339999998
2022-05-26,15:48:04.000,146,9588465,-795,0,1653580083,6284.209573589993,-1151.2195729500017,24549.55832712001
2022-05-26,15:48:05.000,146,9588380,805,0,1653580084,6284.216309899995,-1151.2336712100005,24549.52339152
2022-05-26,15:48:06.000,146,9588373,-795,0,1653580085,6284.155683109995,-1151.212523819995,24549.50941728001
2022-05-26,15:48:07.000,146,9588398,645,0,1653580086,6284.182628349998,-1151.2054746899958,24549.516404400005
2022-05-26,15:48:08.000,146,9588406,685,0,1653580087,6284.249991449993,-1151.2054746899958,24549.59326272
2022-05-26,15:48:09.000,146,9588393,-795,0,1653580088,6284.276936689996,-1151.1843272999977,24549.579288479996
2022-05-26,15:48:10.000,146,9588359,885,0,1653580089,6284.243255139998,-1151.212523819995,24549.635185440005
2022-05-26,15:48:11.000,146,9588448,-395,0,1653580090,6284.196100969995,-1151.1772781699983,24549.530378639996
2022-05-26,15:48:12.000,146,9588390,1285,0,1653580091,6284.135474179995,-1151.1772781699983,24549.418584720006
2022-05-26,15:48:13.000,146,9588417,-795,0,1653580092,6284.135474179995,-1151.170229039999,24549.45352032
2022-05-26,15:48:14.000,146,9588402,-795,0,1653580093,6284.2365188299955,-1151.170229039999,24549.544352880002
2022-05-26,15:48:15.000,146,9588433,685,0,1653580094,6284.101792629997,-1151.1631799099996,24549.45352032
2022-05-26,15:48:16.000,146,9588376,-795,0,1653580095,6284.162419419998,-1151.1561307800002,24549.50243016
2022-05-26,15:48:17.000,146,9588342,-114,0,1653580096,6284.128737869993,-1151.191376429997,24549.460507439995
2022-05-26,15:48:18.000,146,9588381,645,0,1653580097,6284.229782519993,-1151.1772781699983,24549.544352880002
2022-05-26,15:48:19.000,146,9588410,-795,0,1653580098,6284.162419419998,-1151.1772781699983,24549.544352880002
2022-05-26,15:48:20.000,146,9588426,-795,0,1653580099,6284.135474179995,-1151.170229039999,24549.544352880002
2022-05-26,15:48:21.000,146,9588465,-795,0,1653580100,6284.155683109995,-1151.170229039999,24549.50243016
2022-05-26,15:48:22.000,146,9588397,-795,0,1653580101,6284.1085289399925,-1151.2054746899958,24549.411597599996
2022-05-26,15:48:23.000,146,9588387,-795,0,1653580102,6284.115265249995,-1151.1843272999977,24549.481468799997
2022-05-26,15:48:24.000,146,9588457,-795,0,1653580103,6284.202837279998,-1151.191376429997,24549.565314240004
2022-05-26,15:48:25.000,146,9588414,-795,0,1653580104,6284.196100969995,-1151.1984255599964,24549.544352880002
2022-05-26,15:48:26.000,146,9588366,885,0,1653580105,6284.182628349998,-1151.1843272999977,24549.537365760007
2022-05-26,15:48:27.000,146,9588414,765,0,1653580106,6284.047902149992,-1151.2195729500017,24549.320765040007
2022-05-26,15:48:28.000,146,9588444,-795,0,1653580107,6284.068111079992,-1151.191376429997,24549.397623360004
2022-05-26,15:48:29.000,146,9588432,645,0,1653580108,6284.148946799993,-1151.191376429997,24549.45352032
2022-05-26,15:48:30.000,146,9588402,-235,0,1653580109,6284.155683109995,-1151.1772781699983,24549.488455920007
2022-05-26,15:48:31.000,146,9588389,-795,0,1653580110,6284.182628349998,-1151.170229039999,24549.537365760007
2022-05-26,15:48:32.000,146,9588428,-795,0,1653580111,6284.196100969995,-1151.170229039999,24549.460507439995
2022-05-26,15:48:33.000,146,9588441,-795,0,1653580112,6284.101792629997,-1151.1843272999977,24549.42557184
2022-05-26,15:48:34.000,146,9588578,-795,0,1653580113,6284.128737869993,-1151.1843272999977,24549.50243016
2022-05-26,15:48:35.000,146,9588481,-795,0,1653580114,6284.095056319995,-1151.191376429997,24549.45352032
2022-05-26,15:48:36.000,146,9588400,-795,0,1653580115,6284.0883200099925,-1151.1843272999977,24549.45352032
2022-05-26,15:48:37.000,146,9588458,-795,0,1653580116,6283.967066429999,-1151.1772781699983,24549.35570064
2022-05-26,15:48:38.000,146,9588383,404,0,1653580117,6284.007484289992,-1151.2054746899958,24549.369674880007
2022-05-26,15:48:39.000,146,9588385,-795,0,1653580118,6284.095056319995,-1151.212523819995,24549.467494560005
2022-05-26,15:48:40.000,146,9588425,445,0,1653580119,6284.095056319995,-1151.191376429997,24549.495443040003
2022-05-26,15:48:41.000,146,9588397,-795,0,1653580120,6284.081583699997,-1151.1984255599964,24549.495443040003
2022-05-26,15:48:42.000,146,9588457,-795,0,1653580121,6283.967066429999,-1151.226622080001,24549.376662000002
2022-05-26,15:48:43.000,146,9588404,-795,0,1653580122,6284.007484289992,-1151.2054746899958,24549.376662000002
2022-05-26,15:48:44.000,146,9588394,-795,0,1653580123,6284.000747979997,-1151.2054746899958,24549.40461048
2022-05-26,15:48:45.000,146,9588388,165,0,1653580124,6284.000747979997,-1151.212523819995,24549.411597599996
2022-05-26,15:48:46.000,146,9588435,-795,0,1653580125,6283.933384879994,-1151.1984255599964,24549.34172640001
2022-05-26,15:48:47.000,146,9588430,-795,0,1653580126,6284.000747979997,-1151.212523819995,24549.383649119998
2022-05-26,15:48:48.000,146,9588430,-795,0,1653580127,6284.041165839997,-1151.2195729500017,24549.460507439995
2022-05-26,15:48:49.000,146,9588430,-795,0,1653580128,6284.027693219992,-1151.212523819995,24549.516404400005
2022-05-26,15:48:50.000,146,9588449,-795,0,1653580129,6284.027693219992,-1151.212523819995,24549.42557184
2022-05-26,15:48:51.000,146,9588381,924,0,1653580130,6284.007484289992,-1151.226622080001,24549.397623360004
2022-05-26,15:48:52.000,146,9588375,-795,0,1653580131,6283.899703329997,-1151.212523819995,24549.3067908
2022-05-26,15:48:53.000,146,9588349,485,0,1653580132,6283.906439639999,-1151.191376429997,24549.292816559995
2022-05-26,15:48:54.000,146,9588437,924,0,1653580133,6283.987275359992,-1151.212523819995,24549.42557184
2022-05-26,15:48:55.000,146,9588341,-795,0,1653580134,6284.014220599995,-1151.2054746899958,24549.481468799997
2022-05-26,15:48:56.000,146,9588378,-315,0,1653580135,6283.967066429999,-1151.1772781699983,24549.418584720006
2022-05-26,15:48:57.000,146,9588329,165,0,1653580136,6283.919912259997,-1151.2054746899958,24549.369674880007
2022-05-26,15:48:58.000,146,9588392,685,0,1653580137,6283.859285469996,-1151.2054746899958,24549.250893840006
2022-05-26,15:48:59.000,146,9588414,-795,0,1653580138,6283.940121189997,-1151.191376429997,24549.28582944
2022-05-26,15:49:00.000,146,9588408,1045,0,1653580139,6283.926648569999,-1151.191376429997,24549.383649119998
2022-05-26,15:49:01.000,146,9588385,445,0,1653580140,6283.8794943999965,-1151.1984255599964,24549.411597599996
2022-05-26,15:49:02.000,146,9588355,565,0,1653580141,6283.832340229994,-1151.2054746899958,24549.1670484
2022-05-26,15:49:03.000,146,9588450,-354,0,1653580142,6283.892967019994,-1151.212523819995,24549.3067908
2022-05-26,15:49:04.000,146,9588435,-795,0,1653580143,6283.926648569999,-1151.191376429997,24549.411597599996
2022-05-26,15:49:05.000,146,9588440,685,0,1653580144,6283.926648569999,-1151.1984255599964,24549.35570064
2022-05-26,15:49:06.000,146,9588431,-795,0,1653580145,6283.926648569999,-1151.2336712100005,24549.39063624001
2022-05-26,15:49:07.000,146,9588387,1125,0,1653580146,6283.778449749996,-1151.2054746899958,24549.22294536001
2022-05-26,15:49:08.000,146,9588404,-795,0,1653580147,6283.845812849999,-1151.1984255599964,24549.271855200008
2022-05-26,15:49:09.000,146,9588393,725,0,1653580148,6283.886230709999,-1151.1984255599964,24549.34172640001
2022-05-26,15:49:10.000,146,9588368,1085,0,1653580149,6283.892967019994,-1151.2054746899958,24549.397623360004
2022-05-26,15:49:11.000,146,9588433,-795,0,1653580150,6283.940121189997,-1151.226622080001,24549.383649119998
2022-05-26,15:49:12.000,146,9588452,-795,0,1653580151,6283.906439639999,-1151.2336712100005,24549.376662000002
2022-05-26,15:49:13.000,146,9588361,-795,0,1653580152,6283.8794943999965,-1151.2477694699992,24549.28582944
2022-05-26,15:49:14.000,146,9588421,-795,0,1653580153,6283.913175949994,-1151.2407203399998,24549.39063624001
2022-05-26,15:49:15.000,146,9588531,-795,0,1653580154,6283.892967019994,-1151.2689168599973,24549.299803680005
2022-05-26,15:49:16.000,146,9588460,-354,0,1653580155,6283.764977129998,-1151.2548185999985,24549.25788096
2022-05-26,15:49:17.000,146,9588476,-795,0,1653580156,6283.791922369994,-1151.2407203399998,24549.17403552001
2022-05-26,15:49:18.000,146,9588425,765,0,1653580157,6283.866021779999,-1151.261867729998,24549.28582944
2022-05-26,15:49:19.000,146,9588388,-795,0,1653580158,6283.967066429999,-1151.2689168599973,24549.376662000002
2022-05-26,15:49:20.000,146,9588373,-795,0,1653580159,6283.967066429999,-1151.2689168599973,24549.411597599996
2022-05-26,15:49:21.000,146,9588412,-795,0,1653580160,6283.980539049997,-1151.2900642499953,24549.35570064
2022-05-26,15:49:22.000,146,9588539,-795,0,1653580161,6283.886230709999,-1151.2759659899966,24549.250893840006
2022-05-26,15:49:23.000,146,9588447,-795,0,1653580162,6283.919912259997,-1151.3041625100013,24549.320765040007
2022-05-26,15:49:24.000,146,9588506,605,0,1653580163,6283.926648569999,-1151.3112116400007,24549.3067908
2022-05-26,15:49:25.000,146,9588433,525,0,1653580164,6283.926648569999,-1151.2900642499953,24549.28582944
2022-05-26,15:49:26.000,146,9588439,245,0,1653580165,6283.859285469996,-1151.3253098999994,24549.243906719996
2022-05-26,15:49:27.000,146,9588389,685,0,1653580166,6283.8794943999965,-1151.3253098999994,24549.25788096
2022-05-26,15:49:28.000,146,9588324,-795,0,1653580167,6283.973802739994,-1151.3394081599981,24549.35570064
2022-05-26,15:49:29.000,146,9588362,-795,0,1653580168,6283.980539049997,-1151.3464572899975,24549.362687759996
2022-05-26,15:49:30.000,146,9588408,-795,0,1653580169,6283.940121189997,-1151.3394081599981,24549.34172640001
2022-05-26,15:49:31.000,146,9588362,1045,0,1653580170,6283.919912259997,-1151.3676046799956,24549.299803680005
2022-05-26,15:49:32.000,146,9588373,805,0,1653580171,6283.852549159994,-1151.3464572899975,24549.208971120002
2022-05-26,15:49:33.000,146,9588467,-795,0,1653580172,6283.845812849999,-1151.3676046799956,24549.160061280003
2022-05-26,15:49:34.000,146,9588446,965,0,1653580173,6283.940121189997,-1151.388752070001,24549.35570064
2022-05-26,15:49:35.000,146,9588403,-795,0,1653580174,6283.960330119997,-1151.3817029400016,24549.376662000002
2022-05-26,15:49:36.000,146,9588418,-795,0,1653580175,6283.906439639999,-1151.4169485899984,24549.383649119998
2022-05-26,15:49:37.000,146,9588406,-795,0,1653580176,6283.839076539996,-1151.4451451099958,24549.243906719996
2022-05-26,15:49:38.000,146,9588460,805,0,1653580177,6283.825603919999,-1151.4592433700018,24549.22294536001
2022-05-26,15:49:39.000,146,9588396,445,0,1653580178,6283.859285469996,-1151.4662925000011,24549.278842320004
2022-05-26,15:49:40.000,146,9588409,-395,0,1653580179,6283.892967019994,-1151.4803907599999,24549.3067908
2022-05-26,15:49:41.000,146,9588454,85,0,1653580180,6283.872758089994,-1151.4944890199986,24549.320765040007
2022-05-26,15:49:42.000,146,9588473,1445,0,1653580181,6283.845812849999,-1151.501538149998,24549.28582944
2022-05-26,15:49:43.000,146,9588398,165,0,1653580182,6283.845812849999,-1151.5156364099967,24549.264868079998
2022-05-26,15:49:44.000,146,9588445,525,0,1653580183,6283.919912259997,-1151.501538149998,24549.397623360004
2022-05-26,15:49:45.000,146,9588437,-795,0,1653580184,6283.919912259997,-1151.5438329300014,24549.446533200004
2022-05-26,15:49:46.000,146,9588403,-795,0,1653580185,6283.906439639999,-1151.501538149998,24549.39063624001
2022-05-26,15:49:47.000,146,9588425,-795,0,1653580186,6283.852549159994,-1151.536783800002,24549.313777919997
2022-05-26,15:49:48.000,146,9588466,-35,0,1653580187,6283.859285469996,-1151.522685539996,24549.299803680005
2022-05-26,15:49:49.000,146,9588398,845,0,1653580188,6283.899703329997,-1151.5508820600007,24549.348713520005
2022-05-26,15:49:50.000,146,9588399,-795,0,1653580189,6283.919912259997,-1151.5297346699954,24549.432558959998
2022-05-26,15:49:51.000,146,9588420,-795,0,1653580190,6283.9940116699945,-1151.5508820600007,24549.369674880007
2022-05-26,15:49:52.000,146,9588372,924,0,1653580191,6283.967066429999,-1151.536783800002,24549.383649119998
2022-05-26,15:49:53.000,146,9588389,-795,0,1653580192,6283.899703329997,-1151.536783800002,24549.292816559995
2022-05-26,15:49:54.000,146,9588465,965,0,1653580193,6283.980539049997,-1151.5297346699954,24549.369674880007
2022-05-26,15:49:55.000,146,9588427,-795,0,1653580194,6283.967066429999,-1151.5508820600007,24549.327752160003
2022-05-26,15:49:56.000,146,9588413,-795,0,1653580195,6283.953593809994,-1151.522685539996,24549.348713520005
2022-05-26,15:49:57.000,146,9588427,-795,0,1653580196,6283.886230709999,-1151.5438329300014,24549.25788096
2022-05-26,15:49:58.000,146,9588395,165,0,1653580197,6283.906439639999,-1151.5649803199994,24549.25788096
2022-05-26,15:49:59.000,146,9588409,-795,0,1653580198,6284.014220599995,-1151.536783800002,24549.383649119998
2022-05-26,15:50:00.000,146,9588427,-795,0,1653580199,6283.9940116699945,-1151.5720294499988,24549.439546080008
2022-05-26,15:50:01.000,146,9588442,-795,0,1653580200,6283.967066429999,-1151.5649803199994,24549.397623360004
2022-05-26,15:50:02.000,146,9588429,-795,0,1653580201,6283.899703329997,-1151.5931768399969,24549.3067908
2022-05-26,15:50:03.000,146,9588425,-795,0,1653580202,6283.946857499999,-1151.5931768399969,24549.383649119998
2022-05-26,15:50:04.000,146,9588449,-795,0,1653580203,6283.973802739994,-1151.5790785799982,24549.397623360004
2022-05-26,15:50:05.000,146,9588407,-795,0,1653580204,6283.973802739994,-1151.5861277099975,24549.34172640001
2022-05-26,15:50:06.000,146,9588415,765,0,1653580205,6283.919912259997,-1151.6002259699962,24549.313777919997
2022-05-26,15:50:07.000,146,9588423,885,0,1653580206,6283.906439639999,-1151.6072750999956,24549.3067908
2022-05-26,15:50:08.000,146,9588444,-795,0,1653580207,6284.007484289992,-1151.6143242300022,24549.467494560005
2022-05-26,15:50:09.000,146,9588442,-795,0,1653580208,6284.014220599995,-1151.6072750999956,24549.45352032
2022-05-26,15:50:10.000,146,9588464,1125,0,1653580209,6283.960330119997,-1151.628422490001,24549.418584720006
2022-05-26,15:50:11.000,146,9588415,-795,0,1653580210,6283.919912259997,-1151.628422490001,24549.432558959998
2022-05-26,15:50:12.000,146,9588418,-795,0,1653580211,6283.845812849999,-1151.6566190099984,24549.25788096
2022-05-26,15:50:13.000,146,9588408,-795,0,1653580212,6283.892967019994,-1151.6425207499997,24549.313777919997
2022-05-26,15:50:14.000,146,9588366,965,0,1653580213,6283.946857499999,-1151.6566190099984,24549.418584720006
2022-05-26,15:50:15.000,146,9588349,285,0,1653580214,6283.960330119997,-1151.649569879999,24549.47448168
2022-05-26,15:50:16.000,146,9588440,-795,0,1653580215,6283.926648569999,-1151.6636681399978,24549.397623360004
2022-05-26,15:50:17.000,146,9588452,-795,0,1653580216,6283.791922369994,-1151.6566190099984,24549.3067908
2022-05-26,15:50:18.000,146,9588449,-795,0,1653580217,6283.812131299994,-1151.649569879999,24549.33473928
2022-05-26,15:50:19.000,146,9588434,-795,0,1653580218,6283.8794943999965,-1151.670717269997,24549.369674880007
2022-05-26,15:50:20.000,146,9588419,-795,0,1653580219,6283.872758089994,-1151.6848155299958,24549.397623360004
2022-05-26,15:50:21.000,146,9588407,-434,0,1653580220,6283.872758089994,-1151.6777663999965,24549.45352032
2022-05-26,15:50:22.000,146,9588427,-795,0,1653580221,6283.832340229994,-1151.6989137900018,24549.376662000002
2022-05-26,15:50:23.000,146,9588402,-795,0,1653580222,6283.859285469996,-1151.7130120500005,24549.411597599996
2022-05-26,15:50:24.000,146,9588428,245,0,1653580223,6283.845812849999,-1151.72006118,24549.34172640001
2022-05-26,15:50:25.000,146,9588429,845,0,1653580224,6283.899703329997,-1151.6918646599952,24549.52339152
2022-05-26,15:50:26.000,146,9588382,-795,0,1653580225,6283.892967019994,-1151.72006118,24549.52339152
2022-05-26,15:50:27.000,146,9588384,-795,0,1653580226,6283.832340229994,-1151.7271103099993,24549.34172640001
2022-05-26,15:50:28.000,146,9588429,-795,0,1653580227,6283.805394989999,-1151.7059629200012,24549.376662000002
2022-05-26,15:50:29.000,146,9588473,-795,0,1653580228,6283.872758089994,-1151.7130120500005,24549.460507439995
2022-05-26,15:50:30.000,146,9588436,525,0,1653580229,6283.892967019994,-1151.7130120500005,24549.50243016
2022-05-26,15:50:31.000,146,9588453,-795,0,1653580230,6283.933384879994,-1151.7482576999973,24549.551339999998
2022-05-26,15:50:32.000,146,9588461,-795,0,1653580231,6283.8794943999965,-1151.7482576999973,24549.488455920007
2022-05-26,15:50:33.000,146,9588436,-114,0,1653580232,6283.839076539996,-1151.741208569998,24549.411597599996
2022-05-26,15:50:34.000,146,9588341,-795,0,1653580233,6283.866021779999,-1151.7553068299967,24549.530378639996
2022-05-26,15:50:35.000,146,9588482,-795,0,1653580234,6283.839076539996,-1151.7271103099993,24549.467494560005
2022-05-26,15:50:36.000,146,9588435,-795,0,1653580235,6283.825603919999,-1151.762355959996,24549.516404400005
2022-05-26,15:50:37.000,146,9588407,-795,0,1653580236,6283.778449749996,-1151.762355959996,24549.40461048
2022-05-26,15:50:38.000,146,9588435,-795,0,1653580237,6283.764977129998,-1151.776454220002,24549.39063624001
2022-05-26,15:50:39.000,146,9588448,-795,0,1653580238,6283.886230709999,-1151.762355959996,24549.551339999998
2022-05-26,15:50:40.000,146,9588437,-795,0,1653580239,6283.8794943999965,-1151.7482576999973,24549.537365760007
2022-05-26,15:50:41.000,146,9588416,-795,0,1653580240,6283.8794943999965,-1151.776454220002,24549.537365760007
2022-05-26,15:50:42.000,146,9588420,-35,0,1653580241,6283.7515045099935,-1151.7835033500014,24549.467494560005
2022-05-26,15:50:43.000,146,9588439,1525,0,1653580242,6283.818867609996,-1151.7694050899954,24549.467494560005
2022-05-26,15:50:44.000,146,9588411,-434,0,1653580243,6283.798658679996,-1151.7694050899954,24549.481468799997
2022-05-26,15:50:45.000,146,9588435,-795,0,1653580244,6283.791922369994,-1151.776454220002,24549.50243016
2022-05-26,15:50:46.000,146,9588441,765,0,1653580245,6283.758240819996,-1151.776454220002,24549.446533200004
2022-05-26,15:50:47.000,146,9588422,-795,0,1653580246,6283.744768199998,-1151.7976016100001,24549.488455920007
2022-05-26,15:50:48.000,146,9588480,-795,0,1653580247,6283.832340229994,-1151.8046507399995,24549.614224080004
2022-05-26,15:50:49.000,146,9588405,-795,0,1653580248,6283.798658679996,-1151.7905524800008,24549.614224080004
2022-05-26,15:50:50.000,146,9588400,-795,0,1653580249,6283.791922369994,-1151.8046507399995,24549.607236960008
2022-05-26,15:50:51.000,146,9588504,-114,0,1653580250,6283.7312955799935,-1151.8116998699988,24549.544352880002
2022-05-26,15:50:52.000,146,9588439,365,0,1653580251,6283.643723549998,-1151.8046507399995,24549.40461048
2022-05-26,15:50:53.000,146,9588455,765,0,1653580252,6283.684141409998,-1151.8046507399995,24549.439546080008
2022-05-26,15:50:54.000,146,9588412,-795,0,1653580253,6283.744768199998,-1151.7976016100001,24549.59326272
2022-05-26,15:50:55.000,146,9588404,85,0,1653580254,6283.744768199998,-1151.776454220002,24549.586275600006
2022-05-26,15:50:56.000,146,9588411,-795,0,1653580255,6283.704350339998,-1151.776454220002,24549.565314240004
2022-05-26,15:50:57.000,146,9588495,885,0,1653580256,6283.690877719993,-1151.8046507399995,24549.52339152
2022-05-26,15:50:58.000,146,9588467,525,0,1653580257,6283.717822959996,-1151.7835033500014,24549.565314240004
2022-05-26,15:50:59.000,146,9588478,-795,0,1653580258,6283.663932479998,-1151.8116998699988,24549.495443040003
2022-05-26,15:51:00.000,146,9588421,485,0,1653580259,6283.697614029996,-1151.8187489999982,24549.579288479996
2022-05-26,15:51:01.000,146,9588400,-795,0,1653580260,6283.663932479998,-1151.8046507399995,24549.551339999998
2022-05-26,15:51:02.000,146,9588425,-795,0,1653580261,6283.610041999993,-1151.8116998699988,24549.488455920007
2022-05-26,15:51:03.000,146,9588400,725,0,1653580262,6283.616778309995,-1151.8187489999982,24549.544352880002
2022-05-26,15:51:04.000,146,9588418,-795,0,1653580263,6283.677405099996,-1151.8116998699988,24549.6212112
2022-05-26,15:51:05.000,146,9588436,-155,0,1653580264,6283.670668789993,-1151.8116998699988,24549.64217256
2022-05-26,15:51:06.000,146,9588471,-795,0,1653580265,6283.670668789993,-1151.832847259997,24549.57230136
2022-05-26,15:51:07.000,146,9588365,1205,0,1653580266,6283.535942589995,-1151.8257981299976,24549.488455920007
2022-05-26,15:51:08.000,146,9588488,-795,0,1653580267,6283.589833069993,-1151.832847259997,24549.495443040003
2022-05-26,15:51:09.000,146,9588459,-795,0,1653580268,6283.6369872399955,-1151.8257981299976,24549.551339999998
2022-05-26,15:51:10.000,146,9588448,-795,0,1653580269,6283.596569379995,-1151.8257981299976,24549.57230136
2022-05-26,15:51:11.000,146,9588407,205,0,1653580270,6283.610041999993,-1151.8116998699988,24549.586275600006
2022-05-26,15:51:12.000,146,9588482,845,0,1653580271,6283.569624139993,-1151.832847259997,24549.57230136
2022-05-26,15:51:13.000,146,9588478,924,0,1653580272,6283.542678899998,-1151.7905524800008,24549.530378639996
2022-05-26,15:51:14.000,146,9588431,485,0,1653580273,6283.562887829998,-1151.8116998699988,24549.600249839998
2022-05-26,15:51:15.000,146,9588444,445,0,1653580274,6283.542678899998,-1151.8046507399995,24549.516404400005
2022-05-26,15:51:16.000,146,9588440,-795,0,1653580275,6283.529206279993,-1151.8257981299976,24549.55832712001
2022-05-26,15:51:17.000,146,9588363,-795,0,1653580276,6283.434897939995,-1151.8257981299976,24549.460507439995
2022-05-26,15:51:18.000,146,9588421,-795,0,1653580277,6283.3944800799945,-1151.7905524800008,24549.460507439995
2022-05-26,15:51:19.000,146,9588364,-354,0,1653580278,6283.3944800799945,-1151.8046507399995,24549.544352880002
2022-05-26,15:51:20.000,146,9588477,5,0,1653580279,6283.535942589995,-1151.8116998699988,24549.663133920003
2022-05-26,15:51:21.000,146,9588397,485,0,1653580280,6283.556151519995,-1151.7976016100001,24549.607236960008
2022-05-26,15:51:22.000,146,9588475,-795,0,1653580281,6283.461843179997,-1151.8257981299976,24549.551339999998
2022-05-26,15:51:23.000,146,9588420,-195,0,1653580282,6283.4887884199925,-1151.8187489999982,24549.586275600006
2022-05-26,15:51:24.000,146,9588414,-795,0,1653580283,6283.4887884199925,-1151.8116998699988,24549.55832712001
2022-05-26,15:51:25.000,146,9588413,-795,0,1653580284,6283.475315799995,-1151.7976016100001,24549.586275600006
2022-05-26,15:51:26.000,146,9588467,-795,0,1653580285,6283.448370559992,-1151.7905524800008,24549.47448168
2022-05-26,15:51:27.000,146,9588371,605,0,1653580286,6283.448370559992,-1151.7905524800008,24549.551339999998
2022-05-26,15:51:28.000,146,9588436,-795,0,1653580287,6283.529206279993,-1151.7976016100001,24549.64217256
2022-05-26,15:51:29.000,146,9588408,-795,0,1653580288,6283.529206279993,-1151.7835033500014,24549.6212112
2022-05-26,15:51:30.000,146,9588453,-795,0,1653580289,6283.569624139993,-1151.8046507399995,24549.67710816001
2022-05-26,15:51:31.000,146,9588449,805,0,1653580290,6283.535942589995,-1151.7905524800008,24549.565314240004
2022-05-26,15:51:32.000,146,9588484,1125,0,1653580291,6283.455106869995,-1151.7905524800008,24549.481468799997
2022-05-26,15:51:33.000,146,9588406,-795,0,1653580292,6283.482052109997,-1151.762355959996,24549.50941728001
2022-05-26,15:51:34.000,146,9588418,-35,0,1653580293,6283.542678899998,-1151.7553068299967,24549.607236960008
2022-05-26,15:51:35.000,146,9588392,885,0,1653580294,6283.569624139993,-1151.741208569998,24549.614224080004
2022-05-26,15:51:36.000,146,9588423,605,0,1653580295,6283.556151519995,-1151.7271103099993,24549.635185440005
2022-05-26,15:51:37.000,146,9588515,725,0,1653580296,6283.5224699699975,-1151.7271103099993,24549.565314240004
2022-05-26,15:51:38.000,146,9588452,-795,0,1653580297,6283.542678899998,-1151.7482576999973,24549.628198319995
2022-05-26,15:51:39.000,146,9588412,-795,0,1653580298,6283.4887884199925,-1151.7553068299967,24549.600249839998
2022-05-26,15:51:40.000,146,9588382,325,0,1653580299,6283.515733659995,-1151.7271103099993,24549.57230136
2022-05-26,15:51:41.000,146,9588395,765,0,1653580300,6283.4887884199925,-1151.6989137900018,24549.600249839998
2022-05-26,15:51:42.000,146,9588396,605,0,1653580301,6283.441634249997,-1151.6989137900018,24549.50941728001
2022-05-26,15:51:43.000,146,9588402,-795,0,1653580302,6283.455106869995,-1151.7059629200012,24549.544352880002
2022-05-26,15:51:44.000,146,9588377,-195,0,1653580303,6283.495524729995,-1151.6777663999965,24549.684095280005
2022-05-26,15:51:45.000,146,9588426,-795,0,1653580304,6283.502261039997,-1151.6918646599952,24549.656146800007
2022-05-26,15:51:46.000,146,9588372,-635,0,1653580305,6283.4887884199925,-1151.6636681399978,24549.6212112
2022-05-26,15:51:47.000,146,9588453,-795,0,1653580306,6283.360798529997,-1151.6777663999965,24549.439546080008
2022-05-26,15:51:48.000,146,9588463,-795,0,1653580307,6283.3944800799945,-1151.649569879999,24549.488455920007
2022-05-26,15:51:49.000,146,9588456,-795,0,1653580308,6283.448370559992,-1151.6566190099984,24549.614224080004
2022-05-26,15:51:50.000,146,9588415,-795,0,1653580309,6283.441634249997,-1151.6213733600016,24549.663133920003
2022-05-26,15:51:51.000,146,9588435,645,0,1653580310,6283.468579489992,-1151.6213733600016,24549.663133920003
2022-05-26,15:51:52.000,146,9588402,485,0,1653580311,6283.448370559992,-1151.6354716200003,24549.6910824
2022-05-26,15:51:53.000,146,9588438,445,0,1653580312,6283.381007459997,-1151.628422490001,24549.565314240004
2022-05-26,15:51:54.000,146,9588410,5,0,1653580313,6283.428161629992,-1151.628422490001,24549.64217256
2022-05-26,15:51:55.000,146,9588502,-795,0,1653580314,6283.3742711499945,-1151.6072750999956,24549.565314240004
2022-05-26,15:51:56.000,146,9588382,-795,0,1653580315,6283.401216389997,-1151.5790785799982,24549.614224080004
2022-05-26,15:51:57.000,146,9588416,-795,0,1653580316,6283.320380669997,-1151.6213733600016,24549.460507439995
2022-05-26,15:51:58.000,146,9588420,1165,0,1653580317,6283.327116979999,-1151.5790785799982,24549.52339152
2022-05-26,15:51:59.000,146,9588407,-795,0,1653580318,6283.428161629992,-1151.5790785799982,24549.6910824
2022-05-26,15:52:00.000,146,9588441,-795,0,1653580319,6283.401216389997,-1151.5649803199994,24549.656146800007
2022-05-26,15:52:01.000,146,9588422,-795,0,1653580320,6283.387743769992,-1151.55793119,24549.64217256
2022-05-26,15:52:02.000,146,9588425,-795,0,1653580321,6283.306908049999,-1151.5508820600007,24549.52339152
2022-05-26,15:52:03.000,146,9588461,-795,0,1653580322,6283.327116979999,-1151.55793119,24549.57230136
2022-05-26,15:52:04.000,146,9588424,-795,0,1653580323,6283.327116979999,-1151.5649803199994,24549.607236960008
2022-05-26,15:52:05.000,146,9588408,-795,0,1653580324,6283.327116979999,-1151.5156364099967,24549.614224080004
2022-05-26,15:52:06.000,146,9588383,-555,0,1653580325,6283.293435429994,-1151.5508820600007,24549.579288479996
2022-05-26,15:52:07.000,146,9588365,-795,0,1653580326,6283.340589599997,-1151.5438329300014,24549.586275600006
2022-05-26,15:52:08.000,146,9588404,-795,0,1653580327,6283.367534839999,-1151.5156364099967,24549.663133920003
2022-05-26,15:52:09.000,146,9588452,-555,0,1653580328,6283.3742711499945,-1151.5297346699954,24549.656146800007
2022-05-26,15:52:10.000,146,9588458,-795,0,1653580329,6283.360798529997,-1151.5156364099967,24549.614224080004
2022-05-26,15:52:11.000,146,9588462,-795,0,1653580330,6283.327116979999,-1151.5297346699954,24549.57230136
2022-05-26,15:52:12.000,146,9588473,-795,0,1653580331,6283.232808639994,-1151.501538149998,24549.50941728001
2022-05-26,15:52:13.000,146,9588353,525,0,1653580332,6283.232808639994,-1151.5085872799973,24549.460507439995
2022-05-26,15:52:14.000,146,9588411,-795,0,1653580333,6283.340589599997,-1151.4874398899992,24549.614224080004
2022-05-26,15:52:15.000,146,9588352,1445,0,1653580334,6283.381007459997,-1151.501538149998,24549.628198319995
2022-05-26,15:52:16.000,146,9588426,805,0,1653580335,6283.340589599997,-1151.4944890199986,24549.628198319995
2022-05-26,15:52:17.000,146,9588452,-795,0,1653580336,6283.273226499994,-1151.4874398899992,24549.544352880002
2022-05-26,15:52:18.000,146,9588456,-434,0,1653580337,6283.320380669997,-1151.4874398899992,24549.600249839998
2022-05-26,15:52:19.000,146,9588455,-795,0,1653580338,6283.253017569994,-1151.4803907599999,24549.50941728001
2022-05-26,15:52:20.000,146,9588427,-795,0,1653580339,6283.172181849994,-1151.4521942399952,24549.488455920007
2022-05-26,15:52:21.000,146,9588432,-795,0,1653580340,6283.286699119999,-1151.4592433700018,24549.579288479996
2022-05-26,15:52:22.000,146,9588364,-795,0,1653580341,6283.219336019996,-1151.4733416300005,24549.432558959998
2022-05-26,15:52:23.000,146,9588387,-795,0,1653580342,6283.253017569994,-1151.4521942399952,24549.52339152
2022-05-26,15:52:24.000,146,9588381,-795,0,1653580343,6283.300171739997,-1151.4521942399952,24549.59326272
2022-05-26,15:52:25.000,146,9588396,645,0,1653580344,6283.306908049999,-1151.431046849997,24549.628198319995
2022-05-26,15:52:26.000,146,9588521,-795,0,1653580345,6283.306908049999,-1151.4239977199977,24549.607236960008
2022-05-26,15:52:27.000,146,9588396,205,0,1653580346,6283.239544949996,-1151.4380959799964,24549.488455920007
2022-05-26,15:52:28.000,146,9588535,-795,0,1653580347,6283.219336019996,-1151.4169485899984,24549.516404400005
2022-05-26,15:52:29.000,146,9588436,-795,0,1653580348,6283.239544949996,-1151.4380959799964,24549.57230136
2022-05-26,15:52:30.000,146,9588392,-795,0,1653580349,6283.266490189999,-1151.4028503299996,24549.586275600006
2022-05-26,15:52:31.000,146,9588427,845,0,1653580350,6283.313644359994,-1151.4521942399952,24549.6212112
2022-05-26,15:52:32.000,146,9588454,-315,0,1653580351,6283.293435429994,-1151.4239977199977,24549.565314240004
2022-05-26,15:52:33.000,146,9588442,-795,0,1653580352,6283.212599709994,-1151.431046849997,24549.516404400005
2022-05-26,15:52:34.000,146,9588506,-795,0,1653580353,6283.286699119999,-1151.4451451099958,24549.586275600006
2022-05-26,15:52:35.000,146,9588398,-795,0,1653580354,6283.259753879996,-1151.4380959799964,24549.495443040003
2022-05-26,15:52:36.000,146,9588394,325,0,1653580355,6283.158709229996,-1151.4380959799964,24549.418584720006
2022-05-26,15:52:37.000,146,9588397,1445,0,1653580356,6283.178918159996,-1151.431046849997,24549.42557184
2022-05-26,15:52:38.000,146,9588461,5,0,1653580357,6283.178918159996,-1151.431046849997,24549.439546080008
2022-05-26,15:52:39.000,146,9588448,165,0,1653580358,6283.313644359994,-1151.3958012000003,24549.607236960008
2022-05-26,15:52:40.000,146,9588451,-795,0,1653580359,6283.300171739997,-1151.4169485899984,24549.628198319995
2022-05-26,15:52:41.000,146,9588480,-675,0,1653580360,6283.300171739997,-1151.4169485899984,24549.586275600006
2022-05-26,15:52:42.000,146,9588501,1165,0,1653580361,6283.219336019996,-1151.431046849997,24549.439546080008
2022-05-26,15:52:43.000,146,9588440,1085,0,1653580362,6283.246281259999,-1151.4451451099958,24549.52339152
2022-05-26,15:52:44.000,146,9588457,-795,0,1653580363,6283.246281259999,-1151.431046849997,24549.516404400005
2022-05-26,15:52:45.000,146,9588426,924,0,1653580364,6283.253017569994,-1151.4451451099958,24549.50243016
2022-05-26,15:52:46.000,146,9588429,-795,0,1653580365,6283.212599709994,-1151.4169485899984,24549.495443040003
2022-05-26,15:52:47.000,146,9588420,-795,0,1653580366,6283.226072329999,-1151.4380959799964,24549.50941728001
2022-05-26,15:52:48.000,146,9588412,-795,0,1653580367,6283.320380669997,-1151.4169485899984,24549.55832712001
2022-05-26,15:52:49.000,146,9588415,605,0,1653580368,6283.320380669997,-1151.431046849997,24549.614224080004
2022-05-26,15:52:50.000,146,9588427,445,0,1653580369,6283.300171739997,-1151.4380959799964,24549.537365760007
2022-05-26,15:52:51.000,146,9588381,-795,0,1653580370,6283.293435429994,-1151.409899459999,24549.50243016
2022-05-26,15:52:52.000,146,9588463,-155,0,1653580371,6283.239544949996,-1151.4239977199977,24549.42557184
2022-05-26,15:52:53.000,146,9588426,924,0,1653580372,6283.226072329999,-1151.431046849997,24549.42557184
2022-05-26,15:52:54.000,146,9588387,-354,0,1653580373,6283.354062219994,-1151.4380959799964,24549.55832712001
2022-05-26,15:52:55.000,146,9588407,-795,0,1653580374,6283.347325909999,-1151.4239977199977,24549.586275600006
2022-05-26,15:52:56.000,146,9588444,565,0,1653580375,6283.320380669997,-1151.4239977199977,24549.55832712001
2022-05-26,15:52:57.000,146,9588480,-795,0,1653580376,6283.273226499994,-1151.431046849997,24549.495443040003
2022-05-26,15:52:58.000,146,9588421,-315,0,1653580377,6283.347325909999,-1151.431046849997,24549.586275600006
2022-05-26,15:52:59.000,146,9588390,-315,0,1653580378,6283.320380669997,-1151.409899459999,24549.481468799997
2022-05-26,15:53:00.000,146,9588410,1125,0,1653580379,6283.327116979999,-1151.3958012000003,24549.52339152
2022-05-26,15:53:01.000,146,9588383,5,0,1653580380,6283.340589599997,-1151.4169485899984,24549.537365760007
2022-05-26,15:53:02.000,146,9588430,45,0,1653580381,6283.2799628099965,-1151.388752070001,24549.495443040003
2022-05-26,15:53:03.000,146,9588402,-795,0,1653580382,6283.306908049999,-1151.409899459999,24549.481468799997
2022-05-26,15:53:04.000,146,9588491,445,0,1653580383,6283.367534839999,-1151.4028503299996,24549.628198319995
2022-05-26,15:53:05.000,146,9588339,-795,0,1653580384,6283.387743769992,-1151.4028503299996,24549.607236960008
2022-05-26,15:53:06.000,146,9588407,-795,0,1653580385,6283.414689009995,-1151.3958012000003,24549.600249839998
2022-05-26,15:53:07.000,146,9588410,-795,0,1653580386,6283.286699119999,-1151.409899459999,24549.432558959998
2022-05-26,15:53:08.000,146,9588461,-795,0,1653580387,6283.313644359994,-1151.388752070001,24549.516404400005
2022-05-26,15:53:09.000,146,9588393,-795,0,1653580388,6283.381007459997,-1151.4028503299996,24549.516404400005
2022-05-26,15:53:10.000,146,9588451,-795,0,1653580389,6283.407952699992,-1151.388752070001,24549.579288479996
2022-05-26,15:53:11.000,146,9588409,-795,0,1653580390,6283.455106869995,-1151.3817029400016,24549.614224080004
2022-05-26,15:53:12.000,146,9588456,485,0,1653580391,6283.441634249997,-1151.4028503299996,24549.59326272
2022-05-26,15:53:13.000,146,9588450,485,0,1653580392,6283.3944800799945,-1151.4239977199977,24549.50243016
2022-05-26,15:53:14.000,146,9588439,-795,0,1653580393,6283.461843179997,-1151.4028503299996,24549.614224080004
2022-05-26,15:53:15.000,146,9588409,-795,0,1653580394,6283.434897939995,-1151.3676046799956,24549.565314240004
2022-05-26,15:53:16.000,146,9588442,1445,0,1653580395,6283.428161629992,-1151.3817029400016,24549.579288479996
2022-05-26,15:53:17.000,146,9588436,-795,0,1653580396,6283.340589599997,-1151.3958012000003,24549.45352032
2022-05-26,15:53:18.000,146,9588422,-795,0,1653580397,6283.401216389997,-1151.409899459999,24549.488455920007
2022-05-26,15:53:19.000,146,9588391,85,0,1653580398,6283.468579489992,-1151.4169485899984,24549.600249839998
2022-05-26,15:53:20.000,146,9588477,-795,0,1653580399,6283.468579489992,-1151.4239977199977,24549.586275600006
2022-05-26,15:53:21.000,146,9588471,-795,0,1653580400,6283.381007459997,-1151.3958012000003,24549.52339152
2022-05-26,15:53:22.000,146,9588489,924,0,1653580401,6283.421425319997,-1151.4380959799964,24549.516404400005
2022-05-26,15:53:23.000,146,9588468,404,0,1653580402,6283.421425319997,-1151.4239977199977,24549.52339152
2022-05-26,15:53:24.000,146,9588413,965,0,1653580403,6283.434897939995,-1151.4380959799964,24549.516404400005
2022-05-26,15:53:25.000,146,9588419,-795,0,1653580404,6283.441634249997,-1151.4592433700018,24549.544352880002
2022-05-26,15:53:26.000,146,9588427,924,0,1653580405,6283.387743769992,-1151.4662925000011,24549.481468799997
2022-05-26,15:53:27.000,146,9588398,-795,0,1653580406,6283.428161629992,-1151.4592433700018,24549.530378639996
2022-05-26,15:53:28.000,146,9588375,725,0,1653580407,6283.461843179997,-1151.4803907599999,24549.656146800007
2022-05-26,15:53:29.000,146,9588442,965,0,1653580408,6283.475315799995,-1151.4874398899992,24549.635185440005
2022-05-26,15:53:30.000,146,9588546,-795,0,1653580409,6283.461843179997,-1151.4944890199986,24549.6212112
2022-05-26,15:53:31.000,146,9588411,-795,0,1653580410,6283.414689009995,-1151.5156364099967,24549.586275600006
2022-05-26,15:53:32.000,146,9588410,-274,0,1653580411,6283.340589599997,-1151.55793119,24549.495443040003
2022-05-26,15:53:33.000,146,9588355,765,0,1653580412,6283.340589599997,-1151.55793119,24549.488455920007
2022-05-26,15:53:34.000,146,9588458,-795,0,1653580413,6283.434897939995,-1151.55793119,24549.6212112
2022-05-26,15:53:35.000,146,9588402,605,0,1653580414,6283.448370559992,-1151.5861277099975,24549.684095280005
2022-05-26,15:53:36.000,146,9588363,-795,0,1653580415,6283.468579489992,-1151.5861277099975,24549.64217256
2022-05-26,15:53:37.000,146,9588494,1245,0,1653580416,6283.414689009995,-1151.6002259699962,24549.635185440005
2022-05-26,15:53:38.000,146,9588506,-795,0,1653580417,6283.441634249997,-1151.5931768399969,24549.614224080004
2022-05-26,15:53:39.000,146,9588460,485,0,1653580418,6283.421425319997,-1151.5861277099975,24549.6212112
2022-05-26,15:53:40.000,146,9588479,525,0,1653580419,6283.401216389997,-1151.6002259699962,24549.64217256
2022-05-26,15:53:41.000,146,9588415,685,0,1653580420,6283.407952699992,-1151.5931768399969,24549.607236960008
2022-05-26,15:53:42.000,146,9588421,-795,0,1653580421,6283.367534839999,-1151.5861277099975,24549.600249839998
2022-05-26,15:53:43.000,146,9588403,-795,0,1653580422,6283.428161629992,-1151.5720294499988,24549.57230136
2022-05-26,15:53:44.000,146,9588432,-475,0,1653580423,6283.461843179997,-1151.55793119,24549.663133920003
2022-05-26,15:53:45.000,146,9588450,-35,0,1653580424,6283.502261039997,-1151.5297346699954,24549.719030879998
2022-05-26,15:53:46.000,146,9588418,-795,0,1653580425,6283.468579489992,-1151.5438329300014,24549.663133920003
2022-05-26,15:53:47.000,146,9588366,-795,0,1653580426,6283.367534839999,-1151.5297346699954,24549.59326272
2022-05-26,15:53:48.000,146,9588395,-795,0,1653580427,6283.401216389997,-1151.5508820600007,24549.656146800007
2022-05-26,15:53:49.000,146,9588400,124,0,1653580428,6283.414689009995,-1151.5508820600007,24549.656146800007
2022-05-26,15:53:50.000,146,9588367,-274,0,1653580429,6283.461843179997,-1151.5438329300014,24549.656146800007
2022-05-26,15:53:51.000,146,9588432,1245,0,1653580430,6283.495524729995,-1151.536783800002,24549.67710816001
2022-05-26,15:53:52.000,146,9588404,-795,0,1653580431,6283.3944800799945,-1151.5720294499988,24549.579288479996
2022-05-26,15:53:53.000,146,9588412,-795,0,1653580432,6283.421425319997,-1151.5720294499988,24549.73999224
2022-05-26,15:53:54.000,146,9588409,-675,0,1653580433,6283.401216389997,-1151.5508820600007,24549.64217256
2022-05-26,15:53:55.000,146,9588434,-795,0,1653580434,6283.347325909999,-1151.5508820600007,24549.684095280005
2022-05-26,15:53:56.000,146,9588419,-195,0,1653580435,6283.286699119999,-1151.5720294499988,24549.537365760007
2022-05-26,15:53:57.000,146,9588380,805,0,1653580436,6283.286699119999,-1151.6072750999956,24549.551339999998
2022-05-26,15:53:58.000,146,9588420,1205,0,1653580437,6283.347325909999,-1151.5790785799982,24549.67012104
2022-05-26,15:53:59.000,146,9588430,-315,0,1653580438,6283.347325909999,-1151.628422490001,24549.719030879998
2022-05-26,15:54:00.000,146,9588384,765,0,1653580439,6283.320380669997,-1151.6002259699962,24549.733005120004
2022-05-26,15:54:01.000,146,9588460,924,0,1653580440,6283.320380669997,-1151.6072750999956,24549.719030879998
2022-05-26,15:54:02.000,146,9588429,-475,0,1653580441,6283.239544949996,-1151.6143242300022,24549.635185440005
2022-05-26,15:54:03.000,146,9588459,-795,0,1653580442,6283.246281259999,-1151.6213733600016,24549.649159679997
2022-05-26,15:54:04.000,146,9588478,645,0,1653580443,6283.226072329999,-1151.6213733600016,24549.67012104
2022-05-26,15:54:05.000,146,9588411,-795,0,1653580444,6283.1317639899935,-1151.628422490001,24549.579288479996
2022-05-26,15:54:06.000,146,9588404,-795,0,1653580445,6283.145236609998,-1151.6143242300022,24549.614224080004
2022-05-26,15:54:07.000,146,9588482,-795,0,1653580446,6283.266490189999,-1151.628422490001,24549.72601800001
2022-05-26,15:54:08.000,146,9588432,-354,0,1653580447,6283.219336019996,-1151.628422490001,24549.712043760002
2022-05-26,15:54:09.000,146,9588424,885,0,1653580448,6283.239544949996,-1151.628422490001,24549.733005120004
2022-05-26,15:54:10.000,146,9588515,5,0,1653580449,6283.178918159996,-1151.649569879999,24549.6910824
2022-05-26,15:54:11.000,146,9588416,-795,0,1653580450,6283.185654469999,-1151.6566190099984,24549.663133920003
2022-05-26,15:54:12.000,146,9588372,-795,0,1653580451,6283.111555059993,-1151.6777663999965,24549.530378639996
2022-05-26,15:54:13.000,146,9588418,685,0,1653580452,6283.077873509996,-1151.6777663999965,24549.50941728001
2022-05-26,15:54:14.000,146,9588456,-795,0,1653580453,6283.205863399999,-1151.6636681399978,24549.67710816001
2022-05-26,15:54:15.000,146,9588427,-475,0,1653580454,6283.205863399999,-1151.6425207499997,24549.6910824
2022-05-26,15:54:16.000,146,9588411,365,0,1653580455,6283.219336019996,-1151.6848155299958,24549.733005120004
2022-05-26,15:54:17.000,146,9588390,-475,0,1653580456,6283.145236609998,-1151.670717269997,24549.614224080004
2022-05-26,15:54:18.000,146,9588493,-434,0,1653580457,6282.943147309998,-1151.670717269997,24549.25788096
2022-05-26,15:54:19.000,146,9588519,-795,0,1653580458,6283.185654469999,-1151.6777663999965,24549.586275600006
2022-05-26,15:54:20.000,146,9588406,765,0,1653580459,6283.091346129993,-1151.6848155299958,24549.516404400005
2022-05-26,15:54:21.000,146,9588369,-795,0,1653580460,6283.158709229996,-1151.6848155299958,24549.516404400005
2022-05-26,15:54:22.000,146,9588380,-795,0,1653580461,6283.104818749998,-1151.7059629200012,24549.55832712001
2022-05-26,15:54:23.000,146,9588454,1045,0,1653580462,6283.2799628099965,-1151.6848155299958,24549.698069519996
2022-05-26,15:54:24.000,146,9588493,1165,0,1653580463,6283.259753879996,-1151.6848155299958,24549.712043760002
2022-05-26,15:54:25.000,146,9588440,-795,0,1653580464,6283.205863399999,-1151.6989137900018,24549.579288479996
2022-05-26,15:54:26.000,146,9588422,1125,0,1653580465,6283.293435429994,-1151.6918646599952,24549.635185440005
2022-05-26,15:54:27.000,146,9588422,-795,0,1653580466,6283.219336019996,-1151.6918646599952,24549.6910824
2022-05-26,15:54:28.000,146,9588458,-555,0,1653580467,6283.286699119999,-1151.6989137900018,24549.614224080004
2022-05-26,15:54:29.000,146,9588425,-795,0,1653580468,6283.246281259999,-1151.6918646599952,24549.57230136
2022-05-26,15:54:30.000,146,9588495,-354,0,1653580469,6283.293435429994,-1151.6777663999965,24549.733005120004
2022-05-26,15:54:31.000,146,9588430,-795,0,1653580470,6283.2799628099965,-1151.670717269997,24549.73999224
2022-05-26,15:54:32.000,146,9588448,-35,0,1653580471,6283.300171739997,-1151.6848155299958,24549.719030879998
2022-05-26,15:54:33.000,146,9588362,845,0,1653580472,6283.226072329999,-1151.6848155299958,24549.684095280005
2022-05-26,15:54:34.000,146,9588445,-795,0,1653580473,6283.286699119999,-1151.6636681399978,24549.705056640007
2022-05-26,15:54:35.000,146,9588429,-795,0,1653580474,6283.212599709994,-1151.6777663999965,24549.67012104
2022-05-26,15:54:36.000,146,9588460,605,0,1653580475,6283.205863399999,-1151.7130120500005,24549.67012104
2022-05-26,15:54:37.000,146,9588395,325,0,1653580476,6283.125027679998,-1151.6989137900018,24549.55832712001
2022-05-26,15:54:38.000,146,9588417,485,0,1653580477,6283.151972919994,-1151.7271103099993,24549.59326272
2022-05-26,15:54:39.000,146,9588390,645,0,1653580478,6283.192390779994,-1151.7341594399986,24549.767940719998
2022-05-26,15:54:40.000,146,9588458,404,0,1653580479,6283.199127089996,-1151.7130120500005,24549.753966480006
2022-05-26,15:54:41.000,146,9588435,165,0,1653580480,6283.205863399999,-1151.762355959996,24549.746979359996
2022-05-26,15:54:42.000,146,9588436,-315,0,1653580481,6283.104818749998,-1151.776454220002,24549.607236960008
2022-05-26,15:54:43.000,146,9588448,-795,0,1653580482,6283.138500299996,-1151.7976016100001,24549.67012104
2022-05-26,15:54:44.000,146,9588418,-795,0,1653580483,6283.125027679998,-1151.8046507399995,24549.67710816001
2022-05-26,15:54:45.000,146,9588393,45,0,1653580484,6283.1317639899935,-1151.8257981299976,24549.712043760002
2022-05-26,15:54:46.000,146,9588446,-795,0,1653580485,6283.111555059993,-1151.8257981299976,24549.628198319995
2022-05-26,15:54:47.000,146,9588456,-795,0,1653580486,6283.104818749998,-1151.8751420400004,24549.656146800007
2022-05-26,15:54:48.000,146,9588419,-795,0,1653580487,6283.185654469999,-1151.832847259997,24549.733005120004
2022-05-26,15:54:49.000,146,9588413,-795,0,1653580488,6283.199127089996,-1151.8469455199956,24549.719030879998
2022-05-26,15:54:50.000,146,9588470,-795,0,1653580489,6283.151972919994,-1151.8610437800016,24549.684095280005
2022-05-26,15:54:51.000,146,9588354,-354,0,1653580490,6283.138500299996,-1151.8821911699997,24549.712043760002
2022-05-26,15:54:52.000,146,9588460,-555,0,1653580491,6283.071137199993,-1151.8821911699997,24549.600249839998
2022-05-26,15:54:53.000,146,9588415,-795,0,1653580492,6283.050928269993,-1151.8751420400004,24549.600249839998
2022-05-26,15:54:54.000,146,9588356,-795,0,1653580493,6283.138500299996,-1151.8962894299984,24549.684095280005
2022-05-26,15:54:55.000,146,9588413,-235,0,1653580494,6283.151972919994,-1151.8821911699997,24549.774927840008
2022-05-26,15:54:56.000,146,9588391,1245,0,1653580495,6283.098082439996,-1151.8821911699997,24549.719030879998
2022-05-26,15:54:57.000,146,9588386,-795,0,1653580496,6283.071137199993,-1151.9174368199965,24549.6910824
2022-05-26,15:54:58.000,146,9588429,-795,0,1653580497,6283.104818749998,-1151.9033385599978,24549.733005120004
2022-05-26,15:54:59.000,146,9588456,-795,0,1653580498,6283.064400889998,-1151.9103876899972,24549.705056640007
2022-05-26,15:55:00.000,146,9588454,-795,0,1653580499,6283.071137199993,-1151.9174368199965,24549.73999224
2022-05-26,15:55:01.000,146,9588400,-635,0,1653580500,6283.050928269993,-1151.9244859499959,24549.733005120004
2022-05-26,15:55:02.000,146,9588424,-795,0,1653580501,6283.044191959998,-1151.9385842100019,24549.64217256
2022-05-26,15:55:03.000,146,9588480,645,0,1653580502,6283.010510409993,-1151.9385842100019,24549.698069519996
2022-05-26,15:55:04.000,146,9588413,-274,0,1653580503,6283.118291369996,-1151.9315350799952,24549.802876320005
2022-05-26,15:55:05.000,146,9588443,-795,0,1653580504,6283.111555059993,-1151.9667807299993,24549.795889199995
2022-05-26,15:55:06.000,146,9588463,-795,0,1653580505,6283.050928269993,-1151.9597316,24549.774927840008
2022-05-26,15:55:07.000,146,9588421,-795,0,1653580506,6283.010510409993,-1151.9949772499967,24549.64217256
2022-05-26,15:55:08.000,146,9588420,805,0,1653580507,6283.010510409993,-1151.980878989998,24549.663133920003
2022-05-26,15:55:09.000,146,9588371,565,0,1653580508,6283.098082439996,-1152.002026379996,24549.73999224
2022-05-26,15:55:10.000,146,9588393,-795,0,1653580509,6283.064400889998,-1152.0302229000008,24549.767940719998
2022-05-26,15:55:11.000,146,9588392,-795,0,1653580510,6283.125027679998,-1152.0302229000008,24549.802876320005
2022-05-26,15:55:12.000,146,9588404,-795,0,1653580511,6283.098082439996,-1152.0372720300002,24549.78890208
2022-05-26,15:55:13.000,146,9588356,765,0,1653580512,6283.084609819998,-1152.0584194199982,24549.698069519996
2022-05-26,15:55:14.000,146,9588440,-795,0,1653580513,6283.118291369996,-1152.0443211599995,24549.7609536
2022-05-26,15:55:15.000,146,9588430,-795,0,1653580514,6283.084609819998,-1152.072517679997,24549.7609536
2022-05-26,15:55:16.000,146,9588470,165,0,1653580515,6283.098082439996,-1152.0795668099963,24549.746979359996
2022-05-26,15:55:17.000,146,9588436,645,0,1653580516,6283.050928269993,-1152.107763330001,24549.6910824
2022-05-26,15:55:18.000,146,9588390,645,0,1653580517,6283.091346129993,-1152.107763330001,24549.705056640007
2022-05-26,15:55:19.000,146,9588419,-795,0,1653580518,6283.151972919994,-1152.1148124600004,24549.84479904001
2022-05-26,15:55:20.000,146,9588438,-114,0,1653580519,6283.205863399999,-1152.1359598499985,24549.80986344
2022-05-26,15:55:21.000,146,9588414,565,0,1653580520,6283.185654469999,-1152.1359598499985,24549.85877328
2022-05-26,15:55:22.000,146,9588386,-795,0,1653580521,6283.111555059993,-1152.1712054999953,24549.663133920003
2022-05-26,15:55:23.000,146,9588547,1325,0,1653580522,6283.050928269993,-1152.1571072399965,24549.67012104
2022-05-26,15:55:24.000,146,9588428,1285,0,1653580523,6283.185654469999,-1152.178254630002,24549.80986344
2022-05-26,15:55:25.000,146,9588420,725,0,1653580524,6283.185654469999,-1152.178254630002,24549.767940719998
2022-05-26,15:55:26.000,146,9588414,-434,0,1653580525,6283.125027679998,-1152.1853037600013,24549.712043760002
2022-05-26,15:55:27.000,146,9588407,165,0,1653580526,6283.239544949996,-1152.1853037600013,24549.795889199995
2022-05-26,15:55:28.000,146,9588434,725,0,1653580527,6283.2799628099965,-1152.1571072399965,24549.85877328
2022-05-26,15:55:29.000,146,9588437,-795,0,1653580528,6283.2799628099965,-1152.1571072399965,24549.865760399996
2022-05-26,15:55:30.000,146,9588491,-795,0,1653580529,6283.2799628099965,-1152.164156369996,24549.872747520007
2022-05-26,15:55:31.000,146,9588400,245,0,1653580530,6283.266490189999,-1152.1571072399965,24549.80986344
2022-05-26,15:55:32.000,146,9588450,-475,0,1653580531,6283.212599709994,-1152.1712054999953,24549.72601800001
2022-05-26,15:55:33.000,146,9588362,645,0,1653580532,6283.199127089996,-1152.1430089799978,24549.733005120004
2022-05-26,15:55:34.000,146,9588463,765,0,1653580533,6283.259753879996,-1152.1148124600004,24549.865760399996
2022-05-26,15:55:35.000,146,9588407,-475,0,1653580534,6283.313644359994,-1152.1500581099972,24549.935631599998
2022-05-26,15:55:36.000,146,9588373,-795,0,1653580535,6283.293435429994,-1152.1218615899998,24549.921657360006
2022-05-26,15:55:37.000,146,9588419,-675,0,1653580536,6283.273226499994,-1152.1218615899998,24549.802876320005
2022-05-26,15:55:38.000,146,9588457,-795,0,1653580537,6283.313644359994,-1152.128910719999,24549.872747520007
2022-05-26,15:55:39.000,146,9588442,-795,0,1653580538,6283.273226499994,-1152.1500581099972,24549.88672176
2022-05-26,15:55:40.000,146,9588327,965,0,1653580539,6283.286699119999,-1152.1430089799978,24549.872747520007
2022-05-26,15:55:41.000,146,9588418,285,0,1653580540,6283.259753879996,-1152.1571072399965,24549.900696000004
2022-05-26,15:55:42.000,146,9588449,-274,0,1653580541,6283.239544949996,-1152.164156369996,24549.781914960004
2022-05-26,15:55:43.000,146,9588472,-795,0,1653580542,6283.239544949996,-1152.1571072399965,24549.802876320005
2022-05-26,15:55:44.000,146,9588457,-795,0,1653580543,6283.354062219994,-1152.1500581099972,24549.914670239996
2022-05-26,15:55:45.000,146,9588396,-74,0,1653580544,6283.360798529997,-1152.1359598499985,24549.97755432
2022-05-26,15:55:46.000,146,9588455,285,0,1653580545,6283.347325909999,-1152.1571072399965,24549.90768312
2022-05-26,15:55:47.000,146,9588444,-795,0,1653580546,6283.293435429994,-1152.1712054999953,24549.830824800003
2022-05-26,15:55:48.000,146,9588489,-395,0,1653580547,6283.273226499994,-1152.164156369996,24549.746979359996
2022-05-26,15:55:49.000,146,9588435,-795,0,1653580548,6283.239544949996,-1152.1571072399965,24549.851786160005
2022-05-26,15:55:50.000,146,9588407,645,0,1653580549,6283.360798529997,-1152.1712054999953,24549.95659296
2022-05-26,15:55:51.000,146,9588427,765,0,1653580550,6283.387743769992,-1152.1571072399965,24549.991528560007
2022-05-26,15:55:52.000,146,9588449,765,0,1653580551,6283.414689009995,-1152.164156369996,24549.970567200005
2022-05-26,15:55:53.000,146,9588439,445,0,1653580552,6283.3944800799945,-1152.1712054999953,24549.84479904001
2022-05-26,15:55:54.000,146,9588380,1085,0,1653580553,6283.3944800799945,-1152.1571072399965,24549.970567200005
2022-05-26,15:55:55.000,146,9588388,-795,0,1653580554,6283.360798529997,-1152.1712054999953,24549.928644480002
2022-05-26,15:55:56.000,146,9588399,-795,0,1653580555,6283.434897939995,-1152.1571072399965,24549.998515680003
2022-05-26,15:55:57.000,146,9588443,-795,0,1653580556,6283.347325909999,-1152.1923528900006,24549.83781192
2022-05-26,15:55:58.000,146,9588389,765,0,1653580557,6283.340589599997,-1152.1853037600013,24549.851786160005
2022-05-26,15:55:59.000,146,9588385,645,0,1653580558,6283.448370559992,-1152.1923528900006,24550.019477040005
2022-05-26,15:56:00.000,146,9588439,-795,0,1653580559,6283.455106869995,-1152.1923528900006,24550.068386880004
2022-05-26,15:56:01.000,146,9588427,-155,0,1653580560,6283.482052109997,-1152.19940202,24550.019477040005
2022-05-26,15:56:02.000,146,9588471,-795,0,1653580561,6283.407952699992,-1152.2487459299955,24549.928644480002
2022-05-26,15:56:03.000,146,9588442,-795,0,1653580562,6283.434897939995,-1152.2487459299955,24549.963580079995
2022-05-26,15:56:04.000,146,9588400,-795,0,1653580563,6283.448370559992,-1152.2628441900015,24549.991528560007
2022-05-26,15:56:05.000,146,9588462,-795,0,1653580564,6283.441634249997,-1152.2839915799996,24549.970567200005
2022-05-26,15:56:06.000,146,9588434,1125,0,1653580565,6283.3944800799945,-1152.2980898399983,24549.90768312
2022-05-26,15:56:07.000,146,9588401,685,0,1653580566,6283.468579489992,-1152.2839915799996,24549.935631599998
2022-05-26,15:56:08.000,146,9588423,-795,0,1653580567,6283.549415209993,-1152.3192372299964,24550.047425520002
2022-05-26,15:56:09.000,146,9588375,-795,0,1653580568,6283.556151519995,-1152.3051389699976,24550.019477040005
2022-05-26,15:56:10.000,146,9588467,-795,0,1653580569,6283.589833069993,-1152.3262863599957,24550.0055028
2022-05-26,15:56:11.000,146,9588397,-795,0,1653580570,6283.556151519995,-1152.3262863599957,24549.97755432
2022-05-26,15:56:12.000,146,9588383,485,0,1653580571,6283.529206279993,-1152.3544828800004,24549.879734640002
2022-05-26,15:56:13.000,146,9588418,-795,0,1653580572,6283.529206279993,-1152.3192372299964,24549.865760399996
2022-05-26,15:56:14.000,146,9588405,725,0,1653580573,6283.596569379995,-1152.3615320099998,24550.019477040005
2022-05-26,15:56:15.000,146,9588405,-795,0,1653580574,6283.663932479998,-1152.347433750001,24550.075374
2022-05-26,15:56:16.000,146,9588487,325,0,1653580575,6283.610041999993,-1152.3544828800004,24550.047425520002
2022-05-26,15:56:17.000,146,9588474,1085,0,1653580576,6283.596569379995,-1152.3615320099998,24550.019477040005
2022-05-26,15:56:18.000,146,9588493,-795,0,1653580577,6283.650459859993,-1152.3756302699985,24550.082361119996
2022-05-26,15:56:19.000,146,9588416,-795,0,1653580578,6283.663932479998,-1152.3967776599966,24550.040438400007
2022-05-26,15:56:20.000,146,9588460,-795,0,1653580579,6283.616778309995,-1152.3756302699985,24550.02646416
2022-05-26,15:56:21.000,146,9588399,-795,0,1653580580,6283.650459859993,-1152.3897285299972,24550.040438400007
2022-05-26,15:56:22.000,146,9588470,-795,0,1653580581,6283.569624139993,-1152.3756302699985,24549.998515680003
2022-05-26,15:56:23.000,146,9588390,-795,0,1653580582,6283.650459859993,-1152.3967776599966,24550.02646416
2022-05-26,15:56:24.000,146,9588457,-795,0,1653580583,6283.603305689998,-1152.3826793999979,24550.02646416
2022-05-26,15:56:25.000,146,9588363,-795,0,1653580584,6283.704350339998,-1152.3967776599966,24550.103322479998
2022-05-26,15:56:26.000,146,9588421,-795,0,1653580585,6283.711086649993,-1152.4249741800013,24550.12428384
2022-05-26,15:56:27.000,146,9588406,-795,0,1653580586,6283.677405099996,-1152.4320233100007,24549.949605840004
2022-05-26,15:56:28.000,146,9588456,-795,0,1653580587,6283.670668789993,-1152.4249741800013,24549.998515680003
2022-05-26,15:56:29.000,146,9588402,-795,0,1653580588,6283.717822959996,-1152.4320233100007,24550.068386880004
2022-05-26,15:56:30.000,146,9588460,725,0,1653580589,6283.758240819996,-1152.4461215699994,24550.110309600008
2022-05-26,15:56:31.000,146,9588408,205,0,1653580590,6283.778449749996,-1152.4743180899968,24550.187167920005
2022-05-26,15:56:32.000,146,9588452,1405,0,1653580591,6283.7851860599985,-1152.4813672199962,24550.208129280007
2022-05-26,15:56:33.000,146,9588403,365,0,1653580592,6283.738031889996,-1152.4954654800022,24550.110309600008
2022-05-26,15:56:34.000,146,9588466,-74,0,1653580593,6283.7851860599985,-1152.5236619999996,24550.208129280007
2022-05-26,15:56:35.000,146,9588457,725,0,1653580594,6283.798658679996,-1152.5166128700002,24550.138258080005
2022-05-26,15:56:36.000,146,9588441,-795,0,1653580595,6283.778449749996,-1152.5166128700002,24550.117296720004
2022-05-26,15:56:37.000,146,9588434,-795,0,1653580596,6283.7312955799935,-1152.5448093899977,24550.082361119996
2022-05-26,15:56:38.000,146,9588447,765,0,1653580597,6283.744768199998,-1152.5377602599983,24550.033451279996
2022-05-26,15:56:39.000,146,9588462,-795,0,1653580598,6283.805394989999,-1152.5448093899977,24550.208129280007
2022-05-26,15:56:40.000,146,9588475,-795,0,1653580599,6283.845812849999,-1152.5659567799958,24550.22210352
2022-05-26,15:56:41.000,146,9588402,-795,0,1653580600,6283.832340229994,-1152.5941533000005,24550.236077760004
2022-05-26,15:56:42.000,146,9588409,-795,0,1653580601,6283.805394989999,-1152.6153006899985,24550.1452452
2022-05-26,15:56:43.000,146,9588419,-795,0,1653580602,6283.839076539996,-1152.6153006899985,24550.159219440007
2022-05-26,15:56:44.000,146,9588435,-795,0,1653580603,6283.812131299994,-1152.6293989499973,24550.201142159996
2022-05-26,15:56:45.000,146,9588441,-795,0,1653580604,6283.839076539996,-1152.6364480799966,24550.250051999996
2022-05-26,15:56:46.000,146,9588399,485,0,1653580605,6283.791922369994,-1152.6012024299998,24550.201142159996
2022-05-26,15:56:47.000,146,9588450,725,0,1653580606,6283.832340229994,-1152.6153006899985,24550.215116400002
2022-05-26,15:56:48.000,146,9588407,-795,0,1653580607,6283.886230709999,-1152.6082515599992,24550.36184592
2022-05-26,15:56:49.000,146,9588434,-35,0,1653580608,6283.892967019994,-1152.6364480799966,24550.305948960005
2022-05-26,15:56:50.000,146,9588542,1005,0,1653580609,6283.913175949994,-1152.6153006899985,24550.319923199997
2022-05-26,15:56:51.000,146,9588464,445,0,1653580610,6283.825603919999,-1152.6293989499973,24550.271013359998
2022-05-26,15:56:52.000,146,9588422,-274,0,1653580611,6283.764977129998,-1152.6364480799966,24550.201142159996
2022-05-26,15:56:53.000,146,9588478,5,0,1653580612,6283.764977129998,-1152.6505463399953,24550.152232319997
2022-05-26,15:56:54.000,146,9588428,325,0,1653580613,6283.852549159994,-1152.6293989499973,24550.36184592
2022-05-26,15:56:55.000,146,9588466,765,0,1653580614,6283.805394989999,-1152.6646446000013,24550.257039120006
2022-05-26,15:56:56.000,146,9588426,924,0,1653580615,6283.859285469996,-1152.657595470002,24550.39678152001
2022-05-26,15:56:57.000,146,9588423,-795,0,1653580616,6283.791922369994,-1152.6857919899994,24550.298961839995
2022-05-26,15:56:58.000,146,9588491,-795,0,1653580617,6283.852549159994,-1152.6857919899994,24550.368833039996
2022-05-26,15:56:59.000,146,9588412,605,0,1653580618,6283.845812849999,-1152.7139885099969,24550.319923199997
2022-05-26,15:57:00.000,146,9588498,485,0,1653580619,6283.818867609996,-1152.7280867699956,24550.39678152001
2022-05-26,15:57:01.000,146,9588445,-635,0,1653580620,6283.798658679996,-1152.7210376399962,24550.36184592
2022-05-26,15:57:02.000,146,9588403,365,0,1653580621,6283.7515045099935,-1152.7351359000022,24550.271013359998
2022-05-26,15:57:03.000,146,9588376,-795,0,1653580622,6283.812131299994,-1152.770381549999,24550.36184592
2022-05-26,15:57:04.000,146,9588419,-795,0,1653580623,6283.852549159994,-1152.7069393799975,24550.368833039996
2022-05-26,15:57:05.000,146,9588422,-354,0,1653580624,6283.886230709999,-1152.7633324199996,24550.403768640004
2022-05-26,15:57:06.000,146,9588411,605,0,1653580625,6283.852549159994,-1152.7774306799984,24550.39678152001
2022-05-26,15:57:07.000,146,9588497,-795,0,1653580626,6283.744768199998,-1152.791528939997,24550.24306488
2022-05-26,15:57:08.000,146,9588489,-795,0,1653580627,6283.791922369994,-1152.7774306799984,24550.284987600004
2022-05-26,15:57:09.000,146,9588359,-795,0,1653580628,6283.852549159994,-1152.7562832900003,24550.417742879996
2022-05-26,15:57:10.000,146,9588465,-795,0,1653580629,6283.852549159994,-1152.7774306799984,24550.41075576
2022-05-26,15:57:11.000,146,9588426,-795,0,1653580630,6283.872758089994,-1152.7774306799984,24550.487614079997
2022-05-26,15:57:12.000,146,9588430,-795,0,1653580631,6283.8794943999965,-1152.7844798099977,24550.473639840005
2022-05-26,15:57:13.000,146,9588408,485,0,1653580632,6283.818867609996,-1152.770381549999,24550.34088456
2022-05-26,15:57:14.000,146,9588479,565,0,1653580633,6283.872758089994,-1152.7633324199996,24550.445691360008
2022-05-26,15:57:15.000,146,9588398,-795,0,1653580634,6283.812131299994,-1152.8126763299952,24550.41075576
2022-05-26,15:57:16.000,146,9588431,1005,0,1653580635,6283.818867609996,-1152.8197254600018,24550.41075576
2022-05-26,15:57:17.000,146,9588457,-795,0,1653580636,6283.764977129998,-1152.8197254600018,24550.29197472
2022-05-26,15:57:18.000,146,9588499,-795,0,1653580637,6283.758240819996,-1152.8479219799992,24550.34787168001
2022-05-26,15:57:19.000,146,9588357,-35,0,1653580638,6283.872758089994,-1152.8267745900012,24550.494601200007
2022-05-26,15:57:20.000,146,9588422,-795,0,1653580639,6283.825603919999,-1152.8408728499999,24550.473639840005
2022-05-26,15:57:21.000,146,9588434,-795,0,1653580640,6283.852549159994,-1152.8761184999967,24550.487614079997
2022-05-26,15:57:22.000,146,9588481,-795,0,1653580641,6283.7312955799935,-1152.8902167599954,24550.354858800005
2022-05-26,15:57:23.000,146,9588475,725,0,1653580642,6283.7312955799935,-1152.8761184999967,24550.445691360008
2022-05-26,15:57:24.000,146,9588424,645,0,1653580643,6283.744768199998,-1152.9254624099995,24550.438704239998
2022-05-26,15:57:25.000,146,9588465,-795,0,1653580644,6283.650459859993,-1152.883167629996,24550.333897440003
2022-05-26,15:57:26.000,146,9588415,-795,0,1653580645,6283.663932479998,-1152.9254624099995,24550.333897440003
2022-05-26,15:57:27.000,146,9588394,-795,0,1653580646,6283.670668789993,-1152.9607080599963,24550.403768640004
2022-05-26,15:57:28.000,146,9588426,845,0,1653580647,6283.744768199998,-1152.953658929997,24550.5295368
2022-05-26,15:57:29.000,146,9588472,805,0,1653580648,6283.7515045099935,-1152.9607080599963,24550.522549680005
2022-05-26,15:57:30.000,146,9588475,-35,0,1653580649,6283.724559269998,-1152.9395606699982,24550.466652719995
2022-05-26,15:57:31.000,146,9588480,-795,0,1653580650,6283.670668789993,-1152.9818554500016,24550.4596656
2022-05-26,15:57:32.000,146,9588433,-795,0,1653580651,6283.610041999993,-1152.988904580001,24550.34088456
2022-05-26,15:57:33.000,146,9588488,404,0,1653580652,6283.589833069993,-1152.988904580001,24550.403768640004
2022-05-26,15:57:34.000,146,9588396,485,0,1653580653,6283.677405099996,-1152.9959537100003,24550.536523919996
2022-05-26,15:57:35.000,146,9588419,-274,0,1653580654,6283.677405099996,-1152.9959537100003,24550.571459520004
2022-05-26,15:57:36.000,146,9588390,-795,0,1653580655,6283.670668789993,-1152.9959537100003,24550.494601200007
2022-05-26,15:57:37.000,146,9588400,-475,0,1653580656,6283.569624139993,-1152.9818554500016,24550.445691360008
2022-05-26,15:57:38.000,146,9588555,-795,0,1653580657,6283.549415209993,-1152.988904580001,24550.424730000006
2022-05-26,15:57:39.000,146,9588441,-795,0,1653580658,6283.616778309995,-1153.0030028399997,24550.41075576
2022-05-26,15:57:40.000,146,9588440,-795,0,1653580659,6283.596569379995,-1152.9466097999975,24550.4596656
2022-05-26,15:57:41.000,146,9588376,645,0,1653580660,6283.596569379995,-1152.9607080599963,24550.4596656
2022-05-26,15:57:42.000,146,9588439,-795,0,1653580661,6283.508997349993,-1152.9254624099995,24550.39678152001
2022-05-26,15:57:43.000,146,9588401,-795,0,1653580662,6283.5224699699975,-1152.9325115399988,24550.473639840005
2022-05-26,15:57:44.000,146,9588464,845,0,1653580663,6283.589833069993,-1152.9113641500007,24550.543511040007
2022-05-26,15:57:45.000,146,9588443,-795,0,1653580664,6283.556151519995,-1152.9043150200014,24550.522549680005
2022-05-26,15:57:46.000,146,9588491,-795,0,1653580665,6283.495524729995,-1152.8902167599954,24550.50857544
2022-05-26,15:57:47.000,146,9588416,-795,0,1653580666,6283.333853289994,-1152.897265890002,24550.354858800005
2022-05-26,15:57:48.000,146,9588459,124,0,1653580667,6283.347325909999,-1152.9254624099995,24550.41075576
2022-05-26,15:57:49.000,146,9588417,725,0,1653580668,6283.347325909999,-1152.91841328,24550.51556256001
2022-05-26,15:57:50.000,146,9588416,-795,0,1653580669,6283.354062219994,-1152.91841328,24550.494601200007
2022-05-26,15:57:51.000,146,9588429,-795,0,1653580670,6283.434897939995,-1152.9395606699982,24550.55748528
2022-05-26,15:57:52.000,146,9588419,-795,0,1653580671,6283.367534839999,-1152.9325115399988,24550.487614079997
2022-05-26,15:57:53.000,146,9588433,765,0,1653580672,6283.273226499994,-1152.9677571899956,24550.48062696
2022-05-26,15:57:54.000,146,9588454,725,0,1653580673,6283.253017569994,-1152.9818554500016,24550.522549680005
2022-05-26,15:57:55.000,146,9588416,-795,0,1653580674,6283.219336019996,-1152.9607080599963,24550.487614079997
2022-05-26,15:57:56.000,146,9588464,-795,0,1653580675,6283.158709229996,-1152.9818554500016,24550.494601200007
2022-05-26,15:57:57.000,146,9588438,-795,0,1653580676,6283.098082439996,-1152.9677571899956,24550.39678152001
2022-05-26,15:57:58.000,146,9588471,-795,0,1653580677,6283.118291369996,-1152.9959537100003,24550.417742879996
2022-05-26,15:57:59.000,146,9588375,-795,0,1653580678,6283.158709229996,-1153.010051969999,24550.56447240001
2022-05-26,15:58:00.000,146,9588458,565,0,1653580679,6283.172181849994,-1153.010051969999,24550.543511040007
2022-05-26,15:58:01.000,146,9588481,-795,0,1653580680,6283.1317639899935,-1153.0171010999984,24550.55748528
2022-05-26,15:58:02.000,146,9588485,-795,0,1653580681,6283.010510409993,-1153.0171010999984,24550.417742879996
2022-05-26,15:58:03.000,146,9588502,-795,0,1653580682,6283.0374556499955,-1153.0171010999984,24550.473639840005
2022-05-26,15:58:04.000,146,9588432,-795,0,1653580683,6283.057664579996,-1152.988904580001,24550.494601200007
2022-05-26,15:58:05.000,146,9588412,725,0,1653580684,6282.997037789995,-1152.9748063200022,24550.522549680005
2022-05-26,15:58:06.000,146,9588440,-795,0,1653580685,6283.010510409993,-1152.9818554500016,24550.431717120002
2022-05-26,15:58:07.000,146,9588430,-795,0,1653580686,6282.970092549993,-1152.9607080599963,24550.431717120002
2022-05-26,15:58:08.000,146,9588468,-795,0,1653580687,6283.023983029998,-1152.9607080599963,24550.56447240001
2022-05-26,15:58:09.000,146,9588452,445,0,1653580688,6283.003774099998,-1152.9325115399988,24550.543511040007
2022-05-26,15:58:10.000,146,9588519,-795,0,1653580689,6282.990301479993,-1152.9254624099995,24550.522549680005
2022-05-26,15:58:11.000,146,9588424,325,0,1653580690,6282.949883619993,-1152.9466097999975,24550.424730000006
2022-05-26,15:58:12.000,146,9588371,-195,0,1653580691,6282.902729449997,-1152.9395606699982,24550.3897944
2022-05-26,15:58:13.000,146,9588467,-795,0,1653580692,6282.835366349995,-1152.9113641500007,24550.368833039996
2022-05-26,15:58:14.000,146,9588440,-795,0,1653580693,6282.943147309998,-1152.9113641500007,24550.501588320003
2022-05-26,15:58:15.000,146,9588411,-795,0,1653580694,6282.943147309998,-1152.897265890002,24550.543511040007
2022-05-26,15:58:16.000,146,9588439,-74,0,1653580695,6282.895993139995,-1152.9113641500007,24550.494601200007
2022-05-26,15:58:17.000,146,9588392,725,0,1653580696,6282.835366349995,-1152.897265890002,24550.41075576
2022-05-26,15:58:18.000,146,9588431,-795,0,1653580697,6282.862311589997,-1152.9043150200014,24550.501588320003
2022-05-26,15:58:19.000,146,9588454,-795,0,1653580698,6282.842102659997,-1152.8690693699973,24550.452678480004
2022-05-26,15:58:20.000,146,9588482,525,0,1653580699,6282.828630039992,-1152.8761184999967,24550.466652719995
2022-05-26,15:58:21.000,146,9588421,1005,0,1653580700,6282.754530629994,-1152.883167629996,24550.452678480004
2022-05-26,15:58:22.000,146,9588469,-795,0,1653580701,6282.734321699994,-1152.8902167599954,24550.39678152001
2022-05-26,15:58:23.000,146,9588485,-795,0,1653580702,6282.720849079997,-1152.883167629996,24550.431717120002
2022-05-26,15:58:24.000,146,9588474,-795,0,1653580703,6282.781475869997,-1152.883167629996,24550.501588320003
2022-05-26,15:58:25.000,146,9588410,-555,0,1653580704,6282.768003249999,-1152.8761184999967,24550.536523919996
2022-05-26,15:58:26.000,146,9588484,-795,0,1653580705,6282.613068119994,-1152.8549711099986,24550.403768640004
2022-05-26,15:58:27.000,146,9588426,-795,0,1653580706,6282.545705019998,-1152.897265890002,24550.326910320007
2022-05-26,15:58:28.000,146,9588471,-795,0,1653580707,6282.599595499996,-1152.8902167599954,24550.417742879996
2022-05-26,15:58:29.000,146,9588430,-795,0,1653580708,6282.613068119994,-1152.883167629996,24550.431717120002
2022-05-26,15:58:30.000,146,9588441,445,0,1653580709,6282.646749669999,-1152.8902167599954,24550.501588320003
2022-05-26,15:58:31.000,146,9588498,-795,0,1653580710,6282.619804429996,-1152.8902167599954,24550.494601200007
2022-05-26,15:58:32.000,146,9588486,765,0,1653580711,6282.559177639996,-1152.883167629996,24550.50857544
2022-05-26,15:58:33.000,146,9588498,-795,0,1653580712,6282.478341919996,-1152.9043150200014,24550.354858800005
2022-05-26,15:58:34.000,146,9588506,-795,0,1653580713,6282.552441329994,-1152.9043150200014,24550.4596656
2022-05-26,15:58:35.000,146,9588441,-795,0,1653580714,6282.437924059996,-1152.897265890002,24550.417742879996
2022-05-26,15:58:36.000,146,9588506,-795,0,1653580715,6282.471605609993,-1152.862020239998,24550.431717120002
2022-05-26,15:58:37.000,146,9588430,-795,0,1653580716,6282.363824649998,-1152.9043150200014,24550.298961839995
2022-05-26,15:58:38.000,146,9588394,645,0,1653580717,6282.424451439998,-1152.862020239998,24550.3897944
2022-05-26,15:58:39.000,146,9588419,-795,0,1653580718,6282.471605609993,-1152.862020239998,24550.487614079997
2022-05-26,15:58:40.000,146,9588435,205,0,1653580719,6282.505287159998,-1152.8549711099986,24550.452678480004
2022-05-26,15:58:41.000,146,9588425,1005,0,1653580720,6282.451396679993,-1152.8479219799992,24550.487614079997
2022-05-26,15:58:42.000,146,9588430,-795,0,1653580721,6282.363824649998,-1152.8338237200005,24550.368833039996
2022-05-26,15:58:43.000,146,9588506,-354,0,1653580722,6282.437924059996,-1152.8197254600018,24550.368833039996
2022-05-26,15:58:44.000,146,9588441,-795,0,1653580723,6282.410978819993,-1152.8267745900012,24550.382807280002
2022-05-26,15:58:45.000,146,9588417,685,0,1653580724,6282.404242509998,-1152.8056271999958,24550.39678152001
2022-05-26,15:58:46.000,146,9588458,525,0,1653580725,6282.363824649998,-1152.7985780699964,24550.319923199997
2022-05-26,15:58:47.000,146,9588480,-795,0,1653580726,6282.336879409995,-1152.770381549999,24550.31293608
2022-05-26,15:58:48.000,146,9588451,325,0,1653580727,6282.424451439998,-1152.770381549999,24550.48062696
2022-05-26,15:58:49.000,146,9588429,404,0,1653580728,6282.404242509998,-1152.7562832900003,24550.438704239998
2022-05-26,15:58:50.000,146,9588454,-795,0,1653580729,6282.410978819993,-1152.7633324199996,24550.39678152001
2022-05-26,15:58:51.000,146,9588484,-555,0,1653580730,6282.343615719998,-1152.749234160001,24550.368833039996
2022-05-26,15:58:52.000,146,9588469,-795,0,1653580731,6282.3234067899975,-1152.7210376399962,24550.284987600004
2022-05-26,15:58:53.000,146,9588558,-795,0,1653580732,6282.289725239993,-1152.7139885099969,24550.236077760004
2022-05-26,15:58:54.000,146,9588400,-795,0,1653580733,6282.370560959993,-1152.7280867699956,24550.3897944
2022-05-26,15:58:55.000,146,9588437,-114,0,1653580734,6282.384033579998,-1152.7210376399962,24550.3897944
2022-05-26,15:58:56.000,146,9588474,-795,0,1653580735,6282.377297269995,-1152.6998902499981,24550.39678152001
2022-05-26,15:58:57.000,146,9588458,-795,0,1653580736,6282.309934169993,-1152.7069393799975,24550.29197472
2022-05-26,15:58:58.000,146,9588487,-795,0,1653580737,6282.350352029993,-1152.7351359000022,24550.403768640004
2022-05-26,15:58:59.000,146,9588420,445,0,1653580738,6282.377297269995,-1152.7280867699956,24550.326910320007
2022-05-26,15:59:00.000,146,9588436,-795,0,1653580739,6282.336879409995,-1152.7139885099969,24550.34787168001
2022-05-26,15:59:01.000,146,9588445,-795,0,1653580740,6282.336879409995,-1152.7069393799975,24550.31293608
2022-05-26,15:59:02.000,146,9588384,-195,0,1653580741,6282.303197859997,-1152.7210376399962,24550.29197472
2022-05-26,15:59:03.000,146,9588450,-795,0,1653580742,6282.330143099993,-1152.6998902499981,24550.278000480008
2022-05-26,15:59:04.000,146,9588425,-795,0,1653580743,6282.370560959993,-1152.7139885099969,24550.424730000006
2022-05-26,15:59:05.000,146,9588469,-795,0,1653580744,6282.377297269995,-1152.7069393799975,24550.403768640004
2022-05-26,15:59:06.000,146,9588463,-795,0,1653580745,6282.370560959993,-1152.7069393799975,24550.375820160007
2022-05-26,15:59:07.000,146,9588458,645,0,1653580746,6282.276252619995,-1152.6646446000013,24550.24306488
2022-05-26,15:59:08.000,146,9588454,-795,0,1653580747,6282.289725239993,-1152.6857919899994,24550.284987600004
2022-05-26,15:59:09.000,146,9588484,-795,0,1653580748,6282.357088339995,-1152.6998902499981,24550.368833039996
2022-05-26,15:59:10.000,146,9588505,-795,0,1653580749,6282.377297269995,-1152.7280867699956,24550.375820160007
2022-05-26,15:59:11.000,146,9588470,1085,0,1653580750,6282.404242509998,-1152.67874286,24550.39678152001
2022-05-26,15:59:12.000,146,9588399,-795,0,1653580751,6282.397506199995,-1152.6646446000013,24550.368833039996
2022-05-26,15:59:13.000,146,9588456,-395,0,1653580752,6282.377297269995,-1152.6716937300007,24550.41075576
2022-05-26,15:59:14.000,146,9588501,765,0,1653580753,6282.350352029993,-1152.657595470002,24550.257039120006
2022-05-26,15:59:15.000,146,9588452,45,0,1653580754,6282.336879409995,-1152.643497209996,24550.298961839995
2022-05-26,15:59:16.000,146,9588489,1085,0,1653580755,6282.370560959993,-1152.657595470002,24550.264026240002
2022-05-26,15:59:17.000,146,9588403,-795,0,1653580756,6282.384033579998,-1152.622349819998,24550.333897440003
2022-05-26,15:59:18.000,146,9588432,805,0,1653580757,6282.336879409995,-1152.6293989499973,24550.201142159996
2022-05-26,15:59:19.000,146,9588394,1085,0,1653580758,6282.397506199995,-1152.6293989499973,24550.264026240002
2022-05-26,15:59:20.000,146,9588478,-795,0,1653580759,6282.458132989996,-1152.6082515599992,24550.333897440003
2022-05-26,15:59:21.000,146,9588486,285,0,1653580760,6282.491814539993,-1152.622349819998,24550.36184592
2022-05-26,15:59:22.000,146,9588457,-795,0,1653580761,6282.384033579998,-1152.6082515599992,24550.19415504
2022-05-26,15:59:23.000,146,9588482,924,0,1653580762,6282.431187749993,-1152.6012024299998,24550.22909064001
2022-05-26,15:59:24.000,146,9588430,-795,0,1653580763,6282.431187749993,-1152.643497209996,24550.278000480008
2022-05-26,15:59:25.000,146,9588431,765,0,1653580764,6282.471605609993,-1152.6153006899985,24550.31293608
2022-05-26,15:59:26.000,146,9588478,-795,0,1653580765,6282.424451439998,-1152.622349819998,24550.208129280007
2022-05-26,15:59:27.000,146,9588457,-795,0,1653580766,6282.410978819993,-1152.6364480799966,24550.152232319997
2022-05-26,15:59:28.000,146,9588447,-795,0,1653580767,6282.424451439998,-1152.5941533000005,24550.257039120006
2022-05-26,15:59:29.000,146,9588480,-795,0,1653580768,6282.5322323999935,-1152.6082515599992,24550.34088456
2022-05-26,15:59:30.000,146,9588507,404,0,1653580769,6282.538968709996,-1152.6153006899985,24550.34787168001
2022-05-26,15:59:31.000,146,9588504,285,0,1653580770,6282.512023469993,-1152.6293989499973,24550.29197472
2022-05-26,15:59:32.000,146,9588432,-795,0,1653580771,6282.451396679993,-1152.6646446000013,24550.208129280007
2022-05-26,15:59:33.000,146,9588476,-555,0,1653580772,6282.5322323999935,-1152.67874286,24550.187167920005
2022-05-26,15:59:34.000,146,9588499,404,0,1653580773,6282.626540739999,-1152.67874286,24550.319923199997
2022-05-26,15:59:35.000,146,9588465,-315,0,1653580774,6282.606331809999,-1152.6293989499973,24550.34787168001
2022-05-26,15:59:36.000,146,9588450,-795,0,1653580775,6282.606331809999,-1152.657595470002,24550.29197472
2022-05-26,15:59:37.000,146,9588461,-795,0,1653580776,6282.5659139499985,-1152.6716937300007,24550.24306488
2022-05-26,15:59:38.000,146,9588519,-795,0,1653580777,6282.653485979994,-1152.6505463399953,24550.31293608
2022-05-26,15:59:39.000,146,9588463,525,0,1653580778,6282.640013359996,-1152.643497209996,24550.284987600004
2022-05-26,15:59:40.000,146,9588415,-795,0,1653580779,6282.660222289996,-1152.6505463399953,24550.29197472
2022-05-26,15:59:41.000,146,9588449,-795,0,1653580780,6282.666958599999,-1152.6153006899985,24550.278000480008
2022-05-26,15:59:42.000,146,9588397,-795,0,1653580781,6282.646749669999,-1152.6364480799966,24550.250051999996
2022-05-26,15:59:43.000,146,9588474,-795,0,1653580782,6282.660222289996,-1152.6012024299998,24550.24306488
2022-05-26,15:59:44.000,146,9588454,565,0,1653580783,6282.754530629994,-1152.6082515599992,24550.34088456
2022-05-26,15:59:45.000,146,9588499,-795,0,1653580784,6282.761266939997,-1152.5941533000005,24550.34787168001
2022-05-26,15:59:46.000,146,9588484,-795,0,1653580785,6282.741058009997,-1152.5448093899977,24550.29197472
2022-05-26,15:59:47.000,146,9588487,-795,0,1653580786,6282.626540739999,-1152.6012024299998,24550.166206560003
2022-05-26,15:59:48.000,146,9588478,-795,0,1653580787,6282.700640149997,-1152.551858519997,24550.215116400002
2022-05-26,15:59:49.000,146,9588511,-795,0,1653580788,6282.754530629994,-1152.551858519997,24550.271013359998
2022-05-26,16:00:00.000,146,9588484,485,0,1653580799,6282.869047899992,-1152.5730059099951,24550.305948960005
2022-05-26,16:00:01.000,146,9588471,-795,0,1653580800,6282.8892568299925,-1152.5448093899977,24550.333897440003
2022-05-26,16:00:02.000,146,9588451,525,0,1653580801,6282.842102659997,-1152.5659567799958,24550.131270959995
2022-05-26,16:00:03.000,146,9588480,-795,0,1653580802,6282.801684799997,-1152.5448093899977,24550.29197472
2022-05-26,16:00:04.000,146,9588462,-795,0,1653580803,6282.848838969992,-1152.5448093899977,24550.250051999996
2022-05-26,16:00:05.000,146,9588449,645,0,1653580804,6282.828630039992,-1152.5448093899977,24550.24306488
2022-05-26,16:00:06.000,146,9588471,-755,0,1653580805,6282.788212179992,-1152.5377602599983,24550.131270959995
2022-05-26,16:00:07.000,146,9588412,-795,0,1653580806,6282.815157419995,-1152.5236619999996,24550.17319368
2022-05-26,16:00:08.000,146,9588388,-795,0,1653580807,6282.902729449997,-1152.530711129999,24550.31293608
2022-05-26,16:00:09.000,146,9588484,-795,0,1653580808,6282.902729449997,-1152.5589076499964,24550.31293608
2022-05-26,16:00:10.000,146,9588533,-795,0,1653580809,6282.895993139995,-1152.530711129999,24550.271013359998
2022-05-26,16:00:11.000,146,9588475,-795,0,1653580810,6282.835366349995,-1152.5236619999996,24550.264026240002
2022-05-26,16:00:12.000,146,9588443,-795,0,1653580811,6282.794948489995,-1152.5236619999996,24550.152232319997
2022-05-26,16:00:13.000,146,9588470,445,0,1653580812,6282.801684799997,-1152.5166128700002,24550.117296720004
2022-05-26,16:00:14.000,146,9588418,-114,0,1653580813,6282.916202069995,-1152.5095637400009,24550.250051999996
2022-05-26,16:00:15.000,146,9588435,485,0,1653580814,6282.909465759993,-1152.5095637400009,24550.271013359998
2022-05-26,16:00:16.000,146,9588448,605,0,1653580815,6282.882520519997,-1152.4813672199962,24550.284987600004
2022-05-26,16:00:17.000,146,9588432,45,0,1653580816,6282.842102659997,-1152.4743180899968,24550.152232319997
2022-05-26,16:00:18.000,146,9588499,-795,0,1653580817,6282.902729449997,-1152.4743180899968,24550.305948960005
2022-05-26,16:00:19.000,146,9588454,845,0,1653580818,6282.842102659997,-1152.4672689599975,24550.215116400002
2022-05-26,16:00:20.000,146,9588546,-395,0,1653580819,6282.875784209995,-1152.4813672199962,24550.264026240002
2022-05-26,16:00:21.000,146,9588432,-795,0,1653580820,6282.875784209995,-1152.4461215699994,24550.187167920005
2022-05-26,16:00:22.000,146,9588416,-795,0,1653580821,6282.855575279995,-1152.460219829998,24550.159219440007
2022-05-26,16:00:23.000,146,9588424,-795,0,1653580822,6282.842102659997,-1152.4249741800013,24550.19415504
2022-05-26,16:00:24.000,146,9588428,-395,0,1653580823,6282.929674689993,-1152.3967776599966,24550.29197472
2022-05-26,16:00:25.000,146,9588433,-795,0,1653580824,6282.916202069995,-1152.417925050002,24550.284987600004
2022-05-26,16:00:26.000,146,9588529,1245,0,1653580825,6282.902729449997,-1152.4108759199953,24550.278000480008
2022-05-26,16:00:27.000,146,9588448,-795,0,1653580826,6282.808421109992,-1152.3826793999979,24550.18018080001
2022-05-26,16:00:28.000,146,9588432,845,0,1653580827,6282.747794319999,-1152.3826793999979,24550.152232319997
2022-05-26,16:00:29.000,146,9588421,-795,0,1653580828,6282.768003249999,-1152.3544828800004,24550.131270959995
2022-05-26,16:00:30.000,146,9588416,445,0,1653580829,6282.8892568299925,-1152.3756302699985,24550.257039120006
2022-05-26,16:00:31.000,146,9588480,-795,0,1653580830,6282.862311589997,-1152.3685811399992,24550.22210352
2022-05-26,16:00:32.000,146,9588411,-515,0,1653580831,6282.848838969992,-1152.3685811399992,24550.187167920005
2022-05-26,16:00:33.000,146,9588415,-795,0,1653580832,6282.801684799997,-1152.3756302699985,24550.1452452
2022-05-26,16:00:34.000,146,9588552,-795,0,1653580833,6282.815157419995,-1152.3756302699985,24550.22210352
2022-05-26,16:00:35.000,146,9588405,-795,0,1653580834,6282.815157419995,-1152.347433750001,24550.117296720004
2022-05-26,16:00:36.000,146,9588445,-795,0,1653580835,6282.808421109992,-1152.3192372299964,24550.138258080005
2022-05-26,16:00:37.000,146,9588423,485,0,1653580836,6282.741058009997,-1152.333335489995,24550.06139976001
2022-05-26,16:00:38.000,146,9588409,-795,0,1653580837,6282.768003249999,-1152.3615320099998,24550.06139976001
2022-05-26,16:00:39.000,146,9588453,-155,0,1653580838,6282.862311589997,-1152.3403846200017,24550.208129280007
2022-05-26,16:00:40.000,146,9588421,404,0,1653580839,6282.842102659997,-1152.3403846200017,24550.22210352
2022-05-26,16:00:41.000,146,9588466,-195,0,1653580840,6282.869047899992,-1152.3192372299964,24550.17319368
2022-05-26,16:00:42.000,146,9588497,-755,0,1653580841,6282.781475869997,-1152.3192372299964,24550.06139976001
2022-05-26,16:00:43.000,146,9588462,-795,0,1653580842,6282.788212179992,-1152.3262863599957,24550.131270959995
2022-05-26,16:00:44.000,146,9588490,-795,0,1653580843,6282.835366349995,-1152.3192372299964,24550.12428384
2022-05-26,16:00:45.000,146,9588477,-795,0,1653580844,6282.801684799997,-1152.333335489995,24550.152232319997
2022-05-26,16:00:46.000,146,9588476,-795,0,1653580845,6282.7747395599945,-1152.333335489995,24550.082361119996
2022-05-26,16:00:47.000,146,9588447,1005,0,1653580846,6282.788212179992,-1152.312188099997,24550.082361119996
2022-05-26,16:00:48.000,146,9588467,765,0,1653580847,6282.869047899992,-1152.3403846200017,24550.152232319997
2022-05-26,16:00:49.000,146,9588377,485,0,1653580848,6282.855575279995,-1152.3192372299964,24550.208129280007
2022-05-26,16:00:50.000,146,9588467,-795,0,1653580849,6282.835366349995,-1152.3544828800004,24550.18018080001
2022-05-26,16:00:51.000,146,9588449,605,0,1653580850,6282.821893729997,-1152.347433750001,24550.117296720004
2022-05-26,16:00:52.000,146,9588463,845,0,1653580851,6282.768003249999,-1152.3192372299964,24550.019477040005
2022-05-26,16:00:53.000,146,9588451,-795,0,1653580852,6282.741058009997,-1152.3756302699985,24550.01248992001
2022-05-26,16:00:54.000,146,9588468,-515,0,1653580853,6282.862311589997,-1152.3262863599957,24550.18018080001
2022-05-26,16:00:55.000,146,9588406,-795,0,1653580854,6282.895993139995,-1152.3262863599957,24550.18018080001
2022-05-26,16:00:56.000,146,9588450,-795,0,1653580855,6282.895993139995,-1152.347433750001,24550.152232319997
2022-05-26,16:00:57.000,146,9588467,-195,0,1653580856,6282.855575279995,-1152.347433750001,24550.110309600008
2022-05-26,16:00:58.000,146,9588502,645,0,1653580857,6282.902729449997,-1152.3756302699985,24550.131270959995
2022-05-26,16:00:59.000,146,9588466,-795,0,1653580858,6282.882520519997,-1152.3615320099998,24550.110309600008
2022-05-26,16:01:00.000,146,9588468,765,0,1653580859,6282.909465759993,-1152.3756302699985,24550.166206560003
2022-05-26,16:01:01.000,146,9588405,885,0,1653580860,6282.862311589997,-1152.3685811399992,24550.18018080001
2022-05-26,16:01:02.000,146,9588420,404,0,1653580861,6282.828630039992,-1152.333335489995,24550.138258080005
2022-05-26,16:01:03.000,146,9588446,-354,0,1653580862,6282.835366349995,-1152.3685811399992,24550.110309600008
2022-05-26,16:01:04.000,146,9588443,645,0,1653580863,6282.936410999995,-1152.3544828800004,24550.208129280007
2022-05-26,16:01:05.000,146,9588473,245,0,1653580864,6282.956619929995,-1152.3967776599966,24550.22210352
2022-05-26,16:01:06.000,146,9588445,-795,0,1653580865,6282.9229383799975,-1152.3756302699985,24550.17319368
2022-05-26,16:01:07.000,146,9588382,-795,0,1653580866,6282.828630039992,-1152.3826793999979,24550.082361119996
2022-05-26,16:01:08.000,146,9588534,285,0,1653580867,6282.842102659997,-1152.3615320099998,24550.1452452
2022-05-26,16:01:09.000,146,9588429,-795,0,1653580868,6282.842102659997,-1152.3544828800004,24550.166206560003
2022-05-26,16:01:10.000,146,9588459,-795,0,1653580869,6282.8892568299925,-1152.3756302699985,24550.187167920005
2022-05-26,16:01:11.000,146,9588428,-354,0,1653580870,6282.895993139995,-1152.3685811399992,24550.208129280007
2022-05-26,16:01:12.000,146,9588445,-795,0,1653580871,6282.875784209995,-1152.347433750001,24550.22909064001
2022-05-26,16:01:13.000,146,9588455,-795,0,1653580872,6282.821893729997,-1152.347433750001,24550.131270959995
2022-05-26,16:01:14.000,146,9588444,285,0,1653580873,6282.895993139995,-1152.333335489995,24550.187167920005
2022-05-26,16:01:15.000,146,9588369,645,0,1653580874,6282.875784209995,-1152.3403846200017,24550.152232319997
2022-05-26,16:01:16.000,146,9588423,-795,0,1653580875,6282.848838969992,-1152.2980898399983,24550.166206560003
2022-05-26,16:01:17.000,146,9588402,-155,0,1653580876,6282.788212179992,-1152.3192372299964,24550.075374
2022-05-26,16:01:18.000,146,9588427,-515,0,1653580877,6282.815157419995,-1152.291040709999,24550.040438400007
2022-05-26,16:01:19.000,146,9588462,525,0,1653580878,6282.929674689993,-1152.2628441900015,24550.250051999996
2022-05-26,16:01:20.000,146,9588449,-795,0,1653580879,6282.949883619993,-1152.2557950600021,24550.201142159996
2022-05-26,16:01:21.000,146,9588417,-795,0,1653580880,6282.956619929995,-1152.2346476699968,24550.236077760004
2022-05-26,16:01:22.000,146,9588453,-795,0,1653580881,6282.882520519997,-1152.220549409998,24550.096335360002
2022-05-26,16:01:23.000,146,9588431,485,0,1653580882,6282.882520519997,-1152.220549409998,24550.1452452
2022-05-26,16:01:24.000,146,9588418,885,0,1653580883,6282.9229383799975,-1152.2064511499993,24550.18018080001
2022-05-26,16:01:25.000,146,9588426,-795,0,1653580884,6282.916202069995,-1152.2064511499993,24550.236077760004
2022-05-26,16:01:26.000,146,9588406,1405,0,1653580885,6282.895993139995,-1152.19940202,24550.17319368
2022-05-26,16:01:27.000,146,9588466,-795,0,1653580886,6282.862311589997,-1152.1853037600013,24550.096335360002
2022-05-26,16:01:28.000,146,9588420,-795,0,1653580887,6282.956619929995,-1152.178254630002,24550.257039120006
2022-05-26,16:01:29.000,146,9588367,-795,0,1653580888,6282.902729449997,-1152.1571072399965,24550.24306488
2022-05-26,16:01:30.000,146,9588483,-795,0,1653580889,6282.794948489995,-1152.164156369996,24550.117296720004
2022-05-26,16:01:31.000,146,9588492,-795,0,1653580890,6282.882520519997,-1152.1571072399965,24550.250051999996
2022-05-26,16:01:32.000,146,9588446,-795,0,1653580891,6282.842102659997,-1152.178254630002,24550.12428384
2022-05-26,16:01:33.000,146,9588444,-795,0,1653580892,6282.815157419995,-1152.1430089799978,24550.110309600008
2022-05-26,16:01:34.000,146,9588428,-795,0,1653580893,6282.895993139995,-1152.1500581099972,24550.22909064001
2022-05-26,16:01:35.000,146,9588439,-795,0,1653580894,6282.902729449997,-1152.1430089799978,24550.250051999996
2022-05-26,16:01:36.000,146,9588493,-795,0,1653580895,6282.875784209995,-1152.1359598499985,24550.236077760004
2022-05-26,16:01:37.000,146,9588449,-795,0,1653580896,6282.855575279995,-1152.128910719999,24550.152232319997
2022-05-26,16:01:38.000,146,9588468,-795,0,1653580897,6282.882520519997,-1152.1218615899998,24550.257039120006
2022-05-26,16:01:39.000,146,9588478,-795,0,1653580898,6282.848838969992,-1152.1218615899998,24550.201142159996
2022-05-26,16:01:40.000,146,9588438,725,0,1653580899,6282.882520519997,-1152.107763330001,24550.1452452
2022-05-26,16:01:41.000,146,9588380,-795,0,1653580900,6282.835366349995,-1152.0936650700023,24550.166206560003
2022-05-26,16:01:42.000,146,9588445,965,0,1653580901,6282.835366349995,-1152.0795668099963,24550.12428384
2022-05-26,16:01:43.000,146,9588391,-795,0,1653580902,6282.815157419995,-1152.0654685499976,24550.17319368
2022-05-26,16:01:44.000,146,9588448,805,0,1653580903,6282.936410999995,-1152.0302229000008,24550.236077760004
2022-05-26,16:01:45.000,146,9588418,-235,0,1653580904,6282.943147309998,-1152.0231737700014,24550.215116400002
2022-05-26,16:01:46.000,146,9588487,-795,0,1653580905,6282.916202069995,-1152.002026379996,24550.22210352
2022-05-26,16:01:47.000,146,9588450,565,0,1653580906,6282.7747395599945,-1152.002026379996,24550.103322479998
2022-05-26,16:01:48.000,146,9588460,-795,0,1653580907,6282.794948489995,-1151.9667807299993,24550.138258080005
2022-05-26,16:01:49.000,146,9588497,-795,0,1653580908,6282.808421109992,-1151.9597316,24550.117296720004
2022-05-26,16:01:50.000,146,9588388,-795,0,1653580909,6282.855575279995,-1151.9526824700006,24550.208129280007
2022-05-26,16:01:51.000,146,9588444,565,0,1653580910,6282.869047899992,-1151.9244859499959,24550.17319368
2022-05-26,16:01:52.000,146,9588507,-795,0,1653580911,6282.835366349995,-1151.889240299999,24550.159219440007
2022-05-26,16:01:53.000,146,9588457,365,0,1653580912,6282.855575279995,-1151.8821911699997,24550.089348240006
2022-05-26,16:01:54.000,146,9588458,-795,0,1653580913,6282.842102659997,-1151.8821911699997,24550.1452452
2022-05-26,16:01:55.000,146,9588454,-795,0,1653580914,6282.848838969992,-1151.868092910001,24550.089348240006
2022-05-26,16:01:56.000,146,9588454,-434,0,1653580915,6282.842102659997,-1151.868092910001,24550.1452452
2022-05-26,16:01:57.000,146,9588428,365,0,1653580916,6282.794948489995,-1151.8751420400004,24550.02646416
2022-05-26,16:01:58.000,146,9588450,-795,0,1653580917,6282.855575279995,-1151.8610437800016,24550.152232319997
2022-05-26,16:01:59.000,146,9588442,-795,0,1653580918,6282.882520519997,-1151.8821911699997,24550.187167920005
2022-05-26,16:02:00.000,146,9588453,-795,0,1653580919,6282.869047899992,-1151.868092910001,24550.19415504
2022-05-26,16:02:01.000,146,9588435,485,0,1653580920,6282.869047899992,-1151.8751420400004,24550.166206560003
2022-05-26,16:02:02.000,146,9588509,285,0,1653580921,6282.768003249999,-1151.8539946500023,24550.06139976001
2022-05-26,16:02:03.000,146,9588455,-795,0,1653580922,6282.7747395599945,-1151.8751420400004,24550.047425520002
2022-05-26,16:02:04.000,146,9588486,-795,0,1653580923,6282.828630039992,-1151.8539946500023,24550.082361119996
2022-05-26,16:02:05.000,146,9588459,525,0,1653580924,6282.808421109992,-1151.8539946500023,24550.068386880004
2022-05-26,16:02:06.000,146,9588434,1365,0,1653580925,6282.768003249999,-1151.8539946500023,24549.970567200005
2022-05-26,16:02:07.000,146,9588463,-795,0,1653580926,6282.801684799997,-1151.8610437800016,24550.040438400007
2022-05-26,16:02:08.000,146,9588428,-795,0,1653580927,6282.821893729997,-1151.8821911699997,24550.131270959995
2022-05-26,16:02:09.000,146,9588395,-795,0,1653580928,6282.862311589997,-1151.8751420400004,24550.138258080005
2022-05-26,16:02:10.000,146,9588462,-795,0,1653580929,6282.808421109992,-1151.8539946500023,24550.082361119996
2022-05-26,16:02:11.000,146,9588436,-795,0,1653580930,6282.747794319999,-1151.8398963899963,24550.02646416
2022-05-26,16:02:12.000,146,9588449,285,0,1653580931,6282.727585389999,-1151.8610437800016,24549.900696000004
2022-05-26,16:02:13.000,146,9588474,-795,0,1653580932,6282.714112769994,-1151.8751420400004,24549.928644480002
2022-05-26,16:02:14.000,146,9588423,-555,0,1653580933,6282.808421109992,-1151.868092910001,24550.089348240006
2022-05-26,16:02:15.000,146,9588384,-515,0,1653580934,6282.828630039992,-1151.8610437800016,24550.103322479998
2022-05-26,16:02:16.000,146,9588437,965,0,1653580935,6282.7747395599945,-1151.8821911699997,24550.068386880004
2022-05-26,16:02:17.000,146,9588417,-354,0,1653580936,6282.768003249999,-1151.8751420400004,24550.019477040005
2022-05-26,16:02:18.000,146,9588489,-795,0,1653580937,6282.821893729997,-1151.8751420400004,24550.110309600008
2022-05-26,16:02:19.000,146,9588456,-795,0,1653580938,6282.801684799997,-1151.8962894299984,24550.033451279996
2022-05-26,16:02:20.000,146,9588408,205,0,1653580939,6282.821893729997,-1151.8962894299984,24550.075374
2022-05-26,16:02:21.000,146,9588431,-795,0,1653580940,6282.821893729997,-1151.8821911699997,24550.068386880004
2022-05-26,16:02:22.000,146,9588510,1405,0,1653580941,6282.821893729997,-1151.868092910001,24549.970567200005
2022-05-26,16:02:23.000,146,9588426,845,0,1653580942,6282.808421109992,-1151.8962894299984,24549.984541439997
2022-05-26,16:02:24.000,146,9588448,605,0,1653580943,6282.8892568299925,-1151.868092910001,24550.110309600008
2022-05-26,16:02:25.000,146,9588447,-795,0,1653580944,6282.909465759993,-1151.8962894299984,24550.110309600008
2022-05-26,16:02:26.000,146,9588463,-795,0,1653580945,6282.895993139995,-1151.868092910001,24550.06139976001
2022-05-26,16:02:27.000,146,9588394,404,0,1653580946,6282.875784209995,-1151.889240299999,24549.998515680003
2022-05-26,16:02:28.000,146,9588377,-755,0,1653580947,6282.828630039992,-1151.889240299999,24549.921657360006
2022-05-26,16:02:29.000,146,9588481,445,0,1653580948,6282.815157419995,-1151.9033385599978,24549.921657360006
2022-05-26,16:02:30.000,146,9588451,765,0,1653580949,6282.848838969992,-1151.9244859499959,24550.06139976001
2022-05-26,16:02:31.000,146,9588404,-795,0,1653580950,6282.821893729997,-1151.8821911699997,24549.928644480002
2022-05-26,16:02:32.000,146,9588461,-795,0,1653580951,6282.9229383799975,-1151.9103876899972,24550.047425520002
2022-05-26,16:02:33.000,146,9588440,-795,0,1653580952,6282.828630039992,-1151.8962894299984,24549.928644480002
2022-05-26,16:02:34.000,146,9588507,-795,0,1653580953,6282.875784209995,-1151.9033385599978,24550.047425520002
2022-05-26,16:02:35.000,146,9588494,-795,0,1653580954,6282.875784209995,-1151.8962894299984,24549.991528560007
2022-05-26,16:02:36.000,146,9588394,-35,0,1653580955,6282.875784209995,-1151.9033385599978,24549.984541439997
2022-05-26,16:02:37.000,146,9588459,205,0,1653580956,6282.808421109992,-1151.9103876899972,24549.879734640002
2022-05-26,16:02:38.000,146,9588420,445,0,1653580957,6282.855575279995,-1151.889240299999,24549.914670239996
2022-05-26,16:02:39.000,146,9588436,-315,0,1653580958,6282.869047899992,-1151.868092910001,24549.991528560007
2022-05-26,16:02:40.000,146,9588503,5,0,1653580959,6282.916202069995,-1151.9103876899972,24550.0055028
2022-05-26,16:02:41.000,146,9588454,525,0,1653580960,6282.8892568299925,-1151.8751420400004,24549.998515680003
2022-05-26,16:02:42.000,146,9588497,-795,0,1653580961,6282.801684799997,-1151.889240299999,24549.879734640002
2022-05-26,16:02:43.000,146,9588527,1285,0,1653580962,6282.821893729997,-1151.9103876899972,24549.928644480002
2022-05-26,16:02:44.000,146,9588499,-354,0,1653580963,6282.808421109992,-1151.9244859499959,24549.928644480002
2022-05-26,16:02:45.000,146,9588447,245,0,1653580964,6282.835366349995,-1151.9174368199965,24549.949605840004
2022-05-26,16:02:46.000,146,9588428,645,0,1653580965,6282.815157419995,-1151.9315350799952,24549.89370888001
2022-05-26,16:02:47.000,146,9588399,-795,0,1653580966,6282.801684799997,-1151.9526824700006,24549.89370888001
2022-05-26,16:02:48.000,146,9588362,-795,0,1653580967,6282.828630039992,-1151.9597316,24549.97755432
2022-05-26,16:02:49.000,146,9588471,-795,0,1653580968,6282.862311589997,-1151.9526824700006,24549.970567200005
2022-05-26,16:02:50.000,146,9588507,365,0,1653580969,6282.835366349995,-1151.980878989998,24549.928644480002
2022-05-26,16:02:51.000,146,9588453,725,0,1653580970,6282.808421109992,-1152.016124640002,24549.900696000004
2022-05-26,16:02:52.000,146,9588456,-795,0,1653580971,6282.741058009997,-1152.0090755099955,24549.830824800003
2022-05-26,16:02:53.000,146,9588479,-795,0,1653580972,6282.768003249999,-1152.0231737700014,24549.80986344
2022-05-26,16:02:54.000,146,9588379,-795,0,1653580973,6282.835366349995,-1152.0372720300002,24549.90768312
2022-05-26,16:02:55.000,146,9588425,-795,0,1653580974,6282.842102659997,-1152.072517679997,24549.95659296
2022-05-26,16:02:56.000,146,9588364,-795,0,1653580975,6282.815157419995,-1152.0936650700023,24549.942618720008
2022-05-26,16:02:57.000,146,9588461,-795,0,1653580976,6282.754530629994,-1152.107763330001,24549.872747520007
2022-05-26,16:02:58.000,146,9588435,-434,0,1653580977,6282.781475869997,-1152.1148124600004,24549.89370888001
2022-05-26,16:02:59.000,146,9588442,-795,0,1653580978,6282.754530629994,-1152.128910719999,24549.89370888001
2022-05-26,16:03:00.000,146,9588440,-795,0,1653580979,6282.761266939997,-1152.1430089799978,24549.90768312
2022-05-26,16:03:01.000,146,9588464,-795,0,1653580980,6282.754530629994,-1152.164156369996,24549.90768312
2022-05-26,16:03:02.000,146,9588499,805,0,1653580981,6282.720849079997,-1152.1853037600013,24549.83781192
2022-05-26,16:03:03.000,146,9588403,-795,0,1653580982,6282.734321699994,-1152.1853037600013,24549.823837680007
2022-05-26,16:03:04.000,146,9588450,-795,0,1653580983,6282.781475869997,-1152.2064511499993,24549.97755432
2022-05-26,16:03:05.000,146,9588427,-795,0,1653580984,6282.801684799997,-1152.2416967999961,24549.970567200005
2022-05-26,16:03:06.000,146,9588410,285,0,1653580985,6282.768003249999,-1152.2557950600021,24549.89370888001
2022-05-26,16:03:07.000,146,9588473,124,0,1653580986,6282.687167529999,-1152.2628441900015,24549.78890208
2022-05-26,16:03:08.000,146,9588452,-795,0,1653580987,6282.646749669999,-1152.2698933200008,24549.774927840008
2022-05-26,16:03:09.000,146,9588482,485,0,1653580988,6282.700640149997,-1152.2698933200008,24549.84479904001
2022-05-26,16:03:10.000,146,9588402,-795,0,1653580989,6282.687167529999,-1152.2557950600021,24549.83781192
2022-05-26,16:03:11.000,146,9588372,-795,0,1653580990,6282.727585389999,-1152.2980898399983,24549.900696000004
2022-05-26,16:03:12.000,146,9588499,1325,0,1653580991,6282.188680589992,-1152.3192372299964,24549.02031888
2022-05-26,16:03:13.000,146,9588412,-795,0,1653580992,6282.640013359996,-1152.2980898399983,24549.746979359996
2022-05-26,16:03:14.000,146,9588469,-795,0,1653580993,6282.707376459999,-1152.291040709999,24549.89370888001
2022-05-26,16:03:15.000,146,9588357,565,0,1653580994,6282.633277049994,-1152.2980898399983,24549.781914960004
2022-05-26,16:03:16.000,146,9588370,605,0,1653580995,6282.660222289996,-1152.2980898399983,24549.85877328
2022-05-26,16:03:17.000,146,9588349,-795,0,1653580996,6282.599595499996,-1152.3192372299964,24549.712043760002
2022-05-26,16:03:18.000,146,9588421,-795,0,1653580997,6282.633277049994,-1152.3192372299964,24549.753966480006
2022-05-26,16:03:19.000,146,9588454,924,0,1653580998,6282.714112769994,-1152.312188099997,24549.914670239996
2022-05-26,16:03:20.000,146,9588446,-795,0,1653580999,6282.707376459999,-1152.333335489995,24549.90768312
2022-05-26,16:03:21.000,146,9588422,-795,0,1653581000,6282.666958599999,-1152.3051389699976,24549.900696000004
2022-05-26,16:03:22.000,146,9588483,-795,0,1653581001,6282.592859189994,-1152.3403846200017,24549.795889199995
2022-05-26,16:03:23.000,146,9588491,-795,0,1653581002,6282.613068119994,-1152.333335489995,24549.80986344
2022-05-26,16:03:24.000,146,9588377,-515,0,1653581003,6282.619804429996,-1152.3192372299964,24549.83781192
2022-05-26,16:03:25.000,146,9588470,605,0,1653581004,6282.599595499996,-1152.2980898399983,24549.83781192
2022-05-26,16:03:26.000,146,9588383,805,0,1653581005,6282.572650259994,-1152.312188099997,24549.795889199995
2022-05-26,16:03:27.000,146,9588466,1085,0,1653581006,6282.559177639996,-1152.2839915799996,24549.802876320005
2022-05-26,16:03:28.000,146,9588439,1045,0,1653581007,6282.626540739999,-1152.312188099997,24549.88672176
2022-05-26,16:03:29.000,146,9588398,-795,0,1653581008,6282.586122879999,-1152.2769424500002,24549.90768312
2022-05-26,16:03:30.000,146,9588492,845,0,1653581009,6282.5659139499985,-1152.3262863599957,24549.83781192
2022-05-26,16:03:31.000,146,9588414,-795,0,1653581010,6282.545705019998,-1152.3051389699976,24549.816850559997
2022-05-26,16:03:32.000,146,9588439,-795,0,1653581011,6282.343615719998,-1152.3051389699976,24549.64217256
2022-05-26,16:03:33.000,146,9588456,-795,0,1653581012,6282.444660369998,-1152.3403846200017,24549.767940719998
2022-05-26,16:03:34.000,146,9588483,-795,0,1653581013,6282.538968709996,-1152.3262863599957,24549.872747520007
2022-05-26,16:03:35.000,146,9588423,-795,0,1653581014,6282.518759779996,-1152.2980898399983,24549.900696000004
2022-05-26,16:03:36.000,146,9588415,-795,0,1653581015,6282.5322323999935,-1152.2769424500002,24549.83781192
2022-05-26,16:03:37.000,146,9588482,-795,0,1653581016,6282.471605609993,-1152.3192372299964,24549.753966480006
2022-05-26,16:03:38.000,146,9588498,-515,0,1653581017,6282.518759779996,-1152.3051389699976,24549.830824800003
2022-05-26,16:03:39.000,146,9588454,-795,0,1653581018,6282.471605609993,-1152.2980898399983,24549.84479904001
2022-05-26,16:03:40.000,146,9588402,-795,0,1653581019,6282.485078229998,-1152.2980898399983,24549.795889199995
2022-05-26,16:03:41.000,146,9588465,-195,0,1653581020,6282.444660369998,-1152.333335489995,24549.80986344
2022-05-26,16:03:42.000,146,9588444,-795,0,1653581021,6282.4177151299955,-1152.2980898399983,24549.73999224
2022-05-26,16:03:43.000,146,9588457,-795,0,1653581022,6282.384033579998,-1152.3051389699976,24549.767940719998
2022-05-26,16:03:44.000,146,9588447,-475,0,1653581023,6282.485078229998,-1152.3192372299964,24549.83781192
2022-05-26,16:03:45.000,146,9588451,1125,0,1653581024,6282.458132989996,-1152.333335489995,24549.865760399996
2022-05-26,16:03:46.000,146,9588470,-795,0,1653581025,6282.451396679993,-1152.3051389699976,24549.851786160005
2022-05-26,16:03:47.000,146,9588468,-795,0,1653581026,6282.390769889993,-1152.312188099997,24549.78890208
2022-05-26,16:03:48.000,146,9588396,-795,0,1653581027,6282.384033579998,-1152.3051389699976,24549.746979359996
2022-05-26,16:03:49.000,146,9588456,965,0,1653581028,6282.336879409995,-1152.3051389699976,24549.663133920003
2022-05-26,16:03:50.000,146,9588436,-795,0,1653581029,6282.431187749993,-1152.2980898399983,24549.802876320005
2022-05-26,16:03:51.000,146,9588476,-795,0,1653581030,6282.404242509998,-1152.2839915799996,24549.781914960004
2022-05-26,16:03:52.000,146,9588434,85,0,1653581031,6282.404242509998,-1152.3262863599957,24549.774927840008
2022-05-26,16:03:53.000,146,9588348,-795,0,1653581032,6282.505287159998,-1152.3051389699976,24549.802876320005
2022-05-26,16:03:54.000,146,9588474,-475,0,1653581033,6282.478341919996,-1152.3192372299964,24549.78890208
2022-05-26,16:03:55.000,146,9588421,-795,0,1653581034,6282.464869299998,-1152.3262863599957,24549.746979359996
2022-05-26,16:03:56.000,146,9588406,-795,0,1653581035,6282.350352029993,-1152.291040709999,24549.6212112
2022-05-26,16:03:57.000,146,9588450,-795,0,1653581036,6282.343615719998,-1152.3051389699976,24549.6212112
2022-05-26,16:03:58.000,146,9588401,-795,0,1653581037,6282.431187749993,-1152.2839915799996,24549.73999224
2022-05-26,16:03:59.000,146,9588409,-795,0,1653581038,6282.464869299998,-1152.2769424500002,24549.795889199995
2022-05-26,16:04:00.000,146,9588398,965,0,1653581039,6282.464869299998,-1152.2557950600021,24549.774927840008
2022-05-26,16:04:01.000,146,9588451,-595,0,1653581040,6282.437924059996,-1152.2557950600021,24549.80986344
2022-05-26,16:04:02.000,146,9588507,1125,0,1653581041,6282.404242509998,-1152.2698933200008,24549.67012104
2022-05-26,16:04:03.000,146,9588431,-795,0,1653581042,6282.377297269995,-1152.291040709999,24549.73999224
2022-05-26,16:04:04.000,146,9588410,-795,0,1653581043,6282.4177151299955,-1152.291040709999,24549.6910824
2022-05-26,16:04:05.000,146,9588430,-795,0,1653581044,6282.410978819993,-1152.291040709999,24549.73999224
2022-05-26,16:04:06.000,146,9588420,-795,0,1653581045,6282.377297269995,-1152.2839915799996,24549.656146800007
2022-05-26,16:04:07.000,146,9588430,-395,0,1653581046,6282.384033579998,-1152.3051389699976,24549.67710816001
2022-05-26,16:04:08.000,146,9588422,965,0,1653581047,6282.444660369998,-1152.3192372299964,24549.746979359996
2022-05-26,16:04:09.000,146,9588444,-795,0,1653581048,6282.4177151299955,-1152.312188099997,24549.767940719998
2022-05-26,16:04:10.000,146,9588504,-795,0,1653581049,6282.390769889993,-1152.3403846200017,24549.746979359996
2022-05-26,16:04:11.000,146,9588395,-795,0,1653581050,6282.350352029993,-1152.3544828800004,24549.753966480006
2022-05-26,16:04:12.000,146,9588463,-475,0,1653581051,6282.276252619995,-1152.347433750001,24549.649159679997
2022-05-26,16:04:13.000,146,9588461,-795,0,1653581052,6282.303197859997,-1152.3756302699985,24549.607236960008
2022-05-26,16:04:14.000,146,9588419,-795,0,1653581053,6282.357088339995,-1152.3685811399992,24549.719030879998
2022-05-26,16:04:15.000,146,9588510,565,0,1653581054,6282.370560959993,-1152.3826793999979,24549.774927840008
2022-05-26,16:04:16.000,146,9588401,-795,0,1653581055,6282.330143099993,-1152.4108759199953,24549.705056640007
2022-05-26,16:04:17.000,146,9588468,-795,0,1653581056,6282.282988929997,-1152.4249741800013,24549.72601800001
2022-05-26,16:04:18.000,146,9588498,-795,0,1653581057,6282.309934169993,-1152.4320233100007,24549.753966480006
2022-05-26,16:04:19.000,146,9588488,1085,0,1653581058,6282.303197859997,-1152.4531706999987,24549.705056640007
2022-05-26,16:04:30.000,146,9588431,-35,0,1653581069,6282.195416899995,-1152.5448093899977,24549.712043760002
2022-05-26,16:04:31.000,146,9588378,-795,0,1653581070,6282.128053799999,-1152.551858519997,24549.67710816001
2022-05-26,16:04:32.000,146,9588478,725,0,1653581071,6282.134790109994,-1152.5659567799958,24549.59326272
2022-05-26,16:04:33.000,146,9588405,-795,0,1653581072,6282.074163319994,-1152.5236619999996,24549.59326272
2022-05-26,16:04:34.000,146,9588553,-795,0,1653581073,6282.101108559997,-1152.5166128700002,24549.614224080004
2022-05-26,16:04:35.000,146,9588402,-795,0,1653581074,6282.128053799999,-1152.5095637400009,24549.663133920003
2022-05-26,16:04:36.000,146,9588398,-795,0,1653581075,6282.0606906999965,-1152.5166128700002,24549.537365760007
2022-05-26,16:04:37.000,146,9588450,605,0,1653581076,6282.047218079999,-1152.530711129999,24549.530378639996
2022-05-26,16:04:38.000,146,9588373,-795,0,1653581077,6282.121317489997,-1152.5095637400009,24549.705056640007
2022-05-26,16:04:39.000,146,9588494,-35,0,1653581078,6282.181944279997,-1152.5025146100015,24549.712043760002
2022-05-26,16:04:40.000,146,9588448,-795,0,1653581079,6282.161735349997,-1152.4954654800022,24549.712043760002
2022-05-26,16:04:41.000,146,9588437,-434,0,1653581080,6282.148262729999,-1152.5025146100015,24549.649159679997
2022-05-26,16:04:42.000,146,9588492,-795,0,1653581081,6282.047218079999,-1152.5236619999996,24549.565314240004
2022-05-26,16:04:43.000,146,9588508,325,0,1653581082,6282.0606906999965,-1152.530711129999,24549.551339999998
2022-05-26,16:04:44.000,146,9588456,-795,0,1653581083,6282.114581179994,-1152.5448093899977,24549.6212112
2022-05-26,16:04:45.000,146,9588484,404,0,1653581084,6282.074163319994,-1152.530711129999,24549.635185440005
2022-05-26,16:04:46.000,146,9588453,-795,0,1653581085,6282.000063909996,-1152.551858519997,24549.579288479996
2022-05-26,16:04:47.000,146,9588478,-795,0,1653581086,6282.047218079999,-1152.530711129999,24549.57230136
2022-05-26,16:04:48.000,146,9588491,-795,0,1653581087,6282.087635939999,-1152.5448093899977,24549.64217256
2022-05-26,16:04:49.000,146,9588445,-795,0,1653581088,6282.107844869999,-1152.5589076499964,24549.663133920003
2022-05-26,16:04:50.000,146,9588413,-795,0,1653581089,6282.0606906999965,-1152.5589076499964,24549.67710816001
2022-05-26,16:04:51.000,146,9588395,-795,0,1653581090,6282.020272839996,-1152.5659567799958,24549.6212112
2022-05-26,16:04:52.000,146,9588438,-795,0,1653581091,6281.973118669994,-1152.5659567799958,24549.495443040003
2022-05-26,16:04:53.000,146,9588489,-795,0,1653581092,6281.959646049996,-1152.5730059099951,24549.50243016
2022-05-26,16:04:54.000,146,9588416,525,0,1653581093,6282.074163319994,-1152.587104170001,24549.64217256
2022-05-26,16:04:55.000,146,9588404,805,0,1653581094,6282.027009149999,-1152.5659567799958,24549.705056640007
2022-05-26,16:04:56.000,146,9588454,-795,0,1653581095,6282.047218079999,-1152.587104170001,24549.684095280005
2022-05-26,16:04:57.000,146,9588449,-515,0,1653581096,6281.986591289999,-1152.5800550400018,24549.579288479996
2022-05-26,16:04:58.000,146,9588410,-795,0,1653581097,6282.020272839996,-1152.5730059099951,24549.614224080004
2022-05-26,16:04:59.000,146,9588418,-795,0,1653581098,6282.013536529994,-1152.5730059099951,24549.544352880002
2022-05-26,16:05:00.000,146,9588481,-795,0,1653581099,6282.006800219999,-1152.5659567799958,24549.586275600006
2022-05-26,16:05:01.000,146,9588404,885,0,1653581100,6282.020272839996,-1152.5941533000005,24549.586275600006
2022-05-26,16:05:02.000,146,9588458,-795,0,1653581101,6281.9663823599985,-1152.6082515599992,24549.432558959998
2022-05-26,16:05:03.000,146,9588394,1005,0,1653581102,6281.9663823599985,-1152.5800550400018,24549.565314240004
2022-05-26,16:05:04.000,146,9588376,-795,0,1653581103,6281.993327599994,-1152.5800550400018,24549.600249839998
2022-05-26,16:05:05.000,146,9588439,365,0,1653581104,6282.020272839996,-1152.5730059099951,24549.656146800007
2022-05-26,16:05:06.000,146,9588500,-795,0,1653581105,6281.973118669994,-1152.5659567799958,24549.530378639996
2022-05-26,16:05:07.000,146,9588434,285,0,1653581106,6281.885546639998,-1152.5800550400018,24549.47448168
2022-05-26,16:05:08.000,146,9588462,765,0,1653581107,6281.932700809994,-1152.5730059099951,24549.47448168
2022-05-26,16:05:09.000,146,9588398,-795,0,1653581108,6281.9663823599985,-1152.5448093899977,24549.52339152
2022-05-26,16:05:10.000,146,9588439,-795,0,1653581109,6282.000063909996,-1152.5730059099951,24549.586275600006
2022-05-26,16:05:11.000,146,9588367,645,0,1653581110,6282.027009149999,-1152.5730059099951,24549.530378639996
2022-05-26,16:05:12.000,146,9588395,-114,0,1653581111,6282.013536529994,-1152.5659567799958,24549.579288479996
2022-05-26,16:05:13.000,146,9588479,-795,0,1653581112,6281.946173429998,-1152.5800550400018,24549.488455920007
2022-05-26,16:05:14.000,146,9588497,-795,0,1653581113,6281.993327599994,-1152.5730059099951,24549.551339999998
2022-05-26,16:05:15.000,146,9588477,-795,0,1653581114,6281.959646049996,-1152.5730059099951,24549.551339999998
2022-05-26,16:05:16.000,146,9588407,565,0,1653581115,6281.973118669994,-1152.5659567799958,24549.495443040003
2022-05-26,16:05:17.000,146,9588449,765,0,1653581116,6281.925964499998,-1152.587104170001,24549.481468799997
2022-05-26,16:05:18.000,146,9588464,-274,0,1653581117,6281.952909739994,-1152.6153006899985,24549.432558959998
2022-05-26,16:05:19.000,146,9588371,1205,0,1653581118,6282.006800219999,-1152.587104170001,24549.537365760007
2022-05-26,16:05:20.000,146,9588437,-795,0,1653581119,6282.006800219999,-1152.6012024299998,24549.57230136
2022-05-26,16:05:21.000,146,9588440,-795,0,1653581120,6282.027009149999,-1152.6082515599992,24549.57230136
2022-05-26,16:05:22.000,146,9588478,1165,0,1653581121,6282.0606906999965,-1152.6012024299998,24549.50243016
2022-05-26,16:05:23.000,146,9588387,485,0,1653581122,6281.9663823599985,-1152.6082515599992,24549.52339152
2022-05-26,16:05:24.000,146,9588465,325,0,1653581123,6282.006800219999,-1152.6505463399953,24549.50243016
2022-05-26,16:05:25.000,146,9588461,-795,0,1653581124,6281.919228189996,-1152.6364480799966,24549.40461048
2022-05-26,16:05:26.000,146,9588467,445,0,1653581125,6281.946173429998,-1152.6646446000013,24549.40461048
2022-05-26,16:05:27.000,146,9588421,765,0,1653581126,6282.047218079999,-1152.6857919899994,24549.544352880002
2022-05-26,16:05:28.000,146,9588378,-795,0,1653581127,6282.047218079999,-1152.6716937300007,24549.537365760007
2022-05-26,16:05:29.000,146,9588453,-795,0,1653581128,6282.047218079999,-1152.6716937300007,24549.57230136
2022-05-26,16:05:30.000,146,9588497,-795,0,1653581129,6282.020272839996,-1152.6998902499981,24549.544352880002
2022-05-26,16:05:31.000,146,9588483,-795,0,1653581130,6281.946173429998,-1152.7280867699956,24549.488455920007
2022-05-26,16:05:32.000,146,9588460,-795,0,1653581131,6281.952909739994,-1152.7633324199996,24549.397623360004
2022-05-26,16:05:33.000,146,9588451,-795,0,1653581132,6281.919228189996,-1152.7562832900003,24549.42557184
2022-05-26,16:05:34.000,146,9588432,-395,0,1653581133,6281.899019259996,-1152.7633324199996,24549.446533200004
2022-05-26,16:05:35.000,146,9588430,-795,0,1653581134,6282.033745459994,-1152.7633324199996,24549.544352880002
2022-05-26,16:05:36.000,146,9588506,-795,0,1653581135,6282.013536529994,-1152.770381549999,24549.495443040003
2022-05-26,16:05:37.000,146,9588448,-35,0,1653581136,6282.006800219999,-1152.791528939997,24549.418584720006
2022-05-26,16:05:38.000,146,9588454,-475,0,1653581137,6282.047218079999,-1152.7985780699964,24549.50243016
2022-05-26,16:05:39.000,146,9588421,-795,0,1653581138,6282.000063909996,-1152.7774306799984,24549.45352032
2022-05-26,16:05:40.000,146,9588489,805,0,1653581139,6282.027009149999,-1152.791528939997,24549.495443040003
2022-05-26,16:05:41.000,146,9588511,-795,0,1653581140,6282.000063909996,-1152.791528939997,24549.47448168
2022-05-26,16:05:42.000,146,9588385,-795,0,1653581141,6282.027009149999,-1152.8056271999958,24549.348713520005
2022-05-26,16:05:43.000,146,9588478,-795,0,1653581142,6282.040481769996,-1152.8126763299952,24549.40461048
2022-05-26,16:05:44.000,146,9588417,-434,0,1653581143,6282.074163319994,-1152.8197254600018,24549.495443040003
2022-05-26,16:05:45.000,146,9588420,-795,0,1653581144,6282.148262729999,-1152.8197254600018,24549.50243016
2022-05-26,16:05:46.000,146,9588491,-515,0,1653581145,6282.067427009999,-1152.8197254600018,24549.467494560005
2022-05-26,16:05:47.000,146,9588345,404,0,1653581146,6282.006800219999,-1152.8408728499999,24549.348713520005
2022-05-26,16:05:48.000,146,9588501,-315,0,1653581147,6282.033745459994,-1152.8338237200005,24549.42557184
2022-05-26,16:05:49.000,146,9588500,-795,0,1653581148,6282.121317489997,-1152.8338237200005,24549.411597599996
2022-05-26,16:05:50.000,146,9588426,-795,0,1653581149,6282.128053799999,-1152.8197254600018,24549.481468799997
2022-05-26,16:05:51.000,146,9588491,-795,0,1653581150,6282.1752079699945,-1152.8267745900012,24549.50243016
2022-05-26,16:05:52.000,146,9588394,-795,0,1653581151,6282.1752079699945,-1152.8479219799992,24549.42557184
2022-05-26,16:05:53.000,146,9588367,-795,0,1653581152,6282.114581179994,-1152.8479219799992,24549.446533200004
2022-05-26,16:05:54.000,146,9588445,-795,0,1653581153,6282.188680589992,-1152.8338237200005,24549.47448168
2022-05-26,16:05:55.000,146,9588420,-795,0,1653581154,6282.168471659992,-1152.8549711099986,24549.481468799997
2022-05-26,16:05:56.000,146,9588492,-795,0,1653581155,6282.154999039994,-1152.8549711099986,24549.50243016
2022-05-26,16:05:57.000,146,9588451,-795,0,1653581156,6282.141526419997,-1152.8690693699973,24549.327752160003
2022-05-26,16:05:58.000,146,9588413,124,0,1653581157,6282.134790109994,-1152.883167629996,24549.39063624001
2022-05-26,16:05:59.000,146,9588423,-795,0,1653581158,6282.202153209997,-1152.9113641500007,24549.59326272
2022-05-26,16:06:00.000,146,9588512,-795,0,1653581159,6282.256043689995,-1152.9113641500007,24549.516404400005
2022-05-26,16:06:01.000,146,9588467,1285,0,1653581160,6282.235834759995,-1152.9395606699982,24549.530378639996
2022-05-26,16:06:02.000,146,9588417,-795,0,1653581161,6282.1752079699945,-1152.9748063200022,24549.42557184
2022-05-26,16:06:03.000,146,9588434,565,0,1653581162,6282.181944279997,-1152.988904580001,24549.42557184
2022-05-26,16:06:04.000,146,9588501,525,0,1653581163,6282.188680589992,-1152.988904580001,24549.488455920007
2022-05-26,16:06:05.000,146,9588382,-795,0,1653581164,6282.208889519992,-1153.0171010999984,24549.50243016
2022-05-26,16:06:06.000,146,9588405,445,0,1653581165,6282.1752079699945,-1153.0664450100012,24549.418584720006
2022-05-26,16:06:07.000,146,9588405,-795,0,1653581166,6282.148262729999,-1153.1157889199967,24549.397623360004
2022-05-26,16:06:08.000,146,9588520,-795,0,1653581167,6282.235834759995,-1153.1439854400014,24549.586275600006
2022-05-26,16:06:09.000,146,9588514,-795,0,1653581168,6282.249307379992,-1153.1862802199976,24549.607236960008
2022-05-26,16:06:10.000,146,9588488,-795,0,1653581169,6282.215625829995,-1153.2074276099956,24549.544352880002
2022-05-26,16:06:11.000,146,9588479,-315,0,1653581170,6282.195416899995,-1153.2638206499978,24549.537365760007
2022-05-26,16:06:12.000,146,9588426,-354,0,1653581171,6282.161735349997,-1153.2638206499978,24549.35570064
2022-05-26,16:06:13.000,146,9588439,-795,0,1653581172,6282.1752079699945,-1153.2849680399959,24549.40461048
2022-05-26,16:06:14.000,146,9588474,725,0,1653581173,6282.276252619995,-1153.32021369,24549.544352880002
2022-05-26,16:06:15.000,146,9588384,-795,0,1653581174,6282.296461549995,-1153.3343119499987,24549.565314240004
2022-05-26,16:06:16.000,146,9588433,965,0,1653581175,6282.242571069997,-1153.362508469996,24549.537365760007
2022-05-26,16:06:17.000,146,9588445,-354,0,1653581176,6282.188680589992,-1153.3977541200002,24549.439546080008
2022-05-26,16:06:18.000,146,9588569,525,0,1653581177,6282.2695163099925,-1153.411852379999,24549.467494560005
2022-05-26,16:06:19.000,146,9588374,605,0,1653581178,6282.222362139997,-1153.432999769997,24549.47448168
2022-05-26,16:06:20.000,146,9588505,-555,0,1653581179,6282.235834759995,-1153.4259506399976,24549.50941728001
2022-05-26,16:06:21.000,146,9588468,-795,0,1653581180,6282.202153209997,-1153.4541471600023,24549.55832712001
2022-05-26,16:06:22.000,146,9588450,365,0,1653581181,6282.1752079699945,-1153.4752945500004,24549.418584720006
2022-05-26,16:06:23.000,146,9588524,5,0,1653581182,6282.188680589992,-1153.4752945500004,24549.42557184
2022-05-26,16:06:24.000,146,9588471,924,0,1653581183,6282.242571069997,-1153.4752945500004,24549.55832712001
2022-05-26,16:06:25.000,146,9588463,-755,0,1653581184,6282.222362139997,-1153.4823436799998,24549.57230136
2022-05-26,16:06:26.000,146,9588499,-795,0,1653581185,6282.202153209997,-1153.4823436799998,24549.551339999998
2022-05-26,16:06:27.000,146,9588447,-795,0,1653581186,6282.094372249994,-1153.4964419399985,24549.383649119998
2022-05-26,16:06:28.000,146,9588461,805,0,1653581187,6282.134790109994,-1153.5105401999972,24549.432558959998
2022-05-26,16:06:29.000,146,9588467,-795,0,1653581188,6282.188680589992,-1153.4752945500004,24549.495443040003
2022-05-26,16:06:30.000,146,9588404,-795,0,1653581189,6282.242571069997,-1153.468245420001,24549.55832712001
2022-05-26,16:06:31.000,146,9588511,-795,0,1653581190,6282.256043689995,-1153.4470980299957,24549.59326272
2022-05-26,16:06:32.000,146,9588384,-795,0,1653581191,6282.242571069997,-1153.3907049900008,24549.495443040003
2022-05-26,16:06:33.000,146,9588407,-795,0,1653581192,6282.222362139997,-1153.3272628199993,24549.47448168
2022-05-26,16:06:34.000,146,9588509,-795,0,1653581193,6282.3234067899975,-1153.2990663000019,24549.52339152
2022-05-26,16:06:35.000,146,9588439,-795,0,1653581194,6282.1752079699945,-1153.2144767400023,24549.432558959998
2022-05-26,16:06:36.000,146,9588440,-795,0,1653581195,6282.2695163099925,-1153.1792310899982,24549.45352032
2022-05-26,16:06:37.000,146,9588456,-795,0,1653581196,6282.289725239993,-1153.1721819599989,24549.376662000002
2022-05-26,16:06:38.000,146,9588446,-795,0,1653581197,6282.296461549995,-1153.122838049996,24549.42557184
2022-05-26,16:06:39.000,146,9588435,845,0,1653581198,6282.404242509998,-1153.0452976199958,24549.55832712001
2022-05-26,16:06:40.000,146,9588515,-795,0,1653581199,6282.431187749993,-1152.9959537100003,24549.59326272
2022-05-26,16:06:41.000,146,9588427,-795,0,1653581200,6282.404242509998,-1152.9677571899956,24549.607236960008
2022-05-26,16:06:42.000,146,9588425,404,0,1653581201,6282.370560959993,-1152.9325115399988,24549.530378639996
2022-05-26,16:06:43.000,146,9588474,-795,0,1653581202,6282.384033579998,-1152.9043150200014,24549.50941728001
2022-05-26,16:06:44.000,146,9588491,-795,0,1653581203,6282.4177151299955,-1152.8761184999967,24549.55832712001
2022-05-26,16:06:45.000,146,9588436,845,0,1653581204,6282.424451439998,-1152.8690693699973,24549.530378639996
2022-05-26,16:06:46.000,146,9588458,-74,0,1653581205,6282.384033579998,-1152.8479219799992,24549.50941728001
2022-05-26,16:06:47.000,146,9588373,765,0,1653581206,6282.431187749993,-1152.8479219799992,24549.516404400005
2022-05-26,16:06:48.000,146,9588437,-795,0,1653581207,6282.512023469993,-1152.862020239998,24549.663133920003
2022-05-26,16:06:49.000,146,9588464,-795,0,1653581208,6282.552441329994,-1152.8267745900012,24549.628198319995
2022-05-26,16:06:50.000,146,9588479,-795,0,1653581209,6282.545705019998,-1152.8056271999958,24549.649159679997
2022-05-26,16:06:51.000,146,9588427,-795,0,1653581210,6282.538968709996,-1152.8197254600018,24549.544352880002
2022-05-26,16:06:52.000,146,9588371,-795,0,1653581211,6282.498550849996,-1152.8549711099986,24549.45352032
2022-05-26,16:06:53.000,146,9588449,-795,0,1653581212,6282.512023469993,-1152.8479219799992,24549.495443040003
2022-05-26,16:06:54.000,146,9588430,-795,0,1653581213,6282.660222289996,-1152.883167629996,24549.600249839998
2022-05-26,16:06:55.000,146,9588460,-795,0,1653581214,6282.653485979994,-1152.8479219799992,24549.663133920003
2022-05-26,16:06:56.000,146,9588467,-795,0,1653581215,6282.653485979994,-1152.883167629996,24549.6212112
2022-05-26,16:06:57.000,146,9588460,924,0,1653581216,6282.626540739999,-1152.9043150200014,24549.600249839998
2022-05-26,16:06:58.000,146,9588496,845,0,1653581217,6282.673694909994,-1152.897265890002,24549.607236960008
2022-05-26,16:06:59.000,146,9588451,-795,0,1653581218,6282.653485979994,-1152.9113641500007,24549.55832712001
2022-05-26,16:07:00.000,146,9588423,-795,0,1653581219,6282.633277049994,-1152.9254624099995,24549.55832712001
2022-05-26,16:07:01.000,146,9588399,-795,0,1653581220,6282.592859189994,-1152.988904580001,24549.551339999998
2022-05-26,16:07:02.000,146,9588434,685,0,1653581221,6282.559177639996,-1152.9818554500016,24549.50243016
2022-05-26,16:07:03.000,146,9588406,-795,0,1653581222,6282.525496089998,-1153.0030028399997,24549.544352880002
2022-05-26,16:07:04.000,146,9588445,-795,0,1653581223,6282.633277049994,-1153.010051969999,24549.663133920003
2022-05-26,16:07:05.000,146,9588395,-795,0,1653581224,6282.613068119994,-1153.0311993599971,24549.628198319995
2022-05-26,16:07:06.000,146,9588459,-795,0,1653581225,6282.586122879999,-1153.0734941400005,24549.628198319995
2022-05-26,16:07:07.000,146,9588449,725,0,1653581226,6282.485078229998,-1153.0946415299986,24549.488455920007
2022-05-26,16:07:08.000,146,9588522,404,0,1653581227,6282.471605609993,-1153.1087397899973,24549.544352880002
2022-05-26,16:07:09.000,146,9588421,-795,0,1653581228,6282.552441329994,-1153.122838049996,24549.55832712001
2022-05-26,16:07:10.000,146,9588438,-795,0,1653581229,6282.552441329994,-1153.122838049996,24549.59326272
2022-05-26,16:07:11.000,146,9588503,-795,0,1653581230,6282.599595499996,-1153.136936310002,24549.656146800007
2022-05-26,16:07:12.000,146,9588455,-74,0,1653581231,6282.592859189994,-1153.1580837000001,24549.635185440005
2022-05-26,16:07:13.000,146,9588437,-795,0,1653581232,6282.518759779996,-1153.1580837000001,24549.50941728001
2022-05-26,16:07:14.000,146,9588490,565,0,1653581233,6282.592859189994,-1153.1792310899982,24549.565314240004
2022-05-26,16:07:15.000,146,9588382,-434,0,1653581234,6282.552441329994,-1153.1862802199976,24549.55832712001
2022-05-26,16:07:16.000,146,9588506,-795,0,1653581235,6282.525496089998,-1153.1862802199976,24549.586275600006
2022-05-26,16:07:17.000,146,9588431,-795,0,1653581236,6282.370560959993,-1153.2074276099956,24549.348713520005
2022-05-26,16:07:18.000,146,9588435,-795,0,1653581237,6282.491814539993,-1153.2003784799963,24549.50941728001
2022-05-26,16:07:19.000,146,9588494,-755,0,1653581238,6282.613068119994,-1153.1862802199976,24549.628198319995
2022-05-26,16:07:20.000,146,9588438,-795,0,1653581239,6282.640013359996,-1153.2074276099956,24549.6212112
2022-05-26,16:07:21.000,146,9588471,-795,0,1653581240,6282.693903839994,-1153.2074276099956,24549.649159679997
2022-05-26,16:07:22.000,146,9588405,605,0,1653581241,6282.5659139499985,-1153.1792310899982,24549.537365760007
2022-05-26,16:07:23.000,146,9588424,-795,0,1653581242,6282.599595499996,-1153.2003784799963,24549.579288479996
2022-05-26,16:07:24.000,146,9588354,605,0,1653581243,6282.606331809999,-1153.2003784799963,24549.607236960008
2022-05-26,16:07:25.000,146,9588399,725,0,1653581244,6282.626540739999,-1153.2003784799963,24549.600249839998
2022-05-26,16:07:26.000,146,9588451,-555,0,1653581245,6282.5659139499985,-1153.1792310899982,24549.55832712001
2022-05-26,16:07:27.000,146,9588454,-795,0,1653581246,6282.599595499996,-1153.1651328299995,24549.530378639996
2022-05-26,16:07:28.000,146,9588454,165,0,1653581247,6282.660222289996,-1153.136936310002,24549.649159679997
2022-05-26,16:07:29.000,146,9588440,-795,0,1653581248,6282.653485979994,-1153.1439854400014,24549.719030879998
2022-05-26,16:07:30.000,146,9588465,-795,0,1653581249,6282.640013359996,-1153.1651328299995,24549.635185440005
2022-05-26,16:07:31.000,146,9588433,605,0,1653581250,6282.599595499996,-1153.1298871799954,24549.600249839998
2022-05-26,16:07:32.000,146,9588369,-795,0,1653581251,6282.545705019998,-1153.136936310002,24549.52339152
2022-05-26,16:07:33.000,146,9588408,485,0,1653581252,6282.512023469993,-1153.1157889199967,24549.565314240004
2022-05-26,16:07:34.000,146,9588426,-795,0,1653581253,6282.606331809999,-1153.0946415299986,24549.614224080004
2022-05-26,16:07:35.000,146,9588411,-795,0,1653581254,6282.633277049994,-1153.122838049996,24549.628198319995
2022-05-26,16:07:36.000,146,9588460,-795,0,1653581255,6282.491814539993,-1153.0875923999993,24549.460507439995
2022-05-26,16:07:37.000,146,9588399,605,0,1653581256,6282.559177639996,-1153.08054327,24549.565314240004
2022-05-26,16:07:38.000,146,9588459,165,0,1653581257,6282.518759779996,-1153.1157889199967,24549.50243016
2022-05-26,16:07:39.000,146,9588554,-795,0,1653581258,6282.5659139499985,-1153.1087397899973,24549.544352880002
2022-05-26,16:07:40.000,146,9588446,445,0,1653581259,6282.545705019998,-1153.0875923999993,24549.635185440005
2022-05-26,16:07:41.000,146,9588459,-795,0,1653581260,6282.545705019998,-1153.101690659998,24549.635185440005
2022-05-26,16:07:42.000,146,9588445,-795,0,1653581261,6282.512023469993,-1153.0734941400005,24549.551339999998
2022-05-26,16:07:43.000,146,9588445,805,0,1653581262,6282.518759779996,-1153.0946415299986,24549.544352880002
2022-05-26,16:07:44.000,146,9588416,-795,0,1653581263,6282.579386569996,-1153.0523467499952,24549.614224080004
2022-05-26,16:07:45.000,146,9588434,-795,0,1653581264,6282.538968709996,-1153.0664450100012,24549.67012104
2022-05-26,16:07:46.000,146,9588481,485,0,1653581265,6282.518759779996,-1153.0452976199958,24549.635185440005
2022-05-26,16:07:47.000,146,9588471,924,0,1653581266,6282.384033579998,-1153.0664450100012,24549.537365760007
2022-05-26,16:07:48.000,146,9588488,-795,0,1653581267,6282.390769889993,-1153.08054327,24549.52339152
2022-05-26,16:07:49.000,146,9588462,-595,0,1653581268,6282.384033579998,-1153.08054327,24549.59326272
2022-05-26,16:07:50.000,146,9588411,765,0,1653581269,6282.357088339995,-1153.101690659998,24549.64217256
2022-05-26,16:07:51.000,146,9588484,-515,0,1653581270,6282.4177151299955,-1153.08054327,24549.6212112
2022-05-26,16:07:52.000,146,9588432,-315,0,1653581271,6282.316670479995,-1153.0946415299986,24549.607236960008
2022-05-26,16:07:53.000,146,9588445,565,0,1653581272,6282.262779999997,-1153.0734941400005,24549.50243016
2022-05-26,16:07:54.000,146,9588472,-795,0,1653581273,6282.3234067899975,-1153.0734941400005,24549.628198319995
2022-05-26,16:07:55.000,146,9588452,525,0,1653581274,6282.2695163099925,-1153.0875923999993,24549.565314240004
2022-05-26,16:07:56.000,146,9588444,1005,0,1653581275,6282.222362139997,-1153.0946415299986,24549.551339999998
2022-05-26,16:07:57.000,146,9588467,-795,0,1653581276,6282.161735349997,-1153.0946415299986,24549.467494560005
2022-05-26,16:07:58.000,146,9588397,-795,0,1653581277,6282.282988929997,-1153.0734941400005,24549.579288479996
2022-05-26,16:07:59.000,146,9588427,-235,0,1653581278,6282.309934169993,-1153.0593958800018,24549.6212112
2022-05-26,16:08:00.000,146,9588419,1285,0,1653581279,6282.2695163099925,-1153.0664450100012,24549.663133920003
2022-05-26,16:08:01.000,146,9588437,-795,0,1653581280,6282.330143099993,-1153.0593958800018,24549.635185440005
2022-05-26,16:08:02.000,146,9588456,525,0,1653581281,6282.242571069997,-1153.0664450100012,24549.50941728001
2022-05-26,16:08:03.000,146,9588392,-635,0,1653581282,6282.235834759995,-1153.0171010999984,24549.57230136
2022-05-26,16:08:04.000,146,9588465,-155,0,1653581283,6282.256043689995,-1153.0311993599971,24549.57230136
2022-05-26,16:08:05.000,146,9588483,-795,0,1653581284,6282.276252619995,-1153.0030028399997,24549.57230136
2022-05-26,16:08:06.000,146,9588424,765,0,1653581285,6282.181944279997,-1153.0241502299978,24549.460507439995
2022-05-26,16:08:07.000,146,9588364,1045,0,1653581286,6282.222362139997,-1153.0030028399997,24549.516404400005
2022-05-26,16:08:08.000,146,9588410,885,0,1653581287,6282.229098449992,-1152.9607080599963,24549.649159679997
2022-05-26,16:08:09.000,146,9588452,-114,0,1653581288,6282.208889519992,-1152.9677571899956,24549.635185440005
2022-05-26,16:08:10.000,146,9588463,-795,0,1653581289,6282.222362139997,-1152.9818554500016,24549.6212112
2022-05-26,16:08:11.000,146,9588432,-795,0,1653581290,6282.168471659992,-1152.9466097999975,24549.55832712001
2022-05-26,16:08:12.000,146,9588441,-795,0,1653581291,6282.074163319994,-1152.9607080599963,24549.481468799997
2022-05-26,16:08:13.000,146,9588460,-795,0,1653581292,6282.067427009999,-1152.9395606699982,24549.481468799997
2022-05-26,16:08:14.000,146,9588446,85,0,1653581293,6282.148262729999,-1152.9254624099995,24549.600249839998
2022-05-26,16:08:15.000,146,9588384,-795,0,1653581294,6282.181944279997,-1152.9395606699982,24549.607236960008
2022-05-26,16:08:16.000,146,9588472,-795,0,1653581295,6282.134790109994,-1152.91841328,24549.55832712001
2022-05-26,16:08:17.000,146,9588493,-795,0,1653581296,6282.080899629997,-1152.9043150200014,24549.50243016
2022-05-26,16:08:18.000,146,9588440,-795,0,1653581297,6282.128053799999,-1152.9113641500007,24549.516404400005
2022-05-26,16:08:19.000,146,9588421,-795,0,1653581298,6282.141526419997,-1152.862020239998,24549.50243016
2022-05-26,16:08:20.000,146,9588449,-795,0,1653581299,6282.128053799999,-1152.8479219799992,24549.439546080008
2022-05-26,16:08:21.000,146,9588429,-795,0,1653581300,6282.134790109994,-1152.8549711099986,24549.467494560005
2022-05-26,16:08:22.000,146,9588401,-795,0,1653581301,6282.087635939999,-1152.8197254600018,24549.39063624001
2022-05-26,16:08:23.000,146,9588443,-195,0,1653581302,6282.080899629997,-1152.8267745900012,24549.362687759996
2022-05-26,16:08:24.000,146,9588420,485,0,1653581303,6282.134790109994,-1152.8056271999958,24549.488455920007
2022-05-26,16:08:25.000,146,9588354,-795,0,1653581304,6282.121317489997,-1152.7774306799984,24549.47448168
2022-05-26,16:08:26.000,146,9588500,1325,0,1653581305,6282.101108559997,-1152.8056271999958,24549.47448168
2022-05-26,16:08:27.000,146,9588402,-795,0,1653581306,6282.006800219999,-1152.770381549999,24549.33473928
2022-05-26,16:08:28.000,146,9588425,-795,0,1653581307,6282.000063909996,-1152.7210376399962,24549.34172640001
2022-05-26,16:08:29.000,146,9588422,1045,0,1653581308,6282.040481769996,-1152.7421850300016,24549.39063624001
2022-05-26,16:08:30.000,146,9588446,-795,0,1653581309,6282.040481769996,-1152.7280867699956,24549.397623360004
2022-05-26,16:08:31.000,146,9588484,-795,0,1653581310,6282.053954389994,-1152.7069393799975,24549.460507439995
2022-05-26,16:08:32.000,146,9588522,-795,0,1653581311,6282.000063909996,-1152.6928411199988,24549.446533200004
2022-05-26,16:08:33.000,146,9588456,565,0,1653581312,6281.932700809994,-1152.67874286,24549.3067908
2022-05-26,16:08:34.000,146,9588459,924,0,1653581313,6281.986591289999,-1152.6928411199988,24549.42557184
2022-05-26,16:08:35.000,146,9588454,-114,0,1653581314,6281.946173429998,-1152.7069393799975,24549.439546080008
2022-05-26,16:08:36.000,146,9588471,-795,0,1653581315,6281.932700809994,-1152.6928411199988,24549.362687759996
2022-05-26,16:08:37.000,146,9588449,-795,0,1653581316,6281.771029369993,-1152.67874286,24549.250893840006
2022-05-26,16:08:38.000,146,9588387,-795,0,1653581317,6281.831656159993,-1152.67874286,24549.292816559995
2022-05-26,16:08:39.000,146,9588430,805,0,1653581318,6281.932700809994,-1152.6857919899994,24549.397623360004
2022-05-26,16:08:40.000,146,9588431,1125,0,1653581319,6281.9124918799935,-1152.6716937300007,24549.418584720006
2022-05-26,16:08:41.000,146,9588474,-795,0,1653581320,6281.885546639998,-1152.67874286,24549.439546080008
2022-05-26,16:08:42.000,146,9588456,-795,0,1653581321,6281.845128779998,-1152.6998902499981,24549.35570064
2022-05-26,16:08:43.000,146,9588436,1005,0,1653581322,6281.764293059998,-1152.6857919899994,24549.264868079998
2022-05-26,16:08:44.000,146,9588505,-475,0,1653581323,6281.757556749995,-1152.6646446000013,24549.243906719996
2022-05-26,16:08:45.000,146,9588362,845,0,1653581324,6281.777765679995,-1152.6716937300007,24549.28582944
2022-05-26,16:08:46.000,146,9588469,725,0,1653581325,6281.804710919998,-1152.6928411199988,24549.348713520005
2022-05-26,16:08:47.000,146,9588417,-795,0,1653581326,6281.723875199998,-1152.6928411199988,24549.28582944
2022-05-26,16:08:48.000,146,9588489,-795,0,1653581327,6281.7036662699975,-1152.7280867699956,24549.271855200008
2022-05-26,16:08:49.000,146,9588441,1325,0,1653581328,6281.784501989998,-1152.7139885099969,24549.313777919997
2022-05-26,16:08:50.000,146,9588442,-795,0,1653581329,6281.737347819995,-1152.7280867699956,24549.320765040007
2022-05-26,16:08:51.000,146,9588463,-795,0,1653581330,6281.723875199998,-1152.749234160001,24549.271855200008
2022-05-26,16:08:52.000,146,9588444,645,0,1653581331,6281.622830549997,-1152.7421850300016,24549.13909992
2022-05-26,16:08:53.000,146,9588483,805,0,1653581332,6281.622830549997,-1152.749234160001,24549.181022640005
2022-05-26,16:08:54.000,146,9588440,-795,0,1653581333,6281.710402579993,-1152.749234160001,24549.33473928
2022-05-26,16:08:55.000,146,9588472,565,0,1653581334,6281.710402579993,-1152.749234160001,24549.292816559995
2022-05-26,16:08:56.000,146,9588412,-795,0,1653581335,6281.710402579993,-1152.7562832900003,24549.299803680005
2022-05-26,16:08:57.000,146,9588397,-195,0,1653581336,6281.643039479997,-1152.791528939997,24549.22294536001
2022-05-26,16:08:58.000,146,9588492,45,0,1653581337,6281.663248409997,-1152.7351359000022,24549.25788096
2022-05-26,16:08:59.000,146,9588399,365,0,1653581338,6281.643039479997,-1152.7633324199996,24549.2369196
2022-05-26,16:09:00.000,146,9588454,-795,0,1653581339,6281.602621619997,-1152.770381549999,24549.22294536001
2022-05-26,16:09:01.000,146,9588453,605,0,1653581340,6281.609357929992,-1152.7633324199996,24549.2369196
2022-05-26,16:09:02.000,146,9588427,365,0,1653581341,6281.541994829997,-1152.7774306799984,24549.13909992
2022-05-26,16:09:03.000,146,9588421,565,0,1653581342,6281.589148999992,-1152.7774306799984,24549.18800976
2022-05-26,16:09:04.000,146,9588479,-795,0,1653581343,6281.663248409997,-1152.7774306799984,24549.264868079998
2022-05-26,16:09:05.000,146,9588398,685,0,1653581344,6281.629566859992,-1152.770381549999,24549.271855200008
2022-05-26,16:09:06.000,146,9588430,-195,0,1653581345,6281.609357929992,-1152.770381549999,24549.250893840006
2022-05-26,16:09:07.000,146,9588422,-795,0,1653581346,6281.515049589994,-1152.7774306799984,24549.11813856
2022-05-26,16:09:08.000,146,9588462,-795,0,1653581347,6281.521785899997,-1152.7562832900003,24549.194996879996
2022-05-26,16:09:09.000,146,9588426,-795,0,1653581348,6281.575676379995,-1152.770381549999,24549.250893840006
2022-05-26,16:09:10.000,146,9588390,-795,0,1653581349,6281.589148999992,-1152.749234160001,24549.2369196
2022-05-26,16:09:11.000,146,9588432,845,0,1653581350,6281.636303169995,-1152.7633324199996,24549.22294536001
2022-05-26,16:09:12.000,146,9588468,365,0,1653581351,6281.616094239995,-1152.7351359000022,24549.201984000007
2022-05-26,16:09:13.000,146,9588475,-635,0,1653581352,6281.488104349999,-1152.7351359000022,24549.125125679995
2022-05-26,16:09:14.000,146,9588449,765,0,1653581353,6281.609357929992,-1152.6998902499981,24549.160061280003
2022-05-26,16:09:15.000,146,9588479,-795,0,1653581354,6281.521785899997,-1152.6928411199988,24549.2369196
2022-05-26,16:09:16.000,146,9588414,765,0,1653581355,6281.501576969997,-1152.6998902499981,24549.181022640005
2022-05-26,16:09:17.000,146,9588429,-795,0,1653581356,6281.4611591099965,-1152.7139885099969,24549.083202960006
2022-05-26,16:09:18.000,146,9588431,805,0,1653581357,6281.474631729994,-1152.7351359000022,24549.06922872
2022-05-26,16:09:19.000,146,9588436,-475,0,1653581358,6281.562203759997,-1152.7210376399962,24549.215958239998
2022-05-26,16:09:20.000,146,9588412,1085,0,1653581359,6281.541994829997,-1152.7280867699956,24549.1670484
2022-05-26,16:09:21.000,146,9588437,-795,0,1653581360,6281.508313279999,-1152.7280867699956,24549.201984000007
2022-05-26,16:09:22.000,146,9588486,-795,0,1653581361,6281.440950179996,-1152.7280867699956,24549.11813856
2022-05-26,16:09:23.000,146,9588445,-795,0,1653581362,6281.427477559999,-1152.7421850300016,24549.104164320008
2022-05-26,16:09:24.000,146,9588410,-795,0,1653581363,6281.440950179996,-1152.7351359000022,24549.111151440004
2022-05-26,16:09:25.000,146,9588441,5,0,1653581364,6281.434213869994,-1152.7421850300016,24549.146087039997
2022-05-26,16:09:26.000,146,9588482,-795,0,1653581365,6281.427477559999,-1152.749234160001,24549.062241600004
2022-05-26,16:09:27.000,146,9588485,-795,0,1653581366,6281.434213869994,-1152.7351359000022,24549.09019008
2022-05-26,16:09:28.000,146,9588390,-795,0,1653581367,6281.4611591099965,-1152.770381549999,24549.194996879996
2022-05-26,16:09:29.000,146,9588419,-795,0,1653581368,6281.427477559999,-1152.770381549999,24549.076215839996
2022-05-26,16:09:30.000,146,9588437,124,0,1653581369,6281.467895419999,-1152.7844798099977,24549.146087039997
2022-05-26,16:09:31.000,146,9588445,-795,0,1653581370,6281.434213869994,-1152.8126763299952,24549.111151440004
2022-05-26,16:09:32.000,146,9588457,-795,0,1653581371,6281.373587079994,-1152.8126763299952,24549.00634464001
2022-05-26,16:09:33.000,146,9588443,645,0,1653581372,6281.380323389996,-1152.8408728499999,24548.985383280007
2022-05-26,16:09:34.000,146,9588395,-795,0,1653581373,6281.447686489999,-1152.8408728499999,24549.13909992
2022-05-26,16:09:35.000,146,9588461,685,0,1653581374,6281.4611591099965,-1152.8549711099986,24549.146087039997
2022-05-26,16:09:36.000,146,9588482,-715,0,1653581375,6281.481368039997,-1152.862020239998,24549.13909992
2022-05-26,16:09:37.000,146,9588436,-795,0,1653581376,6281.393796009994,-1152.8902167599954,24549.02031888
2022-05-26,16:09:38.000,146,9588492,-795,0,1653581377,6281.366850769999,-1152.8690693699973,24549.013331760005
2022-05-26,16:09:39.000,146,9588480,-795,0,1653581378,6281.299487669996,-1152.8549711099986,24548.992370400003
2022-05-26,16:09:40.000,146,9588466,-74,0,1653581379,6281.400532319996,-1152.9395606699982,24549.097177199998
2022-05-26,16:09:41.000,146,9588456,-795,0,1653581380,6281.400532319996,-1152.9395606699982,24549.104164320008
2022-05-26,16:09:42.000,146,9588435,-795,0,1653581381,6281.373587079994,-1152.9677571899956,24548.985383280007
2022-05-26,16:09:43.000,146,9588451,-795,0,1653581382,6281.393796009994,-1152.9959537100003,24549.09019008
2022-05-26,16:09:44.000,146,9588444,525,0,1653581383,6281.4611591099965,-1153.0311993599971,24549.153074160007
2022-05-26,16:09:45.000,146,9588508,685,0,1653581384,6281.440950179996,-1153.0523467499952,24549.153074160007
2022-05-26,16:09:46.000,146,9588409,-795,0,1653581385,6281.387059699999,-1153.0593958800018,24549.160061280003
2022-05-26,16:09:47.000,146,9588440,-155,0,1653581386,6281.319696599996,-1153.0946415299986,24549.02031888
2022-05-26,16:09:48.000,146,9588352,-795,0,1653581387,6281.326432909998,-1153.1298871799954,24549.00634464001
2022-05-26,16:09:49.000,146,9588519,1045,0,1653581388,6281.393796009994,-1153.1580837000001,24549.125125679995
2022-05-26,16:09:50.000,146,9588501,-515,0,1653581389,6281.373587079994,-1153.1510345700008,24549.111151440004
2022-05-26,16:09:51.000,146,9588389,-795,0,1653581390,6281.407268629999,-1153.193329349997,24549.181022640005
2022-05-26,16:09:52.000,146,9588449,445,0,1653581391,6281.400532319996,-1153.2215258700016,24549.153074160007
2022-05-26,16:09:53.000,146,9588364,-795,0,1653581392,6281.3129602899935,-1153.2638206499978,24549.062241600004
2022-05-26,16:09:54.000,146,9588442,-795,0,1653581393,6281.387059699999,-1153.2779189099965,24549.125125679995
2022-05-26,16:09:55.000,146,9588458,725,0,1653581394,6281.373587079994,-1153.2990663000019,24549.11813856
2022-05-26,16:09:56.000,146,9588457,-795,0,1653581395,6281.366850769999,-1153.2990663000019,24549.097177199998
2022-05-26,16:09:57.000,146,9588457,-315,0,1653581396,6281.265806119998,-1153.3272628199993,24548.985383280007
2022-05-26,16:09:58.000,146,9588401,485,0,1653581397,6281.319696599996,-1153.3554593399967,24548.964421920005
2022-05-26,16:09:59.000,146,9588408,-795,0,1653581398,6281.407268629999,-1153.3554593399967,24549.208971120002
2022-05-26,16:10:00.000,146,9588446,-274,0,1653581399,6281.434213869994,-1153.3977541200002,24549.132112800005
2022-05-26,16:10:01.000,146,9588484,-195,0,1653581400,6281.387059699999,-1153.3907049900008,24549.181022640005
2022-05-26,16:10:02.000,146,9588508,-795,0,1653581401,6281.360114459996,-1153.3977541200002,24549.097177199998
2022-05-26,16:10:03.000,146,9588492,1165,0,1653581402,6281.366850769999,-1153.4259506399976,24549.104164320008
2022-05-26,16:10:04.000,146,9588439,5,0,1653581403,6281.366850769999,-1153.4189015099982,24549.111151440004
2022-05-26,16:10:05.000,146,9588461,-354,0,1653581404,6281.299487669996,-1153.4400488999963,24549.00634464001
2022-05-26,16:10:06.000,146,9588433,-795,0,1653581405,6281.326432909998,-1153.4189015099982,24549.11813856
2022-05-26,16:10:07.000,146,9588484,205,0,1653581406,6281.393796009994,-1153.4400488999963,24549.13909992
2022-05-26,16:10:08.000,146,9588438,-595,0,1653581407,6281.434213869994,-1153.4400488999963,24549.264868079998
2022-05-26,16:10:09.000,146,9588433,-354,0,1653581408,6281.414004939994,-1153.4189015099982,24549.201984000007
2022-05-26,16:10:10.000,146,9588461,-795,0,1653581409,6281.414004939994,-1153.4470980299957,24549.208971120002
2022-05-26,16:10:11.000,146,9588415,645,0,1653581410,6281.339905529996,-1153.4400488999963,24549.11813856
2022-05-26,16:10:12.000,146,9588435,-795,0,1653581411,6281.279278739996,-1153.468245420001,24549.034293120007
2022-05-26,16:10:13.000,146,9588422,5,0,1653581412,6281.292751359993,-1153.468245420001,24549.034293120007
2022-05-26,16:10:14.000,146,9588496,-755,0,1653581413,6281.373587079994,-1153.468245420001,24549.215958239998
2022-05-26,16:10:15.000,146,9588480,-795,0,1653581414,6281.387059699999,-1153.4823436799998,24549.208971120002
2022-05-26,16:10:16.000,146,9588429,924,0,1653581415,6281.326432909998,-1153.4752945500004,24549.250893840006
2022-05-26,16:10:17.000,146,9588463,-195,0,1653581416,6281.259069809996,-1153.5034910699978,24549.13909992
2022-05-26,16:10:18.000,146,9588514,725,0,1653581417,6281.286015049998,-1153.5175893299966,24549.250893840006
2022-05-26,16:10:19.000,146,9588430,525,0,1653581418,6281.279278739996,-1153.5669332399993,24549.153074160007
2022-05-26,16:10:20.000,146,9588481,404,0,1653581419,6281.292751359993,-1153.5457858500013,24549.215958239998
2022-05-26,16:10:21.000,146,9588447,-795,0,1653581420,6281.272542429993,-1153.5669332399993,24549.125125679995
2022-05-26,16:10:22.000,146,9588435,-515,0,1653581421,6281.218651949996,-1153.538736720002,24549.11813856
2022-05-26,16:10:23.000,146,9588434,-114,0,1653581422,6281.252333499993,-1153.55988411,24549.083202960006
2022-05-26,16:10:24.000,146,9588404,-795,0,1653581423,6281.292751359993,-1153.5669332399993,24549.201984000007
2022-05-26,16:10:25.000,146,9588462,-795,0,1653581424,6281.326432909998,-1153.5669332399993,24549.181022640005
2022-05-26,16:10:26.000,146,9588453,-795,0,1653581425,6281.292751359993,-1153.5739823699987,24549.13909992
2022-05-26,16:10:27.000,146,9588445,-74,0,1653581426,6281.205179329998,-1153.5880806299974,24549.06922872
2022-05-26,16:10:28.000,146,9588482,765,0,1653581427,6281.218651949996,-1153.5880806299974,24549.083202960006
2022-05-26,16:10:29.000,146,9588417,565,0,1653581428,6281.306223979998,-1153.5880806299974,24549.09019008
2022-05-26,16:10:30.000,146,9588422,-74,0,1653581429,6281.3129602899935,-1153.581031499998,24549.132112800005
2022-05-26,16:10:31.000,146,9588444,-795,0,1653581430,6281.3466418399985,-1153.5669332399993,24549.201984000007
2022-05-26,16:10:32.000,146,9588466,645,0,1653581431,6281.333169219994,-1153.5880806299974,24549.18800976
2022-05-26,16:10:33.000,146,9588465,-795,0,1653581432,6281.286015049998,-1153.6021788899961,24549.17403552001
2022-05-26,16:10:34.000,146,9588447,245,0,1653581433,6281.339905529996,-1153.5669332399993,24549.181022640005
2022-05-26,16:10:35.000,146,9588459,525,0,1653581434,6281.306223979998,-1153.5669332399993,24549.160061280003
2022-05-26,16:10:36.000,146,9588508,-795,0,1653581435,6281.299487669996,-1153.5739823699987,24549.201984000007
2022-05-26,16:10:37.000,146,9588376,-795,0,1653581436,6281.245597189998,-1153.5880806299974,24549.00634464001
2022-05-26,16:10:38.000,146,9588420,685,0,1653581437,6281.238860879996,-1153.581031499998,24549.076215839996
2022-05-26,16:10:39.000,146,9588453,-795,0,1653581438,6281.306223979998,-1153.581031499998,24549.208971120002
2022-05-26,16:10:40.000,146,9588466,-795,0,1653581439,6281.245597189998,-1153.5669332399993,24549.083202960006
2022-05-26,16:10:41.000,146,9588469,885,0,1653581440,6281.360114459996,-1153.5669332399993,24549.243906719996
2022-05-26,16:10:42.000,146,9588537,365,0,1653581441,6281.353378149994,-1153.5739823699987,24549.194996879996
2022-05-26,16:10:43.000,146,9588431,-235,0,1653581442,6281.292751359993,-1153.5739823699987,24549.18800976
2022-05-26,16:10:44.000,146,9588422,445,0,1653581443,6281.306223979998,-1153.5739823699987,24549.215958239998
2022-05-26,16:10:45.000,146,9588450,-155,0,1653581444,6281.272542429993,-1153.5739823699987,24549.13909992
2022-05-26,16:10:46.000,146,9588440,325,0,1653581445,6281.245597189998,-1153.55988411,24549.125125679995
2022-05-26,16:10:47.000,146,9588446,-315,0,1653581446,6281.360114459996,-1153.581031499998,24549.25788096
2022-05-26,16:10:48.000,146,9588506,805,0,1653581447,6281.3466418399985,-1153.6021788899961,24549.299803680005
2022-05-26,16:10:49.000,146,9588438,-795,0,1653581448,6281.339905529996,-1153.5457858500013,24549.250893840006
2022-05-26,16:10:50.000,146,9588476,565,0,1653581449,6281.3466418399985,-1153.581031499998,24549.264868079998
2022-05-26,16:10:51.000,146,9588395,-675,0,1653581450,6281.272542429993,-1153.5739823699987,24549.215958239998
2022-05-26,16:10:52.000,146,9588432,805,0,1653581451,6281.218651949996,-1153.5669332399993,24549.160061280003
2022-05-26,16:10:53.000,146,9588502,605,0,1653581452,6281.1984430199955,-1153.5528349800006,24549.13909992
2022-05-26,16:10:54.000,146,9588424,-795,0,1653581453,6281.299487669996,-1153.5528349800006,24549.215958239998
2022-05-26,16:10:55.000,146,9588465,1045,0,1653581454,6281.339905529996,-1153.5457858500013,24549.28582944
2022-05-26,16:10:56.000,146,9588419,-795,0,1653581455,6281.339905529996,-1153.5457858500013,24549.292816559995
2022-05-26,16:10:57.000,146,9588427,565,0,1653581456,6281.272542429993,-1153.5175893299966,24549.181022640005
2022-05-26,16:10:58.000,146,9588469,-195,0,1653581457,6281.319696599996,-1153.524638459996,24549.264868079998
2022-05-26,16:10:59.000,146,9588470,-795,0,1653581458,6281.279278739996,-1153.5105401999972,24549.215958239998
2022-05-26,16:11:00.000,146,9588423,-795,0,1653581459,6281.279278739996,-1153.5175893299966,24549.229932480004
2022-05-26,16:11:01.000,146,9588461,-515,0,1653581460,6281.292751359993,-1153.4823436799998,24549.229932480004
2022-05-26,16:11:02.000,146,9588404,-795,0,1653581461,6281.306223979998,-1153.4752945500004,24549.250893840006
2022-05-26,16:11:03.000,146,9588427,-35,0,1653581462,6281.292751359993,-1153.4400488999963,24549.194996879996
2022-05-26,16:11:04.000,146,9588427,-795,0,1653581463,6281.272542429993,-1153.432999769997,24549.194996879996
2022-05-26,16:11:05.000,146,9588420,805,0,1653581464,6281.339905529996,-1153.432999769997,24549.3067908
2022-05-26,16:11:06.000,146,9588498,-795,0,1653581465,6281.333169219994,-1153.4048032499995,24549.22294536001
2022-05-26,16:11:07.000,146,9588466,-795,0,1653581466,6281.306223979998,-1153.411852379999,24549.201984000007
2022-05-26,16:11:08.000,146,9588463,-795,0,1653581467,6281.205179329998,-1153.411852379999,24549.11813856
2022-05-26,16:11:09.000,146,9588444,-795,0,1653581468,6281.211915639993,-1153.3977541200002,24549.18800976
2022-05-26,16:11:10.000,146,9588413,-795,0,1653581469,6281.326432909998,-1153.376606730002,24549.278842320004
2022-05-26,16:11:11.000,146,9588461,-795,0,1653581470,6281.333169219994,-1153.376606730002,24549.299803680005
2022-05-26,16:11:12.000,146,9588466,85,0,1653581471,6281.339905529996,-1153.362508469996,24549.28582944
2022-05-26,16:11:13.000,146,9588458,-795,0,1653581472,6281.265806119998,-1153.32021369,24549.243906719996
2022-05-26,16:11:14.000,146,9588454,-795,0,1653581473,6281.333169219994,-1153.3272628199993,24549.320765040007
2022-05-26,16:11:15.000,146,9588446,-114,0,1653581474,6281.306223979998,-1153.32021369,24549.313777919997
2022-05-26,16:11:16.000,146,9588446,565,0,1653581475,6281.326432909998,-1153.3272628199993,24549.278842320004
2022-05-26,16:11:17.000,146,9588474,-795,0,1653581476,6281.279278739996,-1153.32021369,24549.208971120002
2022-05-26,16:11:18.000,146,9588461,-795,0,1653581477,6281.279278739996,-1153.3061154300012,24549.229932480004
2022-05-26,16:11:19.000,146,9588446,-795,0,1653581478,6281.353378149994,-1153.2708697799972,24549.362687759996
2022-05-26,16:11:20.000,146,9588446,-795,0,1653581479,6281.333169219994,-1153.2708697799972,24549.327752160003
2022-05-26,16:11:21.000,146,9588405,725,0,1653581480,6281.299487669996,-1153.2567715199984,24549.348713520005
2022-05-26,16:11:22.000,146,9588500,525,0,1653581481,6281.1984430199955,-1153.2779189099965,24549.201984000007
2022-05-26,16:11:23.000,146,9588477,-795,0,1653581482,6281.292751359993,-1153.2708697799972,24549.28582944
2022-05-26,16:11:24.000,146,9588462,-195,0,1653581483,6281.292751359993,-1153.2779189099965,24549.278842320004
2022-05-26,16:11:25.000,146,9588417,-795,0,1653581484,6281.272542429993,-1153.2638206499978,24549.33473928
2022-05-26,16:11:26.000,146,9588409,645,0,1653581485,6281.265806119998,-1153.2567715199984,24549.2369196
2022-05-26,16:11:27.000,146,9588463,-795,0,1653581486,6281.252333499993,-1153.2567715199984,24549.264868079998
2022-05-26,16:11:28.000,146,9588462,45,0,1653581487,6281.326432909998,-1153.2638206499978,24549.376662000002
2022-05-26,16:11:29.000,146,9588470,-515,0,1653581488,6281.339905529996,-1153.2567715199984,24549.313777919997
2022-05-26,16:11:30.000,146,9588555,-795,0,1653581489,6281.286015049998,-1153.249722389999,24549.320765040007
2022-05-26,16:11:31.000,146,9588434,-795,0,1653581490,6281.279278739996,-1153.249722389999,24549.28582944
2022-05-26,16:11:32.000,146,9588416,-515,0,1653581491,6281.211915639993,-1153.2708697799972,24549.201984000007
2022-05-26,16:11:33.000,146,9588513,-795,0,1653581492,6281.171497779993,-1153.2567715199984,24549.201984000007
2022-05-26,16:11:34.000,146,9588448,-795,0,1653581493,6281.272542429993,-1153.2779189099965,24549.3067908
2022-05-26,16:11:35.000,146,9588465,565,0,1653581494,6281.333169219994,-1153.2638206499978,24549.383649119998
2022-05-26,16:11:36.000,146,9588479,-795,0,1653581495,6281.299487669996,-1153.2567715199984,24549.320765040007
2022-05-26,16:11:37.000,146,9588502,685,0,1653581496,6281.286015049998,-1153.2708697799972,24549.292816559995
2022-05-26,16:11:38.000,146,9588480,-675,0,1653581497,6281.299487669996,-1153.2708697799972,24549.39063624001
2022-05-26,16:11:39.000,146,9588441,-795,0,1653581498,6281.286015049998,-1153.2920171699952,24549.34172640001
2022-05-26,16:11:40.000,146,9588475,1045,0,1653581499,6281.286015049998,-1153.2567715199984,24549.313777919997
2022-05-26,16:11:41.000,146,9588440,-795,0,1653581500,6281.178234089995,-1153.2779189099965,24549.181022640005
2022-05-26,16:11:42.000,146,9588427,-35,0,1653581501,6281.252333499993,-1153.2638206499978,24549.215958239998
2022-05-26,16:11:43.000,146,9588460,-795,0,1653581502,6281.252333499993,-1153.2708697799972,24549.208971120002
2022-05-26,16:11:44.000,146,9588491,-795,0,1653581503,6281.353378149994,-1153.2990663000019,24549.3067908
2022-05-26,16:11:45.000,146,9588479,965,0,1653581504,6281.353378149994,-1153.2849680399959,24549.383649119998
2022-05-26,16:11:46.000,146,9588486,-795,0,1653581505,6281.353378149994,-1153.2638206499978,24549.34172640001
2022-05-26,16:11:47.000,146,9588479,365,0,1653581506,6281.245597189998,-1153.2849680399959,24549.194996879996
2022-05-26,16:11:48.000,146,9588567,-795,0,1653581507,6281.279278739996,-1153.2638206499978,24549.243906719996
2022-05-26,16:11:49.000,146,9588452,-795,0,1653581508,6281.380323389996,-1153.2849680399959,24549.320765040007
2022-05-26,16:11:50.000,146,9588440,-555,0,1653581509,6281.380323389996,-1153.2990663000019,24549.327752160003
2022-05-26,16:11:51.000,146,9588445,205,0,1653581510,6281.407268629999,-1153.2849680399959,24549.362687759996
2022-05-26,16:11:52.000,146,9588450,445,0,1653581511,6281.360114459996,-1153.2990663000019,24549.292816559995
2022-05-26,16:11:53.000,146,9588405,-795,0,1653581512,6281.360114459996,-1153.3343119499987,24549.299803680005
2022-05-26,16:11:54.000,146,9588443,-795,0,1653581513,6281.387059699999,-1153.3131645600006,24549.35570064
2022-05-26,16:11:55.000,146,9588445,525,0,1653581514,6281.333169219994,-1153.341361079998,24549.320765040007
2022-05-26,16:11:56.000,146,9588456,-795,0,1653581515,6281.3466418399985,-1153.3554593399967,24549.320765040007
2022-05-26,16:11:57.000,146,9588434,-795,0,1653581516,6281.319696599996,-1153.362508469996,24549.320765040007
2022-05-26,16:11:58.000,146,9588418,-795,0,1653581517,6281.3129602899935,-1153.3907049900008,24549.250893840006
2022-05-26,16:11:59.000,146,9588454,-354,0,1653581518,6281.292751359993,-1153.376606730002,24549.264868079998
2022-05-26,16:12:00.000,146,9588456,1165,0,1653581519,6281.373587079994,-1153.376606730002,24549.348713520005
2022-05-26,16:12:01.000,146,9588473,1445,0,1653581520,6281.373587079994,-1153.4048032499995,24549.376662000002
2022-05-26,16:12:02.000,146,9588428,605,0,1653581521,6281.259069809996,-1153.4189015099982,24549.292816559995
2022-05-26,16:12:03.000,146,9588425,404,0,1653581522,6281.292751359993,-1153.4189015099982,24549.25788096
2022-05-26,16:12:04.000,146,9588406,-795,0,1653581523,6281.333169219994,-1153.4400488999963,24549.278842320004
2022-05-26,16:12:05.000,146,9588426,-795,0,1653581524,6281.265806119998,-1153.4470980299957,24549.34172640001
2022-05-26,16:12:06.000,146,9588477,-235,0,1653581525,6281.232124569993,-1153.4400488999963,24549.25788096
2022-05-26,16:12:07.000,146,9588432,-795,0,1653581526,6281.232124569993,-1153.4470980299957,24549.278842320004
2022-05-26,16:12:08.000,146,9588442,-795,0,1653581527,6281.272542429993,-1153.4611962900017,24549.397623360004
2022-05-26,16:12:09.000,146,9588473,805,0,1653581528,6281.299487669996,-1153.4541471600023,24549.39063624001
2022-05-26,16:12:10.000,146,9588472,-795,0,1653581529,6281.272542429993,-1153.432999769997,24549.348713520005
2022-05-26,16:12:11.000,146,9588457,-795,0,1653581530,6281.252333499993,-1153.4823436799998,24549.33473928
2022-05-26,16:12:12.000,146,9588459,-795,0,1653581531,6281.158025159995,-1153.4611962900017,24549.28582944
2022-05-26,16:12:13.000,146,9588409,-795,0,1653581532,6281.124343609998,-1153.4541471600023,24549.292816559995
2022-05-26,16:12:14.000,146,9588463,124,0,1653581533,6281.211915639993,-1153.4400488999963,24549.418584720006
2022-05-26,16:12:15.000,146,9588499,-795,0,1653581534,6281.225388259998,-1153.4400488999963,24549.397623360004
2022-05-26,16:12:16.000,146,9588511,-795,0,1653581535,6281.211915639993,-1153.4400488999963,24549.397623360004
2022-05-26,16:12:17.000,146,9588473,-795,0,1653581536,6281.110870989993,-1153.4541471600023,24549.362687759996
2022-05-26,16:12:18.000,146,9588438,1245,0,1653581537,6281.171497779993,-1153.4470980299957,24549.369674880007
2022-05-26,16:12:19.000,146,9588473,-155,0,1653581538,6281.144552539998,-1153.4189015099982,24549.34172640001
2022-05-26,16:12:20.000,146,9588420,924,0,1653581539,6281.1041346799975,-1153.4189015099982,24549.383649119998
2022-05-26,16:12:21.000,146,9588407,485,0,1653581540,6281.124343609998,-1153.411852379999,24549.33473928
2022-05-26,16:12:22.000,146,9588402,-795,0,1653581541,6281.090662059993,-1153.3907049900008,24549.28582944
2022-05-26,16:12:23.000,146,9588425,-515,0,1653581542,6281.097398369995,-1153.4048032499995,24549.35570064
2022-05-26,16:12:24.000,146,9588475,-795,0,1653581543,6281.131079919993,-1153.411852379999,24549.460507439995
2022-05-26,16:12:25.000,146,9588474,-795,0,1653581544,6281.158025159995,-1153.411852379999,24549.418584720006
2022-05-26,16:12:26.000,146,9588423,-195,0,1653581545,6281.151288849993,-1153.411852379999,24549.42557184
2022-05-26,16:12:27.000,146,9588500,1165,0,1653581546,6281.036771579995,-1153.4048032499995,24549.320765040007
2022-05-26,16:12:28.000,146,9588458,605,0,1653581547,6281.043507889997,-1153.4048032499995,24549.292816559995
2022-05-26,16:12:29.000,146,9588485,-795,0,1653581548,6281.077189439995,-1153.411852379999,24549.348713520005
2022-05-26,16:12:30.000,146,9588436,885,0,1653581549,6281.124343609998,-1153.411852379999,24549.369674880007
2022-05-26,16:12:31.000,146,9588385,-795,0,1653581550,6281.124343609998,-1153.3836558600015,24549.467494560005
2022-05-26,16:12:32.000,146,9588384,645,0,1653581551,6281.117607299995,-1153.411852379999,24549.397623360004
2022-05-26,16:12:33.000,146,9588479,-795,0,1653581552,6281.063716819997,-1153.411852379999,24549.327752160003
2022-05-26,16:12:34.000,146,9588426,-235,0,1653581553,6281.1041346799975,-1153.376606730002,24549.45352032
2022-05-26,16:12:35.000,146,9588439,765,0,1653581554,6281.050244199992,-1153.411852379999,24549.35570064
2022-05-26,16:12:36.000,146,9588446,124,0,1653581555,6281.043507889997,-1153.3907049900008,24549.376662000002
2022-05-26,16:12:37.000,146,9588507,245,0,1653581556,6280.962672169997,-1153.4048032499995,24549.25788096
2022-05-26,16:12:38.000,146,9588491,1125,0,1653581557,6281.016562649995,-1153.3836558600015,24549.264868079998
2022-05-26,16:12:39.000,146,9588446,-795,0,1653581558,6281.0704531299925,-1153.3977541200002,24549.418584720006
2022-05-26,16:12:40.000,146,9588407,-675,0,1653581559,6281.077189439995,-1153.3836558600015,24549.376662000002
2022-05-26,16:12:41.000,146,9588482,-795,0,1653581560,6281.077189439995,-1153.3695575999955,24549.369674880007
2022-05-26,16:12:42.000,146,9588504,-795,0,1653581561,6280.888572759999,-1153.3907049900008,24549.194996879996
2022-05-26,16:12:43.000,146,9588472,-795,0,1653581562,6281.023298959997,-1153.3836558600015,24549.383649119998
2022-05-26,16:12:44.000,146,9588456,1005,0,1653581563,6281.030035269992,-1153.3836558600015,24549.362687759996
2022-05-26,16:12:45.000,146,9588402,-195,0,1653581564,6281.023298959997,-1153.3977541200002,24549.362687759996
2022-05-26,16:12:46.000,146,9588461,1365,0,1653581565,6280.942463239997,-1153.376606730002,24549.271855200008
2022-05-26,16:12:47.000,146,9588381,-795,0,1653581566,6280.989617409992,-1153.3907049900008,24549.313777919997
2022-05-26,16:12:48.000,146,9588470,-795,0,1653581567,6281.043507889997,-1153.376606730002,24549.418584720006
2022-05-26,16:12:49.000,146,9588416,-795,0,1653581568,6281.030035269992,-1153.3695575999955,24549.439546080008
2022-05-26,16:12:50.000,146,9588468,-795,0,1653581569,6280.982881099997,-1153.3907049900008,24549.383649119998
2022-05-26,16:12:51.000,146,9588441,-795,0,1653581570,6280.9559358599945,-1153.3977541200002,24549.35570064
2022-05-26,16:12:52.000,146,9588413,-795,0,1653581571,6280.888572759999,-1153.3907049900008,24549.278842320004
2022-05-26,16:12:53.000,146,9588477,-195,0,1653581572,6280.868363829999,-1153.4189015099982,24549.278842320004
2022-05-26,16:12:54.000,146,9588419,-795,0,1653581573,6280.976144789995,-1153.4048032499995,24549.35570064
2022-05-26,16:12:55.000,146,9588471,-795,0,1653581574,6281.003090029997,-1153.3907049900008,24549.418584720006
2022-05-26,16:12:56.000,146,9588500,205,0,1653581575,6280.996353719995,-1153.4189015099982,24549.369674880007
2022-05-26,16:12:57.000,146,9588488,-795,0,1653581576,6280.962672169997,-1153.4189015099982,24549.327752160003
2022-05-26,16:12:58.000,146,9588512,124,0,1653581577,6280.949199549999,-1153.4048032499995,24549.369674880007
2022-05-26,16:12:59.000,146,9588461,-795,0,1653581578,6280.942463239997,-1153.3907049900008,24549.28582944
2022-05-26,16:13:00.000,146,9588439,525,0,1653581579,6280.9559358599945,-1153.411852379999,24549.292816559995
2022-05-26,16:13:01.000,146,9588434,-795,0,1653581580,6280.915517999994,-1153.3907049900008,24549.34172640001
2022-05-26,16:13:02.000,146,9588504,-795,0,1653581581,6280.915517999994,-1153.3836558600015,24549.299803680005
2022-05-26,16:13:03.000,146,9588439,-795,0,1653581582,6280.928990619999,-1153.376606730002,24549.292816559995
2022-05-26,16:13:04.000,146,9588417,-795,0,1653581583,6281.003090029997,-1153.4048032499995,24549.362687759996
2022-05-26,16:13:05.000,146,9588475,445,0,1653581584,6280.976144789995,-1153.3977541200002,24549.39063624001
2022-05-26,16:13:06.000,146,9588489,445,0,1653581585,6280.935726929994,-1153.411852379999,24549.376662000002
2022-05-26,16:13:07.000,146,9588459,-795,0,1653581586,6280.807737039999,-1153.4259506399976,24549.208971120002
2022-05-26,16:13:08.000,146,9588385,-795,0,1653581587,6280.861627519997,-1153.4259506399976,24549.201984000007
2022-05-26,16:13:09.000,146,9588455,-74,0,1653581588,6280.881836449997,-1153.4470980299957,24549.28582944
2022-05-26,16:13:10.000,146,9588394,-515,0,1653581589,6280.915517999994,-1153.432999769997,24549.362687759996
2022-05-26,16:13:11.000,146,9588425,725,0,1653581590,6280.962672169997,-1153.468245420001,24549.369674880007
2022-05-26,16:13:12.000,146,9588470,-795,0,1653581591,6280.928990619999,-1153.4752945500004,24549.376662000002
2022-05-26,16:13:13.000,146,9588429,-315,0,1653581592,6280.942463239997,-1153.4893928099991,24549.397623360004
2022-05-26,16:13:14.000,146,9588454,404,0,1653581593,6280.827945969999,-1153.5105401999972,24549.271855200008
2022-05-26,16:13:15.000,146,9588466,-795,0,1653581594,6280.875100139994,-1153.4964419399985,24549.28582944
2022-05-26,16:13:16.000,146,9588454,-795,0,1653581595,6280.868363829999,-1153.4964419399985,24549.299803680005
2022-05-26,16:13:17.000,146,9588455,-235,0,1653581596,6280.881836449997,-1153.5034910699978,24549.292816559995
2022-05-26,16:13:18.000,146,9588452,-795,0,1653581597,6280.848154899999,-1153.524638459996,24549.194996879996
2022-05-26,16:13:19.000,146,9588460,-795,0,1653581598,6280.848154899999,-1153.55988411,24549.278842320004
2022-05-26,16:13:20.000,146,9588455,-795,0,1653581599,6280.942463239997,-1153.5457858500013,24549.34172640001
2022-05-26,16:13:21.000,146,9588511,765,0,1653581600,6280.908781689999,-1153.5528349800006,24549.3067908
2022-05-26,16:13:22.000,146,9588522,-795,0,1653581601,6280.848154899999,-1153.581031499998,24549.2369196
2022-05-26,16:13:23.000,146,9588495,-74,0,1653581602,6280.854891209994,-1153.581031499998,24549.243906719996
2022-05-26,16:13:24.000,146,9588455,-795,0,1653581603,6280.854891209994,-1153.6021788899961,24549.250893840006
2022-05-26,16:13:25.000,146,9588423,-795,0,1653581604,6280.868363829999,-1153.6092280199955,24549.250893840006
2022-05-26,16:13:26.000,146,9588455,-795,0,1653581605,6280.8414185899965,-1153.6092280199955,24549.250893840006
2022-05-26,16:13:27.000,146,9588478,-114,0,1653581606,6280.827945969999,-1153.6162771500021,24549.201984000007
2022-05-26,16:13:28.000,146,9588442,525,0,1653581607,6280.928990619999,-1153.6444736699996,24549.34172640001
2022-05-26,16:13:29.000,146,9588510,-795,0,1653581608,6280.928990619999,-1153.6656210599976,24549.35570064
2022-05-26,16:13:30.000,146,9588516,-515,0,1653581609,6280.902045379997,-1153.6656210599976,24549.320765040007
2022-05-26,16:13:31.000,146,9588484,685,0,1653581610,6280.881836449997,-1153.672670189997,24549.278842320004
2022-05-26,16:13:32.000,146,9588399,565,0,1653581611,6280.807737039999,-1153.7149649700004,24549.215958239998
2022-05-26,16:13:33.000,146,9588454,-795,0,1653581612,6280.8414185899965,-1153.7290632299992,24549.201984000007
2022-05-26,16:13:34.000,146,9588466,325,0,1653581613,6280.881836449997,-1153.7361123599985,24549.313777919997
2022-05-26,16:13:35.000,146,9588457,-795,0,1653581614,6280.949199549999,-1153.7502106199972,24549.34172640001
2022-05-26,16:13:36.000,146,9588441,525,0,1653581615,6280.922254309997,-1153.764308879996,24549.327752160003
2022-05-26,16:13:37.000,146,9588500,725,0,1653581616,6280.854891209994,-1153.79955453,24549.250893840006
2022-05-26,16:13:38.000,146,9588512,965,0,1653581617,6280.908781689999,-1153.8066036599994,24549.278842320004
2022-05-26,16:13:39.000,146,9588454,-795,0,1653581618,6280.881836449997,-1153.8348001799968,24549.28582944
2022-05-26,16:13:40.000,146,9588449,-795,0,1653581619,6280.875100139994,-1153.8418493099962,24549.299803680005
2022-05-26,16:13:41.000,146,9588444,-795,0,1653581620,6280.881836449997,-1153.8841440899996,24549.34172640001
2022-05-26,16:13:42.000,146,9588492,-795,0,1653581621,6280.875100139994,-1153.9264388699958,24549.25788096
2022-05-26,16:13:43.000,146,9588483,-795,0,1653581622,6280.787528109999,-1153.9193897399964,24549.17403552001
2022-05-26,16:13:44.000,146,9588441,-795,0,1653581623,6280.962672169997,-1153.9546353900005,24549.35570064
2022-05-26,16:13:45.000,146,9588451,365,0,1653581624,6280.949199549999,-1153.9405371300018,24549.397623360004
2022-05-26,16:13:46.000,146,9588464,245,0,1653581625,6280.982881099997,-1153.9546353900005,24549.348713520005
2022-05-26,16:13:47.000,146,9588488,-354,0,1653581626,6280.8414185899965,-1153.9898810399973,24549.194996879996
2022-05-26,16:13:48.000,146,9588442,805,0,1653581627,6280.888572759999,-1154.0251266900013,24549.250893840006
2022-05-26,16:13:49.000,146,9588400,-795,0,1653581628,6280.922254309997,-1154.018077560002,24549.313777919997
2022-05-26,16:13:50.000,146,9588478,-795,0,1653581629,6280.9559358599945,-1154.03922495,24549.348713520005
2022-05-26,16:13:51.000,146,9588408,-795,0,1653581630,6281.030035269992,-1154.0321758200007,24549.39063624001
2022-05-26,16:13:52.000,146,9588476,-354,0,1653581631,6281.009826339992,-1154.0603723399981,24549.39063624001
2022-05-26,16:13:53.000,146,9588463,404,0,1653581632,6280.969408479992,-1154.0744705999969,24549.292816559995
2022-05-26,16:13:54.000,146,9588520,-795,0,1653581633,6281.003090029997,-1154.109716250001,24549.376662000002
2022-05-26,16:13:55.000,146,9588458,124,0,1653581634,6280.949199549999,-1154.1238145099996,24549.34172640001
2022-05-26,16:13:56.000,146,9588430,-795,0,1653581635,6280.976144789995,-1154.130863639999,24549.327752160003
2022-05-26,16:13:57.000,146,9588458,-795,0,1653581636,6280.875100139994,-1154.1449618999977,24549.2369196
2022-05-26,16:13:58.000,146,9588464,-795,0,1653581637,6280.881836449997,-1154.1661092899958,24549.271855200008
2022-05-26,16:13:59.000,146,9588456,-795,0,1653581638,6281.016562649995,-1154.1802075500018,24549.411597599996
2022-05-26,16:14:00.000,146,9588360,924,0,1653581639,6280.996353719995,-1154.1802075500018,24549.369674880007
2022-05-26,16:14:01.000,146,9588459,-114,0,1653581640,6280.996353719995,-1154.2084040699992,24549.362687759996
2022-05-26,16:14:02.000,146,9588502,605,0,1653581641,6280.922254309997,-1154.2154531999986,24549.250893840006
2022-05-26,16:14:03.000,146,9588434,-795,0,1653581642,6280.915517999994,-1154.222502329998,24549.35570064
2022-05-26,16:14:04.000,146,9588454,404,0,1653581643,6280.915517999994,-1154.2154531999986,24549.313777919997
2022-05-26,16:14:05.000,146,9588471,-795,0,1653581644,6280.908781689999,-1154.2647971100014,24549.320765040007
2022-05-26,16:14:06.000,146,9588499,765,0,1653581645,6280.868363829999,-1154.2929936299988,24549.313777919997
2022-05-26,16:14:07.000,146,9588429,-795,0,1653581646,6280.861627519997,-1154.3000427599982,24549.271855200008
2022-05-26,16:14:08.000,146,9588502,-795,0,1653581647,6280.922254309997,-1154.3070918899975,24549.376662000002
2022-05-26,16:14:09.000,146,9588433,-795,0,1653581648,6280.915517999994,-1154.3211901499963,24549.35570064
2022-05-26,16:14:10.000,146,9588406,-795,0,1653581649,6280.922254309997,-1154.3423375400016,24549.39063624001
2022-05-26,16:14:11.000,146,9588517,924,0,1653581650,6280.861627519997,-1154.349386670001,24549.376662000002
2022-05-26,16:14:12.000,146,9588436,685,0,1653581651,6280.834682279994,-1154.3564358000003,24549.278842320004
2022-05-26,16:14:13.000,146,9588495,-795,0,1653581652,6280.794264419994,-1154.3987305799965,24549.28582944
2022-05-26,16:14:14.000,146,9588449,-795,0,1653581653,6280.861627519997,-1154.4198779700018,24549.418584720006
2022-05-26,16:14:15.000,146,9588464,-795,0,1653581654,6280.942463239997,-1154.4269271000012,24549.39063624001
2022-05-26,16:14:16.000,146,9588490,-795,0,1653581655,6280.908781689999,-1154.4198779700018,24549.411597599996
2022-05-26,16:14:17.000,146,9588419,-235,0,1653581656,6280.8414185899965,-1154.44102536,24549.327752160003
2022-05-26,16:14:18.000,146,9588522,-795,0,1653581657,6280.942463239997,-1154.4480744899993,24549.40461048
2022-05-26,16:14:19.000,146,9588389,-114,0,1653581658,6280.895309069994,-1154.44102536,24549.376662000002
2022-05-26,16:14:20.000,146,9588439,485,0,1653581659,6280.888572759999,-1154.4692218799973,24549.397623360004
2022-05-26,16:14:21.000,146,9588530,1445,0,1653581660,6280.888572759999,-1154.4551236199986,24549.39063624001
2022-05-26,16:14:22.000,146,9588440,-35,0,1653581661,6280.821209659996,-1154.462172749998,24549.299803680005
2022-05-26,16:14:23.000,146,9588523,485,0,1653581662,6280.854891209994,-1154.497418400002,24549.25788096
2022-05-26,16:14:24.000,146,9588402,645,0,1653581663,6280.915517999994,-1154.4762710099967,24549.439546080008
2022-05-26,16:14:25.000,146,9588411,1085,0,1653581664,6280.922254309997,-1154.4903692699954,24549.42557184
2022-05-26,16:14:26.000,146,9588486,-795,0,1653581665,6280.902045379997,-1154.4480744899993,24549.40461048
2022-05-26,16:14:27.000,146,9588431,845,0,1653581666,6280.821209659996,-1154.483320139996,24549.25788096
2022-05-26,16:14:28.000,146,9588516,45,0,1653581667,6280.848154899999,-1154.4762710099967,24549.292816559995
2022-05-26,16:14:29.000,146,9588501,445,0,1653581668,6280.868363829999,-1154.483320139996,24549.376662000002
2022-05-26,16:14:30.000,146,9588471,5,0,1653581669,6280.875100139994,-1154.4692218799973,24549.39063624001
2022-05-26,16:14:31.000,146,9588474,845,0,1653581670,6280.902045379997,-1154.4903692699954,24549.439546080008
2022-05-26,16:14:32.000,146,9588413,-795,0,1653581671,6280.861627519997,-1154.4551236199986,24549.376662000002
2022-05-26,16:14:33.000,146,9588383,765,0,1653581672,6280.814473349994,-1154.4903692699954,24549.362687759996
2022-05-26,16:14:34.000,146,9588479,-795,0,1653581673,6280.881836449997,-1154.497418400002,24549.460507439995
2022-05-26,16:14:35.000,146,9588482,765,0,1653581674,6280.807737039999,-1154.4692218799973,24549.397623360004
2022-05-26,16:14:36.000,146,9588413,-795,0,1653581675,6280.726901319998,-1154.483320139996,24549.299803680005
2022-05-26,16:14:37.000,146,9588445,-795,0,1653581676,6280.7471102499985,-1154.5044675300014,24549.28582944
2022-05-26,16:14:38.000,146,9588478,525,0,1653581677,6280.814473349994,-1154.483320139996,24549.397623360004
2022-05-26,16:14:39.000,146,9588410,165,0,1653581678,6280.827945969999,-1154.497418400002,24549.47448168
2022-05-26,16:14:40.000,146,9588503,-795,0,1653581679,6280.807737039999,-1154.5044675300014,24549.47448168
2022-05-26,16:14:41.000,146,9588450,445,0,1653581680,6280.807737039999,-1154.4762710099967,24549.460507439995
2022-05-26,16:14:42.000,146,9588444,1085,0,1653581681,6280.673010839993,-1154.4903692699954,24549.362687759996
2022-05-26,16:14:43.000,146,9588455,1245,0,1653581682,6280.686483459998,-1154.483320139996,24549.369674880007
2022-05-26,16:14:44.000,146,9588472,-354,0,1653581683,6280.605647739998,-1154.4692218799973,24549.35570064
2022-05-26,16:14:45.000,146,9588502,-795,0,1653581684,6280.720165009996,-1154.5044675300014,24549.39063624001
2022-05-26,16:14:46.000,146,9588449,924,0,1653581685,6280.686483459998,-1154.483320139996,24549.327752160003
2022-05-26,16:14:47.000,146,9588430,-795,0,1653581686,6280.706692389998,-1154.4903692699954,24549.327752160003
2022-05-26,16:14:48.000,146,9588474,805,0,1653581687,6280.760582869996,-1154.5115166600008,24549.460507439995
2022-05-26,16:14:49.000,146,9588494,-795,0,1653581688,6280.787528109999,-1154.5115166600008,24549.45352032
2022-05-26,16:14:50.000,146,9588504,-795,0,1653581689,6280.7134286999935,-1154.5115166600008,24549.432558959998
2022-05-26,16:14:51.000,146,9588429,645,0,1653581690,6280.706692389998,-1154.5115166600008,24549.397623360004
2022-05-26,16:14:52.000,146,9588415,-795,0,1653581691,6280.666274529998,-1154.5256149199995,24549.243906719996
2022-05-26,16:14:53.000,146,9588445,-195,0,1653581692,6280.666274529998,-1154.5185657900001,24549.250893840006
2022-05-26,16:14:54.000,146,9588423,-795,0,1653581693,6280.774055489994,-1154.5185657900001,24549.362687759996
2022-05-26,16:14:55.000,146,9588407,-795,0,1653581694,6280.787528109999,-1154.5326640499989,24549.439546080008
2022-05-26,16:14:56.000,146,9588419,-795,0,1653581695,6280.686483459998,-1154.5256149199995,24549.28582944
2022-05-26,16:14:57.000,146,9588390,-795,0,1653581696,6280.814473349994,-1154.5185657900001,24549.460507439995
2022-05-26,16:14:58.000,146,9588489,-795,0,1653581697,6280.807737039999,-1154.5326640499989,24549.432558959998
2022-05-26,16:14:59.000,146,9588429,-795,0,1653581698,6280.794264419994,-1154.5467623099976,24549.39063624001
2022-05-26,16:15:00.000,146,9588477,-795,0,1653581699,6280.827945969999,-1154.553811439997,24549.383649119998
2022-05-26,16:15:01.000,146,9588431,165,0,1653581700,6280.807737039999,-1154.5467623099976,24549.376662000002
2022-05-26,16:15:02.000,146,9588461,-795,0,1653581701,6280.767319179999,-1154.5679096999957,24549.3067908
2022-05-26,16:15:03.000,146,9588448,-795,0,1653581702,6280.821209659996,-1154.5467623099976,24549.348713520005
2022-05-26,16:15:04.000,146,9588441,-795,0,1653581703,6280.908781689999,-1154.5326640499989,24549.460507439995
2022-05-26,16:15:05.000,146,9588398,445,0,1653581704,6280.861627519997,-1154.5326640499989,24549.481468799997
2022-05-26,16:15:06.000,146,9588556,-795,0,1653581705,6280.760582869996,-1154.5679096999957,24549.271855200008
2022-05-26,16:15:07.000,146,9588473,525,0,1653581706,6280.834682279994,-1154.5749588300023,24549.40461048
2022-05-26,16:15:08.000,146,9588422,-155,0,1653581707,6280.827945969999,-1154.5749588300023,24549.418584720006
2022-05-26,16:15:09.000,146,9588445,685,0,1653581708,6280.848154899999,-1154.6031553499997,24549.39063624001
2022-05-26,16:15:10.000,146,9588449,-155,0,1653581709,6280.801000729996,-1154.5749588300023,24549.467494560005
2022-05-26,16:15:11.000,146,9588434,-795,0,1653581710,6280.827945969999,-1154.5961062200004,24549.50243016
2022-05-26,16:15:12.000,146,9588449,-795,0,1653581711,6280.807737039999,-1154.6313518699972,24549.467494560005
2022-05-26,16:15:13.000,146,9588476,-114,0,1653581712,6280.726901319998,-1154.6243027399978,24549.376662000002
2022-05-26,16:15:14.000,146,9588518,485,0,1653581713,6280.774055489994,-1154.6524992599952,24549.47448168
2022-05-26,16:15:15.000,146,9588418,-795,0,1653581714,6280.693219769993,-1154.6595483900019,24549.383649119998
2022-05-26,16:15:16.000,146,9588460,965,0,1653581715,6280.706692389998,-1154.68069578,24549.35570064
2022-05-26,16:15:17.000,146,9588480,-795,0,1653581716,6280.612384049993,-1154.6877449099993,24549.369674880007
2022-05-26,16:15:18.000,146,9588440,1045,0,1653581717,6280.639329289996,-1154.7159414299967,24549.348713520005
2022-05-26,16:15:19.000,146,9588387,-795,0,1653581718,6280.679747149996,-1154.7300396899955,24549.50941728001
2022-05-26,16:15:20.000,146,9588451,-155,0,1653581719,6280.659538219996,-1154.7300396899955,24549.52339152
2022-05-26,16:15:21.000,146,9588427,605,0,1653581720,6280.679747149996,-1154.737088820002,24549.50941728001
2022-05-26,16:15:22.000,146,9588499,205,0,1653581721,6280.578702499995,-1154.7441379500015,24549.362687759996
2022-05-26,16:15:23.000,146,9588455,-795,0,1653581722,6280.578702499995,-1154.7582362100002,24549.397623360004
2022-05-26,16:15:24.000,146,9588448,845,0,1653581723,6280.578702499995,-1154.7652853399995,24549.411597599996
2022-05-26,16:15:25.000,146,9588467,85,0,1653581724,6280.578702499995,-1154.7511870800008,24549.460507439995
2022-05-26,16:15:26.000,146,9588490,1245,0,1653581725,6280.531548329993,-1154.7652853399995,24549.397623360004
2022-05-26,16:15:27.000,146,9588423,1365,0,1653581726,6280.565229879998,-1154.7652853399995,24549.411597599996
2022-05-26,16:15:28.000,146,9588428,-795,0,1653581727,6280.578702499995,-1154.7864327299976,24549.551339999998
2022-05-26,16:15:29.000,146,9588436,1245,0,1653581728,6280.592175119993,-1154.772334469999,24549.52339152
2022-05-26,16:15:30.000,146,9588488,-795,0,1653581729,6280.571966189993,-1154.7793835999983,24549.50243016
2022-05-26,16:15:31.000,146,9588504,-795,0,1653581730,6280.538284639995,-1154.7582362100002,24549.39063624001
2022-05-26,16:15:32.000,146,9588523,-795,0,1653581731,6280.5046030899975,-1154.7793835999983,24549.383649119998
2022-05-26,16:15:33.000,146,9588441,765,0,1653581732,6280.477657849995,-1154.7582362100002,24549.348713520005
2022-05-26,16:15:34.000,146,9588477,-795,0,1653581733,6280.571966189993,-1154.7793835999983,24549.488455920007
2022-05-26,16:15:35.000,146,9588415,-795,0,1653581734,6280.578702499995,-1154.7582362100002,24549.52339152
2022-05-26,16:15:36.000,146,9588468,1245,0,1653581735,6280.545020949998,-1154.737088820002,24549.50243016
2022-05-26,16:15:37.000,146,9588504,-795,0,1653581736,6280.531548329993,-1154.7511870800008,24549.397623360004
2022-05-26,16:15:38.000,146,9588501,965,0,1653581737,6280.565229879998,-1154.7582362100002,24549.50941728001
2022-05-26,16:15:39.000,146,9588427,-795,0,1653581738,6280.578702499995,-1154.737088820002,24549.481468799997
2022-05-26,16:15:40.000,146,9588433,-715,0,1653581739,6280.578702499995,-1154.737088820002,24549.481468799997
2022-05-26,16:15:41.000,146,9588469,-795,0,1653581740,6280.571966189993,-1154.737088820002,24549.467494560005
2022-05-26,16:15:42.000,146,9588498,-795,0,1653581741,6280.524812019998,-1154.7300396899955,24549.45352032
2022-05-26,16:15:43.000,146,9588415,-795,0,1653581742,6280.571966189993,-1154.7300396899955,24549.432558959998
2022-05-26,16:15:44.000,146,9588462,-795,0,1653581743,6280.639329289996,-1154.737088820002,24549.565314240004
2022-05-26,16:15:45.000,146,9588490,-795,0,1653581744,6280.457448919995,-1154.6947940399987,24549.446533200004
2022-05-26,16:15:46.000,146,9588487,365,0,1653581745,6280.558493569995,-1154.7441379500015,24549.516404400005
2022-05-26,16:15:47.000,146,9588470,365,0,1653581746,6280.491130469993,-1154.7300396899955,24549.362687759996
2022-05-26,16:15:48.000,146,9588411,-195,0,1653581747,6280.538284639995,-1154.737088820002,24549.439546080008
2022-05-26,16:15:49.000,146,9588536,-755,0,1653581748,6280.612384049993,-1154.7441379500015,24549.481468799997
2022-05-26,16:15:50.000,146,9588480,5,0,1653581749,6280.625856669998,-1154.7582362100002,24549.551339999998
2022-05-26,16:15:51.000,146,9588424,-795,0,1653581750,6280.639329289996,-1154.772334469999,24549.6212112
2022-05-26,16:15:52.000,146,9588489,-795,0,1653581751,6280.612384049993,-1154.772334469999,24549.551339999998
2022-05-26,16:15:53.000,146,9588493,-795,0,1653581752,6280.571966189993,-1154.7864327299976,24549.50941728001
2022-05-26,16:15:54.000,146,9588508,-795,0,1653581753,6280.679747149996,-1154.793481859997,24549.59326272
2022-05-26,16:15:55.000,146,9588413,-795,0,1653581754,6280.659538219996,-1154.8005309899963,24549.600249839998
2022-05-26,16:15:56.000,146,9588392,-795,0,1653581755,6280.659538219996,-1154.8005309899963,24549.607236960008
2022-05-26,16:15:57.000,146,9588452,-795,0,1653581756,6280.585438809998,-1154.793481859997,24549.42557184
2022-05-26,16:15:58.000,146,9588476,605,0,1653581757,6280.585438809998,-1154.8216783800017,24549.460507439995
2022-05-26,16:15:59.000,146,9588477,-795,0,1653581758,6280.7134286999935,-1154.8357766400004,24549.663133920003
2022-05-26,16:16:00.000,146,9588444,5,0,1653581759,6280.706692389998,-1154.828727510001,24549.67012104
2022-05-26,16:16:01.000,146,9588468,-235,0,1653581760,6280.726901319998,-1154.8357766400004,24549.64217256
2022-05-26,16:16:02.000,146,9588439,-795,0,1653581761,6280.679747149996,-1154.8639731599978,24549.579288479996
2022-05-26,16:16:03.000,146,9588504,-795,0,1653581762,6280.659538219996,-1154.8921696799953,24549.579288479996
2022-05-26,16:16:04.000,146,9588435,-35,0,1653581763,6280.699956079996,-1154.8780714199966,24549.6212112
2022-05-26,16:16:05.000,146,9588469,485,0,1653581764,6280.686483459998,-1154.8639731599978,24549.6212112
2022-05-26,16:16:06.000,146,9588480,-354,0,1653581765,6280.646065599998,-1154.8921696799953,24549.57230136
2022-05-26,16:16:07.000,146,9588444,-155,0,1653581766,6280.686483459998,-1154.9062679400013,24549.551339999998
2022-05-26,16:16:08.000,146,9588502,-795,0,1653581767,6280.7471102499985,-1154.9203662,24549.684095280005
2022-05-26,16:16:09.000,146,9588441,205,0,1653581768,6280.7471102499985,-1154.9556118499968,24549.719030879998
2022-05-26,16:16:10.000,146,9588403,-795,0,1653581769,6280.733637629994,-1154.9344644599987,24549.67710816001
2022-05-26,16:16:11.000,146,9588402,645,0,1653581770,6280.693219769993,-1154.9979066300002,24549.656146800007
2022-05-26,16:16:12.000,146,9588465,-795,0,1653581771,6280.612384049993,-1154.9908575000009,24549.516404400005
2022-05-26,16:16:13.000,146,9588469,-795,0,1653581772,6280.639329289996,-1155.0261031499977,24549.55832712001
2022-05-26,16:16:14.000,146,9588431,-795,0,1653581773,6280.753846559994,-1155.0261031499977,24549.64217256
2022-05-26,16:16:15.000,146,9588435,685,0,1653581774,6280.733637629994,-1155.0402014099964,24549.684095280005
2022-05-26,16:16:16.000,146,9588467,85,0,1653581775,6280.753846559994,-1155.068397930001,24549.795889199995
2022-05-26,16:16:17.000,146,9588540,-795,0,1653581776,6280.7471102499985,-1155.0895453199992,24549.73999224
2022-05-26,16:16:18.000,146,9588469,-795,0,1653581777,6280.679747149996,-1155.0824961899998,24549.6212112
2022-05-26,16:16:19.000,146,9588579,765,0,1653581778,6280.693219769993,-1155.1036435799979,24549.649159679997
2022-05-26,16:16:20.000,146,9588434,805,0,1653581779,6280.726901319998,-1155.1318400999953,24549.67012104
2022-05-26,16:16:21.000,146,9588462,-315,0,1653581780,6280.693219769993,-1155.1529874900007,24549.705056640007
2022-05-26,16:16:22.000,146,9588573,245,0,1653581781,6280.679747149996,-1155.1529874900007,24549.628198319995
2022-05-26,16:16:23.000,146,9588422,-795,0,1653581782,6280.686483459998,-1155.1670857499994,24549.67710816001
2022-05-26,16:16:24.000,146,9588428,-795,0,1653581783,6280.753846559994,-1155.181184009998,24549.774927840008
2022-05-26,16:16:25.000,146,9588437,-795,0,1653581784,6280.7471102499985,-1155.1952822699968,24549.823837680007
2022-05-26,16:16:26.000,146,9588486,965,0,1653581785,6280.720165009996,-1155.2093805299955,24549.767940719998
2022-05-26,16:16:27.000,146,9588436,245,0,1653581786,6280.632592979993,-1155.2164296600022,24549.614224080004
2022-05-26,16:16:28.000,146,9588488,-795,0,1653581787,6280.612384049993,-1155.230527920001,24549.663133920003
2022-05-26,16:16:29.000,146,9588540,-795,0,1653581788,6280.7134286999935,-1155.1952822699968,24549.705056640007
2022-05-26,16:16:30.000,146,9588523,-635,0,1653581789,6280.679747149996,-1155.1952822699968,24549.753966480006
2022-05-26,16:16:31.000,146,9588441,-795,0,1653581790,6280.726901319998,-1155.1882331399975,24549.746979359996
2022-05-26,16:16:32.000,146,9588414,-795,0,1653581791,6280.673010839993,-1155.1952822699968,24549.733005120004
2022-05-26,16:16:33.000,146,9588476,565,0,1653581792,6280.632592979993,-1155.2093805299955,24549.6910824
2022-05-26,16:16:34.000,146,9588477,-795,0,1653581793,6280.673010839993,-1155.181184009998,24549.767940719998
2022-05-26,16:16:35.000,146,9588501,-795,0,1653581794,6280.673010839993,-1155.1952822699968,24549.73999224
2022-05-26,16:16:36.000,146,9588496,765,0,1653581795,6280.673010839993,-1155.181184009998,24549.7609536
2022-05-26,16:16:37.000,146,9588508,285,0,1653581796,6280.5989114299955,-1155.16003662,24549.698069519996
2022-05-26,16:16:38.000,146,9588560,-795,0,1653581797,6280.571966189993,-1155.181184009998,24549.6910824
2022-05-26,16:16:39.000,146,9588458,685,0,1653581798,6280.673010839993,-1155.138889230002,24549.84479904001
2022-05-26,16:16:40.000,146,9588523,1125,0,1653581799,6280.686483459998,-1155.138889230002,24549.802876320005
2022-05-26,16:16:41.000,146,9588445,-795,0,1653581800,6280.679747149996,-1155.1318400999953,24549.795889199995
2022-05-26,16:16:42.000,146,9588498,965,0,1653581801,6280.571966189993,-1155.1459383600013,24549.733005120004
2022-05-26,16:16:43.000,146,9588519,-795,0,1653581802,6280.605647739998,-1155.1529874900007,24549.78890208
2022-05-26,16:16:44.000,146,9588481,-475,0,1653581803,6280.592175119993,-1155.138889230002,24549.767940719998
2022-05-26,16:16:45.000,146,9588496,-795,0,1653581804,6280.605647739998,-1155.138889230002,24549.767940719998
2022-05-26,16:16:46.000,146,9588480,-795,0,1653581805,6280.4843941599975,-1155.1177418399966,24549.628198319995
2022-05-26,16:16:47.000,146,9588506,-274,0,1653581806,6280.524812019998,-1155.1036435799979,24549.705056640007
2022-05-26,16:16:48.000,146,9588381,-795,0,1653581807,6280.652801909993,-1155.124790969996,24549.83781192
2022-05-26,16:16:49.000,146,9588490,-354,0,1653581808,6280.652801909993,-1155.0965944499985,24549.84479904001
2022-05-26,16:16:50.000,146,9588478,-795,0,1653581809,6280.632592979993,-1155.138889230002,24549.83781192
2022-05-26,16:16:51.000,146,9588504,-795,0,1653581810,6280.605647739998,-1155.1106927099972,24549.802876320005
2022-05-26,16:16:52.000,146,9588478,765,0,1653581811,6280.538284639995,-1155.1036435799979,24549.698069519996
2022-05-26,16:16:53.000,146,9588510,-795,0,1653581812,6280.565229879998,-1155.1036435799979,24549.698069519996
2022-05-26,16:16:54.000,146,9588450,-434,0,1653581813,6280.686483459998,-1155.0965944499985,24549.83781192
2022-05-26,16:16:55.000,146,9588515,725,0,1653581814,6280.679747149996,-1155.0754470600004,24549.84479904001
2022-05-26,16:16:56.000,146,9588420,-795,0,1653581815,6280.679747149996,-1155.0895453199992,24549.872747520007
2022-05-26,16:16:57.000,146,9588525,-795,0,1653581816,6280.646065599998,-1155.0824961899998,24549.83781192
2022-05-26,16:16:58.000,146,9588438,-795,0,1653581817,6280.666274529998,-1155.0402014099964,24549.851786160005
2022-05-26,16:16:59.000,146,9588451,-795,0,1653581818,6280.632592979993,-1155.054299669995,24549.851786160005
2022-05-26,16:17:00.000,146,9588455,-795,0,1653581819,6280.673010839993,-1155.0402014099964,24549.851786160005
2022-05-26,16:17:01.000,146,9588451,-315,0,1653581820,6280.679747149996,-1155.033152279997,24549.88672176
2022-05-26,16:17:02.000,146,9588390,205,0,1653581821,6280.639329289996,-1155.0261031499977,24549.78890208
2022-05-26,16:17:03.000,146,9588455,-795,0,1653581822,6280.639329289996,-1155.054299669995,24549.85877328
2022-05-26,16:17:04.000,146,9588457,-795,0,1653581823,6280.720165009996,-1155.0472505399957,24549.942618720008
2022-05-26,16:17:05.000,146,9588478,805,0,1653581824,6280.720165009996,-1155.033152279997,24549.949605840004
2022-05-26,16:17:06.000,146,9588474,-795,0,1653581825,6280.706692389998,-1155.0402014099964,24549.949605840004
2022-05-26,16:17:07.000,146,9588470,-795,0,1653581826,6280.652801909993,-1155.0472505399957,24549.795889199995
2022-05-26,16:17:08.000,146,9588456,-795,0,1653581827,6280.646065599998,-1155.0261031499977,24549.851786160005
2022-05-26,16:17:09.000,146,9588510,845,0,1653581828,6280.706692389998,-1155.054299669995,24549.88672176
2022-05-26,16:17:10.000,146,9588489,-315,0,1653581829,6280.706692389998,-1155.054299669995,24549.998515680003
2022-05-26,16:17:11.000,146,9588456,-35,0,1653581830,6280.699956079996,-1155.0824961899998,24549.942618720008
2022-05-26,16:17:12.000,146,9588444,-795,0,1653581831,6280.720165009996,-1155.0472505399957,24549.95659296
2022-05-26,16:17:13.000,146,9588520,-434,0,1653581832,6280.625856669998,-1155.0965944499985,24549.95659296
2022-05-26,16:17:14.000,146,9588472,685,0,1653581833,6280.666274529998,-1155.0895453199992,24549.97755432
2022-05-26,16:17:15.000,146,9588514,-795,0,1653581834,6280.612384049993,-1155.1106927099972,24549.963580079995
2022-05-26,16:17:16.000,146,9588529,-795,0,1653581835,6280.659538219996,-1155.1177418399966,24549.970567200005
2022-05-26,16:17:17.000,146,9588481,-795,0,1653581836,6280.565229879998,-1155.138889230002,24549.872747520007
2022-05-26,16:17:18.000,146,9588475,45,0,1653581837,6280.538284639995,-1155.1459383600013,24549.851786160005
2022-05-26,16:17:19.000,146,9588449,765,0,1653581838,6280.612384049993,-1155.1459383600013,24550.019477040005
2022-05-26,16:17:20.000,146,9588477,-795,0,1653581839,6280.565229879998,-1155.1670857499994,24549.851786160005
2022-05-26,16:17:21.000,146,9588457,-434,0,1653581840,6280.605647739998,-1155.1670857499994,24549.998515680003
2022-05-26,16:17:22.000,146,9588481,-795,0,1653581841,6280.565229879998,-1155.1882331399975,24549.970567200005
2022-05-26,16:17:23.000,146,9588470,1125,0,1653581842,6280.578702499995,-1155.1741348799987,24549.970567200005
2022-05-26,16:17:24.000,146,9588450,-795,0,1653581843,6280.423767369997,-1155.181184009998,24549.705056640007
2022-05-26,16:17:25.000,146,9588458,-715,0,1653581844,6280.491130469993,-1155.1741348799987,24549.88672176
2022-05-26,16:17:26.000,146,9588479,765,0,1653581845,6280.470921539993,-1155.1670857499994,24549.90768312
2022-05-26,16:17:27.000,146,9588452,-795,0,1653581846,6280.443976299997,-1155.1882331399975,24549.872747520007
2022-05-26,16:17:28.000,146,9588511,-795,0,1653581847,6280.423767369997,-1155.2023313999962,24549.80986344
2022-05-26,16:17:29.000,146,9588524,-795,0,1653581848,6280.497866779995,-1155.2023313999962,24549.90768312
2022-05-26,16:17:30.000,146,9588505,-795,0,1653581849,6280.464185229997,-1155.1882331399975,24549.949605840004
2022-05-26,16:17:31.000,146,9588439,645,0,1653581850,6280.342931649997,-1155.2023313999962,24549.802876320005
2022-05-26,16:17:32.000,146,9588467,1285,0,1653581851,6280.396822129995,-1155.230527920001,24549.89370888001
2022-05-26,16:17:33.000,146,9588447,-795,0,1653581852,6280.410294749992,-1155.2234787900015,24549.88672176
2022-05-26,16:17:34.000,146,9588467,1245,0,1653581853,6280.457448919995,-1155.230527920001,24549.935631599998
2022-05-26,16:17:35.000,146,9588463,924,0,1653581854,6280.390085819992,-1155.2446261799996,24549.90768312
2022-05-26,16:17:36.000,146,9588521,-795,0,1653581855,6280.376613199995,-1155.2587244399983,24549.80986344
2022-05-26,16:17:37.000,146,9588500,-795,0,1653581856,6280.376613199995,-1155.2446261799996,24549.80986344
2022-05-26,16:17:38.000,146,9588471,1205,0,1653581857,6280.417031059995,-1155.2234787900015,24549.921657360006
2022-05-26,16:17:39.000,146,9588424,-795,0,1653581858,6280.363140579997,-1155.251675309999,24549.85877328
2022-05-26,16:17:40.000,146,9588453,525,0,1653581859,6280.349667959992,-1155.2446261799996,24549.900696000004
2022-05-26,16:17:41.000,146,9588468,-315,0,1653581860,6280.342931649997,-1155.272822699997,24549.942618720008
2022-05-26,16:17:42.000,146,9588442,-795,0,1653581861,6280.295777479994,-1155.2234787900015,24549.900696000004
2022-05-26,16:17:43.000,146,9588404,-795,0,1653581862,6280.336195339994,-1155.2446261799996,24549.85877328
2022-05-26,16:17:44.000,146,9588514,445,0,1653581863,6280.349667959992,-1155.2093805299955,24550.033451279996
2022-05-26,16:17:45.000,146,9588477,-795,0,1653581864,6280.309250099999,-1155.2164296600022,24549.900696000004
2022-05-26,16:17:46.000,146,9588471,285,0,1653581865,6280.336195339994,-1155.2093805299955,24549.97755432
2022-05-26,16:17:47.000,146,9588513,-795,0,1653581866,6280.140842349996,-1155.2164296600022,24549.78890208
2022-05-26,16:17:48.000,146,9588476,565,0,1653581867,6280.134106039994,-1155.1952822699968,24549.795889199995
2022-05-26,16:17:49.000,146,9588439,-795,0,1653581868,6280.315986409994,-1155.2023313999962,24549.928644480002
2022-05-26,16:17:50.000,146,9588436,404,0,1653581869,6279.985907219998,-1155.1952822699968,24549.537365760007
2022-05-26,16:17:51.000,146,9588423,-795,0,1653581870,6280.154314969994,-1155.2023313999962,24549.816850559997
2022-05-26,16:17:52.000,146,9588504,-795,0,1653581871,6280.282304859997,-1155.181184009998,24550.019477040005
2022-05-26,16:17:53.000,146,9588535,-795,0,1653581872,6280.268832239999,-1155.16003662,24550.0055028
2022-05-26,16:17:54.000,146,9588553,765,0,1653581873,6280.201469139996,-1155.181184009998,24549.88672176
2022-05-26,16:17:55.000,146,9588453,-795,0,1653581874,6280.221678069996,-1155.181184009998,24549.914670239996
2022-05-26,16:17:56.000,146,9588459,-795,0,1653581875,6280.235150689994,-1155.138889230002,24550.019477040005
2022-05-26,16:17:57.000,146,9588461,965,0,1653581876,6280.262095929997,-1155.1459383600013,24549.97755432
2022-05-26,16:17:58.000,146,9588481,1445,0,1653581877,6280.228414379999,-1155.138889230002,24549.97755432
2022-05-26,16:17:59.000,146,9588455,-795,0,1653581878,6280.208205449999,-1155.124790969996,24549.991528560007
2022-05-26,16:18:00.000,146,9588527,-795,0,1653581879,6280.309250099999,-1155.1036435799979,24550.033451279996
2022-05-26,16:18:01.000,146,9588457,-795,0,1653581880,6280.309250099999,-1155.1036435799979,24550.068386880004
2022-05-26,16:18:02.000,146,9588523,645,0,1653581881,6280.255359619994,-1155.0824961899998,24549.949605840004
2022-05-26,16:18:03.000,146,9588507,-795,0,1653581882,6280.268832239999,-1155.0824961899998,24549.963580079995
2022-05-26,16:18:04.000,146,9588466,965,0,1653581883,6280.194732829994,-1155.054299669995,24549.900696000004
2022-05-26,16:18:05.000,146,9588485,-795,0,1653581884,6280.181260209996,-1155.033152279997,24549.90768312
2022-05-26,16:18:06.000,146,9588451,-795,0,1653581885,6280.235150689994,-1155.0190540199983,24550.019477040005
2022-05-26,16:18:07.000,146,9588455,5,0,1653581886,6280.275568549994,-1155.0190540199983,24549.998515680003
2022-05-26,16:18:08.000,146,9588481,605,0,1653581887,6280.228414379999,-1154.9908575000009,24549.991528560007
2022-05-26,16:18:09.000,146,9588452,-795,0,1653581888,6280.134106039994,-1155.0049557599996,24549.900696000004
2022-05-26,16:18:10.000,146,9588491,-795,0,1653581889,6280.275568549994,-1154.9838083700015,24550.01248992001
2022-05-26,16:18:11.000,146,9588489,-795,0,1653581890,6280.214941759994,-1154.9556118499968,24549.984541439997
2022-05-26,16:18:12.000,146,9588505,-635,0,1653581891,6280.154314969994,-1154.9274153299993,24549.85877328
2022-05-26,16:18:13.000,146,9588493,-35,0,1653581892,6280.134106039994,-1154.9062679400013,24549.85877328
2022-05-26,16:18:14.000,146,9588467,-795,0,1653581893,6280.221678069996,-1154.8921696799953,24550.0055028
2022-05-26,16:18:15.000,146,9588495,645,0,1653581894,6280.248623309999,-1154.8921696799953,24549.991528560007
2022-05-26,16:18:16.000,146,9588445,-795,0,1653581895,6280.208205449999,-1154.8710222899972,24550.02646416
2022-05-26,16:18:17.000,146,9588480,-795,0,1653581896,6280.194732829994,-1154.8428257699998,24549.914670239996
2022-05-26,16:18:18.000,146,9588546,445,0,1653581897,6280.214941759994,-1154.828727510001,24549.991528560007
2022-05-26,16:18:19.000,146,9588536,-235,0,1653581898,6280.161051279996,-1154.793481859997,24549.984541439997
2022-05-26,16:18:20.000,146,9588521,-795,0,1653581899,6280.174523899994,-1154.7864327299976,24549.970567200005
2022-05-26,16:18:21.000,146,9588470,-395,0,1653581900,6280.161051279996,-1154.7864327299976,24550.01248992001
2022-05-26,16:18:22.000,146,9588478,-795,0,1653581901,6280.161051279996,-1154.7652853399995,24549.928644480002
2022-05-26,16:18:23.000,146,9588496,-795,0,1653581902,6280.134106039994,-1154.7582362100002,24549.963580079995
2022-05-26,16:18:24.000,146,9588460,605,0,1653581903,6280.214941759994,-1154.722990559996,24550.075374
2022-05-26,16:18:25.000,146,9588438,-155,0,1653581904,6280.221678069996,-1154.7300396899955,24550.075374
2022-05-26,16:18:26.000,146,9588536,-235,0,1653581905,6280.194732829994,-1154.722990559996,24550.033451279996
2022-05-26,16:18:27.000,146,9588479,285,0,1653581906,6280.060006629996,-1154.722990559996,24549.88672176
2022-05-26,16:18:28.000,146,9588514,-795,0,1653581907,6280.107160799998,-1154.7300396899955,24549.949605840004
2022-05-26,16:18:29.000,146,9588446,-795,0,1653581908,6280.1273697299985,-1154.7088922999974,24550.0055028
2022-05-26,16:18:30.000,146,9588487,-795,0,1653581909,6280.1273697299985,-1154.701843169998,24550.02646416
2022-05-26,16:18:31.000,146,9588492,1365,0,1653581910,6280.174523899994,-1154.6947940399987,24550.082361119996
2022-05-26,16:18:32.000,146,9588481,-795,0,1653581911,6280.140842349996,-1154.701843169998,24550.05441264
2022-05-26,16:18:33.000,146,9588514,-795,0,1653581912,6280.100424489996,-1154.7300396899955,24549.949605840004
2022-05-26,16:18:34.000,146,9588521,-795,0,1653581913,6280.161051279996,-1154.6736466500006,24550.019477040005
2022-05-26,16:18:35.000,146,9588448,-795,0,1653581914,6280.120633419996,-1154.701843169998,24549.991528560007
2022-05-26,16:18:36.000,146,9588429,-795,0,1653581915,6280.0936881799935,-1154.7441379500015,24549.984541439997
2022-05-26,16:18:37.000,146,9588470,-795,0,1653581916,6280.039797699996,-1154.7088922999974,24549.89370888001
2022-05-26,16:18:38.000,146,9588503,-795,0,1653581917,6280.046534009998,-1154.701843169998,24549.84479904001
2022-05-26,16:18:39.000,146,9588428,5,0,1653581918,6280.154314969994,-1154.7159414299967,24550.0055028
2022-05-26,16:18:40.000,146,9588452,-795,0,1653581919,6280.1273697299985,-1154.722990559996,24550.047425520002
2022-05-26,16:18:41.000,146,9588432,765,0,1653581920,6280.1475786599985,-1154.6947940399987,24550.01248992001
2022-05-26,16:18:42.000,146,9588492,-795,0,1653581921,6280.0936881799935,-1154.7088922999974,24549.88672176
2022-05-26,16:18:43.000,146,9588429,-795,0,1653581922,6280.073479249993,-1154.6947940399987,24549.942618720008
2022-05-26,16:18:44.000,146,9588418,-74,0,1653581923,6280.1273697299985,-1154.6877449099993,24549.928644480002
2022-05-26,16:18:45.000,146,9588506,-515,0,1653581924,6280.080215559996,-1154.6736466500006,24549.914670239996
2022-05-26,16:18:46.000,146,9588519,765,0,1653581925,6280.080215559996,-1154.6736466500006,24549.89370888001
2022-05-26,16:18:47.000,146,9588478,285,0,1653581926,6280.073479249993,-1154.68069578,24549.928644480002
2022-05-26,16:18:48.000,146,9588545,-315,0,1653581927,6280.080215559996,-1154.6384009999965,24549.949605840004
2022-05-26,16:18:49.000,146,9588506,-795,0,1653581928,6280.012852459993,-1154.6524992599952,24549.872747520007
2022-05-26,16:18:50.000,146,9588491,-795,0,1653581929,6280.1273697299985,-1154.68069578,24549.970567200005
2022-05-26,16:18:51.000,146,9588519,-795,0,1653581930,6280.113897109994,-1154.6736466500006,24549.89370888001
2022-05-26,16:18:52.000,146,9588437,1165,0,1653581931,6280.053270319993,-1154.6665975200012,24549.816850559997
2022-05-26,16:18:53.000,146,9588529,-795,0,1653581932,6280.026325079998,-1154.6595483900019,24549.89370888001
2022-05-26,16:18:54.000,146,9588452,565,0,1653581933,6280.1273697299985,-1154.6595483900019,24549.928644480002
2022-05-26,16:18:55.000,146,9588471,685,0,1653581934,6280.1475786599985,-1154.6313518699972,24549.963580079995
2022-05-26,16:18:56.000,146,9588449,-795,0,1653581935,6280.1475786599985,-1154.6454501299959,24549.942618720008
2022-05-26,16:18:57.000,146,9588490,-795,0,1653581936,6280.0936881799935,-1154.6384009999965,24549.872747520007
2022-05-26,16:18:58.000,146,9588491,-795,0,1653581937,6280.1273697299985,-1154.6313518699972,24549.949605840004
2022-05-26,16:18:59.000,146,9588400,-795,0,1653581938,6280.0936881799935,-1154.6595483900019,24549.865760399996
2022-05-26,16:19:00.000,146,9588448,-795,0,1653581939,6280.120633419996,-1154.6384009999965,24549.914670239996
2022-05-26,16:19:01.000,146,9588486,-315,0,1653581940,6280.161051279996,-1154.6524992599952,24549.89370888001
2022-05-26,16:19:02.000,146,9588451,-795,0,1653581941,6280.060006629996,-1154.6454501299959,24549.830824800003
2022-05-26,16:19:03.000,146,9588425,-795,0,1653581942,6280.100424489996,-1154.68069578,24549.900696000004
2022-05-26,16:19:04.000,146,9588434,-795,0,1653581943,6280.154314969994,-1154.6524992599952,24549.970567200005
2022-05-26,16:19:05.000,146,9588505,-795,0,1653581944,6280.140842349996,-1154.6665975200012,24549.949605840004
2022-05-26,16:19:06.000,146,9588465,-635,0,1653581945,6280.113897109994,-1154.68069578,24549.963580079995
2022-05-26,16:19:07.000,146,9588472,645,0,1653581946,6280.019588769996,-1154.6665975200012,24549.781914960004
2022-05-26,16:19:08.000,146,9588488,605,0,1653581947,6280.060006629996,-1154.6947940399987,24549.80986344
2022-05-26,16:19:09.000,146,9588503,-795,0,1653581948,6280.113897109994,-1154.6736466500006,24549.900696000004
2022-05-26,16:19:10.000,146,9588483,-795,0,1653581949,6280.120633419996,-1154.701843169998,24549.949605840004
2022-05-26,16:19:11.000,146,9588486,-795,0,1653581950,6280.154314969994,-1154.7088922999974,24549.970567200005
2022-05-26,16:19:12.000,146,9588469,445,0,1653581951,6280.0936881799935,-1154.722990559996,24549.970567200005
2022-05-26,16:19:13.000,146,9588454,-795,0,1653581952,6280.026325079998,-1154.7159414299967,24549.900696000004
2022-05-26,16:19:14.000,146,9588603,-795,0,1653581953,6280.080215559996,-1154.7159414299967,24549.942618720008
2022-05-26,16:19:15.000,146,9588441,-795,0,1653581954,6280.033061389993,-1154.737088820002,24549.963580079995
2022-05-26,16:19:16.000,146,9588453,-795,0,1653581955,6280.073479249993,-1154.722990559996,24549.921657360006
2022-05-26,16:19:17.000,146,9588424,1005,0,1653581956,6279.958961979995,-1154.7300396899955,24549.80986344
2022-05-26,16:19:18.000,146,9588509,-795,0,1653581957,6279.979170909995,-1154.7511870800008,24549.879734640002
2022-05-26,16:19:19.000,146,9588480,-795,0,1653581958,6280.053270319993,-1154.7088922999974,24550.01248992001
2022-05-26,16:19:20.000,146,9588448,-795,0,1653581959,6280.060006629996,-1154.737088820002,24549.998515680003
2022-05-26,16:19:21.000,146,9588402,1445,0,1653581960,6280.066742939998,-1154.7300396899955,24549.928644480002
2022-05-26,16:19:22.000,146,9588474,605,0,1653581961,6279.985907219998,-1154.7159414299967,24549.88672176
2022-05-26,16:19:23.000,146,9588495,-795,0,1653581962,6280.006116149998,-1154.722990559996,24549.900696000004
2022-05-26,16:19:24.000,146,9588439,-795,0,1653581963,6280.012852459993,-1154.7159414299967,24549.89370888001
2022-05-26,16:19:25.000,146,9588500,-795,0,1653581964,6280.006116149998,-1154.722990559996,24549.90768312
2022-05-26,16:19:26.000,146,9588484,885,0,1653581965,6279.972434599993,-1154.7159414299967,24549.865760399996
2022-05-26,16:19:27.000,146,9588497,-795,0,1653581966,6280.006116149998,-1154.6947940399987,24549.84479904001
2022-05-26,16:19:28.000,146,9588443,1445,0,1653581967,6280.046534009998,-1154.7088922999974,24549.984541439997
2022-05-26,16:19:29.000,146,9588512,-795,0,1653581968,6280.066742939998,-1154.6877449099993,24549.949605840004
2022-05-26,16:19:30.000,146,9588536,-795,0,1653581969,6280.033061389993,-1154.6877449099993,24549.942618720008
2022-05-26,16:19:31.000,146,9588441,-235,0,1653581970,6279.945489359998,-1154.6665975200012,24549.851786160005
2022-05-26,16:19:32.000,146,9588458,525,0,1653581971,6280.012852459993,-1154.6313518699972,24549.88672176
2022-05-26,16:19:33.000,146,9588428,-795,0,1653581972,6279.985907219998,-1154.6172536099984,24549.900696000004
2022-05-26,16:19:34.000,146,9588479,-795,0,1653581973,6279.945489359998,-1154.6384009999965,24549.89370888001
2022-05-26,16:19:35.000,146,9588470,-795,0,1653581974,6279.979170909995,-1154.6172536099984,24549.88672176
2022-05-26,16:19:36.000,146,9588472,-595,0,1653581975,6280.033061389993,-1154.6172536099984,24549.942618720008
2022-05-26,16:19:37.000,146,9588463,-795,0,1653581976,6280.006116149998,-1154.5961062200004,24549.984541439997
2022-05-26,16:19:38.000,146,9588469,685,0,1653581977,6279.9993798399955,-1154.610204479999,24549.928644480002
2022-05-26,16:19:39.000,146,9588505,-795,0,1653581978,6279.8848625699975,-1154.5608605699963,24549.823837680007
2022-05-26,16:19:40.000,146,9588483,-354,0,1653581979,6279.958961979995,-1154.589057090001,24549.85877328
2022-05-26,16:19:41.000,146,9588474,645,0,1653581980,6279.979170909995,-1154.5467623099976,24549.90768312
2022-05-26,16:19:42.000,146,9588464,-795,0,1653581981,6279.925280429998,-1154.5326640499989,24549.830824800003
2022-05-26,16:19:43.000,146,9588445,-795,0,1653581982,6279.932016739993,-1154.5115166600008,24549.928644480002
2022-05-26,16:19:44.000,146,9588471,-675,0,1653581983,6279.979170909995,-1154.5044675300014,24550.0055028
2022-05-26,16:19:45.000,146,9588470,-795,0,1653581984,6279.9993798399955,-1154.5185657900001,24549.991528560007
2022-05-26,16:19:46.000,146,9588509,805,0,1653581985,6279.972434599993,-1154.5044675300014,24549.935631599998
2022-05-26,16:19:47.000,146,9588501,685,0,1653581986,6279.857917329995,-1154.483320139996,24549.80986344
2022-05-26,16:19:48.000,146,9588483,-795,0,1653581987,6279.905071499998,-1154.5044675300014,24549.89370888001
2022-05-26,16:19:49.000,146,9588473,-795,0,1653581988,6279.8848625699975,-1154.483320139996,24549.879734640002
2022-05-26,16:19:50.000,146,9588458,845,0,1653581989,6279.830972089992,-1154.4762710099967,24549.781914960004
2022-05-26,16:19:51.000,146,9588414,-795,0,1653581990,6279.925280429998,-1154.4903692699954,24549.90768312
2022-05-26,16:19:52.000,146,9588463,-795,0,1653581991,6279.925280429998,-1154.483320139996,24549.84479904001
2022-05-26,16:19:53.000,146,9588476,404,0,1653581992,6279.992643529993,-1154.4692218799973,24549.95659296
2022-05-26,16:19:54.000,146,9588548,965,0,1653581993,6279.965698289998,-1154.5044675300014,24549.949605840004
2022-05-26,16:19:55.000,146,9588461,845,0,1653581994,6279.891598879993,-1154.4762710099967,24549.88672176
2022-05-26,16:19:56.000,146,9588473,-795,0,1653581995,6279.817499469995,-1154.497418400002,24549.816850559997
2022-05-26,16:19:57.000,146,9588493,485,0,1653581996,6279.830972089992,-1154.4903692699954,24549.84479904001
2022-05-26,16:19:58.000,146,9588440,-795,0,1653581997,6279.891598879993,-1154.4692218799973,24549.949605840004
2022-05-26,16:19:59.000,146,9588445,-795,0,1653581998,6279.932016739993,-1154.4762710099967,24549.942618720008
2022-05-26,16:20:00.000,146,9588460,-235,0,1653581999,6279.925280429998,-1154.462172749998,24549.949605840004
2022-05-26,16:20:01.000,146,9588501,-795,0,1653582000,6279.918544119995,-1154.4551236199986,24549.935631599998
2022-05-26,16:20:02.000,146,9588477,-114,0,1653582001,6279.844444709997,-1154.4480744899993,24549.767940719998
2022-05-26,16:20:03.000,146,9588459,765,0,1653582002,6279.844444709997,-1154.4692218799973,24549.83781192
2022-05-26,16:20:04.000,146,9588456,1205,0,1653582003,6279.864653639997,-1154.44102536,24549.879734640002
2022-05-26,16:20:05.000,146,9588494,-114,0,1653582004,6279.844444709997,-1154.4903692699954,24549.88672176
2022-05-26,16:20:06.000,146,9588486,-795,0,1653582005,6279.750136369992,-1154.4692218799973,24549.78890208
2022-05-26,16:20:07.000,146,9588473,845,0,1653582006,6279.777081609995,-1154.4903692699954,24549.83781192
2022-05-26,16:20:08.000,146,9588439,-795,0,1653582007,6279.837708399995,-1154.4762710099967,24549.914670239996
2022-05-26,16:20:09.000,146,9588500,605,0,1653582008,6279.783817919997,-1154.4903692699954,24549.949605840004
2022-05-26,16:20:10.000,146,9588491,805,0,1653582009,6279.770345299992,-1154.4692218799973,24549.900696000004
2022-05-26,16:20:11.000,146,9588383,765,0,1653582010,6279.770345299992,-1154.5185657900001,24549.88672176
2022-05-26,16:20:12.000,146,9588503,565,0,1653582011,6279.655828029994,-1154.4903692699954,24549.781914960004
2022-05-26,16:20:13.000,146,9588432,-795,0,1653582012,6279.635619099994,-1154.5185657900001,24549.830824800003
2022-05-26,16:20:14.000,146,9588558,-795,0,1653582013,6279.716454819994,-1154.5256149199995,24549.942618720008
2022-05-26,16:20:15.000,146,9588477,1005,0,1653582014,6279.729927439999,-1154.5326640499989,24549.900696000004
2022-05-26,16:20:16.000,146,9588455,285,0,1653582015,6279.716454819994,-1154.5467623099976,24549.879734640002
2022-05-26,16:20:17.000,146,9588404,924,0,1653582016,6279.6423554099965,-1154.5326640499989,24549.795889199995
2022-05-26,16:20:18.000,146,9588579,-795,0,1653582017,6279.696245889994,-1154.5749588300023,24549.88672176
2022-05-26,16:20:19.000,146,9588486,-595,0,1653582018,6279.655828029994,-1154.5608605699963,24549.865760399996
2022-05-26,16:20:20.000,146,9588453,-795,0,1653582019,6279.655828029994,-1154.5820079600016,24549.872747520007
2022-05-26,16:20:21.000,146,9588542,-795,0,1653582020,6279.615410169994,-1154.589057090001,24549.865760399996
2022-05-26,16:20:22.000,146,9588490,-795,0,1653582021,6279.615410169994,-1154.6031553499997,24549.816850559997
2022-05-26,16:20:23.000,146,9588464,-795,0,1653582022,6279.595201239994,-1154.6172536099984,24549.823837680007
2022-05-26,16:20:24.000,146,9588441,365,0,1653582023,6279.669300649999,-1154.6172536099984,24549.900696000004
2022-05-26,16:20:25.000,146,9588449,-795,0,1653582024,6279.655828029994,-1154.6313518699972,24549.865760399996
2022-05-26,16:20:26.000,146,9588506,-795,0,1653582025,6279.628882789999,-1154.6243027399978,24549.85877328
2022-05-26,16:20:27.000,146,9588491,404,0,1653582026,6279.521101829996,-1154.6384009999965,24549.72601800001
2022-05-26,16:20:28.000,146,9588499,325,0,1653582027,6279.601937549996,-1154.6454501299959,24549.705056640007
2022-05-26,16:20:29.000,146,9588459,85,0,1653582028,6279.588464929999,-1154.6384009999965,24549.781914960004
2022-05-26,16:20:30.000,146,9588432,1045,0,1653582029,6279.608673859999,-1154.6524992599952,24549.795889199995
2022-05-26,16:20:31.000,146,9588406,845,0,1653582030,6279.608673859999,-1154.6736466500006,24549.78890208
2022-05-26,16:20:32.000,146,9588461,-795,0,1653582031,6279.568255999999,-1154.6454501299959,24549.80986344
2022-05-26,16:20:33.000,146,9588472,-795,0,1653582032,6279.581728619996,-1154.6524992599952,24549.705056640007
2022-05-26,16:20:34.000,146,9588546,-795,0,1653582033,6279.581728619996,-1154.6947940399987,24549.7609536
2022-05-26,16:20:35.000,146,9588479,-434,0,1653582034,6279.574992309994,-1154.701843169998,24549.705056640007
2022-05-26,16:20:36.000,146,9588535,-795,0,1653582035,6279.554783379994,-1154.68069578,24549.698069519996
2022-05-26,16:20:37.000,146,9588442,-475,0,1653582036,6279.4941565899935,-1154.7159414299967,24549.635185440005
2022-05-26,16:20:38.000,146,9588458,-795,0,1653582037,6279.467211349998,-1154.722990559996,24549.59326272
2022-05-26,16:20:39.000,146,9588486,-795,0,1653582038,6279.622146479996,-1154.722990559996,24549.733005120004
2022-05-26,16:20:40.000,146,9588535,685,0,1653582039,6279.615410169994,-1154.7652853399995,24549.774927840008
2022-05-26,16:20:41.000,146,9588477,-795,0,1653582040,6279.6423554099965,-1154.7652853399995,24549.73999224
2022-05-26,16:20:42.000,146,9588542,-795,0,1653582041,6279.541310759996,-1154.7793835999983,24549.544352880002
2022-05-26,16:20:43.000,146,9588493,1165,0,1653582042,6279.574992309994,-1154.7864327299976,24549.614224080004
2022-05-26,16:20:44.000,146,9588486,805,0,1653582043,6279.615410169994,-1154.8075801199957,24549.635185440005
2022-05-26,16:20:45.000,146,9588460,-795,0,1653582044,6279.588464929999,-1154.828727510001,24549.59326272
2022-05-26,16:20:46.000,146,9588526,-795,0,1653582045,6279.548047069999,-1154.8428257699998,24549.649159679997
2022-05-26,16:20:47.000,146,9588480,-475,0,1653582046,6279.534574449994,-1154.828727510001,24549.614224080004
2022-05-26,16:20:48.000,146,9588516,-475,0,1653582047,6279.534574449994,-1154.8498748999991,24549.537365760007
2022-05-26,16:20:49.000,146,9588512,525,0,1653582048,6279.595201239994,-1154.8780714199966,24549.67710816001
2022-05-26,16:20:50.000,146,9588522,-155,0,1653582049,6279.541310759996,-1154.8569240299985,24549.6212112
2022-05-26,16:20:51.000,146,9588462,605,0,1653582050,6279.413320869993,-1154.8710222899972,24549.45352032
2022-05-26,16:20:52.000,146,9588451,605,0,1653582051,6279.447002419998,-1154.899218810002,24549.481468799997
2022-05-26,16:20:53.000,146,9588435,-795,0,1653582052,6279.460475039996,-1154.885120549996,24549.47448168
2022-05-26,16:20:54.000,146,9588491,525,0,1653582053,6279.534574449994,-1154.9133170700006,24549.59326272
2022-05-26,16:20:55.000,146,9588510,-795,0,1653582054,6279.548047069999,-1154.9274153299993,24549.635185440005
2022-05-26,16:20:56.000,146,9588466,1165,0,1653582055,6279.534574449994,-1154.9062679400013,24549.565314240004
2022-05-26,16:20:57.000,146,9588483,-795,0,1653582056,6279.440266109996,-1154.9274153299993,24549.544352880002
2022-05-26,16:20:58.000,146,9588526,-795,0,1653582057,6279.521101829996,-1154.9203662,24549.600249839998
2022-05-26,16:20:59.000,146,9588403,285,0,1653582058,6279.4941565899935,-1154.9485627199974,24549.565314240004
2022-05-26,16:21:00.000,146,9588472,-795,0,1653582059,6279.4941565899935,-1154.9697101099955,24549.565314240004
2022-05-26,16:21:01.000,146,9588455,-795,0,1653582060,6279.467211349998,-1154.9274153299993,24549.50941728001
2022-05-26,16:21:02.000,146,9588428,-795,0,1653582061,6279.420057179996,-1154.9767592400021,24549.516404400005
2022-05-26,16:21:03.000,146,9588487,-795,0,1653582062,6279.433529799993,-1154.9556118499968,24549.52339152
2022-05-26,16:21:04.000,146,9588431,-795,0,1653582063,6279.5278381399985,-1154.9838083700015,24549.628198319995
2022-05-26,16:21:05.000,146,9588512,924,0,1653582064,6279.521101829996,-1155.0049557599996,24549.628198319995
2022-05-26,16:21:06.000,146,9588539,-795,0,1653582065,6279.507629209998,-1155.0190540199983,24549.59326272
2022-05-26,16:21:07.000,146,9588415,-315,0,1653582066,6279.393111939993,-1155.0402014099964,24549.45352032
2022-05-26,16:21:08.000,146,9588564,445,0,1653582067,6279.426793489998,-1155.0472505399957,24549.516404400005
2022-05-26,16:21:09.000,146,9588453,404,0,1653582068,6279.460475039996,-1155.0472505399957,24549.537365760007
2022-05-26,16:21:10.000,146,9588465,-354,0,1653582069,6279.460475039996,-1155.033152279997,24549.614224080004
2022-05-26,16:21:11.000,146,9588516,-795,0,1653582070,6279.500892899996,-1155.068397930001,24549.586275600006
2022-05-26,16:21:12.000,146,9588451,645,0,1653582071,6279.433529799993,-1155.068397930001,24549.530378639996
2022-05-26,16:21:13.000,146,9588449,1085,0,1653582072,6279.426793489998,-1155.068397930001,24549.530378639996
2022-05-26,16:21:14.000,146,9588511,-195,0,1653582073,6279.420057179996,-1155.0824961899998,24549.551339999998
2022-05-26,16:21:15.000,146,9588470,-795,0,1653582074,6279.393111939993,-1155.054299669995,24549.565314240004
2022-05-26,16:21:16.000,146,9588439,765,0,1653582075,6279.393111939993,-1155.0824961899998,24549.55832712001
2022-05-26,16:21:17.000,146,9588479,-795,0,1653582076,6279.345957769998,-1155.0965944499985,24549.42557184
2022-05-26,16:21:18.000,146,9588514,-315,0,1653582077,6279.359430389995,-1155.0895453199992,24549.47448168
2022-05-26,16:21:19.000,146,9588430,-795,0,1653582078,6279.413320869993,-1155.0824961899998,24549.565314240004
2022-05-26,16:21:20.000,146,9588464,645,0,1653582079,6279.433529799993,-1155.0824961899998,24549.579288479996
2022-05-26,16:21:21.000,146,9588438,-795,0,1653582080,6279.447002419998,-1155.0824961899998,24549.600249839998
2022-05-26,16:21:22.000,146,9588516,1205,0,1653582081,6279.345957769998,-1155.0895453199992,24549.495443040003
2022-05-26,16:21:23.000,146,9588547,885,0,1653582082,6279.339221459995,-1155.0965944499985,24549.530378639996
2022-05-26,16:21:24.000,146,9588490,-795,0,1653582083,6279.332485149993,-1155.1106927099972,24549.551339999998
2022-05-26,16:21:25.000,146,9588446,-795,0,1653582084,6279.298803599995,-1155.0895453199992,24549.537365760007
2022-05-26,16:21:26.000,146,9588430,445,0,1653582085,6279.2314404999925,-1155.0965944499985,24549.432558959998
2022-05-26,16:21:27.000,146,9588488,-795,0,1653582086,6279.305539909998,-1155.0965944499985,24549.467494560005
2022-05-26,16:21:28.000,146,9588466,-795,0,1653582087,6279.332485149993,-1155.0754470600004,24549.544352880002
2022-05-26,16:21:29.000,146,9588376,445,0,1653582088,6279.325748839998,-1155.0895453199992,24549.55832712001
2022-05-26,16:21:30.000,146,9588511,965,0,1653582089,6279.305539909998,-1155.068397930001,24549.47448168
2022-05-26,16:21:31.000,146,9588500,-795,0,1653582090,6279.278594669995,-1155.0824961899998,24549.45352032
2022-05-26,16:21:32.000,146,9588427,445,0,1653582091,6279.143868469997,-1155.0754470600004,24549.418584720006
2022-05-26,16:21:33.000,146,9588487,-795,0,1653582092,6279.150604779992,-1155.0472505399957,24549.39063624001
2022-05-26,16:21:34.000,146,9588491,-795,0,1653582093,6279.217967879995,-1155.0824961899998,24549.530378639996
2022-05-26,16:21:35.000,146,9588531,-635,0,1653582094,6279.244913119997,-1155.068397930001,24549.565314240004
2022-05-26,16:21:36.000,146,9588534,-795,0,1653582095,6279.258385739995,-1155.054299669995,24549.544352880002
2022-05-26,16:21:37.000,146,9588503,-315,0,1653582096,6279.184286329997,-1155.0895453199992,24549.383649119998
2022-05-26,16:21:38.000,146,9588490,245,0,1653582097,6279.217967879995,-1155.0613488000017,24549.52339152
2022-05-26,16:21:39.000,146,9588440,565,0,1653582098,6279.184286329997,-1155.068397930001,24549.45352032
2022-05-26,16:21:40.000,146,9588487,-795,0,1653582099,6279.177550019995,-1155.0472505399957,24549.495443040003
2022-05-26,16:21:41.000,146,9588496,1085,0,1653582100,6279.211231569992,-1155.0402014099964,24549.45352032
2022-05-26,16:21:42.000,146,9588440,-795,0,1653582101,6279.116923229994,-1155.0613488000017,24549.369674880007
2022-05-26,16:21:43.000,146,9588512,445,0,1653582102,6279.150604779992,-1155.054299669995,24549.42557184
2022-05-26,16:21:44.000,146,9588511,645,0,1653582103,6279.224704189997,-1155.054299669995,24549.537365760007
2022-05-26,16:21:45.000,146,9588493,365,0,1653582104,6279.2314404999925,-1155.0402014099964,24549.516404400005
2022-05-26,16:21:46.000,146,9588515,-795,0,1653582105,6279.217967879995,-1155.0472505399957,24549.481468799997
2022-05-26,16:21:47.000,146,9588481,-795,0,1653582106,6279.1371321599945,-1155.068397930001,24549.376662000002
2022-05-26,16:21:48.000,146,9588484,-795,0,1653582107,6279.130395849992,-1155.068397930001,24549.418584720006
2022-05-26,16:21:49.000,146,9588462,-795,0,1653582108,6279.164077399997,-1155.0613488000017,24549.45352032
2022-05-26,16:21:50.000,146,9588460,-475,0,1653582109,6279.170813709992,-1155.068397930001,24549.488455920007
2022-05-26,16:21:51.000,146,9588434,645,0,1653582110,6279.150604779992,-1155.054299669995,24549.537365760007
2022-05-26,16:21:52.000,146,9588463,-795,0,1653582111,6279.063032749997,-1155.033152279997,24549.35570064
2022-05-26,16:21:53.000,146,9588404,-795,0,1653582112,6279.123659539997,-1155.054299669995,24549.397623360004
2022-05-26,16:21:54.000,146,9588519,-235,0,1653582113,6279.150604779992,-1155.0472505399957,24549.481468799997
2022-05-26,16:21:55.000,146,9588448,765,0,1653582114,6279.083241679997,-1155.054299669995,24549.411597599996
2022-05-26,16:21:56.000,146,9588528,-795,0,1653582115,6279.116923229994,-1155.068397930001,24549.40461048
2022-05-26,16:21:57.000,146,9588455,445,0,1653582116,6279.0226148899965,-1155.054299669995,24549.264868079998
2022-05-26,16:21:58.000,146,9588457,645,0,1653582117,6279.015878579994,-1155.033152279997,24549.327752160003
2022-05-26,16:21:59.000,146,9588439,-114,0,1653582118,6279.103450609997,-1155.0402014099964,24549.467494560005
2022-05-26,16:22:00.000,146,9588478,-114,0,1653582119,6279.089977989999,-1155.0190540199983,24549.42557184
2022-05-26,16:22:01.000,146,9588470,-795,0,1653582120,6279.103450609997,-1155.0190540199983,24549.467494560005
2022-05-26,16:22:02.000,146,9588455,-795,0,1653582121,6279.009142269999,-1155.033152279997,24549.327752160003
2022-05-26,16:22:03.000,146,9588468,-795,0,1653582122,6279.056296439994,-1154.9979066300002,24549.383649119998
2022-05-26,16:22:04.000,146,9588446,-795,0,1653582123,6279.063032749997,-1155.012004889999,24549.362687759996
2022-05-26,16:22:05.000,146,9588436,-795,0,1653582124,6279.0226148899965,-1154.9697101099955,24549.35570064
2022-05-26,16:22:06.000,146,9588468,-795,0,1653582125,6278.968724409999,-1154.9767592400021,24549.28582944
2022-05-26,16:22:07.000,146,9588520,-795,0,1653582126,6278.995669649994,-1155.0049557599996,24549.271855200008
2022-05-26,16:22:08.000,146,9588485,-795,0,1653582127,6279.029351199999,-1154.9697101099955,24549.439546080008
2022-05-26,16:22:09.000,146,9588408,-795,0,1653582128,6279.029351199999,-1154.9908575000009,24549.446533200004
2022-05-26,16:22:10.000,146,9588532,-795,0,1653582129,6279.029351199999,-1154.9838083700015,24549.383649119998
2022-05-26,16:22:11.000,146,9588474,-795,0,1653582130,6278.955251789994,-1154.9838083700015,24549.348713520005
2022-05-26,16:22:12.000,146,9588542,565,0,1653582131,6278.901361309996,-1154.9979066300002,24549.243906719996
2022-05-26,16:22:13.000,146,9588490,5,0,1653582132,6278.908097619998,-1154.9556118499968,24549.243906719996
2022-05-26,16:22:14.000,146,9588400,725,0,1653582133,6278.955251789994,-1154.9626609799961,24549.362687759996
2022-05-26,16:22:15.000,146,9588477,-795,0,1653582134,6278.968724409999,-1154.941513589998,24549.40461048
2022-05-26,16:22:16.000,146,9588495,-354,0,1653582135,6278.968724409999,-1154.9133170700006,24549.35570064
2022-05-26,16:22:17.000,146,9588499,725,0,1653582136,6278.8946249999935,-1154.9133170700006,24549.278842320004
2022-05-26,16:22:18.000,146,9588528,-795,0,1653582137,6278.935042859994,-1154.9133170700006,24549.383649119998
2022-05-26,16:22:19.000,146,9588459,-795,0,1653582138,6278.8946249999935,-1154.9274153299993,24549.362687759996
2022-05-26,16:22:20.000,146,9588453,205,0,1653582139,6278.881152379996,-1154.899218810002,24549.362687759996
2022-05-26,16:22:21.000,146,9588496,285,0,1653582140,6278.887888689998,-1154.9062679400013,24549.383649119998
2022-05-26,16:22:22.000,146,9588413,485,0,1653582141,6278.840734519996,-1154.9062679400013,24549.28582944
2022-05-26,16:22:23.000,146,9588491,645,0,1653582142,6278.820525589996,-1154.899218810002,24549.33473928
2022-05-26,16:22:24.000,146,9588549,-795,0,1653582143,6278.8946249999935,-1154.8921696799953,24549.369674880007
2022-05-26,16:22:25.000,146,9588472,-795,0,1653582144,6278.881152379996,-1154.9203662,24549.369674880007
2022-05-26,16:22:26.000,146,9588547,-795,0,1653582145,6278.840734519996,-1154.8780714199966,24549.327752160003
2022-05-26,16:22:27.000,146,9588454,485,0,1653582146,6278.719480939995,-1154.9133170700006,24549.194996879996
2022-05-26,16:22:28.000,146,9588488,445,0,1653582147,6278.7801077299955,-1154.9203662,24549.271855200008
2022-05-26,16:22:29.000,146,9588470,-795,0,1653582148,6278.793580349993,-1154.9274153299993,24549.320765040007
2022-05-26,16:22:30.000,146,9588487,-795,0,1653582149,6278.807052969998,-1154.9062679400013,24549.34172640001
2022-05-26,16:22:31.000,146,9588490,805,0,1653582150,6278.820525589996,-1154.899218810002,24549.34172640001
2022-05-26,16:22:32.000,146,9588480,765,0,1653582151,6278.7801077299955,-1154.899218810002,24549.299803680005
2022-05-26,16:22:33.000,146,9588467,525,0,1653582152,6278.753162489993,-1154.9274153299993,24549.278842320004
2022-05-26,16:22:34.000,146,9588528,-795,0,1653582153,6278.813789279993,-1154.941513589998,24549.3067908
2022-05-26,16:22:35.000,146,9588460,-795,0,1653582154,6278.753162489993,-1154.9274153299993,24549.292816559995
2022-05-26,16:22:36.000,146,9588490,-195,0,1653582155,6278.685799389998,-1154.9556118499968,24549.181022640005
2022-05-26,16:22:37.000,146,9588504,-795,0,1653582156,6278.692535699993,-1154.9274153299993,24549.17403552001
2022-05-26,16:22:38.000,146,9588463,445,0,1653582157,6278.753162489993,-1154.9133170700006,24549.278842320004
2022-05-26,16:22:39.000,146,9588481,-795,0,1653582158,6278.753162489993,-1154.9485627199974,24549.320765040007
2022-05-26,16:22:40.000,146,9588469,-795,0,1653582159,6278.7801077299955,-1154.9485627199974,24549.35570064
2022-05-26,16:22:41.000,146,9588396,-795,0,1653582160,6278.773371419993,-1154.9626609799961,24549.35570064
2022-05-26,16:22:42.000,146,9588429,-795,0,1653582161,6278.699272009995,-1154.9697101099955,24549.201984000007
2022-05-26,16:22:43.000,146,9588459,-795,0,1653582162,6278.712744629993,-1154.9767592400021,24549.22294536001
2022-05-26,16:22:44.000,146,9588460,765,0,1653582163,6278.732953559993,-1154.9767592400021,24549.250893840006
2022-05-26,16:22:45.000,146,9588441,-675,0,1653582164,6278.719480939995,-1154.9697101099955,24549.229932480004
2022-05-26,16:22:46.000,146,9588447,-795,0,1653582165,6278.679063079995,-1154.9908575000009,24549.194996879996
2022-05-26,16:22:47.000,146,9588481,-795,0,1653582166,6278.6655904599975,-1154.9767592400021,24549.1670484
2022-05-26,16:22:48.000,146,9588482,805,0,1653582167,6278.766635109998,-1154.9979066300002,24549.250893840006
2022-05-26,16:22:49.000,146,9588449,-114,0,1653582168,6278.753162489993,-1154.9767592400021,24549.299803680005
2022-05-26,16:22:50.000,146,9588477,-795,0,1653582169,6278.739689869995,-1154.9908575000009,24549.22294536001
2022-05-26,16:22:51.000,146,9588471,-795,0,1653582170,6278.692535699993,-1154.9979066300002,24549.17403552001
2022-05-26,16:22:52.000,146,9588538,965,0,1653582171,6278.604963669997,-1155.012004889999,24549.083202960006
2022-05-26,16:22:53.000,146,9588441,-795,0,1653582172,6278.497182709994,-1155.0190540199983,24549.097177199998
2022-05-26,16:22:54.000,146,9588458,-795,0,1653582173,6278.685799389998,-1155.0190540199983,24549.25788096
2022-05-26,16:22:55.000,146,9588425,5,0,1653582174,6278.672326769993,-1155.033152279997,24549.264868079998
2022-05-26,16:22:56.000,146,9588461,-795,0,1653582175,6278.645381529997,-1155.0261031499977,24549.22294536001
2022-05-26,16:22:57.000,146,9588461,-395,0,1653582176,6278.611699979992,-1155.0472505399957,24549.153074160007
2022-05-26,16:22:58.000,146,9588445,-795,0,1653582177,6278.625172599997,-1155.0472505399957,24549.215958239998
2022-05-26,16:22:59.000,146,9588457,-795,0,1653582178,6278.618436289995,-1155.0472505399957,24549.229932480004
2022-05-26,16:23:00.000,146,9588453,-195,0,1653582179,6278.578018429995,-1155.0402014099964,24549.17403552001
2022-05-26,16:23:01.000,146,9588443,-795,0,1653582180,6278.598227359995,-1155.0824961899998,24549.1670484
2022-05-26,16:23:02.000,146,9588400,325,0,1653582181,6278.551073189992,-1155.0754470600004,24549.1670484
2022-05-26,16:23:03.000,146,9588451,-795,0,1653582182,6278.557809499995,-1155.068397930001,24549.17403552001
2022-05-26,16:23:04.000,146,9588444,-795,0,1653582183,6278.6319089099925,-1155.0824961899998,24549.2369196
2022-05-26,16:23:05.000,146,9588485,645,0,1653582184,6278.652117839993,-1155.0895453199992,24549.25788096
2022-05-26,16:23:06.000,146,9588541,-795,0,1653582185,6278.591491049992,-1155.0895453199992,24549.215958239998
2022-05-26,16:23:07.000,146,9588468,-795,0,1653582186,6278.510655329999,-1155.1106927099972,24549.083202960006
2022-05-26,16:23:08.000,146,9588501,-795,0,1653582187,6278.510655329999,-1155.0965944499985,24549.097177199998
2022-05-26,16:23:09.000,146,9588410,-795,0,1653582188,6278.524127949997,-1155.1318400999953,24549.194996879996
2022-05-26,16:23:10.000,146,9588421,285,0,1653582189,6278.564545809997,-1155.124790969996,24549.18800976
2022-05-26,16:23:11.000,146,9588464,-434,0,1653582190,6278.557809499995,-1155.1318400999953,24549.229932480004
2022-05-26,16:23:12.000,146,9588477,765,0,1653582191,6278.490446399999,-1155.1318400999953,24549.17403552001
2022-05-26,16:23:13.000,146,9588482,-795,0,1653582192,6278.436555919994,-1155.1459383600013,24549.132112800005
2022-05-26,16:23:14.000,146,9588416,-795,0,1653582193,6278.476973779994,-1155.138889230002,24549.181022640005
2022-05-26,16:23:15.000,146,9588474,685,0,1653582194,6278.416346989994,-1155.16003662,24549.18800976
2022-05-26,16:23:16.000,146,9588486,205,0,1653582195,6278.389401749999,-1155.1459383600013,24549.125125679995
2022-05-26,16:23:17.000,146,9588455,-795,0,1653582196,6278.301829719996,-1155.1529874900007,24549.041280240002
2022-05-26,16:23:18.000,146,9588487,-795,0,1653582197,6278.268148169998,-1155.16003662,24549.062241600004
2022-05-26,16:23:19.000,146,9588415,-795,0,1653582198,6278.375929129994,-1155.1529874900007,24549.181022640005
2022-05-26,16:23:20.000,146,9588558,-795,0,1653582199,6278.389401749999,-1155.1529874900007,24549.194996879996
2022-05-26,16:23:21.000,146,9588486,725,0,1653582200,6278.342247579996,-1155.1670857499994,24549.2369196
2022-05-26,16:23:22.000,146,9588500,-795,0,1653582201,6278.241202929996,-1155.1459383600013,24549.041280240002
2022-05-26,16:23:23.000,146,9588504,325,0,1653582202,6278.288357099998,-1155.1318400999953,24549.097177199998
2022-05-26,16:23:24.000,146,9588427,765,0,1653582203,6278.261411859996,-1155.16003662,24549.181022640005
2022-05-26,16:23:25.000,146,9588484,-795,0,1653582204,6278.241202929996,-1155.1529874900007,24549.027305999996
2022-05-26,16:23:26.000,146,9588491,-114,0,1653582205,6278.241202929996,-1155.1529874900007,24549.034293120007
2022-05-26,16:23:27.000,146,9588436,565,0,1653582206,6278.315302339994,-1155.1529874900007,24549.18800976
2022-05-26,16:23:28.000,146,9588502,1085,0,1653582207,6278.295093409994,-1155.138889230002,24549.194996879996
2022-05-26,16:23:29.000,146,9588447,-795,0,1653582208,6278.322038649996,-1155.16003662,24549.208971120002
2022-05-26,16:23:30.000,146,9588457,404,0,1653582209,6278.3085660299985,-1155.1459383600013,24549.146087039997
2022-05-26,16:23:31.000,146,9588440,-795,0,1653582210,6278.247939239998,-1155.1741348799987,24549.160061280003
2022-05-26,16:23:32.000,146,9588427,-795,0,1653582211,6278.1805761399955,-1155.1882331399975,24549.034293120007
2022-05-26,16:23:33.000,146,9588486,-795,0,1653582212,6278.146894589998,-1155.1952822699968,24549.02031888
2022-05-26,16:23:34.000,146,9588449,-795,0,1653582213,6278.261411859996,-1155.1882331399975,24549.215958239998
2022-05-26,16:23:35.000,146,9588441,205,0,1653582214,6278.288357099998,-1155.1882331399975,24549.160061280003
2022-05-26,16:23:36.000,146,9588494,-795,0,1653582215,6278.295093409994,-1155.181184009998,24549.208971120002
2022-05-26,16:23:37.000,146,9588498,565,0,1653582216,6278.268148169998,-1155.1882331399975,24549.076215839996
2022-05-26,16:23:38.000,146,9588485,1285,0,1653582217,6278.2748844799935,-1155.181184009998,24549.11813856
2022-05-26,16:23:39.000,146,9588465,685,0,1653582218,6278.254675549993,-1155.1882331399975,24549.083202960006
2022-05-26,16:23:40.000,146,9588404,605,0,1653582219,6278.247939239998,-1155.1670857499994,24549.062241600004
2022-05-26,16:23:41.000,146,9588497,565,0,1653582220,6278.322038649996,-1155.1882331399975,24549.076215839996
2022-05-26,16:23:42.000,146,9588456,565,0,1653582221,6278.2748844799935,-1155.181184009998,24549.013331760005
2022-05-26,16:23:43.000,146,9588406,725,0,1653582222,6278.288357099998,-1155.181184009998,24549.02031888
2022-05-26,16:23:44.000,146,9588477,-795,0,1653582223,6278.362456509996,-1155.1952822699968,24549.153074160007
2022-05-26,16:23:45.000,146,9588460,-795,0,1653582224,6278.348983889999,-1155.1952822699968,24549.132112800005
2022-05-26,16:23:46.000,146,9588462,-795,0,1653582225,6278.328774959999,-1155.1952822699968,24549.097177199998
2022-05-26,16:23:47.000,146,9588449,-795,0,1653582226,6278.214257689993,-1155.2164296600022,24548.9224992
2022-05-26,16:23:48.000,146,9588473,-795,0,1653582227,6278.254675549993,-1155.2234787900015,24549.00634464001
2022-05-26,16:23:49.000,146,9588454,605,0,1653582228,6278.322038649996,-1155.230527920001,24549.076215839996
2022-05-26,16:23:50.000,146,9588427,-795,0,1653582229,6278.348983889999,-1155.251675309999,24549.111151440004
2022-05-26,16:23:51.000,146,9588487,-795,0,1653582230,6278.416346989994,-1155.2446261799996,24549.132112800005
2022-05-26,16:23:52.000,146,9588485,285,0,1653582231,6278.369192819999,-1155.2657735699977,24549.111151440004
2022-05-26,16:23:53.000,146,9588499,-795,0,1653582232,6278.322038649996,-1155.3010192200018,24549.05525448001
2022-05-26,16:23:54.000,146,9588543,685,0,1653582233,6278.2748844799935,-1155.3010192200018,24548.9224992
2022-05-26,16:23:55.000,146,9588497,-795,0,1653582234,6278.301829719996,-1155.3362648699986,24549.02031888
2022-05-26,16:23:56.000,146,9588446,-795,0,1653582235,6278.335511269994,-1155.3503631299973,24549.06922872
2022-05-26,16:23:57.000,146,9588492,805,0,1653582236,6278.335511269994,-1155.364461389996,24548.95044768
2022-05-26,16:23:58.000,146,9588437,-795,0,1653582237,6278.342247579996,-1155.4138052999988,24548.929486319998
2022-05-26,16:23:59.000,146,9588480,-795,0,1653582238,6278.443292229997,-1155.4208544299981,24549.062241600004
2022-05-26,16:24:00.000,146,9588455,205,0,1653582239,6278.389401749999,-1155.4490509499956,24549.097177199998
2022-05-26,16:24:01.000,146,9588440,404,0,1653582240,6278.429819609999,-1155.4490509499956,24549.062241600004
2022-05-26,16:24:02.000,146,9588459,-795,0,1653582241,6278.328774959999,-1155.491345729999,24548.978396159997
2022-05-26,16:24:03.000,146,9588481,685,0,1653582242,6278.369192819999,-1155.5265913799958,24548.99935752
2022-05-26,16:24:04.000,146,9588460,485,0,1653582243,6278.429819609999,-1155.5688861599992,24549.00634464001
2022-05-26,16:24:05.000,146,9588534,-795,0,1653582244,6278.4230832999965,-1155.5900335499973,24549.06922872
2022-05-26,16:24:06.000,146,9588436,965,0,1653582245,6278.348983889999,-1155.5900335499973,24548.99935752
2022-05-26,16:24:07.000,146,9588435,485,0,1653582246,6278.342247579996,-1155.6323283300007,24549.013331760005
2022-05-26,16:24:08.000,146,9588425,-795,0,1653582247,6278.456764849994,-1155.6605248499982,24549.111151440004
2022-05-26,16:24:09.000,146,9588422,-795,0,1653582248,6278.429819609999,-1155.6957705000023,24549.097177199998
2022-05-26,16:24:10.000,146,9588476,-795,0,1653582249,6278.409610679999,-1155.7169178900003,24549.097177199998
2022-05-26,16:24:11.000,146,9588462,685,0,1653582250,6278.389401749999,-1155.7521635399971,24549.06922872
2022-05-26,16:24:12.000,146,9588501,-795,0,1653582251,6278.3085660299985,-1155.7733109299952,24548.943460560004
2022-05-26,16:24:13.000,146,9588412,765,0,1653582252,6278.355720199994,-1155.8085565799993,24548.936473440008
2022-05-26,16:24:14.000,146,9588462,-35,0,1653582253,6278.409610679999,-1155.8297039699974,24549.027305999996
2022-05-26,16:24:15.000,146,9588544,885,0,1653582254,6278.429819609999,-1155.8508513599954,24549.06922872
2022-05-26,16:24:16.000,146,9588461,-515,0,1653582255,6278.409610679999,-1155.843802229996,24549.076215839996
2022-05-26,16:24:17.000,146,9588522,-795,0,1653582256,6278.396138059994,-1155.8931461399989,24549.041280240002
2022-05-26,16:24:18.000,146,9588526,-795,0,1653582257,6278.4230832999965,-1155.9072443999976,24549.034293120007
2022-05-26,16:24:19.000,146,9588441,765,0,1653582258,6278.382665439996,-1155.9636374399997,24549.076215839996
2022-05-26,16:24:20.000,146,9588530,-795,0,1653582259,6278.402874369996,-1155.9636374399997,24549.00634464001
2022-05-26,16:24:21.000,146,9588464,285,0,1653582260,6278.402874369996,-1155.9988830899965,24549.034293120007
2022-05-26,16:24:22.000,146,9588501,-795,0,1653582261,6278.369192819999,-1156.04117787,24549.034293120007
2022-05-26,16:24:23.000,146,9588509,-795,0,1653582262,6278.396138059994,-1156.083472649996,24549.097177199998
2022-05-26,16:24:24.000,146,9588425,1045,0,1653582263,6278.503919019997,-1156.1046200400015,24549.153074160007
2022-05-26,16:24:25.000,146,9588543,-795,0,1653582264,6278.497182709994,-1156.1116691700008,24549.111151440004
2022-05-26,16:24:26.000,146,9588479,325,0,1653582265,6278.483710089997,-1156.189209600001,24549.104164320008
2022-05-26,16:24:27.000,146,9588470,-795,0,1653582266,6278.362456509996,-1156.2033078599998,24548.943460560004
2022-05-26,16:24:28.000,146,9588512,445,0,1653582267,6278.375929129994,-1156.2244552499978,24549.034293120007
2022-05-26,16:24:29.000,146,9588454,-795,0,1653582268,6278.450028539999,-1156.2667500300013,24549.041280240002
2022-05-26,16:24:30.000,146,9588466,-795,0,1653582269,6278.456764849994,-1156.2878974199994,24549.083202960006
2022-05-26,16:24:31.000,146,9588478,-795,0,1653582270,6278.497182709994,-1156.2949465499987,24549.17403552001
2022-05-26,16:24:32.000,146,9588476,-795,0,1653582271,6278.503919019997,-1156.3583887200002,24549.160061280003
2022-05-26,16:24:33.000,146,9588472,-795,0,1653582272,6278.409610679999,-1156.3865852399977,24549.034293120007
2022-05-26,16:24:34.000,146,9588583,-74,0,1653582273,6278.463501159997,-1156.428880020001,24549.104164320008
2022-05-26,16:24:35.000,146,9588492,404,0,1653582274,6278.436555919994,-1156.4500274099992,24549.11813856
2022-05-26,16:24:36.000,146,9588463,-795,0,1653582275,6278.402874369996,-1156.4923221899953,24549.132112800005
2022-05-26,16:24:37.000,146,9588501,-795,0,1653582276,6278.281620789996,-1156.5064204500013,24548.97140904
2022-05-26,16:24:38.000,146,9588470,-114,0,1653582277,6278.301829719996,-1156.5346169699988,24549.02031888
2022-05-26,16:24:39.000,146,9588470,-795,0,1653582278,6278.416346989994,-1156.5487152299975,24549.2369196
2022-05-26,16:24:40.000,146,9588456,-795,0,1653582279,6278.389401749999,-1156.5769117500022,24549.181022640005
2022-05-26,16:24:41.000,146,9588423,124,0,1653582280,6278.382665439996,-1156.5980591400003,24549.181022640005
2022-05-26,16:24:42.000,146,9588546,924,0,1653582281,6278.261411859996,-1156.633304789997,24549.00634464001
2022-05-26,16:24:43.000,146,9588470,445,0,1653582282,6278.315302339994,-1156.6826486999998,24549.076215839996
2022-05-26,16:24:44.000,146,9588454,-795,0,1653582283,6278.301829719996,-1156.6755995700005,24549.104164320008
2022-05-26,16:24:45.000,146,9588453,965,0,1653582284,6278.2748844799935,-1156.6896978299992,24549.153074160007
2022-05-26,16:24:46.000,146,9588517,-795,0,1653582285,6278.200785069996,-1156.6967469599986,24549.076215839996
2022-05-26,16:24:47.000,146,9588475,404,0,1653582286,6278.200785069996,-1156.7178943499966,24549.097177199998
2022-05-26,16:24:48.000,146,9588507,-795,0,1653582287,6278.227730309998,-1156.7108452199973,24549.229932480004
2022-05-26,16:24:49.000,146,9588458,485,0,1653582288,6278.220993999996,-1156.7460908700014,24549.201984000007
2022-05-26,16:24:50.000,146,9588527,-795,0,1653582289,6278.207521379998,-1156.739041740002,24549.1670484
2022-05-26,16:24:51.000,146,9588424,-595,0,1653582290,6278.133421969993,-1156.76018913,24549.125125679995
2022-05-26,16:24:52.000,146,9588404,404,0,1653582291,6278.079531489995,-1156.7531400000007,24549.027305999996
2022-05-26,16:24:53.000,146,9588410,-715,0,1653582292,6278.012168389992,-1156.7460908700014,24549.076215839996
2022-05-26,16:24:54.000,146,9588505,605,0,1653582293,6278.099740419995,-1156.76018913,24549.104164320008
2022-05-26,16:24:55.000,146,9588482,-795,0,1653582294,6277.958277909995,-1156.7108452199973,24548.992370400003
2022-05-26,16:24:56.000,146,9588495,-795,0,1653582295,6278.045849939997,-1156.7883856499975,24549.125125679995
2022-05-26,16:24:57.000,146,9588427,525,0,1653582296,6278.012168389992,-1156.7742873899988,24549.062241600004
2022-05-26,16:24:58.000,146,9588470,-795,0,1653582297,6278.0660588699975,-1156.8095330399956,24549.132112800005
2022-05-26,16:24:59.000,146,9588460,245,0,1653582298,6277.998695769995,-1156.8165821700022,24549.13909992
2022-05-26,16:25:00.000,146,9588522,-795,0,1653582299,6278.012168389992,-1156.8024839099962,24549.083202960006
2022-05-26,16:25:01.000,146,9588481,-795,0,1653582300,6277.958277909995,-1156.8236313000016,24549.104164320008
2022-05-26,16:25:02.000,146,9588523,-795,0,1653582301,6277.944805289997,-1156.8095330399956,24549.013331760005
2022-05-26,16:25:03.000,146,9588494,-795,0,1653582302,6277.938068979995,-1156.830680430001,24549.076215839996
2022-05-26,16:25:04.000,146,9588456,445,0,1653582303,6278.005432079997,-1156.8236313000016,24549.132112800005
2022-05-26,16:25:05.000,146,9588465,-795,0,1653582304,6278.018904699995,-1156.8377295600003,24549.1670484
2022-05-26,16:25:06.000,146,9588544,-795,0,1653582305,6277.978486839995,-1156.830680430001,24549.097177199998
2022-05-26,16:25:07.000,146,9588476,-795,0,1653582306,6277.884178499997,-1156.8659260799977,24548.957434799995
2022-05-26,16:25:08.000,146,9588454,445,0,1653582307,6277.911123739999,-1156.851827819999,24549.027305999996
2022-05-26,16:25:09.000,146,9588484,-795,0,1653582308,6277.944805289997,-1156.8377295600003,24549.097177199998
2022-05-26,16:25:10.000,146,9588453,-795,0,1653582309,6277.951541599992,-1156.8377295600003,24549.132112800005
2022-05-26,16:25:11.000,146,9588439,-555,0,1653582310,6277.978486839995,-1156.830680430001,24549.132112800005
2022-05-26,16:25:12.000,146,9588477,565,0,1653582311,6277.971750529992,-1156.8095330399956,24549.104164320008
2022-05-26,16:25:13.000,146,9588447,-795,0,1653582312,6277.884178499997,-1156.8165821700022,24549.076215839996
2022-05-26,16:25:14.000,146,9588465,-555,0,1653582313,6277.958277909995,-1156.8377295600003,24549.083202960006
2022-05-26,16:25:15.000,146,9588465,805,0,1653582314,6277.924596359997,-1156.8447786899997,24549.05525448001
2022-05-26,16:25:16.000,146,9588476,-795,0,1653582315,6277.944805289997,-1156.8095330399956,24549.062241600004
2022-05-26,16:25:17.000,146,9588483,-795,0,1653582316,6277.8235517099965,-1156.8095330399956,24548.964421920005
2022-05-26,16:25:18.000,146,9588504,-795,0,1653582317,6277.850496949999,-1156.8165821700022,24548.99935752
2022-05-26,16:25:19.000,146,9588506,-795,0,1653582318,6277.9178600499945,-1156.8165821700022,24549.111151440004
2022-05-26,16:25:20.000,146,9588433,-795,0,1653582319,6277.897651119994,-1156.7813365199981,24549.104164320008
2022-05-26,16:25:21.000,146,9588453,645,0,1653582320,6277.897651119994,-1156.7883856499975,24549.146087039997
2022-05-26,16:25:22.000,146,9588544,-795,0,1653582321,6277.810079089999,-1156.76018913,24548.978396159997
2022-05-26,16:25:23.000,146,9588554,-795,0,1653582322,6277.843760639997,-1156.76018913,24549.013331760005
2022-05-26,16:25:24.000,146,9588536,-795,0,1653582323,6277.843760639997,-1156.7672382599994,24549.041280240002
2022-05-26,16:25:25.000,146,9588472,-795,0,1653582324,6277.8033427799965,-1156.7319926099954,24549.034293120007
2022-05-26,16:25:26.000,146,9588509,-795,0,1653582325,6277.762924919996,-1156.7319926099954,24549.076215839996
2022-05-26,16:25:27.000,146,9588445,-795,0,1653582326,6277.769661229999,-1156.7178943499966,24549.05525448001
2022-05-26,16:25:28.000,146,9588503,-515,0,1653582327,6277.810079089999,-1156.7178943499966,24549.146087039997
2022-05-26,16:25:29.000,146,9588488,-795,0,1653582328,6277.796606469994,-1156.7108452199973,24549.125125679995
2022-05-26,16:25:30.000,146,9588537,-795,0,1653582329,6277.756188609994,-1156.7108452199973,24549.125125679995
2022-05-26,16:25:31.000,146,9588516,-795,0,1653582330,6277.695561819994,-1156.6967469599986,24549.111151440004
2022-05-26,16:25:32.000,146,9588512,-675,0,1653582331,6277.621462409996,-1156.6967469599986,24548.929486319998
2022-05-26,16:25:33.000,146,9588514,-795,0,1653582332,6277.634935029993,-1156.703796089998,24548.99935752
2022-05-26,16:25:34.000,146,9588447,-795,0,1653582333,6277.688825509998,-1156.6826486999998,24549.062241600004
2022-05-26,16:25:35.000,146,9588514,-795,0,1653582334,6277.715770749994,-1156.6685504400011,24549.062241600004
2022-05-26,16:25:36.000,146,9588451,-795,0,1653582335,6277.661880269996,-1156.6685504400011,24549.076215839996
2022-05-26,16:25:37.000,146,9588449,-675,0,1653582336,6277.614726099993,-1156.6755995700005,24549.02031888
2022-05-26,16:25:38.000,146,9588501,-795,0,1653582337,6277.655143959993,-1156.6826486999998,24549.09019008
2022-05-26,16:25:39.000,146,9588375,-795,0,1653582338,6277.581044549996,-1156.6755995700005,24549.062241600004
2022-05-26,16:25:40.000,146,9588452,-795,0,1653582339,6277.607989789998,-1156.6615013100018,24549.02031888
2022-05-26,16:25:41.000,146,9588466,-795,0,1653582340,6277.533890379993,-1156.6615013100018,24549.05525448001
2022-05-26,16:25:42.000,146,9588433,-274,0,1653582341,6277.520417759995,-1156.6403539199964,24548.978396159997
2022-05-26,16:25:43.000,146,9588480,1245,0,1653582342,6277.540626689995,-1156.633304789997,24549.02031888
2022-05-26,16:25:44.000,146,9588497,-795,0,1653582343,6277.574308239993,-1156.5980591400003,24549.06922872
2022-05-26,16:25:45.000,146,9588494,-795,0,1653582344,6277.5608356199955,-1156.633304789997,24549.062241600004
2022-05-26,16:25:46.000,146,9588532,-795,0,1653582345,6277.540626689995,-1156.6051082699996,24549.083202960006
2022-05-26,16:25:47.000,146,9588486,445,0,1653582346,6277.426109419997,-1156.5839608800015,24548.880576479998
2022-05-26,16:25:48.000,146,9588548,-795,0,1653582347,6277.473263589993,-1156.5698626199955,24548.97140904
2022-05-26,16:25:49.000,146,9588444,-795,0,1653582348,6277.486736209998,-1156.5769117500022,24549.02031888
2022-05-26,16:25:50.000,146,9588497,-795,0,1653582349,6277.520417759995,-1156.5487152299975,24549.062241600004
2022-05-26,16:25:51.000,146,9588466,605,0,1653582350,6277.500208829995,-1156.5487152299975,24549.097177199998
2022-05-26,16:25:52.000,146,9588517,-795,0,1653582351,6277.506945139998,-1156.5487152299975,24549.097177199998
2022-05-26,16:25:53.000,146,9588462,-795,0,1653582352,6277.439582039995,-1156.5839608800015,24549.034293120007
2022-05-26,16:25:54.000,146,9588510,404,0,1653582353,6277.506945139998,-1156.5557643599968,24549.027305999996
2022-05-26,16:25:55.000,146,9588435,605,0,1653582354,6277.439582039995,-1156.541666099998,24549.041280240002
2022-05-26,16:25:56.000,146,9588415,-795,0,1653582355,6277.345273699997,-1156.5275678399994,24548.908524959996
2022-05-26,16:25:57.000,146,9588461,645,0,1653582356,6277.331801079992,-1156.5487152299975,24548.859615119996
2022-05-26,16:25:58.000,146,9588470,-795,0,1653582357,6277.392427869992,-1156.5557643599968,24548.936473440008
2022-05-26,16:25:59.000,146,9588502,445,0,1653582358,6277.486736209998,-1156.5275678399994,24549.097177199998
2022-05-26,16:26:00.000,146,9588546,325,0,1653582359,6277.493472519993,-1156.5839608800015,24549.09019008
2022-05-26,16:26:01.000,146,9588469,-795,0,1653582360,6277.500208829995,-1156.5698626199955,24549.027305999996
2022-05-26,16:26:02.000,146,9588455,725,0,1653582361,6277.4126367999925,-1156.5839608800015,24548.99935752
2022-05-26,16:26:03.000,146,9588509,325,0,1653582362,6277.4126367999925,-1156.5698626199955,24549.02031888
2022-05-26,16:26:04.000,146,9588441,485,0,1653582363,6277.426109419997,-1156.5769117500022,24549.062241600004
2022-05-26,16:26:05.000,146,9588539,-795,0,1653582364,6277.4126367999925,-1156.591010010001,24548.978396159997
2022-05-26,16:26:06.000,146,9588473,245,0,1653582365,6277.365482629997,-1156.5839608800015,24548.97140904
2022-05-26,16:26:07.000,146,9588388,245,0,1653582366,6277.372218939992,-1156.5769117500022,24548.97140904
2022-05-26,16:26:08.000,146,9588474,-795,0,1653582367,6277.459790969995,-1156.5980591400003,24549.11813856
2022-05-26,16:26:09.000,146,9588482,-795,0,1653582368,6277.4463183499975,-1156.5769117500022,24549.083202960006
2022-05-26,16:26:10.000,146,9588488,-795,0,1653582369,6277.426109419997,-1156.5839608800015,24549.05525448001
2022-05-26,16:26:11.000,146,9588516,-795,0,1653582370,6277.399164179995,-1156.5839608800015,24549.034293120007
2022-05-26,16:26:12.000,146,9588413,-795,0,1653582371,6277.338537389995,-1156.5628134899962,24548.97140904
2022-05-26,16:26:13.000,146,9588454,-795,0,1653582372,6277.298119529994,-1156.5769117500022,24548.95044768
2022-05-26,16:26:14.000,146,9588465,-515,0,1653582373,6277.399164179995,-1156.5628134899962,24549.05525448001
2022-05-26,16:26:15.000,146,9588490,-795,0,1653582374,6277.399164179995,-1156.5769117500022,24549.104164320008
2022-05-26,16:26:16.000,146,9588432,-795,0,1653582375,6277.399164179995,-1156.5698626199955,24549.09019008
2022-05-26,16:26:17.000,146,9588496,-795,0,1653582376,6277.338537389995,-1156.5628134899962,24549.041280240002
2022-05-26,16:26:18.000,146,9588514,1085,0,1653582377,6277.378955249995,-1156.5980591400003,24549.09019008
2022-05-26,16:26:19.000,146,9588439,-114,0,1653582378,6277.325064769997,-1156.5769117500022,24549.027305999996
2022-05-26,16:26:20.000,146,9588477,445,0,1653582379,6277.365482629997,-1156.6051082699996,24549.034293120007
2022-05-26,16:26:21.000,146,9588499,-795,0,1653582380,6277.284646909997,-1156.6262556599977,24549.027305999996
2022-05-26,16:26:22.000,146,9588438,-795,0,1653582381,6277.291383219999,-1156.6192065299983,24548.943460560004
2022-05-26,16:26:23.000,146,9588508,-795,0,1653582382,6277.325064769997,-1156.6544521799951,24549.02031888
2022-05-26,16:26:24.000,146,9588427,-795,0,1653582383,6277.365482629997,-1156.6474030499958,24549.09019008
2022-05-26,16:26:25.000,146,9588508,845,0,1653582384,6277.352010009992,-1156.6474030499958,24549.146087039997
2022-05-26,16:26:26.000,146,9588530,325,0,1653582385,6277.358746319995,-1156.6403539199964,24549.05525448001
2022-05-26,16:26:27.000,146,9588484,605,0,1653582386,6277.264437979997,-1156.6544521799951,24548.964421920005
2022-05-26,16:26:28.000,146,9588513,-795,0,1653582387,6277.250965359999,-1156.6615013100018,24548.985383280007
2022-05-26,16:26:29.000,146,9588489,-795,0,1653582388,6277.298119529994,-1156.6685504400011,24549.06922872
2022-05-26,16:26:30.000,146,9588474,-795,0,1653582389,6277.3183284599945,-1156.633304789997,24549.09019008
2022-05-26,16:26:31.000,146,9588523,-795,0,1653582390,6277.358746319995,-1156.6474030499958,24549.146087039997
2022-05-26,16:26:32.000,146,9588459,805,0,1653582391,6277.298119529994,-1156.6192065299983,24549.132112800005
2022-05-26,16:26:33.000,146,9588456,805,0,1653582392,6277.217283809994,-1156.612157399999,24549.027305999996
2022-05-26,16:26:34.000,146,9588453,965,0,1653582393,6277.230756429999,-1156.5980591400003,24549.083202960006
2022-05-26,16:26:35.000,146,9588425,845,0,1653582394,6277.183602259996,-1156.6192065299983,24549.02031888
2022-05-26,16:26:36.000,146,9588480,924,0,1653582395,6277.136448089994,-1156.5980591400003,24549.062241600004
2022-05-26,16:26:37.000,146,9588492,-795,0,1653582396,6277.042139749996,-1156.591010010001,24548.99935752
2022-05-26,16:26:38.000,146,9588497,-795,0,1653582397,6277.035403439993,-1156.6051082699996,24549.034293120007
2022-05-26,16:26:39.000,146,9588578,-795,0,1653582398,6277.048876059998,-1156.5698626199955,24549.125125679995
2022-05-26,16:26:40.000,146,9588463,-795,0,1653582399,6277.008458199998,-1156.591010010001,24549.125125679995
2022-05-26,16:26:41.000,146,9588475,-795,0,1653582400,6276.994985579993,-1156.5839608800015,24549.11813856
2022-05-26,16:26:42.000,146,9588545,-675,0,1653582401,6276.880468309995,-1156.5769117500022,24548.957434799995
2022-05-26,16:26:43.000,146,9588555,485,0,1653582402,6276.8131052099925,-1156.5839608800015,24549.05525448001
2022-05-26,16:26:44.000,146,9588495,565,0,1653582403,6276.819841519995,-1156.591010010001,24548.978396159997
2022-05-26,16:26:45.000,146,9588489,805,0,1653582404,6276.792896279992,-1156.5698626199955,24549.02031888
2022-05-26,16:26:46.000,146,9588446,-795,0,1653582405,6276.765951039997,-1156.5769117500022,24548.964421920005
2022-05-26,16:26:47.000,146,9588521,-114,0,1653582406,6276.745742109997,-1156.541666099998,24548.99935752
2022-05-26,16:26:48.000,146,9588494,-795,0,1653582407,6276.8131052099925,-1156.5346169699988,24549.027305999996
2022-05-26,16:26:49.000,146,9588411,-795,0,1653582408,6276.772687349992,-1156.5275678399994,24549.048267359998
2022-05-26,16:26:50.000,146,9588500,-635,0,1653582409,6276.759214729995,-1156.52051871,24549.02031888
2022-05-26,16:26:51.000,146,9588506,-795,0,1653582410,6276.6985879399945,-1156.4711747999972,24548.964421920005
2022-05-26,16:26:52.000,146,9588503,-795,0,1653582411,6276.691851629999,-1156.4500274099992,24548.817692400007
2022-05-26,16:26:53.000,146,9588457,-795,0,1653582412,6276.664906389997,-1156.4006834999964,24548.845640880005
2022-05-26,16:26:54.000,146,9588465,-195,0,1653582413,6276.745742109997,-1156.3865852399977,24549.02031888
2022-05-26,16:26:55.000,146,9588534,-795,0,1653582414,6276.759214729995,-1156.3654378499996,24549.02031888
2022-05-26,16:26:56.000,146,9588477,-795,0,1653582415,6276.739005799995,-1156.3301921999955,24549.00634464001
2022-05-26,16:26:57.000,146,9588459,-795,0,1653582416,6276.637961149994,-1156.3090448099974,24548.894550720004
2022-05-26,16:26:58.000,146,9588460,-795,0,1653582417,6276.584070669996,-1156.2667500300013,24548.9224992
2022-05-26,16:26:59.000,146,9588475,765,0,1653582418,6276.6985879399945,-1156.2315043799972,24548.97140904
2022-05-26,16:27:00.000,146,9588455,-675,0,1653582419,6276.725533179997,-1156.2103569899991,24548.95044768
2022-05-26,16:27:01.000,146,9588443,-795,0,1653582420,6276.712060559992,-1156.189209600001,24548.957434799995
2022-05-26,16:27:02.000,146,9588528,-795,0,1653582421,6276.685115319997,-1156.1469148199976,24548.894550720004
2022-05-26,16:27:03.000,146,9588492,-195,0,1653582422,6276.725533179997,-1156.1116691700008,24548.929486319998
2022-05-26,16:27:04.000,146,9588492,-795,0,1653582423,6276.765951039997,-1156.0905217799955,24549.041280240002
2022-05-26,16:27:05.000,146,9588414,-795,0,1653582424,6276.792896279992,-1156.0482269999993,24549.027305999996
2022-05-26,16:27:06.000,146,9588529,-795,0,1653582425,6276.779423659995,-1156.0200304800019,24549.013331760005
2022-05-26,16:27:07.000,146,9588554,-795,0,1653582426,6276.678379009994,-1155.970686569999,24548.894550720004
2022-05-26,16:27:08.000,146,9588582,-795,0,1653582427,6276.739005799995,-1155.970686569999,24548.915512080006
2022-05-26,16:27:09.000,146,9588462,5,0,1653582428,6276.799632589995,-1155.8931461399989,24548.964421920005
2022-05-26,16:27:10.000,146,9588442,-795,0,1653582429,6276.8131052099925,-1155.8790478800001,24549.02031888
2022-05-26,16:27:11.000,146,9588534,-795,0,1653582430,6276.873731999993,-1155.8790478800001,24549.02031888
2022-05-26,16:27:12.000,146,9588532,-515,0,1653582431,6276.819841519995,-1155.8367530999967,24548.985383280007
2022-05-26,16:27:13.000,146,9588487,-795,0,1653582432,6276.745742109997,-1155.80150745,24548.908524959996
2022-05-26,16:27:14.000,146,9588555,-434,0,1653582433,6276.8467867599975,-1155.7733109299952,24549.034293120007
2022-05-26,16:27:15.000,146,9588470,-635,0,1653582434,6276.840050449995,-1155.7874091900012,24548.943460560004
2022-05-26,16:27:16.000,146,9588473,885,0,1653582435,6276.772687349992,-1155.7733109299952,24548.978396159997
2022-05-26,16:27:17.000,146,9588434,-315,0,1653582436,6276.705324249997,-1155.7944583200006,24548.908524959996
2022-05-26,16:27:18.000,146,9588453,-795,0,1653582437,6276.6985879399945,-1155.7451144099978,24548.908524959996
2022-05-26,16:27:19.000,146,9588488,-354,0,1653582438,6276.772687349992,-1155.7451144099978,24549.062241600004
2022-05-26,16:27:20.000,146,9588475,-635,0,1653582439,6276.765951039997,-1155.7380652799984,24549.048267359998
2022-05-26,16:27:21.000,146,9588452,-35,0,1653582440,6276.752478419992,-1155.7380652799984,24549.05525448001
2022-05-26,16:27:22.000,146,9588536,285,0,1653582441,6276.691851629999,-1155.7239670199997,24548.943460560004
2022-05-26,16:27:23.000,146,9588441,-795,0,1653582442,6276.678379009994,-1155.731016149999,24548.992370400003
2022-05-26,16:27:24.000,146,9588441,485,0,1653582443,6276.718796869995,-1155.7451144099978,24549.013331760005
2022-05-26,16:27:25.000,146,9588525,-795,0,1653582444,6276.644697459997,-1155.7380652799984,24549.00634464001
2022-05-26,16:27:26.000,146,9588484,-795,0,1653582445,6276.624488529997,-1155.7733109299952,24548.929486319998
2022-05-26,16:27:27.000,146,9588519,-395,0,1653582446,6276.617752219994,-1155.731016149999,24548.978396159997
2022-05-26,16:27:28.000,146,9588461,124,0,1653582447,6276.6985879399945,-1155.709868760001,24549.027305999996
2022-05-26,16:27:29.000,146,9588462,485,0,1653582448,6276.651433769999,-1155.731016149999,24549.09019008
2022-05-26,16:27:30.000,146,9588508,-795,0,1653582449,6276.651433769999,-1155.7169178900003,24549.027305999996
2022-05-26,16:27:31.000,146,9588583,-795,0,1653582450,6276.6042795999965,-1155.7169178900003,24549.041280240002
2022-05-26,16:27:32.000,146,9588486,-795,0,1653582451,6276.590806979999,-1155.7169178900003,24548.88756360001
2022-05-26,16:27:33.000,146,9588492,-795,0,1653582452,6276.550389119999,-1155.7239670199997,24548.88756360001
2022-05-26,16:27:34.000,146,9588431,725,0,1653582453,6276.611015909999,-1155.709868760001,24549.034293120007
2022-05-26,16:27:35.000,146,9588479,725,0,1653582454,6276.617752219994,-1155.731016149999,24549.041280240002
2022-05-26,16:27:36.000,146,9588508,-795,0,1653582455,6276.611015909999,-1155.7733109299952,24549.00634464001
2022-05-26,16:27:37.000,146,9588486,404,0,1653582456,6276.570598049999,-1155.7380652799984,24548.852628
2022-05-26,16:27:38.000,146,9588511,-795,0,1653582457,6276.597543289994,-1155.7592126699965,24549.048267359998
2022-05-26,16:27:39.000,146,9588502,1085,0,1653582458,6276.597543289994,-1155.7592126699965,24548.929486319998
2022-05-26,16:27:40.000,146,9588493,-795,0,1653582459,6276.536916499994,-1155.7803600600018,24548.929486319998
2022-05-26,16:27:41.000,146,9588532,-795,0,1653582460,6276.543652809996,-1155.7662617999958,24548.97140904
2022-05-26,16:27:42.000,146,9588500,-795,0,1653582461,6276.536916499994,-1155.7803600600018,24548.894550720004
2022-05-26,16:27:43.000,146,9588465,-795,0,1653582462,6276.536916499994,-1155.7874091900012,24548.929486319998
2022-05-26,16:27:44.000,146,9588479,-795,0,1653582463,6276.584070669996,-1155.7662617999958,24549.02031888
2022-05-26,16:27:45.000,146,9588492,-795,0,1653582464,6276.631224839999,-1155.7803600600018,24549.05525448001
2022-05-26,16:27:46.000,146,9588457,-795,0,1653582465,6276.577334359994,-1155.7451144099978,24549.034293120007
2022-05-26,16:27:47.000,146,9588498,-795,0,1653582466,6276.516707569994,-1155.7803600600018,24548.88756360001
2022-05-26,16:27:48.000,146,9588575,-795,0,1653582467,6276.516707569994,-1155.7592126699965,24548.9224992
2022-05-26,16:27:49.000,146,9588518,-195,0,1653582468,6276.563861739996,-1155.7592126699965,24548.936473440008
2022-05-26,16:27:50.000,146,9588592,-795,0,1653582469,6276.570598049999,-1155.7662617999958,24549.027305999996
2022-05-26,16:27:51.000,146,9588465,565,0,1653582470,6276.577334359994,-1155.7521635399971,24549.034293120007
2022-05-26,16:27:52.000,146,9588490,-555,0,1653582471,6276.543652809996,-1155.7803600600018,24548.978396159997
2022-05-26,16:27:53.000,146,9588495,-74,0,1653582472,6276.563861739996,-1155.7733109299952,24548.964421920005
2022-05-26,16:27:54.000,146,9588465,-795,0,1653582473,6276.563861739996,-1155.8085565799993,24549.034293120007
2022-05-26,16:27:55.000,146,9588485,-795,0,1653582474,6276.523443879996,-1155.8085565799993,24548.957434799995
2022-05-26,16:27:56.000,146,9588499,805,0,1653582475,6276.503234949996,-1155.80150745,24549.013331760005
2022-05-26,16:27:57.000,146,9588522,-675,0,1653582476,6276.4560807799935,-1155.822654839998,24548.908524959996
2022-05-26,16:27:58.000,146,9588461,-795,0,1653582477,6276.402190299996,-1155.843802229996,24548.894550720004
2022-05-26,16:27:59.000,146,9588551,685,0,1653582478,6276.435871849993,-1155.8367530999967,24548.915512080006
2022-05-26,16:28:00.000,146,9588478,565,0,1653582479,6276.557125429994,-1155.8649496200014,24549.041280240002
2022-05-26,16:28:01.000,146,9588515,-195,0,1653582480,6276.543652809996,-1155.843802229996,24549.027305999996
2022-05-26,16:28:02.000,146,9588549,-35,0,1653582481,6276.4560807799935,-1155.8931461399989,24548.859615119996
2022-05-26,16:28:03.000,146,9588510,1325,0,1653582482,6276.462817089996,-1155.8790478800001,24548.985383280007
2022-05-26,16:28:04.000,146,9588430,-795,0,1653582483,6276.516707569994,-1155.8790478800001,24548.964421920005
2022-05-26,16:28:05.000,146,9588487,485,0,1653582484,6276.509971259999,-1155.9213426599963,24548.978396159997
2022-05-26,16:28:06.000,146,9588514,1285,0,1653582485,6276.4560807799935,-1155.9072443999976,24548.866602240007
2022-05-26,16:28:07.000,146,9588505,-675,0,1653582486,6276.503234949996,-1155.914293529997,24548.936473440008
2022-05-26,16:28:08.000,146,9588517,765,0,1653582487,6276.590806979999,-1155.914293529997,24549.027305999996
2022-05-26,16:28:09.000,146,9588531,-795,0,1653582488,6276.584070669996,-1155.914293529997,24549.027305999996
2022-05-26,16:28:10.000,146,9588482,-795,0,1653582489,6276.577334359994,-1155.9213426599963,24549.013331760005
2022-05-26,16:28:11.000,146,9588448,-795,0,1653582490,6276.516707569994,-1155.9213426599963,24548.99935752
2022-05-26,16:28:12.000,146,9588458,-155,0,1653582491,6276.476289709994,-1155.9354409200023,24548.83865376001
2022-05-26,16:28:13.000,146,9588496,924,0,1653582492,6276.509971259999,-1155.9565883100004,24548.852628
2022-05-26,16:28:14.000,146,9588449,-274,0,1653582493,6276.597543289994,-1155.9565883100004,24549.048267359998
2022-05-26,16:28:15.000,146,9588537,885,0,1653582494,6276.631224839999,-1155.949539180001,24549.041280240002
2022-05-26,16:28:16.000,146,9588484,-795,0,1653582495,6276.617752219994,-1155.9424900500017,24549.076215839996
2022-05-26,16:28:17.000,146,9588512,-795,0,1653582496,6276.557125429994,-1155.9565883100004,24548.873589360002
2022-05-26,16:28:18.000,146,9588480,-795,0,1653582497,6276.617752219994,-1155.949539180001,24549.06922872
2022-05-26,16:28:19.000,146,9588494,765,0,1653582498,6276.631224839999,-1155.9636374399997,24549.027305999996
2022-05-26,16:28:20.000,146,9588500,605,0,1653582499,6276.6042795999965,-1155.970686569999,24549.013331760005
2022-05-26,16:28:21.000,146,9588513,-795,0,1653582500,6276.624488529997,-1155.9565883100004,24549.034293120007
2022-05-26,16:28:22.000,146,9588458,-795,0,1653582501,6276.584070669996,-1155.9636374399997,24548.90153784
2022-05-26,16:28:23.000,146,9588430,-795,0,1653582502,6276.611015909999,-1155.949539180001,24548.943460560004
2022-05-26,16:28:24.000,146,9588488,-755,0,1653582503,6276.664906389997,-1155.9424900500017,24549.111151440004
2022-05-26,16:28:25.000,146,9588487,5,0,1653582504,6276.658170079994,-1155.9565883100004,24549.083202960006
2022-05-26,16:28:26.000,146,9588531,-795,0,1653582505,6276.678379009994,-1155.949539180001,24549.083202960006
2022-05-26,16:28:27.000,146,9588502,-795,0,1653582506,6276.557125429994,-1155.9354409200023,24548.9224992
2022-05-26,16:28:28.000,146,9588595,-795,0,1653582507,6276.617752219994,-1155.949539180001,24548.964421920005
2022-05-26,16:28:29.000,146,9588485,1125,0,1653582508,6276.631224839999,-1155.914293529997,24549.076215839996
2022-05-26,16:28:30.000,146,9588521,-795,0,1653582509,6276.678379009994,-1155.970686569999,24549.111151440004
2022-05-26,16:28:31.000,146,9588494,-795,0,1653582510,6276.705324249997,-1155.9636374399997,24549.153074160007
2022-05-26,16:28:32.000,146,9588516,-795,0,1653582511,6276.651433769999,-1155.949539180001,24549.11813856
2022-05-26,16:28:33.000,146,9588486,845,0,1653582512,6276.644697459997,-1155.9636374399997,24549.09019008
2022-05-26,16:28:34.000,146,9588523,1125,0,1653582513,6276.651433769999,-1155.9565883100004,24549.13909992
2022-05-26,16:28:35.000,146,9588464,1125,0,1653582514,6276.644697459997,-1155.970686569999,24549.104164320008
2022-05-26,16:28:36.000,146,9588430,-795,0,1653582515,6276.617752219994,-1155.9777356999984,24549.132112800005
2022-05-26,16:28:37.000,146,9588485,-635,0,1653582516,6276.557125429994,-1155.9988830899965,24548.978396159997
2022-05-26,16:28:38.000,146,9588489,-795,0,1653582517,6276.590806979999,-1155.9847848299978,24549.048267359998
2022-05-26,16:28:39.000,146,9588456,565,0,1653582518,6276.678379009994,-1156.0059322199959,24549.1670484
2022-05-26,16:28:40.000,146,9588487,-315,0,1653582519,6276.685115319997,-1155.9918339599972,24549.1670484
2022-05-26,16:28:41.000,146,9588520,-795,0,1653582520,6276.678379009994,-1155.9847848299978,24549.201984000007
2022-05-26,16:28:42.000,146,9588527,-795,0,1653582521,6276.631224839999,-1155.9918339599972,24548.964421920005
2022-05-26,16:28:43.000,146,9588438,85,0,1653582522,6276.631224839999,-1156.0059322199959,24549.111151440004
2022-05-26,16:28:44.000,146,9588474,-795,0,1653582523,6276.658170079994,-1155.9918339599972,24549.11813856
2022-05-26,16:28:45.000,146,9588442,-795,0,1653582524,6276.664906389997,-1156.0129813499952,24549.06922872
2022-05-26,16:28:46.000,146,9588501,-795,0,1653582525,6276.644697459997,-1155.9918339599972,24549.02031888
2022-05-26,16:28:47.000,146,9588441,1085,0,1653582526,6276.631224839999,-1156.0059322199959,24549.097177199998
2022-05-26,16:28:48.000,146,9588518,-795,0,1653582527,6276.712060559992,-1155.9565883100004,24549.146087039997
2022-05-26,16:28:49.000,146,9588489,645,0,1653582528,6276.732269489992,-1155.9636374399997,24549.243906719996
2022-05-26,16:28:50.000,146,9588457,-795,0,1653582529,6276.6985879399945,-1155.949539180001,24549.215958239998
2022-05-26,16:28:51.000,146,9588500,-795,0,1653582530,6276.725533179997,-1155.9636374399997,24549.076215839996
2022-05-26,16:28:52.000,146,9588494,1245,0,1653582531,6276.617752219994,-1155.9636374399997,24549.048267359998
2022-05-26,16:28:53.000,146,9588443,-795,0,1653582532,6276.624488529997,-1155.9424900500017,24548.99935752
2022-05-26,16:28:54.000,146,9588471,-795,0,1653582533,6276.745742109997,-1155.949539180001,24549.2369196
2022-05-26,16:28:55.000,146,9588502,685,0,1653582534,6276.772687349992,-1155.9424900500017,24549.2369196
2022-05-26,16:28:56.000,146,9588515,-795,0,1653582535,6276.752478419992,-1155.9213426599963,24549.2369196
2022-05-26,16:28:57.000,146,9588454,-795,0,1653582536,6276.705324249997,-1155.9213426599963,24549.132112800005
2022-05-26,16:28:58.000,146,9588537,1005,0,1653582537,6276.745742109997,-1155.9283917899957,24549.229932480004
2022-05-26,16:28:59.000,146,9588571,-795,0,1653582538,6276.712060559992,-1155.9354409200023,24549.181022640005
2022-05-26,16:29:00.000,146,9588556,-475,0,1653582539,6276.597543289994,-1155.949539180001,24549.048267359998
2022-05-26,16:29:01.000,146,9588444,605,0,1653582540,6276.732269489992,-1155.914293529997,24549.208971120002
2022-05-26,16:29:02.000,146,9588497,-795,0,1653582541,6276.685115319997,-1155.9213426599963,24549.17403552001
2022-05-26,16:29:03.000,146,9588524,124,0,1653582542,6276.6985879399945,-1155.9001952699982,24549.125125679995
2022-05-26,16:29:04.000,146,9588439,-795,0,1653582543,6276.759214729995,-1155.9001952699982,24549.271855200008
2022-05-26,16:29:05.000,146,9588462,-795,0,1653582544,6276.8131052099925,-1155.9072443999976,24549.292816559995
2022-05-26,16:29:06.000,146,9588522,-155,0,1653582545,6276.786159969997,-1155.8860970099995,24549.278842320004
2022-05-26,16:29:07.000,146,9588446,-715,0,1653582546,6276.671642699999,-1155.8860970099995,24549.125125679995
2022-05-26,16:29:08.000,146,9588527,245,0,1653582547,6276.739005799995,-1155.9001952699982,24549.2369196
2022-05-26,16:29:09.000,146,9588546,-74,0,1653582548,6276.759214729995,-1155.8860970099995,24549.28582944
2022-05-26,16:29:10.000,146,9588506,-755,0,1653582549,6276.8131052099925,-1155.8649496200014,24549.3067908
2022-05-26,16:29:11.000,146,9588529,685,0,1653582550,6276.806368899997,-1155.8790478800001,24549.327752160003
2022-05-26,16:29:12.000,146,9588466,-475,0,1653582551,6276.772687349992,-1155.8931461399989,24549.33473928
2022-05-26,16:29:13.000,146,9588496,685,0,1653582552,6276.779423659995,-1155.9072443999976,24549.3067908
2022-05-26,16:29:14.000,146,9588500,-795,0,1653582553,6276.819841519995,-1155.8790478800001,24549.397623360004
2022-05-26,16:29:15.000,146,9588488,404,0,1653582554,6276.819841519995,-1155.9213426599963,24549.320765040007
2022-05-26,16:29:16.000,146,9588424,5,0,1653582555,6276.8131052099925,-1155.9001952699982,24549.411597599996
2022-05-26,16:29:17.000,146,9588557,-795,0,1653582556,6276.725533179997,-1155.914293529997,24549.264868079998
2022-05-26,16:29:18.000,146,9588478,-795,0,1653582557,6276.826577829997,-1155.914293529997,24549.292816559995
2022-05-26,16:29:19.000,146,9588522,124,0,1653582558,6276.853523069993,-1155.9213426599963,24549.397623360004
2022-05-26,16:29:20.000,146,9588515,885,0,1653582559,6276.893940929993,-1155.8931461399989,24549.432558959998
2022-05-26,16:29:21.000,146,9588545,-795,0,1653582560,6276.914149859993,-1155.9001952699982,24549.42557184
2022-05-26,16:29:22.000,146,9588560,-675,0,1653582561,6276.806368899997,-1155.9213426599963,24549.33473928
2022-05-26,16:29:23.000,146,9588544,-195,0,1653582562,6276.893940929993,-1155.9001952699982,24549.320765040007
2022-05-26,16:29:24.000,146,9588496,-795,0,1653582563,6276.927622479998,-1155.8931461399989,24549.33473928
2022-05-26,16:29:25.000,146,9588492,-195,0,1653582564,6276.893940929993,-1155.8860970099995,24549.35570064
2022-05-26,16:29:26.000,146,9588537,-795,0,1653582565,6276.840050449995,-1155.8860970099995,24549.33473928
2022-05-26,16:29:27.000,146,9588422,285,0,1653582566,6276.833314139993,-1155.8860970099995,24549.383649119998
2022-05-26,16:29:28.000,146,9588462,-795,0,1653582567,6276.947831409998,-1155.8860970099995,24549.47448168
2022-05-26,16:29:29.000,146,9588532,-795,0,1653582568,6276.927622479998,-1155.8649496200014,24549.488455920007
2022-05-26,16:29:30.000,146,9588523,-515,0,1653582569,6276.907413549998,-1155.8719987500008,24549.418584720006
2022-05-26,16:29:31.000,146,9588491,1165,0,1653582570,6276.866995689998,-1155.8790478800001,24549.418584720006
2022-05-26,16:29:32.000,146,9588463,-155,0,1653582571,6276.806368899997,-1155.8790478800001,24549.348713520005
2022-05-26,16:29:33.000,146,9588498,-795,0,1653582572,6276.799632589995,-1155.9001952699982,24549.39063624001
2022-05-26,16:29:34.000,146,9588528,-795,0,1653582573,6276.914149859993,-1155.8860970099995,24549.50243016
2022-05-26,16:29:35.000,146,9588527,-795,0,1653582574,6276.907413549998,-1155.8719987500008,24549.530378639996
2022-05-26,16:29:36.000,146,9588488,85,0,1653582575,6276.934358789993,-1155.8931461399989,24549.52339152
2022-05-26,16:29:37.000,146,9588516,485,0,1653582576,6276.840050449995,-1155.9072443999976,24549.411597599996
2022-05-26,16:29:38.000,146,9588535,-795,0,1653582577,6276.907413549998,-1155.9072443999976,24549.52339152
2022-05-26,16:29:39.000,146,9588502,445,0,1653582578,6276.853523069993,-1155.9001952699982,24549.439546080008
2022-05-26,16:29:40.000,146,9588460,-354,0,1653582579,6276.8467867599975,-1155.9283917899957,24549.481468799997
2022-05-26,16:29:41.000,146,9588491,5,0,1653582580,6276.866995689998,-1155.9072443999976,24549.50941728001
2022-05-26,16:29:42.000,146,9588527,-795,0,1653582581,6276.8467867599975,-1155.9213426599963,24549.467494560005
2022-05-26,16:29:43.000,146,9588496,-795,0,1653582582,6276.826577829997,-1155.9283917899957,24549.47448168
2022-05-26,16:29:44.000,146,9588460,-795,0,1653582583,6276.934358789993,-1155.9424900500017,24549.59326272
2022-05-26,16:29:45.000,146,9588485,605,0,1653582584,6276.954567719993,-1155.9636374399997,24549.600249839998
2022-05-26,16:29:46.000,146,9588488,485,0,1653582585,6276.954567719993,-1155.9283917899957,24549.59326272
2022-05-26,16:29:47.000,146,9588520,-795,0,1653582586,6276.840050449995,-1155.914293529997,24549.439546080008
2022-05-26,16:29:48.000,146,9588541,485,0,1653582587,6276.880468309995,-1155.9354409200023,24549.516404400005
2022-05-26,16:29:49.000,146,9588458,-795,0,1653582588,6276.941095099995,-1155.9354409200023,24549.565314240004
2022-05-26,16:29:50.000,146,9588469,-795,0,1653582589,6276.934358789993,-1155.9565883100004,24549.614224080004
2022-05-26,16:29:51.000,146,9588487,-795,0,1653582590,6276.981512959996,-1155.9636374399997,24549.649159679997
2022-05-26,16:29:52.000,146,9588493,-795,0,1653582591,6276.968040339998,-1155.949539180001,24549.67012104
2022-05-26,16:29:53.000,146,9588506,-795,0,1653582592,6276.920886169995,-1155.9424900500017,24549.551339999998
2022-05-26,16:29:54.000,146,9588511,-795,0,1653582593,6276.974776649993,-1155.970686569999,24549.64217256
2022-05-26,16:29:55.000,146,9588520,-795,0,1653582594,6276.934358789993,-1155.9988830899965,24549.628198319995
2022-05-26,16:29:56.000,146,9588453,-795,0,1653582595,6276.954567719993,-1155.9636374399997,24549.635185440005
2022-05-26,16:29:57.000,146,9588530,-475,0,1653582596,6276.941095099995,-1156.0059322199959,24549.579288479996
2022-05-26,16:29:58.000,146,9588522,-795,0,1653582597,6276.920886169995,-1156.0270796100012,24549.50243016
2022-05-26,16:29:59.000,146,9588522,885,0,1653582598,6277.021930819996,-1155.9918339599972,24549.684095280005
2022-05-26,16:30:00.000,146,9588520,-795,0,1653582599,6277.035403439993,-1156.0129813499952,24549.698069519996
2022-05-26,16:30:01.000,146,9588488,-795,0,1653582600,6276.920886169995,-1155.9847848299978,24549.614224080004
2022-05-26,16:30:02.000,146,9588490,-795,0,1653582601,6276.934358789993,-1156.0129813499952,24549.544352880002
2022-05-26,16:30:03.000,146,9588528,-195,0,1653582602,6277.035403439993,-1156.0200304800019,24549.607236960008
2022-05-26,16:30:04.000,146,9588518,1125,0,1653582603,6277.001721889996,-1156.0552761299987,24549.705056640007
2022-05-26,16:30:05.000,146,9588434,-795,0,1653582604,6277.028667129998,-1156.0482269999993,24549.684095280005
2022-05-26,16:30:06.000,146,9588508,525,0,1653582605,6277.008458199998,-1156.0341287400006,24549.537365760007
2022-05-26,16:30:07.000,146,9588486,85,0,1653582606,6277.0556123699935,-1156.0693743899974,24549.656146800007
2022-05-26,16:30:08.000,146,9588452,205,0,1653582607,6277.122975469996,-1156.0764235199968,24549.712043760002
2022-05-26,16:30:09.000,146,9588489,-795,0,1653582608,6277.102766539996,-1156.04117787,24549.746979359996
2022-05-26,16:30:10.000,146,9588458,404,0,1653582609,6277.075821299994,-1156.0552761299987,24549.72601800001
2022-05-26,16:30:11.000,146,9588465,-795,0,1653582610,6277.075821299994,-1156.0341287400006,24549.705056640007
2022-05-26,16:30:12.000,146,9588476,-795,0,1653582611,6277.021930819996,-1156.0482269999993,24549.57230136
2022-05-26,16:30:13.000,146,9588503,565,0,1653582612,6277.001721889996,-1156.0482269999993,24549.6212112
2022-05-26,16:30:14.000,146,9588518,485,0,1653582613,6277.082557609996,-1156.0693743899974,24549.73999224
2022-05-26,16:30:15.000,146,9588525,685,0,1653582614,6277.136448089994,-1156.0552761299987,24549.7609536
2022-05-26,16:30:16.000,146,9588478,805,0,1653582615,6277.089293919998,-1156.0693743899974,24549.705056640007
2022-05-26,16:30:17.000,146,9588515,-795,0,1653582616,6277.075821299994,-1156.0905217799955,24549.705056640007
2022-05-26,16:30:18.000,146,9588529,-515,0,1653582617,6277.136448089994,-1156.0693743899974,24549.746979359996
2022-05-26,16:30:19.000,146,9588514,-795,0,1653582618,6277.089293919998,-1156.0764235199968,24549.712043760002
2022-05-26,16:30:20.000,146,9588543,605,0,1653582619,6277.122975469996,-1156.0764235199968,24549.73999224
2022-05-26,16:30:21.000,146,9588500,-795,0,1653582620,6277.129711779999,-1156.0764235199968,24549.72601800001
2022-05-26,16:30:22.000,146,9588469,-795,0,1653582621,6277.075821299994,-1156.0693743899974,24549.663133920003
2022-05-26,16:30:23.000,146,9588508,-795,0,1653582622,6277.069084989998,-1156.062325259998,24549.663133920003
2022-05-26,16:30:24.000,146,9588506,-795,0,1653582623,6277.143184399996,-1156.0552761299987,24549.830824800003
2022-05-26,16:30:25.000,146,9588525,-795,0,1653582624,6277.176865949994,-1156.0552761299987,24549.816850559997
2022-05-26,16:30:26.000,146,9588550,-795,0,1653582625,6277.163393329996,-1156.0693743899974,24549.795889199995
2022-05-26,16:30:27.000,146,9588578,-795,0,1653582626,6277.021930819996,-1156.062325259998,24549.6910824
2022-05-26,16:30:28.000,146,9588584,765,0,1653582627,6277.075821299994,-1156.0552761299987,24549.684095280005
2022-05-26,16:30:29.000,146,9588497,-595,0,1653582628,6277.156657019994,-1156.0552761299987,24549.753966480006
2022-05-26,16:30:30.000,146,9588526,924,0,1653582629,6277.149920709999,-1156.062325259998,24549.816850559997
2022-05-26,16:30:31.000,146,9588457,-795,0,1653582630,6277.210547499999,-1156.0552761299987,24549.879734640002
2022-05-26,16:30:32.000,146,9588416,-795,0,1653582631,6277.190338569999,-1156.0270796100012,24549.921657360006
2022-05-26,16:30:33.000,146,9588533,-795,0,1653582632,6277.149920709999,-1156.0552761299987,24549.795889199995
2022-05-26,16:30:34.000,146,9588565,1045,0,1653582633,6277.183602259996,-1156.0693743899974,24549.85877328
2022-05-26,16:30:35.000,146,9588569,-795,0,1653582634,6277.190338569999,-1156.04117787,24549.84479904001
2022-05-26,16:30:36.000,146,9588477,765,0,1653582635,6277.170129639999,-1156.0482269999993,24549.85877328
2022-05-26,16:30:37.000,146,9588512,-795,0,1653582636,6277.096030229994,-1156.04117787,24549.767940719998
2022-05-26,16:30:38.000,146,9588546,-315,0,1653582637,6277.129711779999,-1156.0341287400006,24549.816850559997
2022-05-26,16:30:39.000,146,9588571,-795,0,1653582638,6277.210547499999,-1156.0552761299987,24549.90768312
2022-05-26,16:30:40.000,146,9588473,765,0,1653582639,6277.2038111899965,-1156.0552761299987,24549.900696000004
2022-05-26,16:30:41.000,146,9588494,-35,0,1653582640,6277.2038111899965,-1156.0482269999993,24549.935631599998
2022-05-26,16:30:42.000,146,9588534,-795,0,1653582641,6277.089293919998,-1156.0482269999993,24549.80986344
2022-05-26,16:30:43.000,146,9588488,645,0,1653582642,6277.1095028499985,-1156.0341287400006,24549.851786160005
2022-05-26,16:30:44.000,146,9588568,-155,0,1653582643,6277.170129639999,-1156.0129813499952,24549.90768312
2022-05-26,16:30:45.000,146,9588477,404,0,1653582644,6277.136448089994,-1156.0129813499952,24549.872747520007
2022-05-26,16:30:46.000,146,9588429,445,0,1653582645,6277.129711779999,-1156.0200304800019,24549.830824800003
2022-05-26,16:30:47.000,146,9588476,-795,0,1653582646,6277.136448089994,-1156.0129813499952,24549.774927840008
2022-05-26,16:30:48.000,146,9588512,-795,0,1653582647,6277.170129639999,-1156.0129813499952,24549.963580079995
2022-05-26,16:30:49.000,146,9588465,285,0,1653582648,6277.176865949994,-1155.9988830899965,24549.95659296
2022-05-26,16:30:50.000,146,9588477,-795,0,1653582649,6277.136448089994,-1155.9918339599972,24549.90768312
2022-05-26,16:30:51.000,146,9588475,-795,0,1653582650,6277.102766539996,-1155.970686569999,24549.879734640002
2022-05-26,16:30:52.000,146,9588478,-795,0,1653582651,6277.035403439993,-1155.949539180001,24549.851786160005
2022-05-26,16:30:53.000,146,9588451,-795,0,1653582652,6277.035403439993,-1155.9354409200023,24549.85877328
2022-05-26,16:30:54.000,146,9588535,-795,0,1653582653,6277.089293919998,-1155.9283917899957,24549.935631599998
2022-05-26,16:30:55.000,146,9588538,-795,0,1653582654,6277.129711779999,-1155.914293529997,24549.984541439997
2022-05-26,16:30:56.000,146,9588517,165,0,1653582655,6277.1095028499985,-1155.9213426599963,24549.914670239996
2022-05-26,16:30:57.000,146,9588489,965,0,1653582656,6277.015194509993,-1155.9001952699982,24549.823837680007
2022-05-26,16:30:58.000,146,9588533,-795,0,1653582657,6277.136448089994,-1155.9001952699982,24549.949605840004
2022-05-26,16:30:59.000,146,9588497,-795,0,1653582658,6277.116239159994,-1155.8860970099995,24549.95659296
2022-05-26,16:31:00.000,146,9588573,-795,0,1653582659,6277.089293919998,-1155.8649496200014,24549.921657360006
2022-05-26,16:31:01.000,146,9588532,924,0,1653582660,6277.0556123699935,-1155.8508513599954,24549.949605840004
2022-05-26,16:31:02.000,146,9588545,-795,0,1653582661,6276.893940929993,-1155.843802229996,24549.816850559997
2022-05-26,16:31:03.000,146,9588505,1045,0,1653582662,6276.974776649993,-1155.843802229996,24549.872747520007
2022-05-26,16:31:04.000,146,9588518,445,0,1653582663,6277.089293919998,-1155.8367530999967,24550.040438400007
2022-05-26,16:31:05.000,146,9588473,885,0,1653582664,6277.096030229994,-1155.8156057099986,24550.05441264
2022-05-26,16:31:06.000,146,9588509,-795,0,1653582665,6277.062348679996,-1155.8367530999967,24550.033451279996
2022-05-26,16:31:07.000,146,9588493,565,0,1653582666,6276.954567719993,-1155.822654839998,24549.90768312
2022-05-26,16:31:08.000,146,9588531,124,0,1653582667,6277.015194509993,-1155.80150745,24549.90768312
2022-05-26,16:31:09.000,146,9588490,565,0,1653582668,6277.008458199998,-1155.7944583200006,24549.970567200005
2022-05-26,16:31:10.000,146,9588426,-795,0,1653582669,6277.042139749996,-1155.7521635399971,24550.02646416
2022-05-26,16:31:11.000,146,9588522,-795,0,1653582670,6277.1095028499985,-1155.7733109299952,24549.998515680003
2022-05-26,16:31:12.000,146,9588446,1365,0,1653582671,6277.042139749996,-1155.7874091900012,24550.047425520002
2022-05-26,16:31:13.000,146,9588471,-795,0,1653582672,6276.981512959996,-1155.7592126699965,24549.984541439997
2022-05-26,16:31:14.000,146,9588545,-795,0,1653582673,6277.048876059998,-1155.7239670199997,24550.01248992001
2022-05-26,16:31:15.000,146,9588551,285,0,1653582674,6276.981512959996,-1155.7169178900003,24550.0055028
2022-05-26,16:31:16.000,146,9588496,1205,0,1653582675,6276.994985579993,-1155.7169178900003,24549.970567200005
2022-05-26,16:31:17.000,146,9588511,565,0,1653582676,6276.914149859993,-1155.6957705000023,24549.851786160005
2022-05-26,16:31:18.000,146,9588490,525,0,1653582677,6276.947831409998,-1155.6816722399963,24549.970567200005
2022-05-26,16:31:19.000,146,9588561,-795,0,1653582678,6277.0556123699935,-1155.6957705000023,24549.991528560007
2022-05-26,16:31:20.000,146,9588507,1005,0,1653582679,6277.028667129998,-1155.674623109997,24549.998515680003
2022-05-26,16:31:21.000,146,9588557,685,0,1653582680,6276.9613040299955,-1155.674623109997,24549.984541439997
2022-05-26,16:31:22.000,146,9588596,-795,0,1653582681,6276.934358789993,-1155.6887213699956,24549.942618720008
2022-05-26,16:31:23.000,146,9588528,-274,0,1653582682,6276.934358789993,-1155.6605248499982,24549.949605840004
2022-05-26,16:31:24.000,146,9588489,-755,0,1653582683,6276.968040339998,-1155.6534757199988,24549.970567200005
2022-05-26,16:31:25.000,146,9588505,485,0,1653582684,6276.954567719993,-1155.6464265899995,24549.97755432
2022-05-26,16:31:26.000,146,9588481,445,0,1653582685,6276.920886169995,-1155.6605248499982,24549.928644480002
2022-05-26,16:31:27.000,146,9588498,-195,0,1653582686,6276.9613040299955,-1155.6605248499982,24549.97755432
2022-05-26,16:31:28.000,146,9588507,-795,0,1653582687,6277.021930819996,-1155.6252792000014,24550.047425520002
2022-05-26,16:31:29.000,146,9588475,-795,0,1653582688,6276.988249269998,-1155.6252792000014,24550.047425520002
2022-05-26,16:31:30.000,146,9588545,-675,0,1653582689,6277.001721889996,-1155.618230070002,24550.01248992001
2022-05-26,16:31:31.000,146,9588501,-795,0,1653582690,6276.988249269998,-1155.618230070002,24550.01248992001
2022-05-26,16:31:32.000,146,9588475,-635,0,1653582691,6276.866995689998,-1155.6111809399954,24549.879734640002
2022-05-26,16:31:33.000,146,9588485,645,0,1653582692,6276.893940929993,-1155.5970826799967,24549.928644480002
2022-05-26,16:31:34.000,146,9588477,-795,0,1653582693,6276.974776649993,-1155.5970826799967,24550.089348240006
2022-05-26,16:31:35.000,146,9588551,924,0,1653582694,6277.015194509993,-1155.5970826799967,24550.075374
2022-05-26,16:31:36.000,146,9588514,885,0,1653582695,6276.988249269998,-1155.604131809996,24550.103322479998
2022-05-26,16:31:37.000,146,9588521,-795,0,1653582696,6276.927622479998,-1155.5970826799967,24550.033451279996
2022-05-26,16:31:38.000,146,9588490,-795,0,1653582697,6276.981512959996,-1155.582984419998,24550.12428384
2022-05-26,16:31:39.000,146,9588541,765,0,1653582698,6276.954567719993,-1155.6111809399954,24550.033451279996
2022-05-26,16:31:40.000,146,9588501,-595,0,1653582699,6276.954567719993,-1155.582984419998,24550.075374
2022-05-26,16:31:41.000,146,9588502,-795,0,1653582700,6276.981512959996,-1155.5970826799967,24550.047425520002
2022-05-26,16:31:42.000,146,9588502,805,0,1653582701,6276.934358789993,-1155.582984419998,24549.998515680003
2022-05-26,16:31:43.000,146,9588543,-795,0,1653582702,6276.9613040299955,-1155.5759352899986,24550.068386880004
2022-05-26,16:31:44.000,146,9588464,805,0,1653582703,6277.035403439993,-1155.5759352899986,24550.117296720004
2022-05-26,16:31:45.000,146,9588531,-795,0,1653582704,6277.035403439993,-1155.582984419998,24550.103322479998
2022-05-26,16:31:46.000,146,9588531,-795,0,1653582705,6276.994985579993,-1155.5759352899986,24550.089348240006
2022-05-26,16:31:47.000,146,9588524,-795,0,1653582706,6276.907413549998,-1155.5688861599992,24549.991528560007
2022-05-26,16:31:48.000,146,9588609,645,0,1653582707,6276.927622479998,-1155.5759352899986,24550.040438400007
2022-05-26,16:31:49.000,146,9588481,-795,0,1653582708,6276.981512959996,-1155.5688861599992,24550.110309600008
2022-05-26,16:31:50.000,146,9588545,-795,0,1653582709,6277.008458199998,-1155.5970826799967,24550.12428384
2022-05-26,16:31:51.000,146,9588518,-795,0,1653582710,6277.042139749996,-1155.5759352899986,24550.17319368
2022-05-26,16:31:52.000,146,9588551,-795,0,1653582711,6277.048876059998,-1155.604131809996,24550.19415504
2022-05-26,16:31:53.000,146,9588459,-795,0,1653582712,6276.988249269998,-1155.6111809399954,24550.068386880004
2022-05-26,16:31:54.000,146,9588523,485,0,1653582713,6277.021930819996,-1155.5970826799967,24550.159219440007
2022-05-26,16:31:55.000,146,9588644,-795,0,1653582714,6277.008458199998,-1155.6111809399954,24550.131270959995
2022-05-26,16:31:56.000,146,9588530,285,0,1653582715,6276.974776649993,-1155.6252792000014,24550.138258080005
2022-05-26,16:31:57.000,146,9588543,-795,0,1653582716,6276.907413549998,-1155.6111809399954,24550.040438400007
2022-05-26,16:31:58.000,146,9588555,725,0,1653582717,6276.968040339998,-1155.6323283300007,24550.096335360002
2022-05-26,16:31:59.000,146,9588509,-795,0,1653582718,6277.042139749996,-1155.6323283300007,24550.187167920005
2022-05-26,16:32:00.000,146,9588485,845,0,1653582719,6277.048876059998,-1155.6252792000014,24550.187167920005
2022-05-26,16:32:01.000,146,9588470,-795,0,1653582720,6277.035403439993,-1155.618230070002,24550.215116400002
2022-05-26,16:32:02.000,146,9588585,-795,0,1653582721,6276.941095099995,-1155.6534757199988,24550.075374
2022-05-26,16:32:03.000,146,9588567,-74,0,1653582722,6276.853523069993,-1155.6323283300007,24550.047425520002
2022-05-26,16:32:04.000,146,9588537,965,0,1653582723,6276.974776649993,-1155.6534757199988,24550.152232319997
2022-05-26,16:32:05.000,146,9588500,-795,0,1653582724,6276.974776649993,-1155.6534757199988,24550.152232319997
2022-05-26,16:32:06.000,146,9588471,-795,0,1653582725,6276.934358789993,-1155.6816722399963,24550.05441264
2022-05-26,16:32:07.000,146,9588461,-795,0,1653582726,6276.954567719993,-1155.6534757199988,24550.117296720004
2022-05-26,16:32:08.000,146,9588490,-795,0,1653582727,6276.974776649993,-1155.6605248499982,24550.201142159996
2022-05-26,16:32:09.000,146,9588448,-555,0,1653582728,6277.015194509993,-1155.6605248499982,24550.22909064001
2022-05-26,16:32:10.000,146,9588524,-795,0,1653582729,6276.994985579993,-1155.6534757199988,24550.187167920005
2022-05-26,16:32:11.000,146,9588440,-795,0,1653582730,6276.947831409998,-1155.6675739799975,24550.201142159996
2022-05-26,16:32:12.000,146,9588500,-795,0,1653582731,6276.880468309995,-1155.6605248499982,24550.089348240006
2022-05-26,16:32:13.000,146,9588493,725,0,1653582732,6276.866995689998,-1155.6605248499982,24550.110309600008
2022-05-26,16:32:14.000,146,9588473,-795,0,1653582733,6276.947831409998,-1155.6464265899995,24550.201142159996
2022-05-26,16:32:15.000,146,9588494,-795,0,1653582734,6276.9613040299955,-1155.6605248499982,24550.257039120006
2022-05-26,16:32:16.000,146,9588519,725,0,1653582735,6276.934358789993,-1155.6675739799975,24550.22210352
2022-05-26,16:32:17.000,146,9588569,-795,0,1653582736,6276.920886169995,-1155.6534757199988,24550.152232319997
2022-05-26,16:32:18.000,146,9588623,-795,0,1653582737,6276.954567719993,-1155.674623109997,24550.24306488
2022-05-26,16:32:19.000,146,9588565,-715,0,1653582738,6276.941095099995,-1155.674623109997,24550.187167920005
2022-05-26,16:32:20.000,146,9588488,765,0,1653582739,6276.920886169995,-1155.674623109997,24550.22909064001
2022-05-26,16:32:21.000,146,9588511,-795,0,1653582740,6276.914149859993,-1155.674623109997,24550.208129280007
2022-05-26,16:32:22.000,146,9588527,-795,0,1653582741,6276.900677239995,-1155.6887213699956,24550.1452452
2022-05-26,16:32:23.000,146,9588454,-795,0,1653582742,6276.887204619998,-1155.6816722399963,24550.05441264
2022-05-26,16:32:24.000,146,9588522,-354,0,1653582743,6276.994985579993,-1155.674623109997,24550.250051999996
2022-05-26,16:32:25.000,146,9588551,-795,0,1653582744,6276.9613040299955,-1155.674623109997,24550.24306488
2022-05-26,16:32:26.000,146,9588527,-795,0,1653582745,6276.9613040299955,-1155.6816722399963,24550.215116400002
2022-05-26,16:32:27.000,146,9588545,-795,0,1653582746,6276.866995689998,-1155.6887213699956,24550.12428384
2022-05-26,16:32:28.000,146,9588566,445,0,1653582747,6276.914149859993,-1155.6887213699956,24550.138258080005
2022-05-26,16:32:29.000,146,9588559,-795,0,1653582748,6276.941095099995,-1155.6605248499982,24550.201142159996
2022-05-26,16:32:30.000,146,9588488,645,0,1653582749,6276.981512959996,-1155.6464265899995,24550.29197472
2022-05-26,16:32:31.000,146,9588496,-795,0,1653582750,6277.042139749996,-1155.6605248499982,24550.271013359998
2022-05-26,16:32:32.000,146,9588518,205,0,1653582751,6276.988249269998,-1155.6534757199988,24550.24306488
2022-05-26,16:32:33.000,146,9588471,325,0,1653582752,6276.914149859993,-1155.6464265899995,24550.1452452
2022-05-26,16:32:34.000,146,9588533,924,0,1653582753,6277.035403439993,-1155.63937746,24550.271013359998
2022-05-26,16:32:35.000,146,9588521,-795,0,1653582754,6276.994985579993,-1155.6323283300007,24550.22909064001
2022-05-26,16:32:36.000,146,9588498,485,0,1653582755,6277.008458199998,-1155.618230070002,24550.257039120006
2022-05-26,16:32:37.000,146,9588531,-795,0,1653582756,6276.954567719993,-1155.6323283300007,24550.152232319997
2022-05-26,16:32:38.000,146,9588435,-795,0,1653582757,6276.927622479998,-1155.604131809996,24550.1452452
2022-05-26,16:32:39.000,146,9588474,445,0,1653582758,6277.028667129998,-1155.5759352899986,24550.34787168001
2022-05-26,16:32:40.000,146,9588571,-795,0,1653582759,6277.042139749996,-1155.5688861599992,24550.319923199997
2022-05-26,16:32:41.000,146,9588480,885,0,1653582760,6277.089293919998,-1155.5618370299999,24550.333897440003
2022-05-26,16:32:42.000,146,9588477,325,0,1653582761,6277.015194509993,-1155.5547879000005,24550.236077760004
2022-05-26,16:32:43.000,146,9588544,-795,0,1653582762,6277.035403439993,-1155.5406896400018,24550.215116400002
2022-05-26,16:32:44.000,146,9588504,-795,0,1653582763,6277.042139749996,-1155.5406896400018,24550.264026240002
2022-05-26,16:32:45.000,146,9588501,-795,0,1653582764,6277.048876059998,-1155.5265913799958,24550.319923199997
2022-05-26,16:32:46.000,146,9588507,-795,0,1653582765,6277.028667129998,-1155.5336405099952,24550.22210352
2022-05-26,16:32:47.000,146,9588517,285,0,1653582766,6277.015194509993,-1155.4983948599984,24550.31293608
2022-05-26,16:32:48.000,146,9588501,-795,0,1653582767,6277.102766539996,-1155.5195422499964,24550.39678152001
2022-05-26,16:32:49.000,146,9588505,-795,0,1653582768,6277.116239159994,-1155.4983948599984,24550.36184592
2022-05-26,16:32:50.000,146,9588580,-795,0,1653582769,6277.102766539996,-1155.4983948599984,24550.333897440003
2022-05-26,16:32:51.000,146,9588482,-795,0,1653582770,6277.082557609996,-1155.470198340001,24550.34088456
2022-05-26,16:32:52.000,146,9588511,-795,0,1653582771,6277.021930819996,-1155.4772474700003,24550.284987600004
2022-05-26,16:32:53.000,146,9588500,-434,0,1653582772,6277.008458199998,-1155.4490509499956,24550.271013359998
2022-05-26,16:32:54.000,146,9588529,-795,0,1653582773,6277.089293919998,-1155.4490509499956,24550.354858800005
2022-05-26,16:32:55.000,146,9588477,-795,0,1653582774,6277.1095028499985,-1155.4420018199962,24550.39678152001
2022-05-26,16:32:56.000,146,9588488,-675,0,1653582775,6277.096030229994,-1155.4420018199962,24550.403768640004
2022-05-26,16:32:57.000,146,9588542,-795,0,1653582776,6277.082557609996,-1155.39970704,24550.368833039996
2022-05-26,16:32:58.000,146,9588537,325,0,1653582777,6277.082557609996,-1155.4208544299981,24550.382807280002
2022-05-26,16:32:59.000,146,9588520,-434,0,1653582778,6277.096030229994,-1155.39970704,24550.382807280002
2022-05-26,16:33:00.000,146,9588504,-795,0,1653582779,6277.075821299994,-1155.4138052999988,24550.34787168001
2022-05-26,16:33:01.000,146,9588557,85,0,1653582780,6277.069084989998,-1155.378559650002,24550.39678152001
2022-05-26,16:33:02.000,146,9588460,725,0,1653582781,6277.042139749996,-1155.364461389996,24550.375820160007
2022-05-26,16:33:03.000,146,9588473,1045,0,1653582782,6277.082557609996,-1155.364461389996,24550.403768640004
2022-05-26,16:33:04.000,146,9588496,685,0,1653582783,6277.048876059998,-1155.3080683500011,24550.39678152001
2022-05-26,16:33:05.000,146,9588540,-795,0,1653582784,6277.089293919998,-1155.3221666099998,24550.466652719995
2022-05-26,16:33:06.000,146,9588576,-795,0,1653582785,6277.122975469996,-1155.3010192200018,24550.487614079997
2022-05-26,16:33:07.000,146,9588487,-795,0,1653582786,6277.028667129998,-1155.3151174800005,24550.333897440003
2022-05-26,16:33:08.000,146,9588547,965,0,1653582787,6277.048876059998,-1155.3151174800005,24550.382807280002
2022-05-26,16:33:09.000,146,9588588,-795,0,1653582788,6277.082557609996,-1155.2657735699977,24550.487614079997
2022-05-26,16:33:10.000,146,9588542,-795,0,1653582789,6277.116239159994,-1155.251675309999,24550.5295368
2022-05-26,16:33:11.000,146,9588531,-515,0,1653582790,6277.149920709999,-1155.2234787900015,24550.50857544
2022-05-26,16:33:12.000,146,9588476,-795,0,1653582791,6277.102766539996,-1155.2234787900015,24550.501588320003
2022-05-26,16:33:13.000,146,9588525,-795,0,1653582792,6277.0556123699935,-1155.2093805299955,24550.4596656
2022-05-26,16:33:14.000,146,9588577,-795,0,1653582793,6277.116239159994,-1155.2023313999962,24550.543511040007
2022-05-26,16:33:15.000,146,9588532,-795,0,1653582794,6277.102766539996,-1155.1882331399975,24550.536523919996
2022-05-26,16:33:16.000,146,9588463,-354,0,1653582795,6277.102766539996,-1155.181184009998,24550.501588320003
2022-05-26,16:33:17.000,146,9588551,124,0,1653582796,6277.042139749996,-1155.16003662,24550.438704239998
2022-05-26,16:33:18.000,146,9588557,-795,0,1653582797,6277.008458199998,-1155.138889230002,24550.424730000006
2022-05-26,16:33:19.000,146,9588552,-795,0,1653582798,6277.122975469996,-1155.1106927099972,24550.62735648
2022-05-26,16:33:20.000,146,9588529,-795,0,1653582799,6277.136448089994,-1155.1036435799979,24550.613382240008
2022-05-26,16:33:21.000,146,9588537,-795,0,1653582800,6277.163393329996,-1155.0965944499985,24550.592420880006
2022-05-26,16:33:22.000,146,9588589,-715,0,1653582801,6277.048876059998,-1155.0895453199992,24550.473639840005
2022-05-26,16:33:23.000,146,9588586,-354,0,1653582802,6277.069084989998,-1155.0754470600004,24550.571459520004
2022-05-26,16:33:24.000,146,9588540,-795,0,1653582803,6277.062348679996,-1155.0472505399957,24550.571459520004
2022-05-26,16:33:25.000,146,9588485,-795,0,1653582804,6277.062348679996,-1155.0261031499977,24550.585433759996
2022-05-26,16:33:26.000,146,9588501,-795,0,1653582805,6277.028667129998,-1155.0190540199983,24550.501588320003
2022-05-26,16:33:27.000,146,9588518,605,0,1653582806,6277.015194509993,-1154.9908575000009,24550.536523919996
2022-05-26,16:33:28.000,146,9588490,-114,0,1653582807,6277.116239159994,-1154.9767592400021,24550.592420880006
2022-05-26,16:33:29.000,146,9588518,-795,0,1653582808,6277.082557609996,-1154.9697101099955,24550.662292080007
2022-05-26,16:33:30.000,146,9588527,5,0,1653582809,6277.062348679996,-1154.9556118499968,24550.641330720005
2022-05-26,16:33:31.000,146,9588503,-555,0,1653582810,6277.028667129998,-1154.9274153299993,24550.606395119998
2022-05-26,16:33:32.000,146,9588571,-795,0,1653582811,6276.941095099995,-1154.9203662,24550.50857544
2022-05-26,16:33:33.000,146,9588463,-795,0,1653582812,6276.941095099995,-1154.9062679400013,24550.543511040007
2022-05-26,16:33:34.000,146,9588535,-795,0,1653582813,6277.008458199998,-1154.8921696799953,24550.68325344001
2022-05-26,16:33:35.000,146,9588481,-235,0,1653582814,6277.042139749996,-1154.885120549996,24550.655304959997
2022-05-26,16:33:36.000,146,9588498,325,0,1653582815,6276.974776649993,-1154.8639731599978,24550.64831784
2022-05-26,16:33:37.000,146,9588501,45,0,1653582816,6276.947831409998,-1154.8498748999991,24550.57844664
2022-05-26,16:33:38.000,146,9588546,-434,0,1653582817,6276.988249269998,-1154.8357766400004,24550.62735648
2022-05-26,16:33:39.000,146,9588463,-35,0,1653582818,6276.954567719993,-1154.8357766400004,24550.655304959997
2022-05-26,16:33:40.000,146,9588514,645,0,1653582819,6276.941095099995,-1154.814629249995,24550.67626632
2022-05-26,16:33:41.000,146,9588449,-795,0,1653582820,6276.914149859993,-1154.8075801199957,24550.662292080007
2022-05-26,16:33:42.000,146,9588487,-795,0,1653582821,6276.893940929993,-1154.793481859997,24550.585433759996
2022-05-26,16:33:43.000,146,9588524,-795,0,1653582822,6276.947831409998,-1154.8216783800017,24550.64831784
2022-05-26,16:33:44.000,146,9588504,525,0,1653582823,6276.981512959996,-1154.7864327299976,24550.73216328001
2022-05-26,16:33:45.000,146,9588510,-35,0,1653582824,6276.988249269998,-1154.7652853399995,24550.753124639996
2022-05-26,16:33:46.000,146,9588560,-795,0,1653582825,6276.941095099995,-1154.772334469999,24550.669279200003
2022-05-26,16:33:47.000,146,9588510,-795,0,1653582826,6276.833314139993,-1154.737088820002,24550.606395119998
2022-05-26,16:33:48.000,146,9588522,-795,0,1653582827,6276.860259379995,-1154.7300396899955,24550.571459520004
2022-05-26,16:33:49.000,146,9588493,-795,0,1653582828,6276.907413549998,-1154.7441379500015,24550.704214799996
2022-05-26,16:33:50.000,146,9588490,485,0,1653582829,6276.914149859993,-1154.7159414299967,24550.760111760006
2022-05-26,16:33:51.000,146,9588547,245,0,1653582830,6276.927622479998,-1154.7159414299967,24550.760111760006
2022-05-26,16:33:52.000,146,9588505,-795,0,1653582831,6276.914149859993,-1154.6665975200012,24550.73216328001
2022-05-26,16:33:53.000,146,9588551,-795,0,1653582832,6276.833314139993,-1154.6947940399987,24550.68325344001
2022-05-26,16:33:54.000,146,9588554,-795,0,1653582833,6276.907413549998,-1154.6665975200012,24550.781073120008
2022-05-26,16:33:55.000,146,9588493,-795,0,1653582834,6276.873731999993,-1154.6595483900019,24550.72517616
2022-05-26,16:33:56.000,146,9588548,-795,0,1653582835,6276.840050449995,-1154.6454501299959,24550.74613752
2022-05-26,16:33:57.000,146,9588575,-795,0,1653582836,6276.765951039997,-1154.6031553499997,24550.634343599995
2022-05-26,16:33:58.000,146,9588536,1005,0,1653582837,6276.8131052099925,-1154.6172536099984,24550.704214799996
2022-05-26,16:33:59.000,146,9588502,-795,0,1653582838,6276.873731999993,-1154.5961062200004,24550.79504736
2022-05-26,16:34:00.000,146,9588519,725,0,1653582839,6276.880468309995,-1154.5961062200004,24550.829982960007
2022-05-26,16:34:01.000,146,9588491,-795,0,1653582840,6276.8467867599975,-1154.5820079600016,24550.8439572
2022-05-26,16:34:02.000,146,9588597,-795,0,1653582841,6276.772687349992,-1154.5679096999957,24550.690240560005
2022-05-26,16:34:03.000,146,9588540,-715,0,1653582842,6276.799632589995,-1154.5608605699963,24550.72517616
2022-05-26,16:34:04.000,146,9588506,205,0,1653582843,6276.806368899997,-1154.5608605699963,24550.822995839997
2022-05-26,16:34:05.000,146,9588575,-795,0,1653582844,6276.6985879399945,-1154.5115166600008,24550.690240560005
2022-05-26,16:34:06.000,146,9588516,-795,0,1653582845,6276.705324249997,-1154.483320139996,24550.641330720005
2022-05-26,16:34:07.000,146,9588574,-795,0,1653582846,6276.792896279992,-1154.5115166600008,24550.774085999998
2022-05-26,16:34:08.000,146,9588505,124,0,1653582847,6276.866995689998,-1154.497418400002,24550.809021600006
2022-05-26,16:34:09.000,146,9588536,-795,0,1653582848,6276.853523069993,-1154.5185657900001,24550.836970080003
2022-05-26,16:34:10.000,146,9588577,-395,0,1653582849,6276.826577829997,-1154.4903692699954,24550.81600872
2022-05-26,16:34:11.000,146,9588494,565,0,1653582850,6276.833314139993,-1154.5044675300014,24550.781073120008
2022-05-26,16:34:12.000,146,9588508,-395,0,1653582851,6276.718796869995,-1154.4903692699954,24550.72517616
2022-05-26,16:34:13.000,146,9588572,805,0,1653582852,6276.725533179997,-1154.483320139996,24550.67626632
2022-05-26,16:34:14.000,146,9588529,-795,0,1653582853,6276.806368899997,-1154.483320139996,24550.809021600006
2022-05-26,16:34:15.000,146,9588537,-795,0,1653582854,6276.819841519995,-1154.5044675300014,24550.878892800007
2022-05-26,16:34:16.000,146,9588485,-795,0,1653582855,6276.799632589995,-1154.483320139996,24550.86491856
2022-05-26,16:34:17.000,146,9588512,-795,0,1653582856,6276.745742109997,-1154.4692218799973,24550.767098880002
2022-05-26,16:34:18.000,146,9588540,965,0,1653582857,6276.792896279992,-1154.4903692699954,24550.822995839997
2022-05-26,16:34:19.000,146,9588524,-795,0,1653582858,6276.745742109997,-1154.462172749998,24550.788060240004
2022-05-26,16:34:20.000,146,9588539,-795,0,1653582859,6276.739005799995,-1154.483320139996,24550.8439572
2022-05-26,16:34:21.000,146,9588495,-795,0,1653582860,6276.739005799995,-1154.4551236199986,24550.81600872
2022-05-26,16:34:22.000,146,9588480,645,0,1653582861,6276.718796869995,-1154.483320139996,24550.767098880002
2022-05-26,16:34:23.000,146,9588507,485,0,1653582862,6276.725533179997,-1154.4551236199986,24550.81600872
2022-05-26,16:34:24.000,146,9588489,685,0,1653582863,6276.765951039997,-1154.4692218799973,24550.86491856
2022-05-26,16:34:25.000,146,9588513,885,0,1653582864,6276.732269489992,-1154.4551236199986,24550.89985416001
2022-05-26,16:34:26.000,146,9588558,645,0,1653582865,6276.739005799995,-1154.462172749998,24550.89286704
2022-05-26,16:34:27.000,146,9588595,-795,0,1653582866,6276.637961149994,-1154.4480744899993,24550.739150400004
2022-05-26,16:34:28.000,146,9588627,-795,0,1653582867,6276.651433769999,-1154.4551236199986,24550.788060240004
2022-05-26,16:34:29.000,146,9588492,924,0,1653582868,6276.691851629999,-1154.4480744899993,24550.89985416001
2022-05-26,16:34:30.000,146,9588539,205,0,1653582869,6276.739005799995,-1154.44102536,24550.85094432001
2022-05-26,16:34:31.000,146,9588476,845,0,1653582870,6276.671642699999,-1154.4128288399952,24550.79504736
2022-05-26,16:34:32.000,146,9588532,404,0,1653582871,6276.617752219994,-1154.4128288399952,24550.788060240004
2022-05-26,16:34:33.000,146,9588551,-795,0,1653582872,6276.617752219994,-1154.44102536,24550.73216328001
2022-05-26,16:34:34.000,146,9588505,-795,0,1653582873,6276.658170079994,-1154.4128288399952,24550.8439572
2022-05-26,16:34:35.000,146,9588547,-795,0,1653582874,6276.584070669996,-1154.3916814499971,24550.836970080003
2022-05-26,16:34:36.000,146,9588544,-795,0,1653582875,6276.563861739996,-1154.3987305799965,24550.69722768
2022-05-26,16:34:37.000,146,9588567,-675,0,1653582876,6276.644697459997,-1154.4128288399952,24550.802034479995
2022-05-26,16:34:38.000,146,9588523,-795,0,1653582877,6276.611015909999,-1154.4339762300006,24550.69722768
2022-05-26,16:34:39.000,146,9588516,-795,0,1653582878,6276.631224839999,-1154.4128288399952,24550.72517616
2022-05-26,16:34:40.000,146,9588491,-795,0,1653582879,6276.691851629999,-1154.3846323199978,24550.920815519996
2022-05-26,16:34:41.000,146,9588544,205,0,1653582880,6276.678379009994,-1154.4269271000012,24550.878892800007
2022-05-26,16:34:42.000,146,9588504,-795,0,1653582881,6276.658170079994,-1154.3987305799965,24550.86491856
2022-05-26,16:34:43.000,146,9588550,965,0,1653582882,6276.678379009994,-1154.4128288399952,24550.739150400004
2022-05-26,16:34:44.000,146,9588547,-795,0,1653582883,6276.664906389997,-1154.4269271000012,24550.81600872
2022-05-26,16:34:45.000,146,9588547,-795,0,1653582884,6276.563861739996,-1154.3916814499971,24550.73216328001
2022-05-26,16:34:46.000,146,9588529,-795,0,1653582885,6276.6042795999965,-1154.3987305799965,24550.760111760006
2022-05-26,16:34:47.000,146,9588561,-795,0,1653582886,6276.637961149994,-1154.4269271000012,24550.878892800007
2022-05-26,16:34:48.000,146,9588557,805,0,1653582887,6276.651433769999,-1154.4269271000012,24550.96273824
2022-05-26,16:34:49.000,146,9588543,-195,0,1653582888,6276.691851629999,-1154.4198779700018,24550.89985416001
2022-05-26,16:34:50.000,146,9588492,-515,0,1653582889,6276.658170079994,-1154.3987305799965,24550.857931440005
2022-05-26,16:34:51.000,146,9588514,-795,0,1653582890,6276.6042795999965,-1154.3916814499971,24550.878892800007
2022-05-26,16:34:52.000,146,9588573,-795,0,1653582891,6276.536916499994,-1154.3987305799965,24550.79504736
2022-05-26,16:34:53.000,146,9588570,-795,0,1653582892,6276.516707569994,-1154.3916814499971,24550.788060240004
2022-05-26,16:34:54.000,146,9588510,885,0,1653582893,6276.617752219994,-1154.3987305799965,24550.86491856
2022-05-26,16:34:55.000,146,9588478,-795,0,1653582894,6276.644697459997,-1154.3775831899984,24550.955751120004
2022-05-26,16:34:56.000,146,9588501,-795,0,1653582895,6276.611015909999,-1154.370534059999,24550.934789760002
2022-05-26,16:34:57.000,146,9588563,-795,0,1653582896,6276.577334359994,-1154.3634849299997,24550.8439572
2022-05-26,16:34:58.000,146,9588585,365,0,1653582897,6276.597543289994,-1154.3775831899984,24550.955751120004
2022-05-26,16:34:59.000,146,9588532,-795,0,1653582898,6276.631224839999,-1154.3634849299997,24550.990686719997
2022-05-26,16:35:00.000,146,9588538,-795,0,1653582899,6276.611015909999,-1154.3987305799965,24551.004660960003
2022-05-26,16:35:01.000,146,9588469,-795,0,1653582900,6276.6042795999965,-1154.370534059999,24550.941776879998
2022-05-26,16:35:02.000,146,9588527,685,0,1653582901,6276.557125429994,-1154.370534059999,24550.906841280004
2022-05-26,16:35:03.000,146,9588554,-795,0,1653582902,6276.584070669996,-1154.3775831899984,24550.969725359995
2022-05-26,16:35:04.000,146,9588579,565,0,1653582903,6276.624488529997,-1154.3846323199978,24551.03260944
2022-05-26,16:35:05.000,146,9588533,1125,0,1653582904,6276.658170079994,-1154.3775831899984,24551.053570800002
2022-05-26,16:35:06.000,146,9588544,605,0,1653582905,6276.516707569994,-1154.3423375400016,24550.927802640006
2022-05-26,16:35:07.000,146,9588559,-315,0,1653582906,6276.469553399998,-1154.3775831899984,24550.81600872
2022-05-26,16:35:08.000,146,9588574,-795,0,1653582907,6276.536916499994,-1154.3634849299997,24550.89985416001
2022-05-26,16:35:09.000,146,9588510,765,0,1653582908,6276.590806979999,-1154.3775831899984,24550.997673840007
2022-05-26,16:35:10.000,146,9588530,-795,0,1653582909,6276.597543289994,-1154.3846323199978,24551.025622320005
2022-05-26,16:35:11.000,146,9588486,1285,0,1653582910,6276.637961149994,-1154.3987305799965,24551.03260944
2022-05-26,16:35:12.000,146,9588468,-354,0,1653582911,6276.6042795999965,-1154.3775831899984,24551.08151928
2022-05-26,16:35:13.000,146,9588523,-795,0,1653582912,6276.536916499994,-1154.3846323199978,24550.96273824
2022-05-26,16:35:14.000,146,9588658,-315,0,1653582913,6276.617752219994,-1154.4057797099958,24551.03260944
2022-05-26,16:35:15.000,146,9588508,-795,0,1653582914,6276.584070669996,-1154.4057797099958,24551.01164808
2022-05-26,16:35:16.000,146,9588565,1125,0,1653582915,6276.570598049999,-1154.4269271000012,24551.095493520006
2022-05-26,16:35:17.000,146,9588488,-795,0,1653582916,6276.509971259999,-1154.4269271000012,24550.920815519996
2022-05-26,16:35:18.000,146,9588615,-795,0,1653582917,6276.543652809996,-1154.4128288399952,24550.955751120004
2022-05-26,16:35:19.000,146,9588517,-795,0,1653582918,6276.611015909999,-1154.4269271000012,24551.102480640002
2022-05-26,16:35:20.000,146,9588568,-795,0,1653582919,6276.624488529997,-1154.4339762300006,24551.08151928
2022-05-26,16:35:21.000,146,9588481,525,0,1653582920,6276.631224839999,-1154.3987305799965,24551.074532160004
2022-05-26,16:35:22.000,146,9588591,-515,0,1653582921,6276.523443879996,-1154.4128288399952,24550.9138284
2022-05-26,16:35:23.000,146,9588577,-795,0,1653582922,6276.543652809996,-1154.4269271000012,24551.046583680007
2022-05-26,16:35:24.000,146,9588555,-795,0,1653582923,6276.577334359994,-1154.4198779700018,24551.03260944
2022-05-26,16:35:25.000,146,9588538,-195,0,1653582924,6276.550389119999,-1154.4198779700018,24551.053570800002
2022-05-26,16:35:26.000,146,9588578,-795,0,1653582925,6276.4897623299985,-1154.4480744899993,24550.969725359995
2022-05-26,16:35:27.000,146,9588536,-795,0,1653582926,6276.503234949996,-1154.44102536,24551.03260944
2022-05-26,16:35:28.000,146,9588529,-795,0,1653582927,6276.584070669996,-1154.44102536,24551.116454880008
2022-05-26,16:35:29.000,146,9588508,-795,0,1653582928,6276.577334359994,-1154.4480744899993,24551.18632608001
2022-05-26,16:35:30.000,146,9588532,-795,0,1653582929,6276.570598049999,-1154.4480744899993,24551.123442000004
2022-05-26,16:35:31.000,146,9588529,-795,0,1653582930,6276.536916499994,-1154.4692218799973,24551.095493520006
2022-05-26,16:35:32.000,146,9588489,-795,0,1653582931,6276.442608159996,-1154.4480744899993,24551.025622320005
2022-05-26,16:35:33.000,146,9588519,1005,0,1653582932,6276.435871849993,-1154.483320139996,24551.01863520001
2022-05-26,16:35:34.000,146,9588552,-795,0,1653582933,6276.4897623299985,-1154.4692218799973,24551.13042912
2022-05-26,16:35:35.000,146,9588583,-795,0,1653582934,6276.462817089996,-1154.462172749998,24551.088506399996
2022-05-26,16:35:36.000,146,9588561,-235,0,1653582935,6276.496498639994,-1154.483320139996,24551.109467759998
2022-05-26,16:35:37.000,146,9588608,-795,0,1653582936,6276.429135539998,-1154.462172749998,24551.06754504001
2022-05-26,16:35:38.000,146,9588571,765,0,1653582937,6276.449344469998,-1154.497418400002,24551.116454880008
2022-05-26,16:35:39.000,146,9588589,725,0,1653582938,6276.429135539998,-1154.5044675300014,24551.06754504001
2022-05-26,16:35:40.000,146,9588454,-795,0,1653582939,6276.415662919993,-1154.497418400002,24551.123442000004
2022-05-26,16:35:41.000,146,9588574,-795,0,1653582940,6276.402190299996,-1154.483320139996,24551.074532160004
2022-05-26,16:35:42.000,146,9588535,404,0,1653582941,6276.314618269993,-1154.5326640499989,24551.06055792
2022-05-26,16:35:43.000,146,9588582,-795,0,1653582942,6276.328090889998,-1154.5397131799982,24551.08151928
2022-05-26,16:35:44.000,146,9588537,365,0,1653582943,6276.361772439996,-1154.5397131799982,24551.214274560007
2022-05-26,16:35:45.000,146,9588515,-795,0,1653582944,6276.375245059993,-1154.5397131799982,24551.172351840003
2022-05-26,16:35:46.000,146,9588541,1285,0,1653582945,6276.334827199993,-1154.5608605699963,24551.158377599997
2022-05-26,16:35:47.000,146,9588521,-795,0,1653582946,6276.227046239997,-1154.5679096999957,24551.039596559996
2022-05-26,16:35:48.000,146,9588499,-795,0,1653582947,6276.287673029998,-1154.5749588300023,24551.102480640002
2022-05-26,16:35:49.000,146,9588507,-795,0,1653582948,6276.307881959998,-1154.5679096999957,24551.137416239995
2022-05-26,16:35:50.000,146,9588492,365,0,1653582949,6276.301145649995,-1154.5679096999957,24551.17933896
2022-05-26,16:35:51.000,146,9588519,404,0,1653582950,6276.321354579995,-1154.5608605699963,24551.165364720007
2022-05-26,16:35:52.000,146,9588545,-795,0,1653582951,6276.301145649995,-1154.5679096999957,24551.221261680002
2022-05-26,16:35:53.000,146,9588523,-795,0,1653582952,6276.2135736199925,-1154.589057090001,24551.123442000004
2022-05-26,16:35:54.000,146,9588494,645,0,1653582953,6276.2472551699975,-1154.6031553499997,24551.2282488
2022-05-26,16:35:55.000,146,9588540,725,0,1653582954,6276.193364689992,-1154.589057090001,24551.123442000004
2022-05-26,16:35:56.000,146,9588528,765,0,1653582955,6276.206837309997,-1154.589057090001,24551.193313200005
2022-05-26,16:35:57.000,146,9588589,-795,0,1653582956,6276.092320039999,-1154.5961062200004,24551.025622320005
2022-05-26,16:35:58.000,146,9588550,-795,0,1653582957,6276.126001589997,-1154.5961062200004,24551.102480640002
2022-05-26,16:35:59.000,146,9588559,-795,0,1653582958,6276.186628379997,-1154.589057090001,24551.20030032
2022-05-26,16:36:00.000,146,9588579,-795,0,1653582959,6276.193364689992,-1154.5820079600016,24551.20030032
2022-05-26,16:36:01.000,146,9588499,-795,0,1653582960,6276.146210519997,-1154.589057090001,24551.17933896
2022-05-26,16:36:02.000,146,9588559,124,0,1653582961,6276.051902179999,-1154.5679096999957,24551.074532160004
2022-05-26,16:36:03.000,146,9588524,924,0,1653582962,6276.092320039999,-1154.589057090001,24551.095493520006
2022-05-26,16:36:04.000,146,9588606,-795,0,1653582963,6276.112528969992,-1154.5749588300023,24551.074532160004
2022-05-26,16:36:05.000,146,9588548,765,0,1653582964,6276.085583729997,-1154.5467623099976,24551.102480640002
2022-05-26,16:36:06.000,146,9588528,-795,0,1653582965,6276.065374799997,-1154.5397131799982,24551.053570800002
2022-05-26,16:36:07.000,146,9588567,-795,0,1653582966,6275.9845390799965,-1154.5044675300014,24551.046583680007
2022-05-26,16:36:08.000,146,9588472,404,0,1653582967,6275.971066459999,-1154.5326640499989,24551.06754504001
2022-05-26,16:36:09.000,146,9588506,-795,0,1653582968,6276.092320039999,-1154.5679096999957,24551.18632608001
2022-05-26,16:36:10.000,146,9588556,1365,0,1653582969,6276.072111109999,-1154.5185657900001,24551.15139048
2022-05-26,16:36:11.000,146,9588535,-795,0,1653582970,6276.024956939997,-1154.5397131799982,24551.123442000004
2022-05-26,16:36:12.000,146,9588481,685,0,1653582971,6275.917175979994,-1154.5326640499989,24550.927802640006
2022-05-26,16:36:13.000,146,9588566,-795,0,1653582972,6275.964330149996,-1154.5185657900001,24550.997673840007
2022-05-26,16:36:14.000,146,9588546,1045,0,1653582973,6275.971066459999,-1154.5326640499989,24551.039596559996
2022-05-26,16:36:15.000,146,9588560,805,0,1653582974,6276.065374799997,-1154.5256149199995,24551.165364720007
2022-05-26,16:36:16.000,146,9588558,-795,0,1653582975,6276.031693249999,-1154.5326640499989,24551.123442000004
2022-05-26,16:36:17.000,146,9588533,-555,0,1653582976,6276.031693249999,-1154.5256149199995,24551.137416239995
2022-05-26,16:36:18.000,146,9588599,725,0,1653582977,6275.944121219996,-1154.5397131799982,24551.039596559996
2022-05-26,16:36:19.000,146,9588615,685,0,1653582978,6275.964330149996,-1154.5115166600008,24551.01164808
2022-05-26,16:36:20.000,146,9588515,-795,0,1653582979,6275.977802769994,-1154.5397131799982,24551.053570800002
2022-05-26,16:36:21.000,146,9588522,-795,0,1653582980,6275.944121219996,-1154.5256149199995,24551.074532160004
2022-05-26,16:36:22.000,146,9588576,-795,0,1653582981,6275.8902307399985,-1154.5256149199995,24550.997673840007
2022-05-26,16:36:23.000,146,9588545,-795,0,1653582982,6276.011484319999,-1154.5185657900001,24551.137416239995
2022-05-26,16:36:24.000,146,9588515,-795,0,1653582983,6275.9845390799965,-1154.497418400002,24551.095493520006
2022-05-26,16:36:25.000,146,9588528,-795,0,1653582984,6275.944121219996,-1154.5467623099976,24551.095493520006
2022-05-26,16:36:26.000,146,9588540,765,0,1653582985,6275.964330149996,-1154.5115166600008,24551.116454880008
2022-05-26,16:36:27.000,146,9588521,404,0,1653582986,6275.876758119994,-1154.5256149199995,24551.039596559996
2022-05-26,16:36:28.000,146,9588630,-795,0,1653582987,6275.903703359996,-1154.5115166600008,24551.06055792
2022-05-26,16:36:29.000,146,9588583,645,0,1653582988,6275.937384909994,-1154.5397131799982,24551.074532160004
2022-05-26,16:36:30.000,146,9588553,-795,0,1653582989,6275.964330149996,-1154.5185657900001,24551.144403360006
2022-05-26,16:36:31.000,146,9588536,124,0,1653582990,6276.011484319999,-1154.5326640499989,24551.158377599997
2022-05-26,16:36:32.000,146,9588538,-795,0,1653582991,6275.991275389999,-1154.5185657900001,24551.158377599997
2022-05-26,16:36:33.000,146,9588542,-795,0,1653582992,6275.937384909994,-1154.5608605699963,24551.046583680007
2022-05-26,16:36:34.000,146,9588527,-795,0,1653582993,6275.957593839994,-1154.5256149199995,24551.18632608001
2022-05-26,16:36:35.000,146,9588539,-795,0,1653582994,6275.9845390799965,-1154.5467623099976,24551.123442000004
2022-05-26,16:36:36.000,146,9588506,924,0,1653582995,6275.991275389999,-1154.553811439997,24551.144403360006
2022-05-26,16:36:37.000,146,9588606,-795,0,1653582996,6275.923912289996,-1154.5679096999957,24551.046583680007
2022-05-26,16:36:38.000,146,9588527,-795,0,1653582997,6275.930648599999,-1154.5467623099976,24551.102480640002
2022-05-26,16:36:39.000,146,9588524,-795,0,1653582998,6276.024956939997,-1154.5749588300023,24551.18632608001
2022-05-26,16:36:40.000,146,9588577,-755,0,1653582999,6276.051902179999,-1154.5608605699963,24551.165364720007
2022-05-26,16:36:41.000,146,9588620,845,0,1653583000,6276.031693249999,-1154.5679096999957,24551.158377599997
2022-05-26,16:36:42.000,146,9588589,-795,0,1653583001,6275.957593839994,-1154.5820079600016,24551.06754504001
2022-05-26,16:36:43.000,146,9588560,-795,0,1653583002,6275.998011699994,-1154.5961062200004,24551.13042912
2022-05-26,16:36:44.000,146,9588523,-795,0,1653583003,6276.024956939997,-1154.5961062200004,24551.144403360006
2022-05-26,16:36:45.000,146,9588528,-595,0,1653583004,6276.031693249999,-1154.610204479999,24551.158377599997
2022-05-26,16:36:46.000,146,9588580,-795,0,1653583005,6276.004748009997,-1154.6031553499997,24551.095493520006
2022-05-26,16:36:47.000,146,9588506,-795,0,1653583006,6276.011484319999,-1154.5961062200004,24551.116454880008
2022-05-26,16:36:48.000,146,9588567,645,0,1653583007,6276.072111109999,-1154.5961062200004,24551.214274560007
2022-05-26,16:36:49.000,146,9588530,-795,0,1653583008,6276.078847419994,-1154.6172536099984,24551.20030032
2022-05-26,16:36:50.000,146,9588514,-795,0,1653583009,6276.078847419994,-1154.589057090001,24551.172351840003
2022-05-26,16:36:51.000,146,9588551,605,0,1653583010,6276.065374799997,-1154.6031553499997,24551.15139048
2022-05-26,16:36:52.000,146,9588605,-795,0,1653583011,6276.038429559994,-1154.610204479999,24551.06754504001
2022-05-26,16:36:53.000,146,9588531,1005,0,1653583012,6276.038429559994,-1154.6031553499997,24551.088506399996
2022-05-26,16:36:54.000,146,9588560,-795,0,1653583013,6276.132737899992,-1154.6243027399978,24551.144403360006
2022-05-26,16:36:55.000,146,9588587,565,0,1653583014,6276.132737899992,-1154.5961062200004,24551.24921016
2022-05-26,16:36:56.000,146,9588540,-795,0,1653583015,6276.159683139995,-1154.6172536099984,24551.221261680002
2022-05-26,16:36:57.000,146,9588598,-795,0,1653583016,6276.092320039999,-1154.6031553499997,24551.15139048
2022-05-26,16:36:58.000,146,9588628,-795,0,1653583017,6276.085583729997,-1154.610204479999,24551.17933896
2022-05-26,16:36:59.000,146,9588553,485,0,1653583018,6276.132737899992,-1154.6454501299959,24551.207287439996
2022-05-26,16:37:00.000,146,9588478,-795,0,1653583019,6276.072111109999,-1154.6243027399978,24551.109467759998
2022-05-26,16:37:01.000,146,9588549,-795,0,1653583020,6276.139474209995,-1154.6172536099984,24551.263184400006
2022-05-26,16:37:02.000,146,9588491,-795,0,1653583021,6276.126001589997,-1154.610204479999,24551.18632608001
2022-05-26,16:37:03.000,146,9588548,404,0,1653583022,6276.139474209995,-1154.610204479999,24551.284145760008
2022-05-26,16:37:04.000,146,9588585,-795,0,1653583023,6276.206837309997,-1154.610204479999,24551.291132880004
2022-05-26,16:37:05.000,146,9588583,-795,0,1653583024,6276.233782549993,-1154.6384009999965,24551.374978319996
2022-05-26,16:37:06.000,146,9588627,1165,0,1653583025,6276.206837309997,-1154.6172536099984,24551.312094240006
2022-05-26,16:37:07.000,146,9588577,-795,0,1653583026,6276.112528969992,-1154.6313518699972,24551.193313200005
2022-05-26,16:37:08.000,146,9588576,-795,0,1653583027,6276.166419449997,-1154.6172536099984,24551.17933896
2022-05-26,16:37:09.000,146,9588504,365,0,1653583028,6276.092320039999,-1154.6384009999965,24551.13042912
2022-05-26,16:37:10.000,146,9588555,205,0,1653583029,6276.227046239997,-1154.6313518699972,24551.31908136
2022-05-26,16:37:11.000,146,9588523,-795,0,1653583030,6276.260727789995,-1154.6313518699972,24551.333055600007
2022-05-26,16:37:12.000,146,9588555,485,0,1653583031,6276.240518859995,-1154.6313518699972,24551.34702984
2022-05-26,16:37:13.000,146,9588552,845,0,1653583032,6276.193364689992,-1154.6736466500006,24551.263184400006
2022-05-26,16:37:14.000,146,9588520,1085,0,1653583033,6276.2472551699975,-1154.6313518699972,24551.31908136
2022-05-26,16:37:15.000,146,9588527,-795,0,1653583034,6276.220309929995,-1154.6877449099993,24551.284145760008
2022-05-26,16:37:16.000,146,9588493,725,0,1653583035,6276.2472551699975,-1154.6665975200012,24551.291132880004
2022-05-26,16:37:17.000,146,9588522,-795,0,1653583036,6276.186628379997,-1154.6736466500006,24551.20030032
2022-05-26,16:37:18.000,146,9588531,-515,0,1653583037,6276.200100999995,-1154.68069578,24551.214274560007
2022-05-26,16:37:19.000,146,9588544,-795,0,1653583038,6276.3415635099955,-1154.701843169998,24551.34702984
2022-05-26,16:37:20.000,146,9588538,-795,0,1653583039,6276.348299819998,-1154.68069578,24551.388952560003
2022-05-26,16:37:21.000,146,9588591,5,0,1653583040,6276.3415635099955,-1154.7159414299967,24551.374978319996
2022-05-26,16:37:22.000,146,9588539,-475,0,1653583041,6276.253991479993,-1154.7300396899955,24551.270171520002
2022-05-26,16:37:23.000,146,9588544,365,0,1653583042,6276.314618269993,-1154.722990559996,24551.361004080005
2022-05-26,16:37:24.000,146,9588573,-315,0,1653583043,6276.274200409993,-1154.701843169998,24551.361004080005
2022-05-26,16:37:25.000,146,9588551,-395,0,1653583044,6276.314618269993,-1154.7582362100002,24551.361004080005
2022-05-26,16:37:26.000,146,9588504,485,0,1653583045,6276.280936719995,-1154.7511870800008,24551.29812
2022-05-26,16:37:27.000,146,9588545,685,0,1653583046,6276.314618269993,-1154.7864327299976,24551.3679912
2022-05-26,16:37:28.000,146,9588573,-795,0,1653583047,6276.368508749998,-1154.7652853399995,24551.388952560003
2022-05-26,16:37:29.000,146,9588582,-795,0,1653583048,6276.388717679998,-1154.8005309899963,24551.430875280006
2022-05-26,16:37:30.000,146,9588541,-795,0,1653583049,6276.395453989993,-1154.8075801199957,24551.374978319996
2022-05-26,16:37:31.000,146,9588546,-795,0,1653583050,6276.361772439996,-1154.814629249995,24551.41690104
2022-05-26,16:37:32.000,146,9588580,-795,0,1653583051,6276.307881959998,-1154.8005309899963,24551.270171520002
2022-05-26,16:37:33.000,146,9588527,-795,0,1653583052,6276.334827199993,-1154.8357766400004,24551.31908136
2022-05-26,16:37:34.000,146,9588595,-795,0,1653583053,6276.429135539998,-1154.8357766400004,24551.46581088
2022-05-26,16:37:35.000,146,9588566,365,0,1653583054,6276.449344469998,-1154.828727510001,24551.493759359997
2022-05-26,16:37:36.000,146,9588595,404,0,1653583055,6276.435871849993,-1154.8216783800017,24551.472797999995
2022-05-26,16:37:37.000,146,9588504,-114,0,1653583056,6276.422399229996,-1154.8498748999991,24551.41690104
2022-05-26,16:37:38.000,146,9588684,-35,0,1653583057,6276.449344469998,-1154.8639731599978,24551.493759359997
2022-05-26,16:37:39.000,146,9588531,-795,0,1653583058,6276.469553399998,-1154.8639731599978,24551.41690104
2022-05-26,16:37:40.000,146,9588618,965,0,1653583059,6276.483026019996,-1154.8639731599978,24551.479785120006
2022-05-26,16:37:41.000,146,9588591,765,0,1653583060,6276.476289709994,-1154.8710222899972,24551.48677224
2022-05-26,16:37:42.000,146,9588602,765,0,1653583061,6276.462817089996,-1154.899218810002,24551.381965440007
2022-05-26,16:37:43.000,146,9588544,1245,0,1653583062,6276.449344469998,-1154.885120549996,24551.381965440007
2022-05-26,16:37:44.000,146,9588570,1085,0,1653583063,6276.516707569994,-1154.8921696799953,24551.549656320007
2022-05-26,16:37:45.000,146,9588472,-795,0,1653583064,6276.584070669996,-1154.9062679400013,24551.542669199996
2022-05-26,16:37:46.000,146,9588584,-795,0,1653583065,6276.563861739996,-1154.9133170700006,24551.542669199996
2022-05-26,16:37:47.000,146,9588593,-395,0,1653583066,6276.4560807799935,-1154.9203662,24551.388952560003
2022-05-26,16:37:48.000,146,9588593,-795,0,1653583067,6276.516707569994,-1154.9274153299993,24551.458823760004
2022-05-26,16:37:49.000,146,9588560,1045,0,1653583068,6276.597543289994,-1154.9274153299993,24551.51472072
2022-05-26,16:37:50.000,146,9588536,-795,0,1653583069,6276.651433769999,-1154.941513589998,24551.57061768001
2022-05-26,16:37:51.000,146,9588528,-795,0,1653583070,6276.678379009994,-1154.9274153299993,24551.63350176
2022-05-26,16:37:52.000,146,9588549,-795,0,1653583071,6276.671642699999,-1154.9626609799961,24551.58459192
2022-05-26,16:37:53.000,146,9588598,965,0,1653583072,6276.651433769999,-1154.9626609799961,24551.549656320007
2022-05-26,16:37:54.000,146,9588634,-555,0,1653583073,6276.658170079994,-1154.9485627199974,24551.619527520008
2022-05-26,16:37:55.000,146,9588616,-795,0,1653583074,6276.644697459997,-1154.9908575000009,24551.58459192
2022-05-26,16:37:56.000,146,9588617,-595,0,1653583075,6276.651433769999,-1154.9626609799961,24551.619527520008
2022-05-26,16:37:57.000,146,9588546,-795,0,1653583076,6276.644697459997,-1154.9626609799961,24551.52170784001
2022-05-26,16:37:58.000,146,9588526,-795,0,1653583077,6276.718796869995,-1154.9767592400021,24551.640488879995
2022-05-26,16:37:59.000,146,9588615,-795,0,1653583078,6276.759214729995,-1154.9838083700015,24551.661450239997
2022-05-26,16:38:00.000,146,9588534,-795,0,1653583079,6276.759214729995,-1155.0190540199983,24551.68939872001
2022-05-26,16:38:01.000,146,9588512,885,0,1653583080,6276.752478419992,-1155.012004889999,24551.661450239997
2022-05-26,16:38:02.000,146,9588564,-795,0,1653583081,6276.678379009994,-1155.0472505399957,24551.51472072
2022-05-26,16:38:03.000,146,9588523,805,0,1653583082,6276.732269489992,-1155.033152279997,24551.65446312
2022-05-26,16:38:04.000,146,9588555,-795,0,1653583083,6276.752478419992,-1155.0472505399957,24551.668437360007
2022-05-26,16:38:05.000,146,9588533,-795,0,1653583084,6276.712060559992,-1155.054299669995,24551.556643440003
2022-05-26,16:38:06.000,146,9588513,-155,0,1653583085,6276.712060559992,-1155.0824961899998,24551.626514640004
2022-05-26,16:38:07.000,146,9588583,-795,0,1653583086,6276.799632589995,-1155.068397930001,24551.7522828
2022-05-26,16:38:08.000,146,9588566,525,0,1653583087,6276.826577829997,-1155.0754470600004,24551.759269919996
2022-05-26,16:38:09.000,146,9588519,805,0,1653583088,6276.806368899997,-1155.0824961899998,24551.808179759995
2022-05-26,16:38:10.000,146,9588627,5,0,1653583089,6276.685115319997,-1155.0754470600004,24551.647476000006
2022-05-26,16:38:11.000,146,9588547,-795,0,1653583090,6276.792896279992,-1155.068397930001,24551.73830856001
2022-05-26,16:38:12.000,146,9588596,-795,0,1653583091,6276.725533179997,-1155.1036435799979,24551.605553280002
2022-05-26,16:38:13.000,146,9588537,-795,0,1653583092,6276.759214729995,-1155.0754470600004,24551.598566160006
2022-05-26,16:38:14.000,146,9588547,-795,0,1653583093,6276.8131052099925,-1155.0754470600004,24551.7522828
2022-05-26,16:38:15.000,146,9588577,1085,0,1653583094,6276.887204619998,-1155.0754470600004,24551.808179759995
2022-05-26,16:38:16.000,146,9588547,-795,0,1653583095,6276.893940929993,-1155.0754470600004,24551.815166880006
2022-05-26,16:38:17.000,146,9588605,645,0,1653583096,6276.860259379995,-1155.0895453199992,24551.73132144
2022-05-26,16:38:18.000,146,9588584,-795,0,1653583097,6276.907413549998,-1155.0754470600004,24551.773244160002
2022-05-26,16:38:19.000,146,9588544,-795,0,1653583098,6276.907413549998,-1155.0754470600004,24551.759269919996
2022-05-26,16:38:20.000,146,9588556,-795,0,1653583099,6276.893940929993,-1155.0754470600004,24551.745295680004
2022-05-26,16:38:21.000,146,9588575,-795,0,1653583100,6276.873731999993,-1155.0754470600004,24551.73132144
2022-05-26,16:38:22.000,146,9588565,-795,0,1653583101,6276.819841519995,-1155.0895453199992,24551.619527520008
2022-05-26,16:38:23.000,146,9588556,-795,0,1653583102,6276.853523069993,-1155.068397930001,24551.7522828
2022-05-26,16:38:24.000,146,9588557,-35,0,1653583103,6276.934358789993,-1155.0895453199992,24551.843115360003
2022-05-26,16:38:25.000,146,9588508,-795,0,1653583104,6276.920886169995,-1155.1036435799979,24551.85010248
2022-05-26,16:38:26.000,146,9588608,1285,0,1653583105,6276.920886169995,-1155.0824961899998,24551.794205520004
2022-05-26,16:38:27.000,146,9588524,525,0,1653583106,6276.8131052099925,-1155.1036435799979,24551.68939872001
2022-05-26,16:38:28.000,146,9588618,-795,0,1653583107,6276.833314139993,-1155.0965944499985,24551.766257040006
2022-05-26,16:38:29.000,146,9588541,1005,0,1653583108,6276.887204619998,-1155.1106927099972,24551.780231279998
2022-05-26,16:38:30.000,146,9588601,-795,0,1653583109,6276.954567719993,-1155.0824961899998,24551.829141119997
2022-05-26,16:38:31.000,146,9588590,-795,0,1653583110,6276.934358789993,-1155.0824961899998,24551.892025200003
2022-05-26,16:38:32.000,146,9588514,-155,0,1653583111,6276.914149859993,-1155.0965944499985,24551.85010248
2022-05-26,16:38:33.000,146,9588530,525,0,1653583112,6276.887204619998,-1155.0754470600004,24551.766257040006
2022-05-26,16:38:34.000,146,9588510,-795,0,1653583113,6276.920886169995,-1155.0965944499985,24551.885038080007
2022-05-26,16:38:35.000,146,9588563,-795,0,1653583114,6276.907413549998,-1155.0965944499985,24551.864076720005
2022-05-26,16:38:36.000,146,9588579,-795,0,1653583115,6276.900677239995,-1155.068397930001,24551.773244160002
2022-05-26,16:38:37.000,146,9588531,445,0,1653583116,6276.833314139993,-1155.068397930001,24551.759269919996
2022-05-26,16:38:38.000,146,9588600,1165,0,1653583117,6276.853523069993,-1155.0824961899998,24551.780231279998
2022-05-26,16:38:39.000,146,9588574,-795,0,1653583118,6276.974776649993,-1155.0824961899998,24551.89901232
2022-05-26,16:38:40.000,146,9588540,725,0,1653583119,6276.988249269998,-1155.0754470600004,24551.885038080007
2022-05-26,16:38:41.000,146,9588543,-515,0,1653583120,6276.994985579993,-1155.0754470600004,24551.961896400004
2022-05-26,16:38:42.000,146,9588578,605,0,1653583121,6276.880468309995,-1155.0895453199992,24551.85708960001
2022-05-26,16:38:43.000,146,9588601,-795,0,1653583122,6276.934358789993,-1155.0965944499985,24551.878050959996
2022-05-26,16:38:44.000,146,9588597,525,0,1653583123,6276.954567719993,-1155.0824961899998,24551.885038080007
2022-05-26,16:38:45.000,146,9588577,-114,0,1653583124,6276.954567719993,-1155.0824961899998,24551.89901232
2022-05-26,16:38:46.000,146,9588522,-795,0,1653583125,6276.887204619998,-1155.1106927099972,24551.85010248
2022-05-26,16:38:47.000,146,9588552,-795,0,1653583126,6276.907413549998,-1155.1177418399966,24551.864076720005
2022-05-26,16:38:48.000,146,9588534,605,0,1653583127,6276.988249269998,-1155.1036435799979,24552.003819120007
2022-05-26,16:38:49.000,146,9588537,-795,0,1653583128,6277.008458199998,-1155.1318400999953,24551.98984488
2022-05-26,16:38:50.000,146,9588644,805,0,1653583129,6276.9613040299955,-1155.124790969996,24552.02478048001
2022-05-26,16:38:51.000,146,9588553,365,0,1653583130,6276.934358789993,-1155.1459383600013,24552.003819120007
2022-05-26,16:38:52.000,146,9588501,-795,0,1653583131,6276.893940929993,-1155.1459383600013,24551.87106384
2022-05-26,16:38:53.000,146,9588556,-235,0,1653583132,6276.8131052099925,-1155.1741348799987,24551.87106384
2022-05-26,16:38:54.000,146,9588484,565,0,1653583133,6276.947831409998,-1155.16003662,24552.02478048001
2022-05-26,16:38:55.000,146,9588598,-795,0,1653583134,6276.9613040299955,-1155.181184009998,24552.01779336
2022-05-26,16:38:56.000,146,9588558,-795,0,1653583135,6277.001721889996,-1155.1882331399975,24552.031767600005
2022-05-26,16:38:57.000,146,9588521,-795,0,1653583136,6276.927622479998,-1155.181184009998,24551.98984488
2022-05-26,16:38:58.000,146,9588558,445,0,1653583137,6276.900677239995,-1155.2093805299955,24551.98984488
2022-05-26,16:38:59.000,146,9588606,845,0,1653583138,6276.927622479998,-1155.2164296600022,24551.947922159998
2022-05-26,16:39:00.000,146,9588525,-795,0,1653583139,6276.9613040299955,-1155.2234787900015,24552.010806240003
2022-05-26,16:39:01.000,146,9588570,645,0,1653583140,6276.934358789993,-1155.2234787900015,24552.003819120007
2022-05-26,16:39:02.000,146,9588502,965,0,1653583141,6276.873731999993,-1155.2093805299955,24552.003819120007
2022-05-26,16:39:03.000,146,9588520,-795,0,1653583142,6276.981512959996,-1155.2375770500003,24552.07369032001
2022-05-26,16:39:04.000,146,9588661,-795,0,1653583143,6276.954567719993,-1155.2587244399983,24552.101638800006
2022-05-26,16:39:05.000,146,9588570,-795,0,1653583144,6276.914149859993,-1155.2657735699977,24551.996831999997
2022-05-26,16:39:06.000,146,9588580,-795,0,1653583145,6276.9613040299955,-1155.2587244399983,24552.0667032
2022-05-26,16:39:07.000,146,9588540,-795,0,1653583146,6276.974776649993,-1155.3010192200018,24552.07369032001
2022-05-26,16:39:08.000,146,9588551,-795,0,1653583147,6276.8467867599975,-1155.2798718299964,24552.003819120007
2022-05-26,16:39:09.000,146,9588538,-795,0,1653583148,6276.880468309995,-1155.2798718299964,24551.98984488
2022-05-26,16:39:10.000,146,9588577,805,0,1653583149,6276.954567719993,-1155.3080683500011,24552.115613039998
2022-05-26,16:39:11.000,146,9588580,-795,0,1653583150,6276.833314139993,-1155.3151174800005,24552.03875472
2022-05-26,16:39:12.000,146,9588566,45,0,1653583151,6276.981512959996,-1155.3151174800005,24552.122600160008
2022-05-26,16:39:13.000,146,9588586,-795,0,1653583152,6276.907413549998,-1155.3292157399992,24552.031767600005
2022-05-26,16:39:14.000,146,9588560,-795,0,1653583153,6276.9613040299955,-1155.3574122599966,24552.07369032001
2022-05-26,16:39:15.000,146,9588577,-795,0,1653583154,6276.934358789993,-1155.343313999998,24552.045741839996
2022-05-26,16:39:16.000,146,9588536,-515,0,1653583155,6276.9613040299955,-1155.364461389996,24552.080677440004
2022-05-26,16:39:17.000,146,9588609,-795,0,1653583156,6276.907413549998,-1155.3574122599966,24551.96888352
2022-05-26,16:39:18.000,146,9588503,-795,0,1653583157,6276.934358789993,-1155.378559650002,24551.996831999997
2022-05-26,16:39:19.000,146,9588523,685,0,1653583158,6276.941095099995,-1155.3715105199954,24552.052728960007
2022-05-26,16:39:20.000,146,9588602,-795,0,1653583159,6277.015194509993,-1155.39970704,24552.213432719996
2022-05-26,16:39:21.000,146,9588590,-795,0,1653583160,6277.015194509993,-1155.4067561699994,24552.19247136001
2022-05-26,16:39:22.000,146,9588638,-795,0,1653583161,6276.974776649993,-1155.4067561699994,24552.178497120003
2022-05-26,16:39:23.000,146,9588536,-795,0,1653583162,6276.968040339998,-1155.4138052999988,24552.129587280004
2022-05-26,16:39:24.000,146,9588557,-795,0,1653583163,6276.893940929993,-1155.470198340001,24552.052728960007
2022-05-26,16:39:25.000,146,9588553,-795,0,1653583164,6276.907413549998,-1155.4420018199962,24552.094651679996
2022-05-26,16:39:26.000,146,9588554,-795,0,1653583165,6276.860259379995,-1155.4842965999997,24551.996831999997
2022-05-26,16:39:27.000,146,9588532,-795,0,1653583166,6276.968040339998,-1155.4490509499956,24552.129587280004
2022-05-26,16:39:28.000,146,9588510,-74,0,1653583167,6277.042139749996,-1155.491345729999,24552.23439408
2022-05-26,16:39:29.000,146,9588501,-595,0,1653583168,6277.0556123699935,-1155.4842965999997,24552.24138120001
2022-05-26,16:39:30.000,146,9588658,445,0,1653583169,6277.001721889996,-1155.4842965999997,24552.220419840007
2022-05-26,16:39:31.000,146,9588571,-795,0,1653583170,6277.008458199998,-1155.5054439899977,24552.150548640006
2022-05-26,16:39:32.000,146,9588562,924,0,1653583171,6276.927622479998,-1155.5336405099952,24552.052728960007
2022-05-26,16:39:33.000,146,9588571,-795,0,1653583172,6276.914149859993,-1155.512493119997,24552.108625920002
2022-05-26,16:39:34.000,146,9588571,-795,0,1653583173,6277.008458199998,-1155.5547879000005,24552.2064456
2022-05-26,16:39:35.000,146,9588483,765,0,1653583174,6277.042139749996,-1155.5547879000005,24552.276316800002
2022-05-26,16:39:36.000,146,9588614,-795,0,1653583175,6277.008458199998,-1155.5336405099952,24552.248368320004
2022-05-26,16:39:37.000,146,9588571,765,0,1653583176,6276.954567719993,-1155.5688861599992,24552.080677440004
2022-05-26,16:39:38.000,146,9588586,-795,0,1653583177,6277.035403439993,-1155.5477387700012,24552.25535544
2022-05-26,16:39:39.000,146,9588594,404,0,1653583178,6276.988249269998,-1155.5900335499973,24552.2064456
2022-05-26,16:39:40.000,146,9588510,-795,0,1653583179,6277.001721889996,-1155.5900335499973,24552.23439408
2022-05-26,16:39:41.000,146,9588528,-795,0,1653583180,6277.015194509993,-1155.604131809996,24552.23439408
2022-05-26,16:39:42.000,146,9588591,-795,0,1653583181,6276.988249269998,-1155.6111809399954,24552.15753576
2022-05-26,16:39:43.000,146,9588524,-195,0,1653583182,6277.028667129998,-1155.6111809399954,24552.199458480005
2022-05-26,16:39:44.000,146,9588636,-795,0,1653583183,6277.069084989998,-1155.6252792000014,24552.332213759997
2022-05-26,16:39:45.000,146,9588538,-795,0,1653583184,6277.089293919998,-1155.6464265899995,24552.30426528
2022-05-26,16:39:46.000,146,9588589,-795,0,1653583185,6277.069084989998,-1155.6534757199988,24552.283303919998
2022-05-26,16:39:47.000,146,9588519,-795,0,1653583186,6276.981512959996,-1155.674623109997,24552.199458480005
2022-05-26,16:39:48.000,146,9588645,805,0,1653583187,6277.015194509993,-1155.6816722399963,24552.15753576
2022-05-26,16:39:49.000,146,9588540,-795,0,1653583188,6277.082557609996,-1155.674623109997,24552.227406960003
2022-05-26,16:39:50.000,146,9588614,45,0,1653583189,6277.062348679996,-1155.709868760001,24552.30426528
2022-05-26,16:39:51.000,146,9588535,205,0,1653583190,6277.096030229994,-1155.7028196300016,24552.32522664
2022-05-26,16:39:52.000,146,9588557,-795,0,1653583191,6277.096030229994,-1155.709868760001,24552.318239520006
2022-05-26,16:39:53.000,146,9588536,85,0,1653583192,6277.075821299994,-1155.7169178900003,24552.276316800002
2022-05-26,16:39:54.000,146,9588590,1165,0,1653583193,6277.1095028499985,-1155.709868760001,24552.283303919998
2022-05-26,16:39:55.000,146,9588603,-795,0,1653583194,6277.062348679996,-1155.7169178900003,24552.30426528
2022-05-26,16:39:56.000,146,9588570,85,0,1653583195,6277.1095028499985,-1155.7239670199997,24552.262342559996
2022-05-26,16:39:57.000,146,9588564,-795,0,1653583196,6277.035403439993,-1155.7521635399971,24552.18548424
2022-05-26,16:39:58.000,146,9588538,205,0,1653583197,6277.069084989998,-1155.7592126699965,24552.248368320004
2022-05-26,16:39:59.000,146,9588535,-755,0,1653583198,6277.129711779999,-1155.7662617999958,24552.36016224001
2022-05-26,16:40:00.000,146,9588547,-795,0,1653583199,6277.143184399996,-1155.7662617999958,24552.367149360005
2022-05-26,16:40:01.000,146,9588538,725,0,1653583200,6277.143184399996,-1155.7874091900012,24552.36016224001
2022-05-26,16:40:02.000,146,9588631,965,0,1653583201,6277.089293919998,-1155.7944583200006,24552.25535544
2022-05-26,16:40:03.000,146,9588665,805,0,1653583202,6277.096030229994,-1155.7944583200006,24552.32522664
2022-05-26,16:40:04.000,146,9588578,725,0,1653583203,6277.102766539996,-1155.80150745,24552.311252399995
2022-05-26,16:40:05.000,146,9588517,765,0,1653583204,6277.116239159994,-1155.822654839998,24552.318239520006
2022-05-26,16:40:06.000,146,9588591,-595,0,1653583205,6277.069084989998,-1155.80150745,24552.269329680006
2022-05-26,16:40:07.000,146,9588589,-795,0,1653583206,6277.102766539996,-1155.8085565799993,24552.297278160004
2022-05-26,16:40:08.000,146,9588538,965,0,1653583207,6277.190338569999,-1155.822654839998,24552.40208496
2022-05-26,16:40:09.000,146,9588549,805,0,1653583208,6277.176865949994,-1155.822654839998,24552.40208496
2022-05-26,16:40:10.000,146,9588530,-475,0,1653583209,6277.129711779999,-1155.8156057099986,24552.42304632
2022-05-26,16:40:11.000,146,9588613,-795,0,1653583210,6277.015194509993,-1155.822654839998,24552.276316800002
2022-05-26,16:40:12.000,146,9588603,765,0,1653583211,6277.035403439993,-1155.8367530999967,24552.290291040008
2022-05-26,16:40:13.000,146,9588521,-395,0,1653583212,6277.075821299994,-1155.8156057099986,24552.248368320004
2022-05-26,16:40:14.000,146,9588601,-795,0,1653583213,6277.096030229994,-1155.822654839998,24552.290291040008
2022-05-26,16:40:15.000,146,9588482,-795,0,1653583214,6277.190338569999,-1155.822654839998,24552.437020560006
2022-05-26,16:40:16.000,146,9588528,-795,0,1653583215,6277.197074879994,-1155.822654839998,24552.430033439996
2022-05-26,16:40:17.000,146,9588538,-795,0,1653583216,6277.224020119997,-1155.8367530999967,24552.416059200004
2022-05-26,16:40:18.000,146,9588584,-795,0,1653583217,6277.136448089994,-1155.857900490002,24552.37413648
2022-05-26,16:40:19.000,146,9588554,-795,0,1653583218,6277.156657019994,-1155.8297039699974,24552.36016224001
2022-05-26,16:40:20.000,146,9588592,-795,0,1653583219,6277.170129639999,-1155.843802229996,24552.450994799998
2022-05-26,16:40:21.000,146,9588587,1045,0,1653583220,6277.176865949994,-1155.8508513599954,24552.42304632
2022-05-26,16:40:22.000,146,9588560,-795,0,1653583221,6277.122975469996,-1155.822654839998,24552.40907208001
2022-05-26,16:40:23.000,146,9588521,-795,0,1653583222,6277.143184399996,-1155.843802229996,24552.381123599996
2022-05-26,16:40:24.000,146,9588590,-795,0,1653583223,6277.2038111899965,-1155.857900490002,24552.513878880003
2022-05-26,16:40:25.000,146,9588572,-795,0,1653583224,6277.230756429999,-1155.8719987500008,24552.513878880003
2022-05-26,16:40:26.000,146,9588550,-795,0,1653583225,6277.237492739994,-1155.8790478800001,24552.499904639997
2022-05-26,16:40:27.000,146,9588515,765,0,1653583226,6277.102766539996,-1155.8719987500008,24552.318239520006
2022-05-26,16:40:28.000,146,9588592,805,0,1653583227,6277.170129639999,-1155.8860970099995,24552.388110720007
2022-05-26,16:40:29.000,146,9588580,-795,0,1653583228,6277.217283809994,-1155.8790478800001,24552.478943279995
2022-05-26,16:40:30.000,146,9588630,605,0,1653583229,6277.257701669994,-1155.8508513599954,24552.513878880003
2022-05-26,16:40:31.000,146,9588573,-795,0,1653583230,6277.257701669994,-1155.8719987500008,24552.478943279995
2022-05-26,16:40:32.000,146,9588551,-795,0,1653583231,6277.224020119997,-1155.8860970099995,24552.485930400006
2022-05-26,16:40:33.000,146,9588620,645,0,1653583232,6277.190338569999,-1155.8790478800001,24552.437020560006
2022-05-26,16:40:34.000,146,9588612,-795,0,1653583233,6277.244229049997,-1155.8719987500008,24552.520866
2022-05-26,16:40:35.000,146,9588562,605,0,1653583234,6277.2038111899965,-1155.8790478800001,24552.485930400006
2022-05-26,16:40:36.000,146,9588639,-795,0,1653583235,6277.170129639999,-1155.8719987500008,24552.416059200004
2022-05-26,16:40:37.000,146,9588554,-795,0,1653583236,6277.122975469996,-1155.8860970099995,24552.395097840003
2022-05-26,16:40:38.000,146,9588607,-795,0,1653583237,6277.129711779999,-1155.8790478800001,24552.395097840003
2022-05-26,16:40:39.000,146,9588586,-795,0,1653583238,6277.230756429999,-1155.8931461399989,24552.52785312001
2022-05-26,16:40:40.000,146,9588565,-354,0,1653583239,6277.230756429999,-1155.8790478800001,24552.499904639997
2022-05-26,16:40:41.000,146,9588579,845,0,1653583240,6277.217283809994,-1155.8931461399989,24552.534840240005
2022-05-26,16:40:42.000,146,9588516,525,0,1653583241,6277.143184399996,-1155.8790478800001,24552.416059200004
2022-05-26,16:40:43.000,146,9588559,365,0,1653583242,6277.176865949994,-1155.8860970099995,24552.450994799998
2022-05-26,16:40:44.000,146,9588563,-795,0,1653583243,6277.156657019994,-1155.8790478800001,24552.437020560006
2022-05-26,16:40:45.000,146,9588542,645,0,1653583244,6277.156657019994,-1155.8719987500008,24552.437020560006
2022-05-26,16:40:46.000,146,9588592,-795,0,1653583245,6277.102766539996,-1155.8790478800001,24552.339200880007
2022-05-26,16:40:47.000,146,9588540,-795,0,1653583246,6277.122975469996,-1155.8860970099995,24552.42304632
2022-05-26,16:40:48.000,146,9588566,765,0,1653583247,6277.176865949994,-1155.8931461399989,24552.464969040004
2022-05-26,16:40:49.000,146,9588569,-795,0,1653583248,6277.143184399996,-1155.8649496200014,24552.499904639997
2022-05-26,16:40:50.000,146,9588560,-675,0,1653583249,6277.143184399996,-1155.8790478800001,24552.464969040004
2022-05-26,16:40:51.000,146,9588501,-795,0,1653583250,6277.116239159994,-1155.8931461399989,24552.395097840003
2022-05-26,16:40:52.000,146,9588519,805,0,1653583251,6277.1095028499985,-1155.9001952699982,24552.444007680002
2022-05-26,16:40:53.000,146,9588539,-795,0,1653583252,6277.116239159994,-1155.8931461399989,24552.381123599996
2022-05-26,16:40:54.000,146,9588542,-795,0,1653583253,6277.089293919998,-1155.9001952699982,24552.381123599996
2022-05-26,16:40:55.000,146,9588508,-795,0,1653583254,6277.089293919998,-1155.8931461399989,24552.395097840003
2022-05-26,16:40:56.000,146,9588586,725,0,1653583255,6277.143184399996,-1155.8790478800001,24552.506891760007
2022-05-26,16:40:57.000,146,9588516,605,0,1653583256,6277.035403439993,-1155.8790478800001,24552.332213759997
2022-05-26,16:40:58.000,146,9588566,1085,0,1653583257,6277.069084989998,-1155.8719987500008,24552.346188000003
2022-05-26,16:40:59.000,146,9588580,-795,0,1653583258,6277.102766539996,-1155.8719987500008,24552.40907208001
2022-05-26,16:41:00.000,146,9588593,-795,0,1653583259,6277.082557609996,-1155.8860970099995,24552.40208496
2022-05-26,16:41:01.000,146,9588561,-195,0,1653583260,6277.1095028499985,-1155.8719987500008,24552.430033439996
2022-05-26,16:41:02.000,146,9588518,-755,0,1653583261,6277.082557609996,-1155.8719987500008,24552.367149360005
2022-05-26,16:41:03.000,146,9588572,-795,0,1653583262,6277.096030229994,-1155.8931461399989,24552.381123599996
2022-05-26,16:41:04.000,146,9588575,325,0,1653583263,6277.143184399996,-1155.8790478800001,24552.457981920008
2022-05-26,16:41:05.000,146,9588559,-795,0,1653583264,6277.122975469996,-1155.8860970099995,24552.478943279995
2022-05-26,16:41:06.000,146,9588666,-795,0,1653583265,6277.1095028499985,-1155.8790478800001,24552.430033439996
2022-05-26,16:41:07.000,146,9588536,-795,0,1653583266,6277.042139749996,-1155.8719987500008,24552.416059200004
2022-05-26,16:41:08.000,146,9588565,404,0,1653583267,6277.008458199998,-1155.8508513599954,24552.269329680006
2022-05-26,16:41:09.000,146,9588581,-795,0,1653583268,6277.008458199998,-1155.8649496200014,24552.283303919998
2022-05-26,16:41:10.000,146,9588540,-795,0,1653583269,6277.062348679996,-1155.8860970099995,24552.506891760007
2022-05-26,16:41:11.000,146,9588550,-795,0,1653583270,6277.082557609996,-1155.8790478800001,24552.457981920008
2022-05-26,16:41:12.000,146,9588561,-755,0,1653583271,6277.048876059998,-1155.8719987500008,24552.450994799998
2022-05-26,16:41:13.000,146,9588517,-354,0,1653583272,6276.893940929993,-1155.8790478800001,24552.269329680006
2022-05-26,16:41:14.000,146,9588670,-795,0,1653583273,6276.968040339998,-1155.8719987500008,24552.35317512
2022-05-26,16:41:15.000,146,9588555,-795,0,1653583274,6276.981512959996,-1155.8860970099995,24552.40208496
2022-05-26,16:41:16.000,146,9588574,-795,0,1653583275,6276.988249269998,-1155.8860970099995,24552.381123599996
2022-05-26,16:41:17.000,146,9588557,-675,0,1653583276,6276.941095099995,-1155.8649496200014,24552.37413648
2022-05-26,16:41:18.000,146,9588580,1285,0,1653583277,6276.893940929993,-1155.8649496200014,24552.32522664
2022-05-26,16:41:19.000,146,9588580,1085,0,1653583278,6276.934358789993,-1155.8649496200014,24552.32522664
2022-05-26,16:41:20.000,146,9588560,-795,0,1653583279,6276.988249269998,-1155.8508513599954,24552.40907208001
2022-05-26,16:41:21.000,146,9588529,-795,0,1653583280,6276.994985579993,-1155.822654839998,24552.395097840003
2022-05-26,16:41:22.000,146,9588651,-795,0,1653583281,6276.853523069993,-1155.8649496200014,24552.24138120001
2022-05-26,16:41:23.000,146,9588509,685,0,1653583282,6276.866995689998,-1155.843802229996,24552.227406960003
2022-05-26,16:41:24.000,146,9588549,325,0,1653583283,6276.893940929993,-1155.8297039699974,24552.290291040008
2022-05-26,16:41:25.000,146,9588515,-795,0,1653583284,6276.893940929993,-1155.8156057099986,24552.318239520006
2022-05-26,16:41:26.000,146,9588566,-795,0,1653583285,6276.920886169995,-1155.8085565799993,24552.35317512
2022-05-26,16:41:27.000,146,9588551,525,0,1653583286,6276.860259379995,-1155.7662617999958,24552.318239520006
2022-05-26,16:41:28.000,146,9588517,365,0,1653583287,6276.893940929993,-1155.7662617999958,24552.24138120001
2022-05-26,16:41:29.000,146,9588551,-795,0,1653583288,6276.920886169995,-1155.7733109299952,24552.395097840003
2022-05-26,16:41:30.000,146,9588508,5,0,1653583289,6276.893940929993,-1155.7592126699965,24552.367149360005
2022-05-26,16:41:31.000,146,9588559,-795,0,1653583290,6276.8467867599975,-1155.7733109299952,24552.290291040008
2022-05-26,16:41:32.000,146,9588554,-795,0,1653583291,6276.765951039997,-1155.7451144099978,24552.143561519995
2022-05-26,16:41:33.000,146,9588545,-795,0,1653583292,6276.739005799995,-1155.7451144099978,24552.2064456
2022-05-26,16:41:34.000,146,9588521,765,0,1653583293,6276.8467867599975,-1155.7239670199997,24552.32522664
2022-05-26,16:41:35.000,146,9588505,-795,0,1653583294,6276.866995689998,-1155.7169178900003,24552.37413648
2022-05-26,16:41:36.000,146,9588598,725,0,1653583295,6276.860259379995,-1155.6957705000023,24552.339200880007
2022-05-26,16:41:37.000,146,9588562,-795,0,1653583296,6276.806368899997,-1155.6887213699956,24552.25535544
2022-05-26,16:41:38.000,146,9588654,-795,0,1653583297,6276.8131052099925,-1155.6887213699956,24552.290291040008
2022-05-26,16:41:39.000,146,9588522,-675,0,1653583298,6276.799632589995,-1155.6887213699956,24552.35317512
2022-05-26,16:41:40.000,146,9588544,-795,0,1653583299,6276.799632589995,-1155.6675739799975,24552.283303919998
2022-05-26,16:41:41.000,146,9588580,845,0,1653583300,6276.779423659995,-1155.6675739799975,24552.269329680006
2022-05-26,16:41:42.000,146,9588580,-795,0,1653583301,6276.739005799995,-1155.6534757199988,24552.19247136001
2022-05-26,16:41:43.000,146,9588535,-434,0,1653583302,6276.739005799995,-1155.6252792000014,24552.220419840007
2022-05-26,16:41:44.000,146,9588528,-795,0,1653583303,6276.752478419992,-1155.618230070002,24552.332213759997
2022-05-26,16:41:45.000,146,9588534,165,0,1653583304,6276.806368899997,-1155.6323283300007,24552.30426528
2022-05-26,16:41:46.000,146,9588631,-795,0,1653583305,6276.779423659995,-1155.5688861599992,24552.262342559996
2022-05-26,16:41:47.000,146,9588540,404,0,1653583306,6276.691851629999,-1155.582984419998,24552.150548640006
2022-05-26,16:41:48.000,146,9588555,-795,0,1653583307,6276.678379009994,-1155.5759352899986,24552.18548424
2022-05-26,16:41:49.000,146,9588518,-795,0,1653583308,6276.705324249997,-1155.5547879000005,24552.18548424
2022-05-26,16:41:50.000,146,9588566,685,0,1653583309,6276.732269489992,-1155.5406896400018,24552.269329680006
2022-05-26,16:41:51.000,146,9588541,765,0,1653583310,6276.725533179997,-1155.5618370299999,24552.269329680006
2022-05-26,16:41:52.000,146,9588603,-795,0,1653583311,6276.745742109997,-1155.5336405099952,24552.262342559996
2022-05-26,16:41:53.000,146,9588577,404,0,1653583312,6276.644697459997,-1155.5336405099952,24552.18548424
2022-05-26,16:41:54.000,146,9588565,-795,0,1653583313,6276.718796869995,-1155.5195422499964,24552.23439408
2022-05-26,16:41:55.000,146,9588592,-555,0,1653583314,6276.718796869995,-1155.4842965999997,24552.199458480005
2022-05-26,16:41:56.000,146,9588506,-795,0,1653583315,6276.678379009994,-1155.4842965999997,24552.227406960003
2022-05-26,16:41:57.000,146,9588553,-795,0,1653583316,6276.658170079994,-1155.470198340001,24552.1365744
2022-05-26,16:41:58.000,146,9588543,645,0,1653583317,6276.637961149994,-1155.4772474700003,24552.178497120003
2022-05-26,16:41:59.000,146,9588541,-795,0,1653583318,6276.705324249997,-1155.4490509499956,24552.276316800002
2022-05-26,16:42:00.000,146,9588531,-795,0,1653583319,6276.725533179997,-1155.4631492100016,24552.227406960003
2022-05-26,16:42:01.000,146,9588535,525,0,1653583320,6276.759214729995,-1155.4631492100016,24552.276316800002
2022-05-26,16:42:02.000,146,9588620,-795,0,1653583321,6276.678379009994,-1155.4349526899969,24552.164522879997
2022-05-26,16:42:03.000,146,9588564,525,0,1653583322,6276.678379009994,-1155.3926579100007,24552.171510000007
2022-05-26,16:42:04.000,146,9588465,-555,0,1653583323,6276.732269489992,-1155.3926579100007,24552.19247136001
2022-05-26,16:42:05.000,146,9588539,-795,0,1653583324,6276.705324249997,-1155.4067561699994,24552.1365744
2022-05-26,16:42:06.000,146,9588519,-795,0,1653583325,6276.671642699999,-1155.364461389996,24552.150548640006
2022-05-26,16:42:07.000,146,9588521,725,0,1653583326,6276.685115319997,-1155.378559650002,24552.059716080003
2022-05-26,16:42:08.000,146,9588570,-795,0,1653583327,6276.739005799995,-1155.378559650002,24552.199458480005
2022-05-26,16:42:09.000,146,9588544,-795,0,1653583328,6276.759214729995,-1155.3574122599966,24552.262342559996
2022-05-26,16:42:10.000,146,9588608,-795,0,1653583329,6276.752478419992,-1155.343313999998,24552.18548424
2022-05-26,16:42:11.000,146,9588554,765,0,1653583330,6276.732269489992,-1155.343313999998,24552.150548640006
2022-05-26,16:42:12.000,146,9588556,-795,0,1653583331,6276.658170079994,-1155.343313999998,24552.03875472
2022-05-26,16:42:13.000,146,9588530,-795,0,1653583332,6276.671642699999,-1155.3574122599966,24551.98984488
2022-05-26,16:42:14.000,146,9588595,-795,0,1653583333,6276.658170079994,-1155.343313999998,24552.010806240003
2022-05-26,16:42:15.000,146,9588528,-795,0,1653583334,6276.705324249997,-1155.3362648699986,24552.1365744
2022-05-26,16:42:16.000,146,9588555,-795,0,1653583335,6276.732269489992,-1155.3362648699986,24552.220419840007
2022-05-26,16:42:17.000,146,9588596,605,0,1653583336,6276.718796869995,-1155.3503631299973,24552.0667032
2022-05-26,16:42:18.000,146,9588613,285,0,1653583337,6276.792896279992,-1155.3292157399992,24552.129587280004
2022-05-26,16:42:19.000,146,9588511,325,0,1653583338,6276.739005799995,-1155.3503631299973,24552.108625920002
2022-05-26,16:42:20.000,146,9588587,5,0,1653583339,6276.779423659995,-1155.3221666099998,24552.0667032
2022-05-26,16:42:21.000,146,9588623,-434,0,1653583340,6276.765951039997,-1155.3362648699986,24552.03875472
2022-05-26,16:42:22.000,146,9588578,-675,0,1653583341,6276.732269489992,-1155.3221666099998,24552.031767600005
2022-05-26,16:42:23.000,146,9588593,765,0,1653583342,6276.745742109997,-1155.343313999998,24552.010806240003
2022-05-26,16:42:24.000,146,9588593,-795,0,1653583343,6276.826577829997,-1155.343313999998,24552.0667032
2022-05-26,16:42:25.000,146,9588540,-795,0,1653583344,6276.840050449995,-1155.343313999998,24552.122600160008
2022-05-26,16:42:26.000,146,9588596,-795,0,1653583345,6276.8467867599975,-1155.3503631299973,24552.07369032001
2022-05-26,16:42:27.000,146,9588500,-795,0,1653583346,6276.725533179997,-1155.343313999998,24551.940935040002
2022-05-26,16:42:28.000,146,9588572,1045,0,1653583347,6276.799632589995,-1155.378559650002,24551.926960799996
2022-05-26,16:42:29.000,146,9588592,525,0,1653583348,6276.765951039997,-1155.3574122599966,24551.926960799996
2022-05-26,16:42:30.000,146,9588578,165,0,1653583349,6276.873731999993,-1155.378559650002,24552.080677440004
2022-05-26,16:42:31.000,146,9588515,-35,0,1653583350,6276.887204619998,-1155.3574122599966,24552.03875472
2022-05-26,16:42:32.000,146,9588503,-635,0,1653583351,6276.887204619998,-1155.39970704,24552.059716080003
2022-05-26,16:42:33.000,146,9588529,-195,0,1653583352,6276.833314139993,-1155.4138052999988,24551.947922159998
2022-05-26,16:42:34.000,146,9588598,-795,0,1653583353,6276.927622479998,-1155.4067561699994,24552.010806240003
2022-05-26,16:42:35.000,146,9588573,-795,0,1653583354,6276.873731999993,-1155.4208544299981,24551.96888352
2022-05-26,16:42:36.000,146,9588493,-195,0,1653583355,6276.900677239995,-1155.4349526899969,24551.982857760006
2022-05-26,16:42:37.000,146,9588607,-74,0,1653583356,6276.8467867599975,-1155.4349526899969,24551.85708960001
2022-05-26,16:42:38.000,146,9588566,1005,0,1653583357,6276.880468309995,-1155.4349526899969,24551.98984488
2022-05-26,16:42:39.000,146,9588545,165,0,1653583358,6277.001721889996,-1155.4631492100016,24552.080677440004
2022-05-26,16:42:40.000,146,9588595,5,0,1653583359,6276.994985579993,-1155.4631492100016,24552.045741839996
2022-05-26,16:42:41.000,146,9588494,-795,0,1653583360,6277.008458199998,-1155.4772474700003,24552.101638800006
2022-05-26,16:42:42.000,146,9588588,-795,0,1653583361,6277.001721889996,-1155.4772474700003,24551.933947920006
2022-05-26,16:42:43.000,146,9588620,-795,0,1653583362,6277.015194509993,-1155.5195422499964,24552.003819120007
2022-05-26,16:42:44.000,146,9588521,-795,0,1653583363,6277.048876059998,-1155.4842965999997,24552.02478048001
2022-05-26,16:42:45.000,146,9588459,-795,0,1653583364,6277.075821299994,-1155.5265913799958,24551.975870639995
2022-05-26,16:42:46.000,146,9588541,-795,0,1653583365,6277.062348679996,-1155.512493119997,24552.003819120007
2022-05-26,16:42:47.000,146,9588644,-795,0,1653583366,6277.096030229994,-1155.512493119997,24552.003819120007
2022-05-26,16:42:48.000,146,9588619,525,0,1653583367,6277.210547499999,-1155.4983948599984,24552.101638800006
2022-05-26,16:42:49.000,146,9588539,1245,0,1653583368,6277.183602259996,-1155.5195422499964,24552.129587280004
2022-05-26,16:42:50.000,146,9588543,725,0,1653583369,6277.190338569999,-1155.5336405099952,24552.07369032001
2022-05-26,16:42:51.000,146,9588520,-795,0,1653583370,6277.170129639999,-1155.5336405099952,24552.052728960007
2022-05-26,16:42:52.000,146,9588549,-795,0,1653583371,6277.136448089994,-1155.5406896400018,24551.90599944001
2022-05-26,16:42:53.000,146,9588525,-795,0,1653583372,6277.170129639999,-1155.5618370299999,24551.91997368
2022-05-26,16:42:54.000,146,9588602,965,0,1653583373,6277.250965359999,-1155.5195422499964,24552.052728960007
2022-05-26,16:42:55.000,146,9588476,-434,0,1653583374,6277.304855839997,-1155.5265913799958,24552.115613039998
2022-05-26,16:42:56.000,146,9588542,-795,0,1653583375,6277.264437979997,-1155.5618370299999,24552.108625920002
2022-05-26,16:42:57.000,146,9588600,445,0,1653583376,6277.237492739994,-1155.582984419998,24552.02478048001
2022-05-26,16:42:58.000,146,9588557,-434,0,1653583377,6277.3183284599945,-1155.5759352899986,24552.031767600005
2022-05-26,16:42:59.000,146,9588554,605,0,1653583378,6277.237492739994,-1155.5688861599992,24552.0667032
2022-05-26,16:43:00.000,146,9588516,-155,0,1653583379,6277.264437979997,-1155.5759352899986,24552.03875472
2022-05-26,16:43:01.000,146,9588508,-795,0,1653583380,6277.298119529994,-1155.5900335499973,24551.98984488
2022-05-26,16:43:02.000,146,9588536,-795,0,1653583381,6277.237492739994,-1155.582984419998,24551.996831999997
2022-05-26,16:43:03.000,146,9588493,605,0,1653583382,6277.250965359999,-1155.604131809996,24552.003819120007
2022-05-26,16:43:04.000,146,9588553,-795,0,1653583383,6277.345273699997,-1155.5970826799967,24552.122600160008
2022-05-26,16:43:05.000,146,9588606,-395,0,1653583384,6277.345273699997,-1155.5970826799967,24552.115613039998
2022-05-26,16:43:06.000,146,9588562,-635,0,1653583385,6277.325064769997,-1155.618230070002,24552.080677440004
2022-05-26,16:43:07.000,146,9588499,725,0,1653583386,6277.264437979997,-1155.6111809399954,24551.940935040002
2022-05-26,16:43:08.000,146,9588533,-795,0,1653583387,6277.284646909997,-1155.6111809399954,24551.982857760006
2022-05-26,16:43:09.000,146,9588567,-795,0,1653583388,6277.338537389995,-1155.604131809996,24552.03875472
2022-05-26,16:43:10.000,146,9588517,-114,0,1653583389,6277.365482629997,-1155.604131809996,24552.059716080003
2022-05-26,16:43:11.000,146,9588472,725,0,1653583390,6277.399164179995,-1155.604131809996,24552.07369032001
2022-05-26,16:43:12.000,146,9588529,404,0,1653583391,6277.392427869992,-1155.582984419998,24552.045741839996
2022-05-26,16:43:13.000,146,9588558,924,0,1653583392,6277.284646909997,-1155.5900335499973,24551.926960799996
2022-05-26,16:43:14.000,146,9588603,605,0,1653583393,6277.378955249995,-1155.5759352899986,24552.0667032
2022-05-26,16:43:15.000,146,9588530,-434,0,1653583394,6277.345273699997,-1155.5406896400018,24551.912986560004
2022-05-26,16:43:16.000,146,9588534,-795,0,1653583395,6277.298119529994,-1155.5759352899986,24551.85010248
2022-05-26,16:43:17.000,146,9588536,5,0,1653583396,6277.338537389995,-1155.5759352899986,24551.89901232
2022-05-26,16:43:18.000,146,9588534,-795,0,1653583397,6277.345273699997,-1155.5477387700012,24551.91997368
2022-05-26,16:43:19.000,146,9588567,-795,0,1653583398,6277.4463183499975,-1155.4983948599984,24552.03875472
2022-05-26,16:43:20.000,146,9588494,-795,0,1653583399,6277.479999899995,-1155.512493119997,24552.010806240003
2022-05-26,16:43:21.000,146,9588583,-795,0,1653583400,6277.459790969995,-1155.4772474700003,24552.031767600005
2022-05-26,16:43:22.000,146,9588591,605,0,1653583401,6277.4126367999925,-1155.4842965999997,24551.933947920006
2022-05-26,16:43:23.000,146,9588536,-795,0,1653583402,6277.432845729993,-1155.4561000800022,24551.940935040002
2022-05-26,16:43:24.000,146,9588570,-795,0,1653583403,6277.453054659993,-1155.4420018199962,24551.975870639995
2022-05-26,16:43:25.000,146,9588512,-795,0,1653583404,6277.4463183499975,-1155.4279035599975,24551.982857760006
2022-05-26,16:43:26.000,146,9588559,-795,0,1653583405,6277.399164179995,-1155.4138052999988,24551.892025200003
2022-05-26,16:43:27.000,146,9588561,-795,0,1653583406,6277.4463183499975,-1155.4279035599975,24551.926960799996
2022-05-26,16:43:28.000,146,9588552,-515,0,1653583407,6277.527154069998,-1155.3926579100007,24552.031767600005
2022-05-26,16:43:29.000,146,9588508,-795,0,1653583408,6277.513681449993,-1155.3926579100007,24551.96888352
2022-05-26,16:43:30.000,146,9588589,-595,0,1653583409,6277.479999899995,-1155.378559650002,24551.975870639995
2022-05-26,16:43:31.000,146,9588494,-795,0,1653583410,6277.4665272799975,-1155.3926579100007,24551.892025200003
2022-05-26,16:43:32.000,146,9588489,-795,0,1653583411,6277.392427869992,-1155.3856087800013,24551.787218400008
2022-05-26,16:43:33.000,146,9588604,-795,0,1653583412,6277.378955249995,-1155.364461389996,24551.724334320003
2022-05-26,16:43:34.000,146,9588476,1045,0,1653583413,6277.486736209998,-1155.3574122599966,24551.885038080007
2022-05-26,16:43:35.000,146,9588547,-795,0,1653583414,6277.540626689995,-1155.3503631299973,24551.91997368
2022-05-26,16:43:36.000,146,9588587,-795,0,1653583415,6277.486736209998,-1155.3362648699986,24551.892025200003
2022-05-26,16:43:37.000,146,9588524,-795,0,1653583416,6277.432845729993,-1155.3503631299973,24551.836128240007
2022-05-26,16:43:38.000,146,9588556,-635,0,1653583417,6277.479999899995,-1155.3503631299973,24551.892025200003
2022-05-26,16:43:39.000,146,9588513,645,0,1653583418,6277.4463183499975,-1155.3503631299973,24551.85010248
2022-05-26,16:43:40.000,146,9588517,-795,0,1653583419,6277.432845729993,-1155.3362648699986,24551.864076720005
2022-05-26,16:43:41.000,146,9588527,1125,0,1653583420,6277.4463183499975,-1155.3292157399992,24551.85708960001
2022-05-26,16:43:42.000,146,9588535,-195,0,1653583421,6277.385691559997,-1155.3151174800005,24551.815166880006
2022-05-26,16:43:43.000,146,9588520,-795,0,1653583422,6277.419373109995,-1155.3080683500011,24551.829141119997
2022-05-26,16:43:44.000,146,9588546,-795,0,1653583423,6277.473263589993,-1155.3080683500011,24551.85708960001
2022-05-26,16:43:45.000,146,9588525,-795,0,1653583424,6277.439582039995,-1155.2939700899951,24551.90599944001
2022-05-26,16:43:46.000,146,9588504,-795,0,1653583425,6277.432845729993,-1155.2587244399983,24551.885038080007
2022-05-26,16:43:47.000,146,9588539,-795,0,1653583426,6277.338537389995,-1155.2798718299964,24551.724334320003
2022-05-26,16:43:48.000,146,9588574,-235,0,1653583427,6277.331801079992,-1155.251675309999,24551.70337296
2022-05-26,16:43:49.000,146,9588585,-795,0,1653583428,6277.392427869992,-1155.2164296600022,24551.80119264
2022-05-26,16:43:50.000,146,9588533,-795,0,1653583429,6277.372218939992,-1155.230527920001,24551.85708960001
2022-05-26,16:43:51.000,146,9588603,845,0,1653583430,6277.399164179995,-1155.2023313999962,24551.864076720005
2022-05-26,16:43:52.000,146,9588572,-235,0,1653583431,6277.385691559997,-1155.2023313999962,24551.85708960001
2022-05-26,16:43:53.000,146,9588585,-795,0,1653583432,6277.3183284599945,-1155.2234787900015,24551.710360079996
2022-05-26,16:43:54.000,146,9588612,-795,0,1653583433,6277.392427869992,-1155.1952822699968,24551.836128240007
2022-05-26,16:43:55.000,146,9588438,-274,0,1653583434,6277.3183284599945,-1155.2023313999962,24551.787218400008
2022-05-26,16:43:56.000,146,9588531,-795,0,1653583435,6277.298119529994,-1155.1882331399975,24551.780231279998
2022-05-26,16:43:57.000,146,9588585,-795,0,1653583436,6277.257701669994,-1155.2093805299955,24551.70337296
2022-05-26,16:43:58.000,146,9588530,-795,0,1653583437,6277.257701669994,-1155.181184009998,24551.759269919996
2022-05-26,16:43:59.000,146,9588560,-795,0,1653583438,6277.311592149992,-1155.181184009998,24551.87106384
2022-05-26,16:44:00.000,146,9588517,-795,0,1653583439,6277.311592149992,-1155.1741348799987,24551.87106384
2022-05-26,16:44:01.000,146,9588506,-795,0,1653583440,6277.304855839997,-1155.1882331399975,24551.843115360003
2022-05-26,16:44:02.000,146,9588545,-795,0,1653583441,6277.217283809994,-1155.1882331399975,24551.675424480003
2022-05-26,16:44:03.000,146,9588569,1085,0,1653583442,6277.190338569999,-1155.181184009998,24551.724334320003
2022-05-26,16:44:04.000,146,9588567,-795,0,1653583443,6277.217283809994,-1155.181184009998,24551.780231279998
2022-05-26,16:44:05.000,146,9588475,805,0,1653583444,6277.197074879994,-1155.1882331399975,24551.710360079996
2022-05-26,16:44:06.000,146,9588549,565,0,1653583445,6277.129711779999,-1155.1670857499994,24551.675424480003
2022-05-26,16:44:07.000,146,9588544,-795,0,1653583446,6277.129711779999,-1155.1882331399975,24551.63350176
2022-05-26,16:44:08.000,146,9588450,-715,0,1653583447,6277.230756429999,-1155.1882331399975,24551.773244160002
2022-05-26,16:44:09.000,146,9588534,565,0,1653583448,6277.183602259996,-1155.1741348799987,24551.794205520004
2022-05-26,16:44:10.000,146,9588551,605,0,1653583449,6277.156657019994,-1155.16003662,24551.73830856001
2022-05-26,16:44:11.000,146,9588569,845,0,1653583450,6277.089293919998,-1155.1741348799987,24551.724334320003
2022-05-26,16:44:12.000,146,9588523,525,0,1653583451,6277.008458199998,-1155.1741348799987,24551.63350176
2022-05-26,16:44:13.000,146,9588512,445,0,1653583452,6277.015194509993,-1155.181184009998,24551.619527520008
2022-05-26,16:44:14.000,146,9588510,-795,0,1653583453,6277.048876059998,-1155.1670857499994,24551.70337296
2022-05-26,16:44:15.000,146,9588571,165,0,1653583454,6277.082557609996,-1155.1741348799987,24551.745295680004
2022-05-26,16:44:16.000,146,9588587,-795,0,1653583455,6276.947831409998,-1155.1459383600013,24551.773244160002
2022-05-26,16:44:17.000,146,9588558,-795,0,1653583456,6276.873731999993,-1155.1741348799987,24551.57061768001
2022-05-26,16:44:18.000,146,9588556,605,0,1653583457,6276.994985579993,-1155.1952822699968,24551.766257040006
2022-05-26,16:44:19.000,146,9588575,-795,0,1653583458,6276.934358789993,-1155.181184009998,24551.647476000006
2022-05-26,16:44:20.000,146,9588601,765,0,1653583459,6276.920886169995,-1155.1741348799987,24551.6824116
2022-05-26,16:44:21.000,146,9588572,-795,0,1653583460,6276.907413549998,-1155.16003662,24551.668437360007
2022-05-26,16:44:22.000,146,9588545,-274,0,1653583461,6276.826577829997,-1155.16003662,24551.591579039996
2022-05-26,16:44:23.000,146,9588562,-795,0,1653583462,6276.840050449995,-1155.1318400999953,24551.58459192
2022-05-26,16:44:24.000,146,9588606,525,0,1653583463,6276.900677239995,-1155.124790969996,24551.70337296
2022-05-26,16:44:25.000,146,9588468,-795,0,1653583464,6276.880468309995,-1155.138889230002,24551.759269919996
2022-05-26,16:44:26.000,146,9588551,-795,0,1653583465,6276.840050449995,-1155.124790969996,24551.675424480003
2022-05-26,16:44:27.000,146,9588504,-795,0,1653583466,6276.732269489992,-1155.1318400999953,24551.56363056
2022-05-26,16:44:28.000,146,9588554,645,0,1653583467,6276.718796869995,-1155.138889230002,24551.598566160006
2022-05-26,16:44:29.000,146,9588500,-795,0,1653583468,6276.732269489992,-1155.1106927099972,24551.675424480003
2022-05-26,16:44:30.000,146,9588538,605,0,1653583469,6276.739005799995,-1155.0965944499985,24551.70337296
2022-05-26,16:44:31.000,146,9588549,924,0,1653583470,6276.732269489992,-1155.1177418399966,24551.7522828
2022-05-26,16:44:32.000,146,9588509,285,0,1653583471,6276.678379009994,-1155.0965944499985,24551.73132144
2022-05-26,16:44:33.000,146,9588563,-795,0,1653583472,6276.611015909999,-1155.0824961899998,24551.619527520008
2022-05-26,16:44:34.000,146,9588632,-715,0,1653583473,6276.631224839999,-1155.0965944499985,24551.759269919996
2022-05-26,16:44:35.000,146,9588523,-795,0,1653583474,6276.584070669996,-1155.0824961899998,24551.668437360007
2022-05-26,16:44:36.000,146,9588572,-155,0,1653583475,6276.550389119999,-1155.1106927099972,24551.65446312
2022-05-26,16:44:37.000,146,9588507,205,0,1653583476,6276.449344469998,-1155.0895453199992,24551.53568208
2022-05-26,16:44:38.000,146,9588602,605,0,1653583477,6276.429135539998,-1155.0895453199992,24551.542669199996
2022-05-26,16:44:39.000,146,9588500,-795,0,1653583478,6276.550389119999,-1155.0895453199992,24551.661450239997
2022-05-26,16:44:40.000,146,9588499,404,0,1653583479,6276.536916499994,-1155.0895453199992,24551.68939872001
2022-05-26,16:44:41.000,146,9588547,-635,0,1653583480,6276.530180189999,-1155.0824961899998,24551.661450239997
2022-05-26,16:44:42.000,146,9588618,-795,0,1653583481,6276.435871849993,-1155.0824961899998,24551.56363056
2022-05-26,16:44:43.000,146,9588566,404,0,1653583482,6276.469553399998,-1155.054299669995,24551.619527520008
2022-05-26,16:44:44.000,146,9588553,-675,0,1653583483,6276.435871849993,-1155.0895453199992,24551.612540399998
2022-05-26,16:44:45.000,146,9588471,685,0,1653583484,6276.483026019996,-1155.0613488000017,24551.619527520008
2022-05-26,16:44:46.000,146,9588501,-795,0,1653583485,6276.381981369996,-1155.0895453199992,24551.507733600003
2022-05-26,16:44:47.000,146,9588513,525,0,1653583486,6276.381981369996,-1155.0754470600004,24551.56363056
2022-05-26,16:44:48.000,146,9588581,-795,0,1653583487,6276.476289709994,-1155.0472505399957,24551.661450239997
2022-05-26,16:44:49.000,146,9588528,525,0,1653583488,6276.483026019996,-1155.068397930001,24551.647476000006
2022-05-26,16:44:50.000,146,9588580,-795,0,1653583489,6276.4897623299985,-1155.054299669995,24551.612540399998
2022-05-26,16:44:51.000,146,9588613,-795,0,1653583490,6276.449344469998,-1155.0613488000017,24551.612540399998
2022-05-26,16:44:52.000,146,9588489,-795,0,1653583491,6276.381981369996,-1155.0613488000017,24551.500746480007
2022-05-26,16:44:53.000,146,9588582,-555,0,1653583492,6276.355036129993,-1155.054299669995,24551.430875280006
2022-05-26,16:44:54.000,146,9588572,-795,0,1653583493,6276.442608159996,-1155.0472505399957,24551.598566160006
2022-05-26,16:44:55.000,146,9588561,-795,0,1653583494,6276.503234949996,-1155.0402014099964,24551.612540399998
2022-05-26,16:44:56.000,146,9588558,285,0,1653583495,6276.516707569994,-1155.0472505399957,24551.640488879995
2022-05-26,16:44:57.000,146,9588466,-795,0,1653583496,6276.415662919993,-1155.033152279997,24551.451836640008
2022-05-26,16:44:58.000,146,9588584,965,0,1653583497,6276.476289709994,-1155.054299669995,24551.605553280002
2022-05-26,16:44:59.000,146,9588568,-795,0,1653583498,6276.476289709994,-1155.0613488000017,24551.48677224
2022-05-26,16:45:00.000,146,9588521,-475,0,1653583499,6276.462817089996,-1155.0472505399957,24551.479785120006
2022-05-26,16:45:01.000,146,9588561,-795,0,1653583500,6276.476289709994,-1155.068397930001,24551.493759359997
2022-05-26,16:45:02.000,146,9588574,-795,0,1653583501,6276.442608159996,-1155.0613488000017,24551.437862400002
2022-05-26,16:45:03.000,146,9588538,-795,0,1653583502,6276.4560807799935,-1155.033152279997,24551.46581088
2022-05-26,16:45:04.000,146,9588560,-795,0,1653583503,6276.469553399998,-1155.054299669995,24551.577604800004
2022-05-26,16:45:05.000,146,9588552,-795,0,1653583504,6276.503234949996,-1155.0613488000017,24551.549656320007
2022-05-26,16:45:06.000,146,9588580,-635,0,1653583505,6276.4560807799935,-1155.0613488000017,24551.507733600003
2022-05-26,16:45:07.000,146,9588471,605,0,1653583506,6276.314618269993,-1155.068397930001,24551.340042720003
2022-05-26,16:45:08.000,146,9588598,-795,0,1653583507,6276.375245059993,-1155.0824961899998,24551.409913920004
2022-05-26,16:45:09.000,146,9588466,-795,0,1653583508,6276.408926609998,-1155.0895453199992,24551.500746480007
2022-05-26,16:45:10.000,146,9588534,725,0,1653583509,6276.422399229996,-1155.124790969996,24551.479785120006
2022-05-26,16:45:11.000,146,9588627,-114,0,1653583510,6276.429135539998,-1155.0824961899998,24551.528694960005
2022-05-26,16:45:12.000,146,9588517,645,0,1653583511,6276.435871849993,-1155.0824961899998,24551.46581088
2022-05-26,16:45:13.000,146,9588528,-795,0,1653583512,6276.334827199993,-1155.0965944499985,24551.3679912
2022-05-26,16:45:14.000,146,9588529,-795,0,1653583513,6276.388717679998,-1155.138889230002,24551.500746480007
2022-05-26,16:45:15.000,146,9588523,-195,0,1653583514,6276.375245059993,-1155.1318400999953,24551.444849519998
2022-05-26,16:45:16.000,146,9588527,85,0,1653583515,6276.355036129993,-1155.124790969996,24551.41690104
2022-05-26,16:45:17.000,146,9588493,765,0,1653583516,6276.253991479993,-1155.1670857499994,24551.3679912
2022-05-26,16:45:18.000,146,9588566,805,0,1653583517,6276.200100999995,-1155.181184009998,24551.221261680002
2022-05-26,16:45:19.000,146,9588552,685,0,1653583518,6276.408926609998,-1155.1741348799987,24551.493759359997
2022-05-26,16:45:20.000,146,9588568,-795,0,1653583519,6276.368508749998,-1155.1741348799987,24551.472797999995
2022-05-26,16:45:21.000,146,9588506,-795,0,1653583520,6276.422399229996,-1155.1952822699968,24551.437862400002
2022-05-26,16:45:22.000,146,9588564,605,0,1653583521,6276.328090889998,-1155.2093805299955,24551.409913920004
2022-05-26,16:45:23.000,146,9588523,-795,0,1653583522,6276.348299819998,-1155.2164296600022,24551.409913920004
2022-05-26,16:45:24.000,146,9588561,-795,0,1653583523,6276.307881959998,-1155.2234787900015,24551.444849519998
2022-05-26,16:45:25.000,146,9588511,-515,0,1653583524,6276.361772439996,-1155.2587244399983,24551.430875280006
2022-05-26,16:45:26.000,146,9588590,-395,0,1653583525,6276.294409339993,-1155.2657735699977,24551.29812
2022-05-26,16:45:27.000,146,9588509,-795,0,1653583526,6276.321354579995,-1155.2657735699977,24551.3679912
2022-05-26,16:45:28.000,146,9588600,-795,0,1653583527,6276.381981369996,-1155.251675309999,24551.500746480007
2022-05-26,16:45:29.000,146,9588566,-315,0,1653583528,6276.395453989993,-1155.2869209599958,24551.493759359997
2022-05-26,16:45:30.000,146,9588542,165,0,1653583529,6276.408926609998,-1155.2939700899951,24551.472797999995
2022-05-26,16:45:31.000,146,9588483,1285,0,1653583530,6276.381981369996,-1155.3151174800005,24551.409913920004
2022-05-26,16:45:32.000,146,9588593,-795,0,1653583531,6276.274200409993,-1155.3080683500011,24551.291132880004
2022-05-26,16:45:33.000,146,9588568,965,0,1653583532,6276.3415635099955,-1155.3292157399992,24551.31908136
2022-05-26,16:45:34.000,146,9588528,-795,0,1653583533,6276.402190299996,-1155.3574122599966,24551.46581088
2022-05-26,16:45:35.000,146,9588571,1205,0,1653583534,6276.435871849993,-1155.3362648699986,24551.472797999995
2022-05-26,16:45:36.000,146,9588583,-795,0,1653583535,6276.449344469998,-1155.3715105199954,24551.409913920004
2022-05-26,16:45:37.000,146,9588516,-795,0,1653583536,6276.355036129993,-1155.364461389996,24551.312094240006
2022-05-26,16:45:38.000,146,9588626,-795,0,1653583537,6276.429135539998,-1155.364461389996,24551.41690104
2022-05-26,16:45:39.000,146,9588629,-795,0,1653583538,6276.395453989993,-1155.3715105199954,24551.3679912
2022-05-26,16:45:40.000,146,9588526,-795,0,1653583539,6276.429135539998,-1155.364461389996,24551.388952560003
2022-05-26,16:45:41.000,146,9588537,-795,0,1653583540,6276.408926609998,-1155.3856087800013,24551.40292680001
2022-05-26,16:45:42.000,146,9588546,-795,0,1653583541,6276.381981369996,-1155.4067561699994,24551.340042720003
2022-05-26,16:45:43.000,146,9588489,-795,0,1653583542,6276.395453989993,-1155.364461389996,24551.361004080005
2022-05-26,16:45:44.000,146,9588611,-795,0,1653583543,6276.476289709994,-1155.378559650002,24551.41690104
2022-05-26,16:45:45.000,146,9588508,-795,0,1653583544,6276.483026019996,-1155.3715105199954,24551.437862400002
2022-05-26,16:45:46.000,146,9588582,-795,0,1653583545,6276.483026019996,-1155.39970704,24551.451836640008
2022-05-26,16:45:47.000,146,9588490,924,0,1653583546,6276.368508749998,-1155.4067561699994,24551.284145760008
2022-05-26,16:45:48.000,146,9588548,-795,0,1653583547,6276.348299819998,-1155.39970704,24551.31908136
2022-05-26,16:45:49.000,146,9588596,-795,0,1653583548,6276.408926609998,-1155.39970704,24551.381965440007
2022-05-26,16:45:50.000,146,9588554,-795,0,1653583549,6276.415662919993,-1155.4067561699994,24551.409913920004
2022-05-26,16:45:51.000,146,9588580,605,0,1653583550,6276.435871849993,-1155.4067561699994,24551.430875280006
2022-05-26,16:45:52.000,146,9588520,1405,0,1653583551,6276.429135539998,-1155.39970704,24551.46581088
2022-05-26,16:45:53.000,146,9588546,965,0,1653583552,6276.368508749998,-1155.3926579100007,24551.340042720003
2022-05-26,16:45:54.000,146,9588554,445,0,1653583553,6276.429135539998,-1155.4138052999988,24551.430875280006
2022-05-26,16:45:55.000,146,9588607,-795,0,1653583554,6276.381981369996,-1155.4067561699994,24551.381965440007
2022-05-26,16:45:56.000,146,9588555,765,0,1653583555,6276.368508749998,-1155.378559650002,24551.361004080005
2022-05-26,16:45:57.000,146,9588594,-475,0,1653583556,6276.314618269993,-1155.378559650002,24551.29812
2022-05-26,16:45:58.000,146,9588563,-795,0,1653583557,6276.307881959998,-1155.3856087800013,24551.284145760008
2022-05-26,16:45:59.000,146,9588542,-795,0,1653583558,6276.408926609998,-1155.3715105199954,24551.388952560003
2022-05-26,16:46:00.000,146,9588578,365,0,1653583559,6276.415662919993,-1155.378559650002,24551.40292680001
2022-05-26,16:46:01.000,146,9588532,205,0,1653583560,6276.402190299996,-1155.3856087800013,24551.423888159996
2022-05-26,16:46:02.000,146,9588591,1085,0,1653583561,6276.314618269993,-1155.4067561699994,24551.31908136
2022-05-26,16:46:03.000,146,9588607,-795,0,1653583562,6276.287673029998,-1155.3856087800013,24551.39593968
2022-05-26,16:46:04.000,146,9588550,-795,0,1653583563,6276.355036129993,-1155.378559650002,24551.35401696001
2022-05-26,16:46:05.000,146,9588557,485,0,1653583564,6276.368508749998,-1155.378559650002,24551.340042720003
2022-05-26,16:46:06.000,146,9588604,924,0,1653583565,6276.314618269993,-1155.364461389996,24551.291132880004
2022-05-26,16:46:07.000,146,9588503,-795,0,1653583566,6276.307881959998,-1155.364461389996,24551.291132880004
2022-05-26,16:46:08.000,146,9588574,445,0,1653583567,6276.388717679998,-1155.3715105199954,24551.39593968
2022-05-26,16:46:09.000,146,9588568,-795,0,1653583568,6276.408926609998,-1155.343313999998,24551.41690104
2022-05-26,16:46:10.000,146,9588562,-795,0,1653583569,6276.388717679998,-1155.343313999998,24551.39593968
2022-05-26,16:46:11.000,146,9588455,685,0,1653583570,6276.334827199993,-1155.3292157399992,24551.34702984
2022-05-26,16:46:12.000,146,9588557,924,0,1653583571,6276.294409339993,-1155.343313999998,24551.256197279996
2022-05-26,16:46:13.000,146,9588517,-795,0,1653583572,6276.294409339993,-1155.3574122599966,24551.277158639998
2022-05-26,16:46:14.000,146,9588510,605,0,1653583573,6276.361772439996,-1155.3362648699986,24551.34702984
2022-05-26,16:46:15.000,146,9588525,-795,0,1653583574,6276.422399229996,-1155.3221666099998,24551.444849519998
2022-05-26,16:46:16.000,146,9588571,-795,0,1653583575,6276.381981369996,-1155.3292157399992,24551.388952560003
2022-05-26,16:46:17.000,146,9588504,765,0,1653583576,6276.3415635099955,-1155.3362648699986,24551.31908136
2022-05-26,16:46:18.000,146,9588685,445,0,1653583577,6276.415662919993,-1155.3292157399992,24551.374978319996
2022-05-26,16:46:19.000,146,9588590,-755,0,1653583578,6276.301145649995,-1155.3151174800005,24551.221261680002
2022-05-26,16:46:20.000,146,9588529,-795,0,1653583579,6276.368508749998,-1155.3362648699986,24551.326068479997
2022-05-26,16:46:21.000,146,9588531,725,0,1653583580,6276.422399229996,-1155.3503631299973,24551.3679912
2022-05-26,16:46:22.000,146,9588499,-795,0,1653583581,6276.395453989993,-1155.343313999998,24551.305107119995
2022-05-26,16:46:23.000,146,9588522,-795,0,1653583582,6276.415662919993,-1155.3574122599966,24551.326068479997
2022-05-26,16:46:24.000,146,9588514,-795,0,1653583583,6276.476289709994,-1155.343313999998,24551.34702984
2022-05-26,16:46:25.000,146,9588560,765,0,1653583584,6276.516707569994,-1155.3292157399992,24551.40292680001
2022-05-26,16:46:26.000,146,9588643,765,0,1653583585,6276.4897623299985,-1155.3362648699986,24551.381965440007
2022-05-26,16:46:27.000,146,9588463,-795,0,1653583586,6276.442608159996,-1155.3362648699986,24551.277158639998
2022-05-26,16:46:28.000,146,9588626,-795,0,1653583587,6276.449344469998,-1155.3362648699986,24551.263184400006
2022-05-26,16:46:29.000,146,9588532,-795,0,1653583588,6276.381981369996,-1155.3362648699986,24551.20030032
2022-05-26,16:46:30.000,146,9588561,-795,0,1653583589,6276.509971259999,-1155.3292157399992,24551.374978319996
2022-05-26,16:46:31.000,146,9588593,924,0,1653583590,6276.543652809996,-1155.2869209599958,24551.35401696001
2022-05-26,16:46:32.000,146,9588557,-74,0,1653583591,6276.503234949996,-1155.3221666099998,24551.39593968
2022-05-26,16:46:33.000,146,9588540,-795,0,1653583592,6276.509971259999,-1155.2939700899951,24551.256197279996
2022-05-26,16:46:34.000,146,9588587,485,0,1653583593,6276.563861739996,-1155.3080683500011,24551.381965440007
2022-05-26,16:46:35.000,146,9588569,845,0,1653583594,6276.536916499994,-1155.3080683500011,24551.291132880004
2022-05-26,16:46:36.000,146,9588524,-795,0,1653583595,6276.557125429994,-1155.272822699997,24551.270171520002
2022-05-26,16:46:37.000,146,9588535,5,0,1653583596,6276.523443879996,-1155.3010192200018,24551.256197279996
2022-05-26,16:46:38.000,146,9588548,965,0,1653583597,6276.516707569994,-1155.2869209599958,24551.214274560007
2022-05-26,16:46:39.000,146,9588561,565,0,1653583598,6276.631224839999,-1155.2869209599958,24551.361004080005
2022-05-26,16:46:40.000,146,9588571,485,0,1653583599,6276.651433769999,-1155.2939700899951,24551.333055600007
2022-05-26,16:46:41.000,146,9588602,-595,0,1653583600,6276.658170079994,-1155.2939700899951,24551.388952560003
2022-05-26,16:46:42.000,146,9588532,-795,0,1653583601,6276.6042795999965,-1155.2798718299964,24551.242223040004
2022-05-26,16:46:43.000,146,9588620,-795,0,1653583602,6276.624488529997,-1155.2657735699977,24551.24921016
2022-05-26,16:46:44.000,146,9588503,-114,0,1653583603,6276.691851629999,-1155.251675309999,24551.277158639998
2022-05-26,16:46:45.000,146,9588522,-475,0,1653583604,6276.685115319997,-1155.272822699997,24551.333055600007
2022-05-26,16:46:46.000,146,9588490,-635,0,1653583605,6276.678379009994,-1155.2657735699977,24551.24921016
2022-05-26,16:46:47.000,146,9588481,-795,0,1653583606,6276.732269489992,-1155.2657735699977,24551.29812
2022-05-26,16:46:48.000,146,9588533,1085,0,1653583607,6276.806368899997,-1155.2657735699977,24551.361004080005
2022-05-26,16:46:49.000,146,9588570,-795,0,1653583608,6276.840050449995,-1155.251675309999,24551.388952560003
2022-05-26,16:46:50.000,146,9588544,565,0,1653583609,6276.8131052099925,-1155.2657735699977,24551.361004080005
2022-05-26,16:46:51.000,146,9588534,-795,0,1653583610,6276.786159969997,-1155.272822699997,24551.305107119995
2022-05-26,16:46:52.000,146,9588542,-795,0,1653583611,6276.772687349992,-1155.2657735699977,24551.221261680002
2022-05-26,16:46:53.000,146,9588503,-795,0,1653583612,6276.765951039997,-1155.2587244399983,24551.193313200005
2022-05-26,16:46:54.000,146,9588586,-795,0,1653583613,6276.873731999993,-1155.272822699997,24551.361004080005
2022-05-26,16:46:55.000,146,9588535,685,0,1653583614,6276.920886169995,-1155.272822699997,24551.340042720003
2022-05-26,16:46:56.000,146,9588532,-235,0,1653583615,6276.907413549998,-1155.2939700899951,24551.3679912
2022-05-26,16:46:57.000,146,9588531,525,0,1653583616,6276.914149859993,-1155.3221666099998,24551.270171520002
2022-05-26,16:46:58.000,146,9588568,45,0,1653583617,6276.954567719993,-1155.2869209599958,24551.333055600007
2022-05-26,16:46:59.000,146,9588528,445,0,1653583618,6276.968040339998,-1155.2798718299964,24551.29812
2022-05-26,16:47:00.000,146,9588552,-195,0,1653583619,6276.968040339998,-1155.3151174800005,24551.35401696001
2022-05-26,16:47:01.000,146,9588550,-274,0,1653583620,6277.008458199998,-1155.3221666099998,24551.305107119995
2022-05-26,16:47:02.000,146,9588603,-795,0,1653583621,6276.981512959996,-1155.3221666099998,24551.284145760008
2022-05-26,16:47:03.000,146,9588568,-795,0,1653583622,6276.968040339998,-1155.3292157399992,24551.242223040004
2022-05-26,16:47:04.000,146,9588535,-795,0,1653583623,6277.069084989998,-1155.3362648699986,24551.326068479997
2022-05-26,16:47:05.000,146,9588555,-795,0,1653583624,6277.102766539996,-1155.3292157399992,24551.3679912
2022-05-26,16:47:06.000,146,9588577,-795,0,1653583625,6277.102766539996,-1155.3503631299973,24551.305107119995
2022-05-26,16:47:07.000,146,9588538,765,0,1653583626,6277.021930819996,-1155.3503631299973,24551.221261680002
2022-05-26,16:47:08.000,146,9588578,485,0,1653583627,6277.042139749996,-1155.364461389996,24551.242223040004
2022-05-26,16:47:09.000,146,9588519,-795,0,1653583628,6277.1095028499985,-1155.3574122599966,24551.34702984
2022-05-26,16:47:10.000,146,9588457,924,0,1653583629,6277.156657019994,-1155.3715105199954,24551.430875280006
2022-05-26,16:47:11.000,146,9588527,-74,0,1653583630,6277.183602259996,-1155.3715105199954,24551.444849519998
2022-05-26,16:47:12.000,146,9588532,445,0,1653583631,6277.210547499999,-1155.3715105199954,24551.409913920004
2022-05-26,16:47:13.000,146,9588548,-795,0,1653583632,6277.176865949994,-1155.4138052999988,24551.40292680001
2022-05-26,16:47:14.000,146,9588601,805,0,1653583633,6277.264437979997,-1155.4067561699994,24551.41690104
2022-05-26,16:47:15.000,146,9588584,-795,0,1653583634,6277.244229049997,-1155.4208544299981,24551.39593968
2022-05-26,16:47:16.000,146,9588461,-795,0,1653583635,6277.244229049997,-1155.4349526899969,24551.437862400002
2022-05-26,16:47:17.000,146,9588515,525,0,1653583636,6277.2038111899965,-1155.4279035599975,24551.312094240006
2022-05-26,16:47:18.000,146,9588486,-795,0,1653583637,6277.277910599994,-1155.4420018199962,24551.361004080005
2022-05-26,16:47:19.000,146,9588555,-795,0,1653583638,6277.372218939992,-1155.4349526899969,24551.493759359997
2022-05-26,16:47:20.000,146,9588548,-795,0,1653583639,6277.230756429999,-1155.4420018199962,24551.361004080005
2022-05-26,16:47:21.000,146,9588575,-795,0,1653583640,6277.365482629997,-1155.4631492100016,24551.46581088
2022-05-26,16:47:22.000,146,9588579,-795,0,1653583641,6277.3183284599945,-1155.4772474700003,24551.41690104
2022-05-26,16:47:23.000,146,9588553,-35,0,1653583642,6277.372218939992,-1155.491345729999,24551.444849519998
2022-05-26,16:47:24.000,146,9588495,445,0,1653583643,6277.419373109995,-1155.491345729999,24551.48677224
2022-05-26,16:47:25.000,146,9588569,165,0,1653583644,6277.4126367999925,-1155.5195422499964,24551.423888159996
2022-05-26,16:47:26.000,146,9588571,-795,0,1653583645,6277.378955249995,-1155.5195422499964,24551.374978319996
2022-05-26,16:47:27.000,146,9588588,-795,0,1653583646,6277.426109419997,-1155.5406896400018,24551.430875280006
2022-05-26,16:47:28.000,146,9588546,-795,0,1653583647,6277.493472519993,-1155.512493119997,24551.591579039996
2022-05-26,16:47:29.000,146,9588634,-755,0,1653583648,6277.493472519993,-1155.5406896400018,24551.612540399998
2022-05-26,16:47:30.000,146,9588577,725,0,1653583649,6277.500208829995,-1155.5477387700012,24551.51472072
2022-05-26,16:47:31.000,146,9588523,-795,0,1653583650,6277.493472519993,-1155.582984419998,24551.51472072
2022-05-26,16:47:32.000,146,9588522,-795,0,1653583651,6277.4665272799975,-1155.5759352899986,24551.423888159996
2022-05-26,16:47:33.000,146,9588526,845,0,1653583652,6277.453054659993,-1155.5970826799967,24551.409913920004
2022-05-26,16:47:34.000,146,9588515,-795,0,1653583653,6277.554099309993,-1155.582984419998,24551.591579039996
2022-05-26,16:47:35.000,146,9588550,-795,0,1653583654,6277.607989789998,-1155.604131809996,24551.577604800004
2022-05-26,16:47:36.000,146,9588577,-795,0,1653583655,6277.587780859998,-1155.604131809996,24551.598566160006
2022-05-26,16:47:37.000,146,9588500,-795,0,1653583656,6277.594517169993,-1155.6111809399954,24551.52170784001
2022-05-26,16:47:38.000,146,9588529,-795,0,1653583657,6277.594517169993,-1155.6252792000014,24551.605553280002
2022-05-26,16:47:39.000,146,9588551,365,0,1653583658,6277.581044549996,-1155.6534757199988,24551.542669199996
2022-05-26,16:47:40.000,146,9588563,-795,0,1653583659,6277.594517169993,-1155.6534757199988,24551.51472072
2022-05-26,16:47:41.000,146,9588479,-795,0,1653583660,6277.621462409996,-1155.6605248499982,24551.577604800004
2022-05-26,16:47:42.000,146,9588575,685,0,1653583661,6277.601253479996,-1155.6816722399963,24551.542669199996
2022-05-26,16:47:43.000,146,9588579,-795,0,1653583662,6277.594517169993,-1155.6957705000023,24551.507733600003
2022-05-26,16:47:44.000,146,9588583,605,0,1653583663,6277.688825509998,-1155.6957705000023,24551.668437360007
2022-05-26,16:47:45.000,146,9588520,-795,0,1653583664,6277.682089199996,-1155.7169178900003,24551.612540399998
2022-05-26,16:47:46.000,146,9588578,1285,0,1653583665,6277.6753528899935,-1155.709868760001,24551.58459192
2022-05-26,16:47:47.000,146,9588554,-795,0,1653583666,6277.567571929998,-1155.7380652799984,24551.423888159996
2022-05-26,16:47:48.000,146,9588665,-795,0,1653583667,6277.614726099993,-1155.7521635399971,24551.556643440003
2022-05-26,16:47:49.000,146,9588552,245,0,1653583668,6277.6753528899935,-1155.7380652799984,24551.626514640004
2022-05-26,16:47:50.000,146,9588613,404,0,1653583669,6277.688825509998,-1155.7521635399971,24551.647476000006
2022-05-26,16:47:51.000,146,9588561,-635,0,1653583670,6277.688825509998,-1155.7521635399971,24551.70337296
2022-05-26,16:47:52.000,146,9588513,-795,0,1653583671,6277.682089199996,-1155.7521635399971,24551.668437360007
2022-05-26,16:47:53.000,146,9588490,365,0,1653583672,6277.655143959993,-1155.7592126699965,24551.626514640004
2022-05-26,16:47:54.000,146,9588625,-235,0,1653583673,6277.668616579998,-1155.7803600600018,24551.724334320003
2022-05-26,16:47:55.000,146,9588535,-434,0,1653583674,6277.695561819994,-1155.7733109299952,24551.668437360007
2022-05-26,16:47:56.000,146,9588567,-795,0,1653583675,6277.655143959993,-1155.80150745,24551.65446312
2022-05-26,16:47:57.000,146,9588553,-795,0,1653583676,6277.614726099993,-1155.7874091900012,24551.598566160006
2022-05-26,16:47:58.000,146,9588578,-274,0,1653583677,6277.587780859998,-1155.80150745,24551.626514640004
2022-05-26,16:47:59.000,146,9588531,-675,0,1653583678,6277.722507059996,-1155.7944583200006,24551.745295680004
2022-05-26,16:48:00.000,146,9588586,-795,0,1653583679,6277.742715989996,-1155.8156057099986,24551.724334320003
2022-05-26,16:48:01.000,146,9588533,-434,0,1653583680,6277.715770749994,-1155.8156057099986,24551.73830856001
2022-05-26,16:48:02.000,146,9588611,-795,0,1653583681,6277.628198719998,-1155.8156057099986,24551.65446312
2022-05-26,16:48:03.000,146,9588580,365,0,1653583682,6277.661880269996,-1155.8297039699974,24551.619527520008
2022-05-26,16:48:04.000,146,9588558,-795,0,1653583683,6277.688825509998,-1155.8085565799993,24551.598566160006
2022-05-26,16:48:05.000,146,9588520,-795,0,1653583684,6277.6753528899935,-1155.8156057099986,24551.65446312
2022-05-26,16:48:06.000,146,9588519,965,0,1653583685,6277.594517169993,-1155.8367530999967,24551.647476000006
2022-05-26,16:48:07.000,146,9588577,-795,0,1653583686,6277.594517169993,-1155.843802229996,24551.605553280002
2022-05-26,16:48:08.000,146,9588560,-795,0,1653583687,6277.688825509998,-1155.843802229996,24551.6824116
2022-05-26,16:48:09.000,146,9588558,-795,0,1653583688,6277.661880269996,-1155.8367530999967,24551.668437360007
2022-05-26,16:48:10.000,146,9588562,-795,0,1653583689,6277.621462409996,-1155.857900490002,24551.7522828
2022-05-26,16:48:11.000,146,9588522,-795,0,1653583690,6277.614726099993,-1155.8367530999967,24551.640488879995
2022-05-26,16:48:12.000,146,9588534,1085,0,1653583691,6277.520417759995,-1155.8719987500008,24551.542669199996
2022-05-26,16:48:13.000,146,9588527,685,0,1653583692,6277.513681449993,-1155.8508513599954,24551.577604800004
2022-05-26,16:48:14.000,146,9588563,-795,0,1653583693,6277.628198719998,-1155.9001952699982,24551.661450239997
2022-05-26,16:48:15.000,146,9588520,-795,0,1653583694,6277.661880269996,-1155.8649496200014,24551.68939872001
2022-05-26,16:48:16.000,146,9588519,-555,0,1653583695,6277.594517169993,-1155.8790478800001,24551.68939872001
2022-05-26,16:48:17.000,146,9588518,-795,0,1653583696,6277.540626689995,-1155.8719987500008,24551.65446312
2022-05-26,16:48:18.000,146,9588604,-795,0,1653583697,6277.581044549996,-1155.8508513599954,24551.668437360007
2022-05-26,16:48:19.000,146,9588543,-795,0,1653583698,6277.533890379993,-1155.8649496200014,24551.619527520008
2022-05-26,16:48:20.000,146,9588622,-155,0,1653583699,6277.500208829995,-1155.8719987500008,24551.65446312
2022-05-26,16:48:21.000,146,9588564,-795,0,1653583700,6277.365482629997,-1155.843802229996,24551.591579039996
2022-05-26,16:48:22.000,146,9588569,205,0,1653583701,6277.506945139998,-1155.857900490002,24551.626514640004
2022-05-26,16:48:23.000,146,9588524,-795,0,1653583702,6277.453054659993,-1155.8790478800001,24551.647476000006
2022-05-26,16:48:24.000,146,9588559,965,0,1653583703,6277.527154069998,-1155.8649496200014,24551.7522828
2022-05-26,16:48:25.000,146,9588583,-795,0,1653583704,6277.500208829995,-1155.8508513599954,24551.766257040006
2022-05-26,16:48:26.000,146,9588614,-795,0,1653583705,6277.500208829995,-1155.857900490002,24551.759269919996
2022-05-26,16:48:27.000,146,9588504,-795,0,1653583706,6277.399164179995,-1155.857900490002,24551.626514640004
2022-05-26,16:48:28.000,146,9588589,-795,0,1653583707,6277.405900489997,-1155.8649496200014,24551.63350176
2022-05-26,16:48:29.000,146,9588466,-795,0,1653583708,6277.459790969995,-1155.8508513599954,24551.647476000006
2022-05-26,16:48:30.000,146,9588538,-315,0,1653583709,6277.4463183499975,-1155.843802229996,24551.70337296
2022-05-26,16:48:31.000,146,9588553,645,0,1653583710,6277.479999899995,-1155.857900490002,24551.745295680004
2022-05-26,16:48:32.000,146,9588519,-795,0,1653583711,6277.439582039995,-1155.8367530999967,24551.717347200007
2022-05-26,16:48:33.000,146,9588602,-795,0,1653583712,6277.399164179995,-1155.8719987500008,24551.63350176
2022-05-26,16:48:34.000,146,9588567,605,0,1653583713,6277.426109419997,-1155.8719987500008,24551.724334320003
2022-05-26,16:48:35.000,146,9588538,-515,0,1653583714,6277.392427869992,-1155.8508513599954,24551.675424480003
2022-05-26,16:48:36.000,146,9588557,725,0,1653583715,6277.385691559997,-1155.8508513599954,24551.661450239997
2022-05-26,16:48:37.000,146,9588533,-795,0,1653583716,6277.291383219999,-1155.8931461399989,24551.605553280002
2022-05-26,16:48:38.000,146,9588573,-795,0,1653583717,6277.3183284599945,-1155.8931461399989,24551.619527520008
2022-05-26,16:48:39.000,146,9588567,-795,0,1653583718,6277.405900489997,-1155.8931461399989,24551.73830856001
2022-05-26,16:48:40.000,146,9588522,605,0,1653583719,6277.4126367999925,-1155.914293529997,24551.780231279998
2022-05-26,16:48:41.000,146,9588539,-795,0,1653583720,6277.405900489997,-1155.9424900500017,24551.696385840005
2022-05-26,16:48:42.000,146,9588629,165,0,1653583721,6277.304855839997,-1155.9424900500017,24551.56363056
2022-05-26,16:48:43.000,146,9588572,-795,0,1653583722,6277.378955249995,-1155.9565883100004,24551.6824116
2022-05-26,16:48:44.000,146,9588537,-795,0,1653583723,6277.365482629997,-1155.949539180001,24551.696385840005
2022-05-26,16:48:45.000,146,9588532,-795,0,1653583724,6277.378955249995,-1155.949539180001,24551.6824116
2022-05-26,16:48:46.000,146,9588530,805,0,1653583725,6277.284646909997,-1155.9847848299978,24551.63350176
2022-05-26,16:48:47.000,146,9588574,765,0,1653583726,6277.277910599994,-1155.9918339599972,24551.605553280002
2022-05-26,16:48:48.000,146,9588497,-795,0,1653583727,6277.405900489997,-1155.9636374399997,24551.70337296
2022-05-26,16:48:49.000,146,9588565,-434,0,1653583728,6277.385691559997,-1155.970686569999,24551.717347200007
2022-05-26,16:49:00.000,146,9588557,325,0,1653583739,6277.298119529994,-1156.1187183000002,24551.68939872001
2022-05-26,16:49:01.000,146,9588572,-795,0,1653583740,6277.244229049997,-1156.1610130799963,24551.605553280002
2022-05-26,16:49:02.000,146,9588542,-795,0,1653583741,6277.257701669994,-1156.1680622099957,24551.675424480003
2022-05-26,16:49:03.000,146,9588545,-795,0,1653583742,6277.244229049997,-1156.1680622099957,24551.696385840005
2022-05-26,16:49:04.000,146,9588527,965,0,1653583743,6277.331801079992,-1156.189209600001,24551.80119264
2022-05-26,16:49:05.000,146,9588581,485,0,1653583744,6277.378955249995,-1156.2103569899991,24551.794205520004
2022-05-26,16:49:06.000,146,9588527,-395,0,1653583745,6277.352010009992,-1156.1962587300004,24551.773244160002
2022-05-26,16:49:07.000,146,9588502,-795,0,1653583746,6277.210547499999,-1156.2315043799972,24551.605553280002
2022-05-26,16:49:08.000,146,9588545,-795,0,1653583747,6277.230756429999,-1156.259700900002,24551.661450239997
2022-05-26,16:49:09.000,146,9588532,-795,0,1653583748,6277.277910599994,-1156.2737991600006,24551.68939872001
2022-05-26,16:49:10.000,146,9588464,-795,0,1653583749,6277.304855839997,-1156.2737991600006,24551.745295680004
2022-05-26,16:49:11.000,146,9588505,404,0,1653583750,6277.284646909997,-1156.2526517699953,24551.787218400008
2022-05-26,16:49:12.000,146,9588619,-795,0,1653583751,6277.304855839997,-1156.2737991600006,24551.745295680004
2022-05-26,16:49:13.000,146,9588525,-795,0,1653583752,6277.224020119997,-1156.3090448099974,24551.661450239997
2022-05-26,16:49:14.000,146,9588541,-795,0,1653583753,6277.304855839997,-1156.3372413300021,24551.787218400008
2022-05-26,16:49:15.000,146,9588524,-795,0,1653583754,6277.284646909997,-1156.3231430699961,24551.73132144
2022-05-26,16:49:16.000,146,9588566,1085,0,1653583755,6277.264437979997,-1156.3301921999955,24551.710360079996
2022-05-26,16:49:17.000,146,9588501,-795,0,1653583756,6277.176865949994,-1156.3583887200002,24551.598566160006
2022-05-26,16:49:18.000,146,9588568,-795,0,1653583757,6277.183602259996,-1156.3654378499996,24551.612540399998
2022-05-26,16:49:19.000,146,9588580,-795,0,1653583758,6277.257701669994,-1156.3865852399977,24551.815166880006
2022-05-26,16:49:20.000,146,9588528,-795,0,1653583759,6277.291383219999,-1156.4218308900017,24551.815166880006
2022-05-26,16:49:21.000,146,9588575,-795,0,1653583760,6277.352010009992,-1156.4218308900017,24551.780231279998
2022-05-26,16:49:22.000,146,9588600,-434,0,1653583761,6277.075821299994,-1156.428880020001,24551.48677224
2022-05-26,16:49:23.000,146,9588579,-795,0,1653583762,6277.197074879994,-1156.4641256699979,24551.675424480003
2022-05-26,16:49:24.000,146,9588576,-795,0,1653583763,6277.217283809994,-1156.4711747999972,24551.73830856001
2022-05-26,16:49:25.000,146,9588515,-795,0,1653583764,6277.224020119997,-1156.4711747999972,24551.73132144
2022-05-26,16:49:26.000,146,9588586,765,0,1653583765,6277.143184399996,-1156.5134695800007,24551.556643440003
2022-05-26,16:49:27.000,146,9588500,445,0,1653583766,6277.230756429999,-1156.5134695800007,24551.73132144
2022-05-26,16:49:28.000,146,9588601,-795,0,1653583767,6277.277910599994,-1156.541666099998,24551.780231279998
2022-05-26,16:49:29.000,146,9588565,-795,0,1653583768,6277.284646909997,-1156.541666099998,24551.773244160002
2022-05-26,16:49:30.000,146,9588613,-795,0,1653583769,6277.271174289999,-1156.5698626199955,24551.766257040006
2022-05-26,16:49:31.000,146,9588566,-795,0,1653583770,6277.298119529994,-1156.591010010001,24551.724334320003
2022-05-26,16:49:32.000,146,9588555,-475,0,1653583771,6277.197074879994,-1156.5980591400003,24551.57061768001
2022-05-26,16:49:33.000,146,9588563,-795,0,1653583772,6277.197074879994,-1156.5980591400003,24551.640488879995
2022-05-26,16:49:34.000,146,9588494,-795,0,1653583773,6277.264437979997,-1156.6262556599977,24551.766257040006
2022-05-26,16:49:35.000,146,9588539,-795,0,1653583774,6277.331801079992,-1156.633304789997,24551.773244160002
2022-05-26,16:49:36.000,146,9588538,5,0,1653583775,6277.291383219999,-1156.6544521799951,24551.7522828
2022-05-26,16:49:37.000,146,9588580,-74,0,1653583776,6277.291383219999,-1156.6755995700005,24551.63350176
2022-05-26,16:49:38.000,146,9588572,-795,0,1653583777,6277.3183284599945,-1156.6967469599986,24551.717347200007
2022-05-26,16:49:39.000,146,9588553,-795,0,1653583778,6277.331801079992,-1156.6967469599986,24551.696385840005
2022-05-26,16:49:40.000,146,9588519,-795,0,1653583779,6277.325064769997,-1156.7319926099954,24551.68939872001
2022-05-26,16:49:41.000,146,9588491,-795,0,1653583780,6277.345273699997,-1156.724943479996,24551.696385840005
2022-05-26,16:49:42.000,146,9588539,285,0,1653583781,6277.311592149992,-1156.7742873899988,24551.65446312
2022-05-26,16:49:43.000,146,9588497,-795,0,1653583782,6277.338537389995,-1156.7883856499975,24551.626514640004
2022-05-26,16:49:44.000,146,9588506,-74,0,1653583783,6277.4126367999925,-1156.8024839099962,24551.73830856001
2022-05-26,16:49:45.000,146,9588550,-795,0,1653583784,6277.453054659993,-1156.8024839099962,24551.773244160002
2022-05-26,16:49:46.000,146,9588498,-155,0,1653583785,6277.4126367999925,-1156.8024839099962,24551.745295680004
2022-05-26,16:49:47.000,146,9588638,-274,0,1653583786,6277.338537389995,-1156.8447786899997,24551.605553280002
2022-05-26,16:49:48.000,146,9588564,685,0,1653583787,6277.378955249995,-1156.8588769499984,24551.605553280002
2022-05-26,16:49:49.000,146,9588549,404,0,1653583788,6277.453054659993,-1156.8659260799977,24551.6824116
2022-05-26,16:49:50.000,146,9588524,-795,0,1653583789,6277.486736209998,-1156.8800243399965,24551.724334320003
2022-05-26,16:49:51.000,146,9588489,605,0,1653583790,6277.473263589993,-1156.8941225999952,24551.759269919996
2022-05-26,16:49:52.000,146,9588584,-795,0,1653583791,6277.426109419997,-1156.9082208600012,24551.63350176
2022-05-26,16:49:53.000,146,9588559,-795,0,1653583792,6277.4463183499975,-1156.8800243399965,24551.661450239997
2022-05-26,16:49:54.000,146,9588546,325,0,1653583793,6277.500208829995,-1156.9082208600012,24551.70337296
2022-05-26,16:49:55.000,146,9588568,685,0,1653583794,6277.493472519993,-1156.9364173799986,24551.696385840005
2022-05-26,16:49:56.000,146,9588514,-795,0,1653583795,6277.500208829995,-1156.9152699900005,24551.668437360007
2022-05-26,16:49:57.000,146,9588579,445,0,1653583796,6277.459790969995,-1156.9082208600012,24551.598566160006
2022-05-26,16:49:58.000,146,9588570,-475,0,1653583797,6277.533890379993,-1156.9364173799986,24551.612540399998
2022-05-26,16:49:59.000,146,9588582,-795,0,1653583798,6277.601253479996,-1156.9293682499992,24551.745295680004
2022-05-26,16:50:00.000,146,9588505,-675,0,1653583799,6277.614726099993,-1156.9223191199999,24551.7522828
2022-05-26,16:50:01.000,146,9588546,-795,0,1653583800,6277.581044549996,-1156.9575647699967,24551.780231279998
2022-05-26,16:50:02.000,146,9588626,-795,0,1653583801,6277.513681449993,-1156.943466509998,24551.647476000006
2022-05-26,16:50:03.000,146,9588601,-795,0,1653583802,6277.587780859998,-1156.978712160002,24551.6824116
2022-05-26,16:50:04.000,146,9588596,-795,0,1653583803,6277.587780859998,-1156.9716630299954,24551.65446312
2022-05-26,16:50:05.000,146,9588553,-315,0,1653583804,6277.607989789998,-1156.9857612900014,24551.710360079996
2022-05-26,16:50:06.000,146,9588579,-555,0,1653583805,6277.574308239993,-1156.99985955,24551.668437360007
2022-05-26,16:50:07.000,146,9588563,-795,0,1653583806,6277.547362999998,-1156.99985955,24551.605553280002
2022-05-26,16:50:08.000,146,9588525,-795,0,1653583807,6277.6753528899935,-1157.0069086799995,24551.7522828
2022-05-26,16:50:09.000,146,9588565,-795,0,1653583808,6277.668616579998,-1157.0069086799995,24551.745295680004
2022-05-26,16:50:10.000,146,9588550,-795,0,1653583809,6277.655143959993,-1156.99985955,24551.7522828
2022-05-26,16:50:11.000,146,9588515,725,0,1653583810,6277.614726099993,-1157.0210069399982,24551.717347200007
2022-05-26,16:50:12.000,146,9588530,-74,0,1653583811,6277.594517169993,-1157.035105199997,24551.619527520008
2022-05-26,16:50:13.000,146,9588514,1045,0,1653583812,6277.587780859998,-1157.0562525900023,24551.65446312
2022-05-26,16:50:14.000,146,9588580,-795,0,1653583813,6277.688825509998,-1157.035105199997,24551.766257040006
2022-05-26,16:50:15.000,146,9588525,-795,0,1653583814,6277.688825509998,-1157.0562525900023,24551.7522828
2022-05-26,16:50:16.000,146,9588519,965,0,1653583815,6277.648407649998,-1157.0492034599956,24551.7522828
2022-05-26,16:50:17.000,146,9588581,565,0,1653583816,6277.655143959993,-1157.0633017200016,24551.696385840005
2022-05-26,16:50:18.000,146,9588545,-795,0,1653583817,6277.722507059996,-1157.0562525900023,24551.787218400008
2022-05-26,16:50:19.000,146,9588554,-555,0,1653583818,6277.668616579998,-1157.0773999800003,24551.73830856001
2022-05-26,16:50:20.000,146,9588563,-795,0,1653583819,6277.695561819994,-1157.0773999800003,24551.766257040006
2022-05-26,16:50:21.000,146,9588590,-555,0,1653583820,6277.715770749994,-1157.091498239999,24551.73830856001
2022-05-26,16:50:22.000,146,9588605,765,0,1653583821,6277.641671339996,-1157.0633017200016,24551.70337296
2022-05-26,16:50:23.000,146,9588514,565,0,1653583822,6277.5608356199955,-1157.0844491099997,24551.640488879995
2022-05-26,16:50:24.000,146,9588567,-795,0,1653583823,6277.695561819994,-1157.091498239999,24551.780231279998
2022-05-26,16:50:25.000,146,9588607,-795,0,1653583824,6277.756188609994,-1157.0844491099997,24551.892025200003
2022-05-26,16:50:26.000,146,9588544,-795,0,1653583825,6277.762924919996,-1157.1196947599965,24551.864076720005
2022-05-26,16:50:27.000,146,9588564,-795,0,1653583826,6277.661880269996,-1157.1196947599965,24551.696385840005
2022-05-26,16:50:28.000,146,9588560,205,0,1653583827,6277.722507059996,-1157.1267438899959,24551.717347200007
2022-05-26,16:50:29.000,146,9588567,-795,0,1653583828,6277.742715989996,-1157.1055964999978,24551.787218400008
2022-05-26,16:50:30.000,146,9588505,-795,0,1653583829,6277.742715989996,-1157.1126456299971,24551.829141119997
2022-05-26,16:50:31.000,146,9588564,-795,0,1653583830,6277.789870159999,-1157.1196947599965,24551.87106384
2022-05-26,16:50:32.000,146,9588609,-795,0,1653583831,6277.789870159999,-1157.1408421500018,24551.85010248
2022-05-26,16:50:33.000,146,9588493,-795,0,1653583832,6277.722507059996,-1157.1690386699993,24551.794205520004
2022-05-26,16:50:34.000,146,9588604,805,0,1653583833,6277.762924919996,-1157.1478912800012,24551.843115360003
2022-05-26,16:50:35.000,146,9588590,-795,0,1653583834,6277.756188609994,-1157.1478912800012,24551.773244160002
2022-05-26,16:50:36.000,146,9588556,-795,0,1653583835,6277.729243369999,-1157.1549404100006,24551.808179759995
2022-05-26,16:50:37.000,146,9588552,-795,0,1653583836,6277.695561819994,-1157.1690386699993,24551.70337296
2022-05-26,16:50:38.000,146,9588554,-795,0,1653583837,6277.682089199996,-1157.1760877999986,24551.745295680004
2022-05-26,16:50:39.000,146,9588544,-795,0,1653583838,6277.789870159999,-1157.16198954,24551.808179759995
2022-05-26,16:50:40.000,146,9588546,-795,0,1653583839,6277.776397539994,-1157.1690386699993,24551.87106384
2022-05-26,16:50:41.000,146,9588593,645,0,1653583840,6277.769661229999,-1157.1690386699993,24551.90599944001
2022-05-26,16:50:42.000,146,9588555,-795,0,1653583841,6277.715770749994,-1157.183136929998,24551.787218400008
2022-05-26,16:50:43.000,146,9588595,-795,0,1653583842,6277.729243369999,-1157.1972351899967,24551.836128240007
2022-05-26,16:50:44.000,146,9588599,725,0,1653583843,6277.742715989996,-1157.1901860599974,24551.864076720005
2022-05-26,16:50:45.000,146,9588565,-795,0,1653583844,6277.702298129996,-1157.1690386699993,24551.836128240007
2022-05-26,16:50:46.000,146,9588554,-795,0,1653583845,6277.648407649998,-1157.218382580002,24551.787218400008
2022-05-26,16:50:47.000,146,9588551,-795,0,1653583846,6277.7090344399985,-1157.1972351899967,24551.68939872001
2022-05-26,16:50:48.000,146,9588512,-795,0,1653583847,6277.796606469994,-1157.2113334499954,24551.885038080007
2022-05-26,16:50:49.000,146,9588563,-795,0,1653583848,6277.756188609994,-1157.204284319996,24551.926960799996
2022-05-26,16:50:50.000,146,9588594,-795,0,1653583849,6277.749452299999,-1157.2254317100014,24551.912986560004
2022-05-26,16:50:51.000,146,9588518,-795,0,1653583850,6277.715770749994,-1157.2465790999995,24551.85708960001
2022-05-26,16:50:52.000,146,9588516,-795,0,1653583851,6277.634935029993,-1157.2536282299989,24551.745295680004
2022-05-26,16:50:53.000,146,9588502,-795,0,1653583852,6277.628198719998,-1157.2606773599982,24551.68939872001
2022-05-26,16:50:54.000,146,9588480,765,0,1653583853,6277.762924919996,-1157.2536282299989,24551.892025200003
2022-05-26,16:50:55.000,146,9588538,-795,0,1653583854,6277.742715989996,-1157.2818247499963,24551.940935040002
2022-05-26,16:50:56.000,146,9588603,-795,0,1653583855,6277.776397539994,-1157.2606773599982,24551.878050959996
2022-05-26,16:50:57.000,146,9588586,285,0,1653583856,6277.688825509998,-1157.2959230100023,24551.815166880006
2022-05-26,16:50:58.000,146,9588602,-795,0,1653583857,6277.735979679994,-1157.3029721400017,24551.892025200003
2022-05-26,16:50:59.000,146,9588552,-475,0,1653583858,6277.729243369999,-1157.310021270001,24551.843115360003
2022-05-26,16:51:00.000,146,9588594,-515,0,1653583859,6277.695561819994,-1157.331168659999,24551.85708960001
2022-05-26,16:51:01.000,146,9588533,805,0,1653583860,6277.742715989996,-1157.3452669199978,24551.836128240007
2022-05-26,16:51:02.000,146,9588536,-795,0,1653583861,6277.688825509998,-1157.3382177899985,24551.787218400008
2022-05-26,16:51:03.000,146,9588543,-795,0,1653583862,6277.6753528899935,-1157.3452669199978,24551.829141119997
2022-05-26,16:51:04.000,146,9588440,-434,0,1653583863,6277.729243369999,-1157.3523160499972,24551.90599944001
2022-05-26,16:51:05.000,146,9588572,525,0,1653583864,6277.722507059996,-1157.366414309996,24551.91997368
2022-05-26,16:51:06.000,146,9588558,-795,0,1653583865,6277.722507059996,-1157.3452669199978,24551.885038080007
2022-05-26,16:51:07.000,146,9588576,-555,0,1653583866,6277.594517169993,-1157.3946108300006,24551.717347200007
2022-05-26,16:51:08.000,146,9588549,-795,0,1653583867,6277.621462409996,-1157.3875617000012,24551.780231279998
2022-05-26,16:51:09.000,146,9588541,-635,0,1653583868,6277.641671339996,-1157.4157582199987,24551.836128240007
2022-05-26,16:51:10.000,146,9588514,-795,0,1653583869,6277.661880269996,-1157.40165996,24551.843115360003
2022-05-26,16:51:11.000,146,9588526,-795,0,1653583870,6277.6753528899935,-1157.4157582199987,24551.90599944001
2022-05-26,16:51:12.000,146,9588585,605,0,1653583871,6277.655143959993,-1157.4157582199987,24551.87106384
2022-05-26,16:51:13.000,146,9588575,605,0,1653583872,6277.567571929998,-1157.4510038699955,24551.787218400008
2022-05-26,16:51:14.000,146,9588515,725,0,1653583873,6277.601253479996,-1157.4721512600008,24551.85708960001
2022-05-26,16:51:15.000,146,9588528,924,0,1653583874,6277.594517169993,-1157.458053000002,24551.815166880006
2022-05-26,16:51:16.000,146,9588533,-795,0,1653583875,6277.5608356199955,-1157.4792003900002,24551.808179759995
2022-05-26,16:51:17.000,146,9588562,-195,0,1653583876,6277.533890379993,-1157.4721512600008,24551.724334320003
2022-05-26,16:51:18.000,146,9588502,845,0,1653583877,6277.486736209998,-1157.493298649999,24551.773244160002
2022-05-26,16:51:19.000,146,9588579,-795,0,1653583878,6277.601253479996,-1157.5073969099976,24551.90599944001
2022-05-26,16:51:20.000,146,9588523,845,0,1653583879,6277.574308239993,-1157.5214951699963,24551.90599944001
2022-05-26,16:51:21.000,146,9588563,-795,0,1653583880,6277.594517169993,-1157.535593429995,24551.89901232
2022-05-26,16:51:22.000,146,9588615,-795,0,1653583881,6277.513681449993,-1157.549691690001,24551.773244160002
2022-05-26,16:51:23.000,146,9588565,-795,0,1653583882,6277.533890379993,-1157.5567408200004,24551.80119264
2022-05-26,16:51:24.000,146,9588597,-195,0,1653583883,6277.432845729993,-1157.5567408200004,24551.766257040006
2022-05-26,16:51:25.000,146,9588547,1365,0,1653583884,6277.365482629997,-1157.5708390799991,24551.70337296
2022-05-26,16:51:26.000,146,9588520,-795,0,1653583885,6277.500208829995,-1157.5778882099985,24551.745295680004
2022-05-26,16:51:27.000,146,9588593,-795,0,1653583886,6277.4665272799975,-1157.620182990002,24551.829141119997
2022-05-26,16:51:28.000,146,9588547,-795,0,1653583887,6277.527154069998,-1157.6131338599953,24551.91997368
2022-05-26,16:51:29.000,146,9588556,1165,0,1653583888,6277.520417759995,-1157.6342812500006,24551.87106384
2022-05-26,16:51:30.000,146,9588650,-795,0,1653583889,6277.527154069998,-1157.662477769998,24551.89901232
2022-05-26,16:51:31.000,146,9588582,-795,0,1653583890,6277.453054659993,-1157.64133038,24551.85708960001
2022-05-26,16:51:32.000,146,9588570,765,0,1653583891,6277.426109419997,-1157.6977234200021,24551.745295680004
2022-05-26,16:51:33.000,146,9588555,685,0,1653583892,6277.378955249995,-1157.7118216800009,24551.7522828
2022-05-26,16:51:34.000,146,9588517,565,0,1653583893,6277.453054659993,-1157.7400181999983,24551.912986560004
2022-05-26,16:51:35.000,146,9588539,-114,0,1653583894,6277.506945139998,-1157.7400181999983,24551.954909280008
2022-05-26,16:51:36.000,146,9588603,-795,0,1653583895,6277.486736209998,-1157.7611655899964,24551.91997368
2022-05-26,16:51:37.000,146,9588614,445,0,1653583896,6277.4126367999925,-1157.7964112400005,24551.864076720005
2022-05-26,16:51:38.000,146,9588655,1085,0,1653583897,6277.479999899995,-1157.8175586299985,24551.912986560004
2022-05-26,16:51:39.000,146,9588546,-795,0,1653583898,6277.432845729993,-1157.845755149996,24551.89901232
2022-05-26,16:51:40.000,146,9588545,445,0,1653583899,6277.399164179995,-1157.8528042799953,24551.90599944001
2022-05-26,16:51:41.000,146,9588482,924,0,1653583900,6277.358746319995,-1157.8950990599988,24551.794205520004
2022-05-26,16:51:42.000,146,9588588,-795,0,1653583901,6277.378955249995,-1157.8880499299994,24551.878050959996
2022-05-26,16:51:43.000,146,9588498,-195,0,1653583902,6277.378955249995,-1157.9091973199975,24551.85708960001
2022-05-26,16:51:44.000,146,9588550,805,0,1653583903,6277.473263589993,-1157.9444429700015,24551.961896400004
2022-05-26,16:51:45.000,146,9588476,-795,0,1653583904,6277.453054659993,-1158.0008360099964,24551.90599944001
2022-05-26,16:51:46.000,146,9588580,-795,0,1653583905,6277.419373109995,-1157.993786879997,24551.91997368
2022-05-26,16:51:47.000,146,9588541,-795,0,1653583906,6277.338537389995,-1158.0360816600005,24551.864076720005
2022-05-26,16:51:48.000,146,9588589,805,0,1653583907,6277.358746319995,-1158.0713273099973,24551.87106384
2022-05-26,16:51:49.000,146,9588547,-795,0,1653583908,6277.331801079992,-1158.0924746999954,24551.808179759995
2022-05-26,16:51:50.000,146,9588500,-795,0,1653583909,6277.378955249995,-1158.12067122,24551.947922159998
2022-05-26,16:51:51.000,146,9588588,-795,0,1653583910,6277.4126367999925,-1158.12067122,24551.982857760006
2022-05-26,16:51:52.000,146,9588581,-795,0,1653583911,6277.372218939992,-1158.1488677399975,24551.926960799996
2022-05-26,16:51:53.000,146,9588580,-795,0,1653583912,6277.338537389995,-1158.212309909999,24551.864076720005
2022-05-26,16:51:54.000,146,9588633,-675,0,1653583913,6277.331801079992,-1158.2052607799997,24551.954909280008
2022-05-26,16:51:55.000,146,9588503,-795,0,1653583914,6277.304855839997,-1158.2193590399984,24551.885038080007
2022-05-26,16:51:56.000,146,9588628,-795,0,1653583915,6277.304855839997,-1158.2687029500012,24551.85708960001
2022-05-26,16:51:57.000,146,9588521,725,0,1653583916,6277.217283809994,-1158.2616538200018,24551.780231279998
2022-05-26,16:51:58.000,146,9588584,-795,0,1653583917,6277.244229049997,-1158.3109977299973,24551.829141119997
2022-05-26,16:51:59.000,146,9588509,765,0,1653583918,6277.331801079992,-1158.339194250002,24551.91997368
2022-05-26,16:52:00.000,146,9588561,-795,0,1653583919,6277.345273699997,-1158.3462433800014,24551.926960799996
2022-05-26,16:52:01.000,146,9588492,1125,0,1653583920,6277.311592149992,-1158.3885381599976,24551.940935040002
2022-05-26,16:52:02.000,146,9588613,-795,0,1653583921,6277.237492739994,-1158.395587289997,24551.85010248
2022-05-26,16:52:03.000,146,9588632,-74,0,1653583922,6277.257701669994,-1158.4096855499956,24551.85708960001
2022-05-26,16:52:04.000,146,9588521,-795,0,1653583923,6277.237492739994,-1158.451980329999,24551.90599944001
2022-05-26,16:52:05.000,146,9588562,-795,0,1653583924,6277.264437979997,-1158.4731277199971,24551.90599944001
2022-05-26,16:52:06.000,146,9588571,-795,0,1653583925,6277.2038111899965,-1158.5083733700012,24551.85010248
2022-05-26,16:52:07.000,146,9588492,725,0,1653583926,6277.217283809994,-1158.543619019998,24551.829141119997
2022-05-26,16:52:08.000,146,9588517,-795,0,1653583927,6277.264437979997,-1158.543619019998,24551.961896400004
2022-05-26,16:52:09.000,146,9588587,404,0,1653583928,6277.244229049997,-1158.5859138000014,24551.996831999997
2022-05-26,16:52:10.000,146,9588590,1205,0,1653583929,6277.2038111899965,-1158.5929629300008,24551.933947920006
2022-05-26,16:52:11.000,146,9588551,-795,0,1653583930,6277.156657019994,-1158.635257709997,24551.878050959996
2022-05-26,16:52:12.000,146,9588596,-795,0,1653583931,6277.089293919998,-1158.670503360001,24551.787218400008
2022-05-26,16:52:13.000,146,9588552,765,0,1653583932,6277.0556123699935,-1158.670503360001,24551.759269919996
2022-05-26,16:52:14.000,146,9588551,-795,0,1653583933,6277.143184399996,-1158.7127981399972,24551.90599944001
2022-05-26,16:52:15.000,146,9588536,-795,0,1653583934,6277.116239159994,-1158.726896399996,24551.933947920006
2022-05-26,16:52:16.000,146,9588579,565,0,1653583935,6277.069084989998,-1158.7339455299953,24551.89901232
2022-05-26,16:52:17.000,146,9588500,-795,0,1653583936,6277.0556123699935,-1158.7762403099987,24551.85708960001
2022-05-26,16:52:18.000,146,9588582,-795,0,1653583937,6277.075821299994,-1158.7762403099987,24551.885038080007
2022-05-26,16:52:19.000,146,9588572,725,0,1653583938,6277.028667129998,-1158.8396824800002,24551.829141119997
2022-05-26,16:52:20.000,146,9588552,-795,0,1653583939,6276.994985579993,-1158.8326333500008,24551.85010248
2022-05-26,16:52:21.000,146,9588546,-795,0,1653583940,6276.920886169995,-1158.8114859599955,24551.878050959996
2022-05-26,16:52:22.000,146,9588613,-195,0,1653583941,6276.893940929993,-1158.8396824800002,24551.815166880006
2022-05-26,16:52:23.000,146,9588524,-795,0,1653583942,6276.880468309995,-1158.8678789999976,24551.780231279998
2022-05-26,16:52:24.000,146,9588632,-795,0,1653583943,6276.934358789993,-1158.874928129997,24551.947922159998
2022-05-26,16:52:25.000,146,9588539,-795,0,1653583944,6276.826577829997,-1158.8890263899957,24551.947922159998
2022-05-26,16:52:26.000,146,9588574,-795,0,1653583945,6276.739005799995,-1158.9242720399998,24551.815166880006
2022-05-26,16:52:27.000,146,9588560,-755,0,1653583946,6276.786159969997,-1158.9524685599972,24551.773244160002
2022-05-26,16:52:28.000,146,9588607,-795,0,1653583947,6276.759214729995,-1158.9736159499953,24551.808179759995
2022-05-26,16:52:29.000,146,9588570,-795,0,1653583948,6276.772687349992,-1159.00181247,24551.89901232
2022-05-26,16:52:30.000,146,9588563,-795,0,1653583949,6276.799632589995,-1158.9947633400006,24551.91997368
2022-05-26,16:52:31.000,146,9588590,725,0,1653583950,6276.772687349992,-1159.022959859998,24551.933947920006
2022-05-26,16:52:32.000,146,9588563,-795,0,1653583951,6276.732269489992,-1159.0582055100022,24551.912986560004
2022-05-26,16:52:33.000,146,9588583,-795,0,1653583952,6276.644697459997,-1159.0441072499962,24551.85010248
2022-05-26,16:52:34.000,146,9588585,645,0,1653583953,6276.712060559992,-1159.0511563799955,24551.912986560004
2022-05-26,16:52:35.000,146,9588561,-795,0,1653583954,6276.685115319997,-1159.0723037700009,24551.892025200003
2022-05-26,16:52:36.000,146,9588559,-795,0,1653583955,6276.617752219994,-1159.0793529000002,24551.912986560004
2022-05-26,16:52:37.000,146,9588573,-795,0,1653583956,6276.617752219994,-1159.0582055100022,24551.885038080007
2022-05-26,16:52:38.000,146,9588517,404,0,1653583957,6276.563861739996,-1159.0723037700009,24551.780231279998
2022-05-26,16:52:39.000,146,9588510,-795,0,1653583958,6276.536916499994,-1159.0723037700009,24551.780231279998
2022-05-26,16:52:40.000,146,9588497,1405,0,1653583959,6276.624488529997,-1159.0723037700009,24551.90599944001
2022-05-26,16:52:41.000,146,9588540,-795,0,1653583960,6276.6042795999965,-1159.0723037700009,24551.947922159998
2022-05-26,16:52:42.000,146,9588565,285,0,1653583961,6276.483026019996,-1159.0723037700009,24551.73830856001
2022-05-26,16:52:43.000,146,9588575,-795,0,1653583962,6276.4897623299985,-1159.0864020299996,24551.829141119997
2022-05-26,16:52:44.000,146,9588511,-795,0,1653583963,6276.496498639994,-1159.1075494199977,24551.85010248
2022-05-26,16:52:45.000,146,9588563,124,0,1653583964,6276.449344469998,-1159.1075494199977,24551.85708960001
2022-05-26,16:52:46.000,146,9588578,-795,0,1653583965,6276.388717679998,-1159.093451159999,24551.773244160002
2022-05-26,16:52:47.000,146,9588576,445,0,1653583966,6276.402190299996,-1159.1075494199977,24551.73830856001
2022-05-26,16:52:48.000,146,9588503,-795,0,1653583967,6276.429135539998,-1159.1005002899983,24551.89901232
2022-05-26,16:52:49.000,146,9588452,-195,0,1653583968,6276.415662919993,-1159.093451159999,24551.892025200003
2022-05-26,16:52:50.000,146,9588579,565,0,1653583969,6276.388717679998,-1159.1216476799964,24551.843115360003
2022-05-26,16:52:51.000,146,9588611,205,0,1653583970,6276.361772439996,-1159.1005002899983,24551.829141119997
2022-05-26,16:52:52.000,146,9588544,-795,0,1653583971,6276.301145649995,-1159.1075494199977,24551.696385840005
2022-05-26,16:52:53.000,146,9588518,-795,0,1653583972,6276.267464099998,-1159.1005002899983,24551.717347200007
2022-05-26,16:52:54.000,146,9588490,-795,0,1653583973,6276.355036129993,-1159.1216476799964,24551.780231279998
2022-05-26,16:52:55.000,146,9588611,805,0,1653583974,6276.355036129993,-1159.1075494199977,24551.843115360003
2022-05-26,16:52:56.000,146,9588601,-795,0,1653583975,6276.321354579995,-1159.114598549997,24551.773244160002
2022-05-26,16:52:57.000,146,9588572,765,0,1653583976,6276.233782549993,-1159.135745939995,24551.661450239997
2022-05-26,16:52:58.000,146,9588508,845,0,1653583977,6276.301145649995,-1159.1286968099957,24551.787218400008
2022-05-26,16:52:59.000,146,9588535,-795,0,1653583978,6276.267464099998,-1159.1427950700017,24551.822154
2022-05-26,16:53:00.000,146,9588569,-795,0,1653583979,6276.253991479993,-1159.135745939995,24551.745295680004
2022-05-26,16:53:01.000,146,9588563,-795,0,1653583980,6276.2135736199925,-1159.135745939995,24551.745295680004
2022-05-26,16:53:02.000,146,9588503,605,0,1653583981,6276.126001589997,-1159.1427950700017,24551.73830856001
2022-05-26,16:53:03.000,146,9588522,-795,0,1653583982,6276.173155759992,-1159.1427950700017,24551.710360079996
2022-05-26,16:53:04.000,146,9588620,445,0,1653583983,6276.206837309997,-1159.135745939995,24551.815166880006
2022-05-26,16:53:05.000,146,9588516,885,0,1653583984,6276.166419449997,-1159.1568933300005,24551.787218400008
2022-05-26,16:53:06.000,146,9588588,-795,0,1653583985,6276.112528969992,-1159.1286968099957,24551.773244160002
2022-05-26,16:53:07.000,146,9588517,765,0,1653583986,6276.031693249999,-1159.1991881099966,24551.6824116
2022-05-26,16:53:08.000,146,9588587,605,0,1653583987,6276.018220629994,-1159.1709915899992,24551.661450239997
2022-05-26,16:53:09.000,146,9588509,-795,0,1653583988,6276.065374799997,-1159.1639424599998,24551.724334320003
2022-05-26,16:53:10.000,146,9588576,-795,0,1653583989,6276.004748009997,-1159.206237239996,24551.759269919996
2022-05-26,16:53:11.000,146,9588542,924,0,1653583990,6276.024956939997,-1159.1780407199985,24551.759269919996
2022-05-26,16:53:12.000,146,9588437,365,0,1653583991,6276.024956939997,-1159.1568933300005,24551.717347200007
2022-05-26,16:53:13.000,146,9588608,-795,0,1653583992,6275.910439669999,-1159.1780407199985,24551.647476000006
2022-05-26,16:53:14.000,146,9588679,-795,0,1653583993,6275.950857529999,-1159.206237239996,24551.759269919996
2022-05-26,16:53:15.000,146,9588538,205,0,1653583994,6275.910439669999,-1159.2132863699953,24551.6824116
2022-05-26,16:53:16.000,146,9588572,-795,0,1653583995,6275.883494429996,-1159.2132863699953,24551.668437360007
2022-05-26,16:53:17.000,146,9588548,-795,0,1653583996,6275.816131329993,-1159.1921389799973,24551.605553280002
2022-05-26,16:53:18.000,146,9588592,-795,0,1653583997,6275.829603949998,-1159.206237239996,24551.640488879995
2022-05-26,16:53:19.000,146,9588578,-795,0,1653583998,6275.8902307399985,-1159.2132863699953,24551.773244160002
2022-05-26,16:53:20.000,146,9588558,1045,0,1653583999,6275.870021809998,-1159.2273846300013,24551.787218400008
2022-05-26,16:53:21.000,146,9588562,1125,0,1653584000,6275.863285499996,-1159.1991881099966,24551.73830856001
2022-05-26,16:53:22.000,146,9588549,-354,0,1653584001,6275.748768229998,-1159.2555811499988,24551.598566160006
2022-05-26,16:53:23.000,146,9588542,-795,0,1653584002,6275.762240849996,-1159.2626302799981,24551.619527520008
2022-05-26,16:53:24.000,146,9588506,245,0,1653584003,6275.7420319199955,-1159.2344337600007,24551.647476000006
2022-05-26,16:53:25.000,146,9588563,-795,0,1653584004,6275.735295609993,-1159.2485320199994,24551.591579039996
2022-05-26,16:53:26.000,146,9588513,-795,0,1653584005,6275.634250959993,-1159.2485320199994,24551.51472072
2022-05-26,16:53:27.000,146,9588545,605,0,1653584006,6275.573624169992,-1159.2626302799981,24551.549656320007
2022-05-26,16:53:28.000,146,9588560,165,0,1653584007,6275.721822989995,-1159.2908267999956,24551.724334320003
2022-05-26,16:53:29.000,146,9588533,-795,0,1653584008,6275.715086679993,-1159.2767285399968,24551.6824116
2022-05-26,16:53:30.000,146,9588613,-795,0,1653584009,6275.715086679993,-1159.2908267999956,24551.647476000006
2022-05-26,16:53:31.000,146,9588555,765,0,1653584010,6275.634250959993,-1159.3049250600016,24551.626514640004
2022-05-26,16:53:32.000,146,9588566,-795,0,1653584011,6275.580360479995,-1159.3472198399977,24551.556643440003
2022-05-26,16:53:33.000,146,9588612,-795,0,1653584012,6275.526469999997,-1159.333121579999,24551.53568208
2022-05-26,16:53:34.000,146,9588526,765,0,1653584013,6275.647723579998,-1159.333121579999,24551.668437360007
2022-05-26,16:53:35.000,146,9588568,-795,0,1653584014,6275.661196199995,-1159.3260724499996,24551.70337296
2022-05-26,16:53:36.000,146,9588566,124,0,1653584015,6275.634250959993,-1159.354268969997,24551.696385840005
2022-05-26,16:53:37.000,146,9588594,-795,0,1653584016,6275.566887859997,-1159.3401707099983,24551.605553280002
2022-05-26,16:53:38.000,146,9588574,-795,0,1653584017,6275.560151549995,-1159.3683672299958,24551.647476000006
2022-05-26,16:53:39.000,146,9588623,205,0,1653584018,6275.566887859997,-1159.3683672299958,24551.647476000006
2022-05-26,16:53:40.000,146,9588531,-795,0,1653584019,6275.546678929997,-1159.3824654900018,24551.619527520008
2022-05-26,16:53:41.000,146,9588575,-795,0,1653584020,6275.560151549995,-1159.3895146200011,24551.640488879995
2022-05-26,16:53:42.000,146,9588587,-795,0,1653584021,6275.492788449992,-1159.3965637500005,24551.58459192
2022-05-26,16:53:43.000,146,9588550,-795,0,1653584022,6275.4995247599945,-1159.424760269998,24551.500746480007
2022-05-26,16:53:44.000,146,9588545,-795,0,1653584023,6275.587096789997,-1159.424760269998,24551.668437360007
2022-05-26,16:53:45.000,146,9588560,-795,0,1653584024,6275.580360479995,-1159.460005920002,24551.640488879995
2022-05-26,16:53:46.000,146,9588497,-795,0,1653584025,6275.566887859997,-1159.4388585299967,24551.63350176
2022-05-26,16:53:47.000,146,9588618,685,0,1653584026,6275.472579519999,-1159.48115331,24551.444849519998
2022-05-26,16:53:48.000,146,9588574,-795,0,1653584027,6275.459106899994,-1159.5023006999982,24551.500746480007
2022-05-26,16:53:49.000,146,9588595,-795,0,1653584028,6275.4995247599945,-1159.5023006999982,24551.57061768001
2022-05-26,16:53:50.000,146,9588575,205,0,1653584029,6275.526469999997,-1159.5304972199956,24551.619527520008
2022-05-26,16:53:51.000,146,9588564,485,0,1653584030,6275.533206309992,-1159.5234480899962,24551.612540399998
2022-05-26,16:53:52.000,146,9588586,-795,0,1653584031,6275.539942619995,-1159.5375463500022,24551.58459192
2022-05-26,16:53:53.000,146,9588555,5,0,1653584032,6275.445634279997,-1159.5586937400003,24551.46581088
2022-05-26,16:53:54.000,146,9588584,924,0,1653584033,6275.506261069997,-1159.5445954800016,24551.556643440003
2022-05-26,16:53:55.000,146,9588596,-795,0,1653584034,6275.472579519999,-1159.5657428699997,24551.53568208
2022-05-26,16:53:56.000,146,9588587,-795,0,1653584035,6275.465843209997,-1159.5798411299984,24551.605553280002
2022-05-26,16:53:57.000,146,9588548,-795,0,1653584036,6275.398480109994,-1159.593939389997,24551.409913920004
2022-05-26,16:53:58.000,146,9588513,-795,0,1653584037,6275.445634279997,-1159.593939389997,24551.500746480007
2022-05-26,16:53:59.000,146,9588491,-795,0,1653584038,6275.553415239992,-1159.6150867799952,24551.612540399998
2022-05-26,16:54:00.000,146,9588471,605,0,1653584039,6275.519733689995,-1159.6080376499958,24551.63350176
2022-05-26,16:54:01.000,146,9588534,-795,0,1653584040,6275.519733689995,-1159.6150867799952,24551.661450239997
2022-05-26,16:54:02.000,146,9588610,-795,0,1653584041,6275.465843209997,-1159.6291850400012,24551.500746480007
2022-05-26,16:54:03.000,146,9588516,525,0,1653584042,6275.512997379992,-1159.6221359100018,24551.528694960005
2022-05-26,16:54:04.000,146,9588513,-795,0,1653584043,6275.4995247599945,-1159.6291850400012,24551.549656320007
2022-05-26,16:54:05.000,146,9588527,-795,0,1653584044,6275.472579519999,-1159.6291850400012,24551.58459192
2022-05-26,16:54:06.000,146,9588569,-795,0,1653584045,6275.445634279997,-1159.6503324299993,24551.46581088
2022-05-26,16:54:07.000,146,9588544,445,0,1653584046,6275.459106899994,-1159.6714798199973,24551.479785120006
2022-05-26,16:54:08.000,146,9588511,885,0,1653584047,6275.546678929997,-1159.6432833,24551.542669199996
2022-05-26,16:54:09.000,146,9588476,85,0,1653584048,6275.553415239992,-1159.6503324299993,24551.56363056
2022-05-26,16:54:10.000,146,9588571,-795,0,1653584049,6275.546678929997,-1159.664430689998,24551.605553280002
2022-05-26,16:54:11.000,146,9588559,-795,0,1653584050,6275.452370589999,-1159.6926272099954,24551.542669199996
2022-05-26,16:54:12.000,146,9588522,-795,0,1653584051,6275.418689039994,-1159.699676340002,24551.451836640008
2022-05-26,16:54:13.000,146,9588591,-35,0,1653584052,6275.391743799999,-1159.699676340002,24551.46581088
2022-05-26,16:54:14.000,146,9588522,-795,0,1653584053,6275.506261069997,-1159.6714798199973,24551.598566160006
2022-05-26,16:54:15.000,146,9588559,725,0,1653584054,6275.539942619995,-1159.6785289499967,24551.591579039996
2022-05-26,16:54:16.000,146,9588517,-795,0,1653584055,6275.519733689995,-1159.6926272099954,24551.619527520008
2022-05-26,16:54:17.000,146,9588578,685,0,1653584056,6275.486052139997,-1159.685578079996,24551.53568208
2022-05-26,16:54:18.000,146,9588556,1045,0,1653584057,6275.519733689995,-1159.699676340002,24551.58459192
2022-05-26,16:54:19.000,146,9588583,1085,0,1653584058,6275.479315829994,-1159.699676340002,24551.549656320007
2022-05-26,16:54:20.000,146,9588612,285,0,1653584059,6275.479315829994,-1159.7419711199982,24551.57061768001
2022-05-26,16:54:21.000,146,9588525,-755,0,1653584060,6275.492788449992,-1159.7278728599995,24551.53568208
2022-05-26,16:54:22.000,146,9588547,485,0,1653584061,6275.459106899994,-1159.7278728599995,24551.500746480007
2022-05-26,16:54:23.000,146,9588596,-795,0,1653584062,6275.472579519999,-1159.7419711199982,24551.437862400002
2022-05-26,16:54:24.000,146,9588554,-795,0,1653584063,6275.486052139997,-1159.7419711199982,24551.626514640004
2022-05-26,16:54:25.000,146,9588573,-795,0,1653584064,6275.506261069997,-1159.7490202499976,24551.63350176
2022-05-26,16:54:26.000,146,9588638,1085,0,1653584065,6275.492788449992,-1159.7842659000016,24551.58459192
2022-05-26,16:54:27.000,146,9588615,725,0,1653584066,6275.432161659999,-1159.7842659000016,24551.458823760004
2022-05-26,16:54:28.000,146,9588566,-795,0,1653584067,6275.344589629996,-1159.7842659000016,24551.430875280006
2022-05-26,16:54:29.000,146,9588583,404,0,1653584068,6275.432161659999,-1159.791315030001,24551.51472072
2022-05-26,16:54:30.000,146,9588539,485,0,1653584069,6275.432161659999,-1159.7842659000016,24551.605553280002
2022-05-26,16:54:31.000,146,9588540,-795,0,1653584070,6275.486052139997,-1159.812462419999,24551.63350176
2022-05-26,16:54:32.000,146,9588555,-795,0,1653584071,6275.459106899994,-1159.8195115499984,24551.598566160006
2022-05-26,16:54:33.000,146,9588493,565,0,1653584072,6275.405216419997,-1159.8195115499984,24551.57061768001
2022-05-26,16:54:34.000,146,9588617,685,0,1653584073,6275.459106899994,-1159.8336098099971,24551.58459192
2022-05-26,16:54:35.000,146,9588539,-795,0,1653584074,6275.405216419997,-1159.812462419999,24551.542669199996
2022-05-26,16:54:36.000,146,9588559,-795,0,1653584075,6275.411952729999,-1159.812462419999,24551.577604800004
2022-05-26,16:54:37.000,146,9588555,-795,0,1653584076,6275.324380699996,-1159.8265606799978,24551.41690104
2022-05-26,16:54:38.000,146,9588519,85,0,1653584077,6275.337853319994,-1159.8265606799978,24551.52170784001
2022-05-26,16:54:39.000,146,9588545,1205,0,1653584078,6275.459106899994,-1159.8195115499984,24551.591579039996
2022-05-26,16:54:40.000,146,9588578,-795,0,1653584079,6275.445634279997,-1159.812462419999,24551.68939872001
2022-05-26,16:54:41.000,146,9588478,-795,0,1653584080,6275.445634279997,-1159.8336098099971,24551.612540399998
2022-05-26,16:54:42.000,146,9588617,-795,0,1653584081,6275.344589629996,-1159.8265606799978,24551.51472072
2022-05-26,16:54:43.000,146,9588606,805,0,1653584082,6275.378271179994,-1159.8477080699959,24551.57061768001
2022-05-26,16:54:44.000,146,9588599,565,0,1653584083,6275.351325939999,-1159.812462419999,24551.549656320007
2022-05-26,16:54:45.000,146,9588545,-795,0,1653584084,6275.337853319994,-1159.812462419999,24551.57061768001
2022-05-26,16:54:46.000,146,9588516,-515,0,1653584085,6275.344589629996,-1159.8265606799978,24551.542669199996
2022-05-26,16:54:47.000,146,9588544,605,0,1653584086,6275.378271179994,-1159.812462419999,24551.549656320007
2022-05-26,16:54:48.000,146,9588535,-795,0,1653584087,6275.418689039994,-1159.8406589399965,24551.70337296
2022-05-26,16:54:49.000,146,9588539,365,0,1653584088,6275.411952729999,-1159.8336098099971,24551.605553280002
2022-05-26,16:54:50.000,146,9588536,-795,0,1653584089,6275.364798559996,-1159.8195115499984,24551.605553280002
2022-05-26,16:54:51.000,146,9588542,-795,0,1653584090,6275.3850074899965,-1159.812462419999,24551.598566160006
2022-05-26,16:54:52.000,146,9588546,805,0,1653584091,6275.2906991499985,-1159.8547571999952,24551.51472072
2022-05-26,16:54:53.000,146,9588613,404,0,1653584092,6275.277226529994,-1159.8477080699959,24551.52170784001
2022-05-26,16:54:54.000,146,9588540,-795,0,1653584093,6275.358062249994,-1159.8265606799978,24551.63350176
2022-05-26,16:54:55.000,146,9588544,-795,0,1653584094,6275.364798559996,-1159.8477080699959,24551.68939872001
2022-05-26,16:54:56.000,146,9588595,805,0,1653584095,6275.3850074899965,-1159.8336098099971,24551.640488879995
2022-05-26,16:54:57.000,146,9588580,-315,0,1653584096,6275.304171769996,-1159.8265606799978,24551.598566160006
2022-05-26,16:54:58.000,146,9588629,-235,0,1653584097,6275.364798559996,-1159.8406589399965,24551.619527520008
2022-05-26,16:54:59.000,146,9588475,924,0,1653584098,6275.324380699996,-1159.812462419999,24551.619527520008
2022-05-26,16:55:00.000,146,9588552,-795,0,1653584099,6275.297435459994,-1159.812462419999,24551.605553280002
2022-05-26,16:55:01.000,146,9588592,-795,0,1653584100,6275.283962839996,-1159.8406589399965,24551.626514640004
2022-05-26,16:55:02.000,146,9588656,525,0,1653584101,6275.230072359998,-1159.812462419999,24551.58459192
2022-05-26,16:55:03.000,146,9588517,-795,0,1653584102,6275.263753909996,-1159.8054132899997,24551.52170784001
2022-05-26,16:55:04.000,146,9588563,404,0,1653584103,6275.317644389994,-1159.8195115499984,24551.619527520008
2022-05-26,16:55:05.000,146,9588559,-795,0,1653584104,6275.277226529994,-1159.8265606799978,24551.696385840005
2022-05-26,16:55:06.000,146,9588598,-555,0,1653584105,6275.2704902199985,-1159.7983641600003,24551.675424480003
2022-05-26,16:55:07.000,146,9588571,-195,0,1653584106,6275.182918189996,-1159.7983641600003,24551.51472072
2022-05-26,16:55:08.000,146,9588591,-795,0,1653584107,6275.189654499998,-1159.812462419999,24551.56363056
2022-05-26,16:55:09.000,146,9588510,605,0,1653584108,6275.257017599994,-1159.7772167700023,24551.640488879995
2022-05-26,16:55:10.000,146,9588535,-795,0,1653584109,6275.243544979996,-1159.7772167700023,24551.668437360007
2022-05-26,16:55:11.000,146,9588568,-795,0,1653584110,6275.2704902199985,-1159.7772167700023,24551.668437360007
2022-05-26,16:55:12.000,146,9588606,-595,0,1653584111,6275.216599739993,-1159.7631185099963,24551.68939872001
2022-05-26,16:55:13.000,146,9588584,404,0,1653584112,6275.182918189996,-1159.7772167700023,24551.661450239997
2022-05-26,16:55:14.000,146,9588543,-795,0,1653584113,6275.223336049996,-1159.7701676399956,24551.626514640004
2022-05-26,16:55:15.000,146,9588621,-795,0,1653584114,6275.155972949993,-1159.7701676399956,24551.63350176
2022-05-26,16:55:16.000,146,9588594,285,0,1653584115,6275.162709259996,-1159.7842659000016,24551.598566160006
2022-05-26,16:55:17.000,146,9588505,-595,0,1653584116,6275.095346159993,-1159.7842659000016,24551.556643440003
2022-05-26,16:55:18.000,146,9588542,-795,0,1653584117,6275.088609849998,-1159.8054132899997,24551.549656320007
2022-05-26,16:55:19.000,146,9588484,-795,0,1653584118,6275.176181879993,-1159.7631185099963,24551.661450239997
2022-05-26,16:55:20.000,146,9588504,-795,0,1653584119,6275.182918189996,-1159.7701676399956,24551.6824116
2022-05-26,16:55:21.000,146,9588571,885,0,1653584120,6275.155972949993,-1159.791315030001,24551.668437360007
2022-05-26,16:55:22.000,146,9588662,-795,0,1653584121,6275.061664609995,-1159.7772167700023,24551.528694960005
2022-05-26,16:55:23.000,146,9588596,645,0,1653584122,6275.102082469995,-1159.7701676399956,24551.57061768001
2022-05-26,16:55:24.000,146,9588589,1445,0,1653584123,6275.115555089993,-1159.7631185099963,24551.647476000006
2022-05-26,16:55:25.000,146,9588530,-795,0,1653584124,6275.102082469995,-1159.7631185099963,24551.65446312
2022-05-26,16:55:26.000,146,9588559,1405,0,1653584125,6275.048191989998,-1159.756069379997,24551.556643440003
2022-05-26,16:55:27.000,146,9588534,-795,0,1653584126,6275.048191989998,-1159.7772167700023,24551.58459192
2022-05-26,16:55:28.000,146,9588558,-795,0,1653584127,6275.081873539995,-1159.7772167700023,24551.696385840005
2022-05-26,16:55:29.000,146,9588570,-795,0,1653584128,6274.960619959995,-1159.7349219899988,24551.591579039996
2022-05-26,16:55:30.000,146,9588651,-395,0,1653584129,6275.061664609995,-1159.7701676399956,24551.696385840005
2022-05-26,16:55:31.000,146,9588560,-795,0,1653584130,6275.007774129997,-1159.7701676399956,24551.626514640004
2022-05-26,16:55:32.000,146,9588635,-795,0,1653584131,6274.947147339997,-1159.7701676399956,24551.52170784001
2022-05-26,16:55:33.000,146,9588584,-795,0,1653584132,6274.906729479997,-1159.7631185099963,24551.528694960005
2022-05-26,16:55:34.000,146,9588599,445,0,1653584133,6275.0279830599975,-1159.7701676399956,24551.640488879995
2022-05-26,16:55:35.000,146,9588550,-795,0,1653584134,6275.041455679995,-1159.7419711199982,24551.68939872001
2022-05-26,16:55:36.000,146,9588562,-195,0,1653584135,6275.001037819995,-1159.756069379997,24551.647476000006
2022-05-26,16:55:37.000,146,9588606,805,0,1653584136,6274.926938409997,-1159.7701676399956,24551.577604800004
2022-05-26,16:55:38.000,146,9588588,-795,0,1653584137,6275.021246749995,-1159.756069379997,24551.63350176
2022-05-26,16:55:39.000,146,9588600,-795,0,1653584138,6274.940411029995,-1159.7701676399956,24551.612540399998
2022-05-26,16:55:40.000,146,9588542,-795,0,1653584139,6274.940411029995,-1159.7701676399956,24551.647476000006
2022-05-26,16:55:41.000,146,9588532,725,0,1653584140,6274.926938409997,-1159.7842659000016,24551.612540399998
2022-05-26,16:55:42.000,146,9588535,1285,0,1653584141,6274.893256859992,-1159.7631185099963,24551.626514640004
2022-05-26,16:55:43.000,146,9588601,805,0,1653584142,6274.899993169995,-1159.7842659000016,24551.598566160006
2022-05-26,16:55:44.000,146,9588574,965,0,1653584143,6274.967356269997,-1159.7701676399956,24551.696385840005
2022-05-26,16:55:45.000,146,9588527,645,0,1653584144,6274.926938409997,-1159.7631185099963,24551.65446312
2022-05-26,16:55:46.000,146,9588567,-795,0,1653584145,6274.947147339997,-1159.7701676399956,24551.696385840005
2022-05-26,16:55:47.000,146,9588583,-795,0,1653584146,6274.832630069999,-1159.7842659000016,24551.479785120006
2022-05-26,16:55:48.000,146,9588568,645,0,1653584147,6274.839366379994,-1159.7772167700023,24551.56363056
2022-05-26,16:55:49.000,146,9588548,325,0,1653584148,6274.859575309994,-1159.7701676399956,24551.577604800004
2022-05-26,16:55:50.000,146,9588558,924,0,1653584149,6274.899993169995,-1159.7983641600003,24551.57061768001
2022-05-26,16:55:51.000,146,9588548,-795,0,1653584150,6274.906729479997,-1159.791315030001,24551.68939872001
2022-05-26,16:55:52.000,146,9588567,-795,0,1653584151,6274.893256859992,-1159.7772167700023,24551.612540399998
2022-05-26,16:55:53.000,146,9588601,-795,0,1653584152,6274.873047929999,-1159.791315030001,24551.556643440003
2022-05-26,16:55:54.000,146,9588616,-795,0,1653584153,6274.8797842399945,-1159.7842659000016,24551.63350176
2022-05-26,16:55:55.000,146,9588559,-315,0,1653584154,6274.859575309994,-1159.7842659000016,24551.577604800004
2022-05-26,16:55:56.000,146,9588583,-795,0,1653584155,6274.819157449994,-1159.7842659000016,24551.58459192
2022-05-26,16:55:57.000,146,9588608,-795,0,1653584156,6274.758530659994,-1159.8195115499984,24551.479785120006
2022-05-26,16:55:58.000,146,9588561,965,0,1653584157,6274.751794349999,-1159.8054132899997,24551.549656320007
2022-05-26,16:55:59.000,146,9588594,-795,0,1653584158,6274.832630069999,-1159.8195115499984,24551.640488879995
2022-05-26,16:56:00.000,146,9588493,485,0,1653584159,6274.866311619997,-1159.791315030001,24551.626514640004
2022-05-26,16:56:01.000,146,9588560,165,0,1653584160,6274.819157449994,-1159.8195115499984,24551.668437360007
2022-05-26,16:56:02.000,146,9588573,605,0,1653584161,6274.745058039996,-1159.7772167700023,24551.52170784001
2022-05-26,16:56:03.000,146,9588590,165,0,1653584162,6274.758530659994,-1159.8195115499984,24551.577604800004
2022-05-26,16:56:04.000,146,9588564,1245,0,1653584163,6274.738321729994,-1159.7701676399956,24551.661450239997
2022-05-26,16:56:05.000,146,9588580,805,0,1653584164,6274.711376489999,-1159.7701676399956,24551.605553280002
2022-05-26,16:56:06.000,146,9588574,-795,0,1653584165,6274.657486009994,-1159.7701676399956,24551.472797999995
2022-05-26,16:56:07.000,146,9588619,-795,0,1653584166,6274.657486009994,-1159.756069379997,24551.57061768001
2022-05-26,16:56:08.000,146,9588541,-635,0,1653584167,6274.711376489999,-1159.756069379997,24551.68939872001
2022-05-26,16:56:09.000,146,9588553,-795,0,1653584168,6274.711376489999,-1159.7349219899988,24551.661450239997
2022-05-26,16:56:10.000,146,9588554,-35,0,1653584169,6274.664222319996,-1159.7067254700014,24551.65446312
2022-05-26,16:56:11.000,146,9588522,-795,0,1653584170,6274.603595529996,-1159.7208237300001,24551.612540399998
2022-05-26,16:56:12.000,146,9588565,205,0,1653584171,6274.536232429993,-1159.7067254700014,24551.46581088
2022-05-26,16:56:13.000,146,9588550,-795,0,1653584172,6274.516023499993,-1159.685578079996,24551.507733600003
2022-05-26,16:56:14.000,146,9588561,-795,0,1653584173,6274.569913979998,-1159.6926272099954,24551.647476000006
2022-05-26,16:56:15.000,146,9588552,845,0,1653584174,6274.583386599996,-1159.6573815599986,24551.675424480003
2022-05-26,16:56:16.000,146,9588525,445,0,1653584175,6274.536232429993,-1159.6503324299993,24551.619527520008
2022-05-26,16:56:17.000,146,9588557,445,0,1653584176,6274.441924089995,-1159.685578079996,24551.58459192
2022-05-26,16:56:18.000,146,9588651,-795,0,1653584177,6274.455396709993,-1159.6221359100018,24551.696385840005
2022-05-26,16:56:19.000,146,9588525,-155,0,1653584178,6274.435187779993,-1159.6503324299993,24551.626514640004
2022-05-26,16:56:20.000,146,9588582,-155,0,1653584179,6274.435187779993,-1159.6150867799952,24551.598566160006
2022-05-26,16:56:21.000,146,9588548,645,0,1653584180,6274.3745609899925,-1159.6291850400012,24551.640488879995
2022-05-26,16:56:22.000,146,9588539,-795,0,1653584181,6274.320670509995,-1159.6150867799952,24551.556643440003
2022-05-26,16:56:23.000,146,9588543,725,0,1653584182,6274.307197889997,-1159.6080376499958,24551.577604800004
2022-05-26,16:56:24.000,146,9588546,605,0,1653584183,6274.354352059992,-1159.6150867799952,24551.65446312
2022-05-26,16:56:25.000,146,9588584,-795,0,1653584184,6274.361088369995,-1159.6080376499958,24551.696385840005
2022-05-26,16:56:26.000,146,9588655,-795,0,1653584185,6274.340879439995,-1159.6150867799952,24551.668437360007
2022-05-26,16:56:27.000,146,9588537,-795,0,1653584186,6274.185944309997,-1159.6080376499958,24551.493759359997
2022-05-26,16:56:28.000,146,9588551,-235,0,1653584187,6274.226362169997,-1159.6009885199965,24551.556643440003
2022-05-26,16:56:29.000,146,9588567,285,0,1653584188,6274.260043719994,-1159.593939389997,24551.619527520008
2022-05-26,16:56:30.000,146,9588553,-795,0,1653584189,6274.132053829999,-1159.5586937400003,24551.53568208
2022-05-26,16:56:31.000,146,9588553,-555,0,1653584190,6274.233098479999,-1159.5586937400003,24551.6824116
2022-05-26,16:56:32.000,146,9588534,-555,0,1653584191,6274.233098479999,-1159.572791999999,24551.63350176
2022-05-26,16:56:33.000,146,9588562,-515,0,1653584192,6274.125317519996,-1159.572791999999,24551.556643440003
2022-05-26,16:56:34.000,146,9588627,-795,0,1653584193,6274.206153239997,-1159.5375463500022,24551.661450239997
2022-05-26,16:56:35.000,146,9588564,-395,0,1653584194,6274.172471689999,-1159.551644610001,24551.619527520008
2022-05-26,16:56:36.000,146,9588540,765,0,1653584195,6274.145526449996,-1159.5304972199956,24551.640488879995
2022-05-26,16:56:37.000,146,9588558,-114,0,1653584196,6274.0714270399985,-1159.5375463500022,24551.51472072
2022-05-26,16:56:38.000,146,9588568,-795,0,1653584197,6274.084899659996,-1159.5093498299975,24551.549656320007
2022-05-26,16:56:39.000,146,9588558,565,0,1653584198,6274.152262759999,-1159.5163989599969,24551.710360079996
2022-05-26,16:56:40.000,146,9588522,1085,0,1653584199,6274.111844899999,-1159.5234480899962,24551.668437360007
2022-05-26,16:56:41.000,146,9588555,-795,0,1653584200,6274.078163349994,-1159.5023006999982,24551.57061768001
2022-05-26,16:56:42.000,146,9588585,-795,0,1653584201,6274.0714270399985,-1159.5093498299975,24551.528694960005
2022-05-26,16:56:43.000,146,9588651,-555,0,1653584202,6274.091635969999,-1159.5234480899962,24551.556643440003
2022-05-26,16:56:44.000,146,9588558,645,0,1653584203,6274.078163349994,-1159.4741041800007,24551.556643440003
2022-05-26,16:56:45.000,146,9588587,685,0,1653584204,6274.057954419994,-1159.4670550500014,24551.556643440003
2022-05-26,16:56:46.000,146,9588575,205,0,1653584205,6273.983855009996,-1159.4882024399994,24551.542669199996
2022-05-26,16:56:47.000,146,9588578,-795,0,1653584206,6274.0175365599935,-1159.4741041800007,24551.549656320007
2022-05-26,16:56:48.000,146,9588575,-795,0,1653584207,6274.0377454899935,-1159.4670550500014,24551.63350176
2022-05-26,16:56:49.000,146,9588644,-795,0,1653584208,6274.044481799996,-1159.460005920002,24551.605553280002
2022-05-26,16:56:50.000,146,9588611,-795,0,1653584209,6274.0377454899935,-1159.4882024399994,24551.661450239997
2022-05-26,16:56:51.000,146,9588558,445,0,1653584210,6273.983855009996,-1159.460005920002,24551.619527520008
2022-05-26,16:56:52.000,146,9588567,-795,0,1653584211,6273.936700839993,-1159.4670550500014,24551.53568208
2022-05-26,16:56:53.000,146,9588546,-795,0,1653584212,6273.909755599998,-1159.48115331,24551.528694960005
2022-05-26,16:56:54.000,146,9588596,-795,0,1653584213,6273.950173459998,-1159.5023006999982,24551.612540399998
2022-05-26,16:56:55.000,146,9588543,-795,0,1653584214,6273.997327629993,-1159.4882024399994,24551.675424480003
2022-05-26,16:56:56.000,146,9588587,-795,0,1653584215,6273.956909769993,-1159.4882024399994,24551.619527520008
2022-05-26,16:56:57.000,146,9588560,-795,0,1653584216,6273.889546669998,-1159.4529567899954,24551.549656320007
2022-05-26,16:56:58.000,146,9588600,-795,0,1653584217,6273.950173459998,-1159.460005920002,24551.605553280002
2022-05-26,16:56:59.000,146,9588616,-795,0,1653584218,6273.889546669998,-1159.4388585299967,24551.507733600003
2022-05-26,16:57:00.000,146,9588567,805,0,1653584219,6273.903019289995,-1159.4529567899954,24551.56363056
2022-05-26,16:57:01.000,146,9588610,-795,0,1653584220,6273.896282979993,-1159.4388585299967,24551.57061768001
2022-05-26,16:57:02.000,146,9588561,-795,0,1653584221,6273.862601429995,-1159.460005920002,24551.493759359997
2022-05-26,16:57:03.000,146,9588615,-795,0,1653584222,6273.849128809998,-1159.4318093999973,24551.493759359997
2022-05-26,16:57:04.000,146,9588547,725,0,1653584223,6273.909755599998,-1159.424760269998,24551.640488879995
2022-05-26,16:57:05.000,146,9588568,-795,0,1653584224,6273.896282979993,-1159.3965637500005,24551.549656320007
2022-05-26,16:57:06.000,146,9588559,1005,0,1653584225,6273.916491909993,-1159.4036128799999,24551.598566160006
2022-05-26,16:57:07.000,146,9588566,-795,0,1653584226,6273.842392499995,-1159.4036128799999,24551.479785120006
2022-05-26,16:57:08.000,146,9588650,1085,0,1653584227,6273.828919879998,-1159.3965637500005,24551.493759359997
2022-05-26,16:57:09.000,146,9588549,1045,0,1653584228,6273.903019289995,-1159.3754163599951,24551.528694960005
2022-05-26,16:57:10.000,146,9588527,-74,0,1653584229,6273.896282979993,-1159.3965637500005,24551.57061768001
2022-05-26,16:57:11.000,146,9588506,-795,0,1653584230,6273.896282979993,-1159.4036128799999,24551.598566160006
2022-05-26,16:57:12.000,146,9588558,-795,0,1653584231,6273.876074049993,-1159.4036128799999,24551.598566160006
2022-05-26,16:57:13.000,146,9588565,-195,0,1653584232,6273.8087109499975,-1159.4036128799999,24551.507733600003
2022-05-26,16:57:14.000,146,9588732,-475,0,1653584233,6273.882810359995,-1159.424760269998,24551.577604800004
2022-05-26,16:57:15.000,146,9588623,-795,0,1653584234,6273.855865119993,-1159.445907659996,24551.507733600003
2022-05-26,16:57:16.000,146,9588558,885,0,1653584235,6273.855865119993,-1159.4529567899954,24551.549656320007
2022-05-26,16:57:17.000,146,9588557,-795,0,1653584236,6273.734611539992,-1159.4177111399986,24551.41690104
2022-05-26,16:57:18.000,146,9588551,-795,0,1653584237,6273.788502019997,-1159.4388585299967,24551.458823760004
2022-05-26,16:57:19.000,146,9588563,565,0,1653584238,6273.916491909993,-1159.424760269998,24551.57061768001
2022-05-26,16:57:20.000,146,9588521,325,0,1653584239,6273.889546669998,-1159.4318093999973,24551.57061768001
2022-05-26,16:57:21.000,146,9588490,-795,0,1653584240,6273.855865119993,-1159.445907659996,24551.591579039996
2022-05-26,16:57:22.000,146,9588619,-795,0,1653584241,6273.734611539992,-1159.4177111399986,24551.444849519998
2022-05-26,16:57:23.000,146,9588587,-795,0,1653584242,6273.754820469992,-1159.4036128799999,24551.48677224
2022-05-26,16:57:24.000,146,9588527,-795,0,1653584243,6273.761556779995,-1159.3895146200011,24551.528694960005
2022-05-26,16:57:25.000,146,9588615,-475,0,1653584244,6273.754820469992,-1159.3824654900018,24551.52170784001
2022-05-26,16:57:26.000,146,9588524,-795,0,1653584245,6273.694193679992,-1159.3754163599951,24551.451836640008
2022-05-26,16:57:27.000,146,9588539,-795,0,1653584246,6273.673984749992,-1159.3683672299958,24551.493759359997
2022-05-26,16:57:28.000,146,9588523,-795,0,1653584247,6273.754820469992,-1159.3965637500005,24551.612540399998
2022-05-26,16:57:29.000,146,9588577,924,0,1653584248,6273.815447259993,-1159.3613180999964,24551.591579039996
2022-05-26,16:57:30.000,146,9588619,725,0,1653584249,6273.768293089997,-1159.3754163599951,24551.549656320007
2022-05-26,16:57:31.000,146,9588647,605,0,1653584250,6273.633566889999,-1159.3683672299958,24551.409913920004
2022-05-26,16:57:32.000,146,9588598,-795,0,1653584251,6273.700929989995,-1159.3895146200011,24551.444849519998
2022-05-26,16:57:33.000,146,9588561,605,0,1653584252,6273.714402609992,-1159.3754163599951,24551.40292680001
2022-05-26,16:57:34.000,146,9588534,-795,0,1653584253,6273.761556779995,-1159.3895146200011,24551.549656320007
2022-05-26,16:57:35.000,146,9588615,325,0,1653584254,6273.795238329993,-1159.3683672299958,24551.577604800004
2022-05-26,16:57:36.000,146,9588668,285,0,1653584255,6273.788502019997,-1159.3683672299958,24551.52170784001
2022-05-26,16:57:37.000,146,9588540,-795,0,1653584256,6273.768293089997,-1159.3824654900018,24551.48677224
2022-05-26,16:57:38.000,146,9588646,-434,0,1653584257,6273.815447259993,-1159.4036128799999,24551.556643440003
2022-05-26,16:57:39.000,146,9588535,-675,0,1653584258,6273.7750293999925,-1159.3965637500005,24551.479785120006
2022-05-26,16:57:40.000,146,9588505,365,0,1653584259,6273.7750293999925,-1159.4106620099992,24551.479785120006
2022-05-26,16:57:41.000,146,9588512,-795,0,1653584260,6273.761556779995,-1159.3754163599951,24551.507733600003
2022-05-26,16:57:42.000,146,9588513,165,0,1653584261,6273.734611539992,-1159.3683672299958,24551.437862400002
2022-05-26,16:57:43.000,146,9588525,-795,0,1653584262,6273.734611539992,-1159.3824654900018,24551.48677224
2022-05-26,16:57:44.000,146,9588581,-795,0,1653584263,6273.795238329993,-1159.3754163599951,24551.598566160006
2022-05-26,16:57:45.000,146,9588547,-354,0,1653584264,6273.8087109499975,-1159.3683672299958,24551.598566160006
2022-05-26,16:57:46.000,146,9588587,-795,0,1653584265,6273.828919879998,-1159.3683672299958,24551.549656320007
2022-05-26,16:57:47.000,146,9588545,-795,0,1653584266,6273.714402609992,-1159.3472198399977,24551.41690104
2022-05-26,16:57:48.000,146,9588603,-35,0,1653584267,6273.721138919995,-1159.3613180999964,24551.46581088
2022-05-26,16:57:49.000,146,9588627,-795,0,1653584268,6273.761556779995,-1159.3401707099983,24551.528694960005
2022-05-26,16:57:50.000,146,9588627,-795,0,1653584269,6273.781765709995,-1159.333121579999,24551.577604800004
2022-05-26,16:57:51.000,146,9588564,-755,0,1653584270,6273.815447259993,-1159.333121579999,24551.591579039996
2022-05-26,16:57:52.000,146,9588552,165,0,1653584271,6273.781765709995,-1159.333121579999,24551.591579039996
2022-05-26,16:57:53.000,146,9588526,924,0,1653584272,6273.781765709995,-1159.3401707099983,24551.53568208
2022-05-26,16:57:54.000,146,9588598,445,0,1653584273,6273.815447259993,-1159.3260724499996,24551.58459192
2022-05-26,16:57:55.000,146,9588657,-795,0,1653584274,6273.795238329993,-1159.3190233200003,24551.56363056
2022-05-26,16:57:56.000,146,9588560,-795,0,1653584275,6273.815447259993,-1159.2908267999956,24551.556643440003
2022-05-26,16:57:57.000,146,9588631,45,0,1653584276,6273.781765709995,-1159.311974190001,24551.451836640008
2022-05-26,16:57:58.000,146,9588575,525,0,1653584277,6273.788502019997,-1159.311974190001,24551.472797999995
2022-05-26,16:57:59.000,146,9588477,5,0,1653584278,6273.909755599998,-1159.3049250600016,24551.626514640004
2022-05-26,16:58:00.000,146,9588506,-315,0,1653584279,6273.9232282199955,-1159.2908267999956,24551.661450239997
2022-05-26,16:58:01.000,146,9588491,685,0,1653584280,6273.936700839993,-1159.2978759300022,24551.591579039996
2022-05-26,16:58:02.000,146,9588587,1125,0,1653584281,6273.869337739998,-1159.2978759300022,24551.52170784001
2022-05-26,16:58:03.000,146,9588612,-795,0,1653584282,6273.943437149996,-1159.2696794099975,24551.52170784001
2022-05-26,16:58:04.000,146,9588557,-795,0,1653584283,6273.977118699993,-1159.2485320199994,24551.542669199996
2022-05-26,16:58:05.000,146,9588551,924,0,1653584284,6273.977118699993,-1159.2767285399968,24551.52170784001
2022-05-26,16:58:06.000,146,9588540,245,0,1653584285,6273.956909769993,-1159.2485320199994,24551.423888159996
2022-05-26,16:58:07.000,146,9588590,-795,0,1653584286,6274.010800249998,-1159.2273846300013,24551.48677224
2022-05-26,16:58:08.000,146,9588613,-795,0,1653584287,6274.105108589996,-1159.2273846300013,24551.612540399998
2022-05-26,16:58:09.000,146,9588581,-795,0,1653584288,6274.132053829999,-1159.220335500002,24551.612540399998
2022-05-26,16:58:10.000,146,9588617,165,0,1653584289,6274.145526449996,-1159.1991881099966,24551.57061768001
2022-05-26,16:58:11.000,146,9588575,-795,0,1653584290,6274.125317519996,-1159.1991881099966,24551.53568208
2022-05-26,16:58:12.000,146,9588558,-795,0,1653584291,6274.078163349994,-1159.1427950700017,24551.500746480007
2022-05-26,16:58:13.000,146,9588619,-795,0,1653584292,6274.105108589996,-1159.1568933300005,24551.46581088
2022-05-26,16:58:14.000,146,9588510,725,0,1653584293,6274.212889549999,-1159.1286968099957,24551.605553280002
2022-05-26,16:58:15.000,146,9588567,765,0,1653584294,6274.219625859994,-1159.114598549997,24551.605553280002
2022-05-26,16:58:16.000,146,9588540,-795,0,1653584295,6274.233098479999,-1159.093451159999,24551.612540399998
2022-05-26,16:58:17.000,146,9588534,-475,0,1653584296,6274.185944309997,-1159.093451159999,24551.493759359997
2022-05-26,16:58:18.000,146,9588672,-195,0,1653584297,6274.2802526499945,-1159.1075494199977,24551.605553280002
2022-05-26,16:58:19.000,146,9588561,-315,0,1653584298,6274.246571099997,-1159.0652546400015,24551.57061768001
2022-05-26,16:58:20.000,146,9588588,-795,0,1653584299,6274.226362169997,-1159.0441072499962,24551.577604800004
2022-05-26,16:58:21.000,146,9588570,-795,0,1653584300,6274.266780029997,-1159.022959859998,24551.549656320007
2022-05-26,16:58:22.000,146,9588577,-795,0,1653584301,6274.233098479999,-1159.00181247,24551.57061768001
2022-05-26,16:58:23.000,146,9588542,-795,0,1653584302,6274.273516339992,-1159.0441072499962,24551.528694960005
2022-05-26,16:58:24.000,146,9588507,-795,0,1653584303,6274.367824679997,-1159.0088615999994,24551.675424480003
2022-05-26,16:58:25.000,146,9588520,-795,0,1653584304,6274.388033609997,-1159.0088615999994,24551.668437360007
2022-05-26,16:58:26.000,146,9588648,1085,0,1653584305,6274.3745609899925,-1158.9947633400006,24551.626514640004
2022-05-26,16:58:27.000,146,9588540,-515,0,1653584306,6274.260043719994,-1158.9877142100013,24551.48677224
2022-05-26,16:58:28.000,146,9588560,-795,0,1653584307,6274.347615749997,-1158.9595176899966,24551.52170784001
2022-05-26,16:58:29.000,146,9588507,-595,0,1653584308,6274.421715159995,-1158.9595176899966,24551.598566160006
2022-05-26,16:58:30.000,146,9588538,-795,0,1653584309,6274.462133019995,-1158.9454194299979,24551.647476000006
2022-05-26,16:58:31.000,146,9588567,605,0,1653584310,6274.509287189998,-1158.9595176899966,24551.675424480003
2022-05-26,16:58:32.000,146,9588589,924,0,1653584311,6274.3947699199925,-1158.8890263899957,24551.57061768001
2022-05-26,16:58:33.000,146,9588584,365,0,1653584312,6274.4284514699975,-1158.896075519995,24551.528694960005
2022-05-26,16:58:34.000,146,9588526,-795,0,1653584313,6274.569913979998,-1158.910173780001,24551.647476000006
2022-05-26,16:58:35.000,146,9588559,-434,0,1653584314,6274.536232429993,-1158.896075519995,24551.56363056
2022-05-26,16:58:36.000,146,9588548,-715,0,1653584315,6274.536232429993,-1158.9242720399998,24551.640488879995
2022-05-26,16:58:37.000,146,9588594,-354,0,1653584316,6274.502550879995,-1158.9031246500017,24551.507733600003
2022-05-26,16:58:38.000,146,9588591,-795,0,1653584317,6274.603595529996,-1158.8819772599963,24551.51472072
2022-05-26,16:58:39.000,146,9588588,245,0,1653584318,6274.684431249996,-1158.8890263899957,24551.647476000006
2022-05-26,16:58:40.000,146,9588561,-795,0,1653584319,6274.718112799994,-1158.896075519995,24551.65446312
2022-05-26,16:58:41.000,146,9588526,-795,0,1653584320,6274.745058039996,-1158.8819772599963,24551.675424480003
2022-05-26,16:58:42.000,146,9588592,965,0,1653584321,6274.6372770799935,-1158.910173780001,24551.46581088
2022-05-26,16:58:43.000,146,9588571,-795,0,1653584322,6274.697903869994,-1158.896075519995,24551.542669199996
2022-05-26,16:58:44.000,146,9588601,-795,0,1653584323,6274.738321729994,-1158.8890263899957,24551.57061768001
2022-05-26,16:58:45.000,146,9588607,445,0,1653584324,6274.778739589994,-1158.8890263899957,24551.591579039996
2022-05-26,16:58:46.000,146,9588585,885,0,1653584325,6274.724849109996,-1158.9031246500017,24551.53568208
2022-05-26,16:58:47.000,146,9588568,-795,0,1653584326,6274.812421139999,-1158.9383702999985,24551.591579039996
2022-05-26,16:58:48.000,146,9588566,-434,0,1653584327,6274.906729479997,-1158.896075519995,24551.647476000006
2022-05-26,16:58:49.000,146,9588533,-795,0,1653584328,6274.906729479997,-1158.9172229100004,24551.661450239997
2022-05-26,16:58:50.000,146,9588574,1125,0,1653584329,6274.873047929999,-1158.8890263899957,24551.661450239997
2022-05-26,16:58:51.000,146,9588551,-195,0,1653584330,6274.873047929999,-1158.910173780001,24551.626514640004
2022-05-26,16:58:52.000,146,9588548,-795,0,1653584331,6274.839366379994,-1158.8890263899957,24551.53568208
2022-05-26,16:58:53.000,146,9588575,-795,0,1653584332,6274.846102689997,-1158.9313211699991,24551.549656320007
2022-05-26,16:58:54.000,146,9588569,-795,0,1653584333,6274.960619959995,-1158.8890263899957,24551.661450239997
2022-05-26,16:58:55.000,146,9588476,965,0,1653584334,6275.001037819995,-1158.9031246500017,24551.717347200007
2022-05-26,16:58:56.000,146,9588574,1325,0,1653584335,6275.021246749995,-1158.8819772599963,24551.65446312
2022-05-26,16:58:57.000,146,9588604,-795,0,1653584336,6274.967356269997,-1158.874928129997,24551.63350176
2022-05-26,16:58:58.000,146,9588662,-274,0,1653584337,6275.007774129997,-1158.910173780001,24551.675424480003
2022-05-26,16:58:59.000,146,9588540,-795,0,1653584338,6275.034719369993,-1158.874928129997,24551.605553280002
2022-05-26,16:59:00.000,146,9588522,-795,0,1653584339,6275.021246749995,-1158.9031246500017,24551.647476000006
2022-05-26,16:59:01.000,146,9588552,565,0,1653584340,6275.041455679995,-1158.8890263899957,24551.626514640004
2022-05-26,16:59:02.000,146,9588574,885,0,1653584341,6275.014510439993,-1158.8396824800002,24551.57061768001
2022-05-26,16:59:03.000,146,9588526,-795,0,1653584342,6275.007774129997,-1158.853780739999,24551.57061768001
2022-05-26,16:59:04.000,146,9588533,-795,0,1653584343,6275.102082469995,-1158.8396824800002,24551.6824116
2022-05-26,16:59:05.000,146,9588551,645,0,1653584344,6275.129027709998,-1158.8467316099996,24551.7522828
2022-05-26,16:59:06.000,146,9588498,-795,0,1653584345,6275.129027709998,-1158.8467316099996,24551.661450239997
2022-05-26,16:59:07.000,146,9588535,885,0,1653584346,6275.0279830599975,-1158.8255842200015,24551.51472072
2022-05-26,16:59:08.000,146,9588606,-795,0,1653584347,6275.081873539995,-1158.8396824800002,24551.591579039996
2022-05-26,16:59:09.000,146,9588586,565,0,1653584348,6275.1425003299955,-1158.8185350900021,24551.647476000006
2022-05-26,16:59:10.000,146,9588609,-795,0,1653584349,6275.182918189996,-1158.7973876999968,24551.675424480003
2022-05-26,16:59:11.000,146,9588585,-114,0,1653584350,6275.250281289998,-1158.8114859599955,24551.717347200007
2022-05-26,16:59:12.000,146,9588617,-795,0,1653584351,6275.223336049996,-1158.7903385699974,24551.724334320003
2022-05-26,16:59:13.000,146,9588620,-795,0,1653584352,6275.196390809993,-1158.7973876999968,24551.56363056
2022-05-26,16:59:14.000,146,9588557,-795,0,1653584353,6275.203127119996,-1158.8044368299961,24551.70337296
2022-05-26,16:59:15.000,146,9588563,-795,0,1653584354,6275.209863429998,-1158.7973876999968,24551.6824116
2022-05-26,16:59:16.000,146,9588577,-795,0,1653584355,6275.223336049996,-1158.7903385699974,24551.661450239997
2022-05-26,16:59:17.000,146,9588553,-515,0,1653584356,6275.196390809993,-1158.783289439998,24551.549656320007
2022-05-26,16:59:18.000,146,9588607,-795,0,1653584357,6275.182918189996,-1158.7691911799993,24551.605553280002
2022-05-26,16:59:19.000,146,9588534,205,0,1653584358,6275.277226529994,-1158.7480437900012,24551.68939872001
2022-05-26,16:59:20.000,146,9588561,285,0,1653584359,6275.263753909996,-1158.7550929200006,24551.717347200007
2022-05-26,16:59:21.000,146,9588550,-795,0,1653584360,6275.297435459994,-1158.7691911799993,24551.6824116
2022-05-26,16:59:22.000,146,9588532,845,0,1653584361,6275.216599739993,-1158.7480437900012,24551.598566160006
2022-05-26,16:59:23.000,146,9588599,-795,0,1653584362,6275.243544979996,-1158.783289439998,24551.647476000006
2022-05-26,16:59:24.000,146,9588536,1165,0,1653584363,6275.2704902199985,-1158.740994660002,24551.661450239997
2022-05-26,16:59:25.000,146,9588545,-795,0,1653584364,6275.250281289998,-1158.7480437900012,24551.63350176
2022-05-26,16:59:26.000,146,9588603,-795,0,1653584365,6275.209863429998,-1158.740994660002,24551.57061768001
2022-05-26,16:59:27.000,146,9588573,-195,0,1653584366,6275.263753909996,-1158.726896399996,24551.605553280002
2022-05-26,16:59:28.000,146,9588570,-795,0,1653584367,6275.344589629996,-1158.7198472699965,24551.675424480003
2022-05-26,16:59:29.000,146,9588553,-795,0,1653584368,6275.364798559996,-1158.7198472699965,24551.710360079996
2022-05-26,16:59:30.000,146,9588634,-795,0,1653584369,6275.371534869999,-1158.7127981399972,24551.675424480003
2022-05-26,16:59:31.000,146,9588580,-354,0,1653584370,6275.324380699996,-1158.7198472699965,24551.612540399998
2022-05-26,16:59:32.000,146,9588587,-795,0,1653584371,6275.283962839996,-1158.7198472699965,24551.556643440003
2022-05-26,16:59:33.000,146,9588609,85,0,1653584372,6275.196390809993,-1158.670503360001,24551.472797999995
2022-05-26,16:59:34.000,146,9588504,-795,0,1653584373,6275.337853319994,-1158.7057490099978,24551.549656320007
2022-05-26,16:59:35.000,146,9588591,-795,0,1653584374,6275.452370589999,-1158.6986998799985,24551.668437360007
2022-05-26,16:59:36.000,146,9588571,1125,0,1653584375,6275.411952729999,-1158.6986998799985,24551.647476000006
2022-05-26,16:59:37.000,146,9588524,-795,0,1653584376,6275.405216419997,-1158.6775524900004,24551.612540399998
2022-05-26,16:59:38.000,146,9588495,205,0,1653584377,6275.438897969994,-1158.6986998799985,24551.661450239997
2022-05-26,16:59:39.000,146,9588564,-795,0,1653584378,6275.425425349997,-1158.670503360001,24551.598566160006
2022-05-26,16:59:40.000,146,9588533,-795,0,1653584379,6275.432161659999,-1158.670503360001,24551.549656320007
2022-05-26,16:59:41.000,146,9588564,965,0,1653584380,6275.411952729999,-1158.6634542300017,24551.591579039996
2022-05-26,16:59:42.000,146,9588565,404,0,1653584381,6275.3850074899965,-1158.635257709997,24551.542669199996
2022-05-26,16:59:43.000,146,9588570,1005,0,1653584382,6275.3850074899965,-1158.6211594499982,24551.556643440003
2022-05-26,16:59:44.000,146,9588560,-795,0,1653584383,6275.479315829994,-1158.6211594499982,24551.640488879995
2022-05-26,16:59:45.000,146,9588613,-74,0,1653584384,6275.492788449992,-1158.5859138000014,24551.65446312
2022-05-26,16:59:46.000,146,9588641,-795,0,1653584385,6275.452370589999,-1158.5859138000014,24551.612540399998
2022-05-26,16:59:47.000,146,9588607,-795,0,1653584386,6275.324380699996,-1158.564766409996,24551.444849519998
2022-05-26,16:59:48.000,146,9588585,325,0,1653584387,6275.371534869999,-1158.5506681499974,24551.549656320007
2022-05-26,16:59:49.000,146,9588568,-395,0,1653584388,6275.445634279997,-1158.5365698899986,24551.605553280002
2022-05-26,16:59:50.000,146,9588548,205,0,1653584389,6275.438897969994,-1158.52247163,24551.6824116
2022-05-26,16:59:51.000,146,9588554,605,0,1653584390,6275.472579519999,-1158.5154225000006,24551.68939872001
2022-05-26,16:59:52.000,146,9588614,525,0,1653584391,6275.425425349997,-1158.5083733700012,24551.619527520008
2022-05-26,16:59:53.000,146,9588580,-795,0,1653584392,6275.3850074899965,-1158.4660785899978,24551.57061768001
2022-05-26,16:59:54.000,146,9588591,645,0,1653584393,6275.411952729999,-1158.4660785899978,24551.63350176
2022-05-26,16:59:55.000,146,9588549,-795,0,1653584394,6275.364798559996,-1158.451980329999,24551.591579039996
2022-05-26,16:59:56.000,146,9588576,-795,0,1653584395,6275.378271179994,-1158.451980329999,24551.591579039996
2022-05-26,16:59:57.000,146,9588589,-795,0,1653584396,6275.358062249994,-1158.4237838100016,24551.479785120006
2022-05-26,16:59:58.000,146,9588512,-795,0,1653584397,6275.304171769996,-1158.4096855499956,24551.46581088
2022-05-26,16:59:59.000,146,9588564,1005,0,1653584398,6275.378271179994,-1158.4096855499956,24551.577604800004
2022-05-26,17:00:00.000,146,9588558,685,0,1653584399,6275.358062249994,-1158.3885381599976,24551.591579039996
2022-05-26,17:00:01.000,146,9588522,325,0,1653584400,6275.378271179994,-1158.395587289997,24551.556643440003
2022-05-26,17:00:02.000,146,9588647,-795,0,1653584401,6275.324380699996,-1158.3744398999988,24551.451836640008
2022-05-26,17:00:03.000,146,9588556,-795,0,1653584402,6275.358062249994,-1158.3603416400001,24551.493759359997
2022-05-26,17:00:04.000,146,9588538,-795,0,1653584403,6275.378271179994,-1158.3462433800014,24551.549656320007
2022-05-26,17:00:05.000,146,9588527,924,0,1653584404,6275.351325939999,-1158.3321451199954,24551.48677224
2022-05-26,17:00:06.000,146,9588569,-795,0,1653584405,6275.317644389994,-1158.3180468599967,24551.437862400002
2022-05-26,17:00:07.000,146,9588572,-795,0,1653584406,6275.337853319994,-1158.303948599998,24551.458823760004
2022-05-26,17:00:08.000,146,9588586,-795,0,1653584407,6275.425425349997,-1158.2898503399992,24551.577604800004
2022-05-26,17:00:09.000,146,9588637,-795,0,1653584408,6275.418689039994,-1158.2546046899952,24551.577604800004
2022-05-26,17:00:10.000,146,9588614,-795,0,1653584409,6275.378271179994,-1158.2757520800005,24551.528694960005
2022-05-26,17:00:11.000,146,9588521,-795,0,1653584410,6275.351325939999,-1158.2687029500012,24551.52170784001
2022-05-26,17:00:12.000,146,9588511,-195,0,1653584411,6275.277226529994,-1158.212309909999,24551.409913920004
2022-05-26,17:00:13.000,146,9588607,-795,0,1653584412,6275.250281289998,-1158.2052607799997,24551.430875280006
2022-05-26,17:00:14.000,146,9588598,-795,0,1653584413,6275.3850074899965,-1158.1841133900016,24551.51472072
2022-05-26,17:00:15.000,146,9588518,-795,0,1653584414,6275.371534869999,-1158.1841133900016,24551.57061768001
2022-05-26,17:00:16.000,146,9588545,-795,0,1653584415,6275.324380699996,-1158.1488677399975,24551.472797999995
2022-05-26,17:00:17.000,146,9588582,-795,0,1653584416,6275.257017599994,-1158.12067122,24551.451836640008
2022-05-26,17:00:18.000,146,9588590,-155,0,1653584417,6275.337853319994,-1158.1136220900007,24551.479785120006
2022-05-26,17:00:19.000,146,9588599,445,0,1653584418,6275.317644389994,-1158.1136220900007,24551.423888159996
2022-05-26,17:00:20.000,146,9588560,-795,0,1653584419,6275.2906991499985,-1158.099523830002,24551.493759359997
2022-05-26,17:00:21.000,146,9588513,-795,0,1653584420,6275.304171769996,-1158.099523830002,24551.493759359997
2022-05-26,17:00:22.000,146,9588562,-795,0,1653584421,6275.257017599994,-1158.0713273099973,24551.388952560003
2022-05-26,17:00:23.000,146,9588590,-595,0,1653584422,6275.277226529994,-1158.0783764399966,24551.430875280006
2022-05-26,17:00:24.000,146,9588510,645,0,1653584423,6275.351325939999,-1158.0431307899999,24551.507733600003
2022-05-26,17:00:25.000,146,9588553,-795,0,1653584424,6275.364798559996,-1158.0783764399966,24551.51472072
2022-05-26,17:00:26.000,146,9588604,245,0,1653584425,6275.310908079999,-1158.0501799199992,24551.472797999995
2022-05-26,17:00:27.000,146,9588536,-795,0,1653584426,6275.196390809993,-1158.064278179998,24551.326068479997
2022-05-26,17:00:28.000,146,9588582,-795,0,1653584427,6275.230072359998,-1158.0572290499986,24551.361004080005
2022-05-26,17:00:29.000,146,9588587,-795,0,1653584428,6275.310908079999,-1158.0572290499986,24551.388952560003
2022-05-26,17:00:30.000,146,9588615,-795,0,1653584429,6275.337853319994,-1158.0431307899999,24551.41690104
2022-05-26,17:00:31.000,146,9588557,-795,0,1653584430,6275.358062249994,-1158.0501799199992,24551.493759359997
2022-05-26,17:00:32.000,146,9588543,124,0,1653584431,6275.337853319994,-1158.0501799199992,24551.423888159996
2022-05-26,17:00:33.000,146,9588598,5,0,1653584432,6275.317644389994,-1158.0501799199992,24551.29812
2022-05-26,17:00:34.000,146,9588575,1245,0,1653584433,6275.283962839996,-1158.0501799199992,24551.312094240006
2022-05-26,17:00:35.000,146,9588548,-795,0,1653584434,6275.216599739993,-1158.0501799199992,24551.256197279996
2022-05-26,17:00:36.000,146,9588545,485,0,1653584435,6275.358062249994,-1158.0713273099973,24551.388952560003
2022-05-26,17:00:37.000,146,9588535,645,0,1653584436,6275.297435459994,-1158.0783764399966,24551.221261680002
2022-05-26,17:00:38.000,146,9588594,-795,0,1653584437,6275.344589629996,-1158.0924746999954,24551.277158639998
2022-05-26,17:00:39.000,146,9588528,445,0,1653584438,6275.425425349997,-1158.1136220900007,24551.39593968
2022-05-26,17:00:40.000,146,9588521,165,0,1653584439,6275.418689039994,-1158.085425569996,24551.388952560003
2022-05-26,17:00:41.000,146,9588559,525,0,1653584440,6275.432161659999,-1158.1136220900007,24551.41690104
2022-05-26,17:00:42.000,146,9588553,-795,0,1653584441,6275.378271179994,-1158.1277203499994,24551.256197279996
2022-05-26,17:00:43.000,146,9588566,1165,0,1653584442,6275.425425349997,-1158.1347694799988,24551.305107119995
2022-05-26,17:00:44.000,146,9588544,-114,0,1653584443,6275.452370589999,-1158.1347694799988,24551.263184400006
2022-05-26,17:00:45.000,146,9588557,-395,0,1653584444,6275.438897969994,-1158.1277203499994,24551.31908136
2022-05-26,17:00:46.000,146,9588618,-795,0,1653584445,6275.438897969994,-1158.1488677399975,24551.193313200005
2022-05-26,17:00:47.000,146,9588575,-795,0,1653584446,6275.479315829994,-1158.1559168699969,24551.23523592001
2022-05-26,17:00:48.000,146,9588589,-795,0,1653584447,6275.560151549995,-1158.1841133900016,24551.3679912
2022-05-26,17:00:49.000,146,9588518,-795,0,1653584448,6275.566887859997,-1158.191162520001,24551.35401696001
2022-05-26,17:00:50.000,146,9588524,-795,0,1653584449,6275.560151549995,-1158.212309909999,24551.305107119995
2022-05-26,17:00:51.000,146,9588599,-795,0,1653584450,6275.539942619995,-1158.1982116500003,24551.284145760008
2022-05-26,17:00:52.000,146,9588524,-795,0,1653584451,6275.472579519999,-1158.2052607799997,24551.17933896
2022-05-26,17:00:53.000,146,9588587,-795,0,1653584452,6275.4995247599945,-1158.2264081699977,24551.18632608001
2022-05-26,17:00:54.000,146,9588550,-795,0,1653584453,6275.546678929997,-1158.2193590399984,24551.305107119995
2022-05-26,17:00:55.000,146,9588570,-795,0,1653584454,6275.580360479995,-1158.2264081699977,24551.305107119995
2022-05-26,17:00:56.000,146,9588580,365,0,1653584455,6275.566887859997,-1158.2405064299965,24551.284145760008
2022-05-26,17:00:57.000,146,9588587,-675,0,1653584456,6275.533206309992,-1158.2405064299965,24551.24921016
2022-05-26,17:00:58.000,146,9588553,-795,0,1653584457,6275.519733689995,-1158.233457299997,24551.31908136
2022-05-26,17:00:59.000,146,9588508,-795,0,1653584458,6275.519733689995,-1158.28280121,24551.270171520002
2022-05-26,17:01:00.000,146,9588486,605,0,1653584459,6275.526469999997,-1158.2687029500012,24551.256197279996
2022-05-26,17:01:01.000,146,9588570,-274,0,1653584460,6275.479315829994,-1158.28280121,24551.270171520002
2022-05-26,17:01:02.000,146,9588564,-434,0,1653584461,6275.459106899994,-1158.2898503399992,24551.214274560007
2022-05-26,17:01:03.000,146,9588509,-795,0,1653584462,6275.445634279997,-1158.2968994699986,24551.18632608001
2022-05-26,17:01:04.000,146,9588483,-795,0,1653584463,6275.492788449992,-1158.3109977299973,24551.326068479997
2022-05-26,17:01:05.000,146,9588547,-795,0,1653584464,6275.479315829994,-1158.2898503399992,24551.242223040004
2022-05-26,17:01:06.000,146,9588547,-795,0,1653584465,6275.465843209997,-1158.3109977299973,24551.242223040004
2022-05-26,17:01:07.000,146,9588534,-795,0,1653584466,6275.317644389994,-1158.3321451199954,24551.095493520006
2022-05-26,17:01:08.000,146,9588592,445,0,1653584467,6275.344589629996,-1158.339194250002,24551.165364720007
2022-05-26,17:01:09.000,146,9588487,1085,0,1653584468,6275.3850074899965,-1158.325095989996,24551.193313200005
2022-05-26,17:01:10.000,146,9588560,-795,0,1653584469,6275.358062249994,-1158.3321451199954,24551.242223040004
2022-05-26,17:01:11.000,146,9588565,325,0,1653584470,6275.364798559996,-1158.3673907699995,24551.305107119995
2022-05-26,17:01:12.000,146,9588570,725,0,1653584471,6275.337853319994,-1158.3532925100008,24551.24921016
2022-05-26,17:01:13.000,146,9588590,-795,0,1653584472,6275.317644389994,-1158.3532925100008,24551.165364720007
2022-05-26,17:01:14.000,146,9588585,-475,0,1653584473,6275.310908079999,-1158.3462433800014,24551.23523592001
2022-05-26,17:01:15.000,146,9588512,-795,0,1653584474,6275.2704902199985,-1158.3462433800014,24551.18632608001
2022-05-26,17:01:16.000,146,9588596,-795,0,1653584475,6275.230072359998,-1158.3532925100008,24551.18632608001
2022-05-26,17:01:17.000,146,9588566,924,0,1653584476,6275.1425003299955,-1158.3814890299982,24551.088506399996
2022-05-26,17:01:18.000,146,9588554,-795,0,1653584477,6275.176181879993,-1158.3603416400001,24551.08151928
2022-05-26,17:01:19.000,146,9588598,-795,0,1653584478,6275.2906991499985,-1158.3744398999988,24551.214274560007
2022-05-26,17:01:20.000,146,9588561,-795,0,1653584479,6275.243544979996,-1158.3814890299982,24551.242223040004
2022-05-26,17:01:21.000,146,9588533,924,0,1653584480,6275.250281289998,-1158.4167346800023,24551.277158639998
2022-05-26,17:01:22.000,146,9588607,-795,0,1653584481,6275.135764019993,-1158.3814890299982,24551.137416239995
2022-05-26,17:01:23.000,146,9588607,365,0,1653584482,6275.149236639998,-1158.3673907699995,24551.15139048
2022-05-26,17:01:24.000,146,9588622,965,0,1653584483,6275.182918189996,-1158.3814890299982,24551.158377599997
2022-05-26,17:01:25.000,146,9588455,-795,0,1653584484,6275.203127119996,-1158.3885381599976,24551.123442000004
2022-05-26,17:01:26.000,146,9588493,-795,0,1653584485,6275.182918189996,-1158.3744398999988,24551.193313200005
2022-05-26,17:01:27.000,146,9588514,805,0,1653584486,6275.162709259996,-1158.3532925100008,24551.109467759998
2022-05-26,17:01:28.000,146,9588582,725,0,1653584487,6275.155972949993,-1158.3603416400001,24551.046583680007
2022-05-26,17:01:29.000,146,9588538,-755,0,1653584488,6275.203127119996,-1158.3603416400001,24551.214274560007
2022-05-26,17:01:30.000,146,9588600,445,0,1653584489,6275.196390809993,-1158.325095989996,24551.20030032
2022-05-26,17:01:31.000,146,9588524,-795,0,1653584490,6275.162709259996,-1158.3673907699995,24551.165364720007
2022-05-26,17:01:32.000,146,9588510,-195,0,1653584491,6275.135764019993,-1158.3109977299973,24551.01164808
2022-05-26,17:01:33.000,146,9588518,-795,0,1653584492,6275.054928299993,-1158.325095989996,24551.01164808
2022-05-26,17:01:34.000,146,9588563,-795,0,1653584493,6275.108818779998,-1158.3109977299973,24551.102480640002
2022-05-26,17:01:35.000,146,9588521,-795,0,1653584494,6275.122291399995,-1158.2898503399992,24551.123442000004
2022-05-26,17:01:36.000,146,9588610,-795,0,1653584495,6275.088609849998,-1158.28280121,24551.053570800002
2022-05-26,17:01:37.000,146,9588567,845,0,1653584496,6275.2368086699935,-1158.2757520800005,24551.13042912
2022-05-26,17:01:38.000,146,9588596,-795,0,1653584497,6275.155972949993,-1158.28280121,24551.03260944
2022-05-26,17:01:39.000,146,9588573,-795,0,1653584498,6275.135764019993,-1158.2475555599958,24551.095493520006
2022-05-26,17:01:40.000,146,9588515,-795,0,1653584499,6275.162709259996,-1158.2616538200018,24551.039596559996
2022-05-26,17:01:41.000,146,9588483,805,0,1653584500,6275.182918189996,-1158.233457299997,24551.074532160004
2022-05-26,17:01:42.000,146,9588525,-595,0,1653584501,6275.135764019993,-1158.233457299997,24551.004660960003
2022-05-26,17:01:43.000,146,9588566,-795,0,1653584502,6275.149236639998,-1158.2475555599958,24550.976712480006
2022-05-26,17:01:44.000,146,9588540,325,0,1653584503,6275.230072359998,-1158.2475555599958,24551.102480640002
2022-05-26,17:01:45.000,146,9588524,-795,0,1653584504,6275.243544979996,-1158.2264081699977,24551.095493520006
2022-05-26,17:01:46.000,146,9588574,-795,0,1653584505,6275.216599739993,-1158.2052607799997,24551.102480640002
2022-05-26,17:01:47.000,146,9588599,-74,0,1653584506,6275.102082469995,-1158.233457299997,24550.89985416001
2022-05-26,17:01:48.000,146,9588560,-795,0,1653584507,6275.176181879993,-1158.2193590399984,24550.969725359995
2022-05-26,17:01:49.000,146,9588546,-795,0,1653584508,6275.216599739993,-1158.2052607799997,24550.997673840007
2022-05-26,17:01:50.000,146,9588618,45,0,1653584509,6275.223336049996,-1158.2193590399984,24551.01164808
2022-05-26,17:01:51.000,146,9588599,-515,0,1653584510,6275.2368086699935,-1158.2193590399984,24551.08151928
2022-05-26,17:01:52.000,146,9588593,-795,0,1653584511,6275.2368086699935,-1158.1982116500003,24551.053570800002
2022-05-26,17:01:53.000,146,9588584,-195,0,1653584512,6275.182918189996,-1158.1841133900016,24550.96273824
2022-05-26,17:01:54.000,146,9588609,404,0,1653584513,6275.209863429998,-1158.1700151299956,24551.01863520001
2022-05-26,17:01:55.000,146,9588519,-795,0,1653584514,6275.169445569998,-1158.1700151299956,24550.997673840007
2022-05-26,17:01:56.000,146,9588491,-795,0,1653584515,6275.182918189996,-1158.191162520001,24551.01164808
2022-05-26,17:01:57.000,146,9588568,-795,0,1653584516,6275.102082469995,-1158.1629659999962,24550.857931440005
2022-05-26,17:01:58.000,146,9588542,-795,0,1653584517,6275.122291399995,-1158.1841133900016,24550.871905679996
2022-05-26,17:01:59.000,146,9588541,-795,0,1653584518,6275.216599739993,-1158.1559168699969,24551.102480640002
2022-05-26,17:02:00.000,146,9588557,-315,0,1653584519,6275.230072359998,-1158.1770642600022,24551.053570800002
2022-05-26,17:02:01.000,146,9588498,-795,0,1653584520,6275.243544979996,-1158.1700151299956,24551.06754504001
2022-05-26,17:02:02.000,146,9588562,-795,0,1653584521,6275.155972949993,-1158.1629659999962,24550.934789760002
2022-05-26,17:02:03.000,146,9588504,325,0,1653584522,6275.149236639998,-1158.2052607799997,24550.997673840007
2022-05-26,17:02:04.000,146,9588614,-354,0,1653584523,6275.1425003299955,-1158.1629659999962,24551.004660960003
2022-05-26,17:02:05.000,146,9588551,-795,0,1653584524,6275.162709259996,-1158.1770642600022,24550.976712480006
2022-05-26,17:02:06.000,146,9588531,-795,0,1653584525,6275.088609849998,-1158.1841133900016,24550.955751120004
2022-05-26,17:02:07.000,146,9588606,365,0,1653584526,6275.061664609995,-1158.1841133900016,24550.9836996
2022-05-26,17:02:08.000,146,9588526,-795,0,1653584527,6275.1425003299955,-1158.1770642600022,24551.03260944
2022-05-26,17:02:09.000,146,9588526,-795,0,1653584528,6275.115555089993,-1158.1700151299956,24551.039596559996
2022-05-26,17:02:10.000,146,9588605,-795,0,1653584529,6275.041455679995,-1158.1841133900016,24551.025622320005
2022-05-26,17:02:11.000,146,9588524,-395,0,1653584530,6274.9943015099925,-1158.1700151299956,24550.955751120004
2022-05-26,17:02:12.000,146,9588522,-795,0,1653584531,6274.940411029995,-1158.191162520001,24550.857931440005
2022-05-26,17:02:13.000,146,9588569,685,0,1653584532,6274.920202099995,-1158.1700151299956,24550.86491856
2022-05-26,17:02:14.000,146,9588539,-795,0,1653584533,6274.974092579992,-1158.1982116500003,24551.039596559996
2022-05-26,17:02:15.000,146,9588526,-795,0,1653584534,6274.9943015099925,-1158.1841133900016,24551.004660960003
2022-05-26,17:02:16.000,146,9588535,5,0,1653584535,6274.940411029995,-1158.1770642600022,24550.997673840007
2022-05-26,17:02:17.000,146,9588590,1125,0,1653584536,6274.886520549997,-1158.1770642600022,24550.920815519996
2022-05-26,17:02:18.000,146,9588638,-795,0,1653584537,6274.926938409997,-1158.1700151299956,24551.004660960003
2022-05-26,17:02:19.000,146,9588572,-315,0,1653584538,6274.906729479997,-1158.1841133900016,24550.86491856
2022-05-26,17:02:20.000,146,9588617,1365,0,1653584539,6274.899993169995,-1158.1841133900016,24550.9138284
2022-05-26,17:02:21.000,146,9588591,-795,0,1653584540,6274.893256859992,-1158.1629659999962,24550.948764000008
2022-05-26,17:02:22.000,146,9588548,-114,0,1653584541,6274.758530659994,-1158.1629659999962,24550.802034479995
2022-05-26,17:02:23.000,146,9588518,565,0,1653584542,6274.7854758999965,-1158.1629659999962,24550.802034479995
2022-05-26,17:02:24.000,146,9588531,-274,0,1653584543,6274.8797842399945,-1158.1488677399975,24550.934789760002
2022-05-26,17:02:25.000,146,9588586,-795,0,1653584544,6274.899993169995,-1158.1629659999962,24550.96273824
2022-05-26,17:02:26.000,146,9588627,445,0,1653584545,6274.819157449994,-1158.1418186099982,24550.997673840007
2022-05-26,17:02:27.000,146,9588546,-795,0,1653584546,6274.745058039996,-1158.1347694799988,24550.79504736
2022-05-26,17:02:28.000,146,9588563,-795,0,1653584547,6274.765266969996,-1158.1277203499994,24550.85094432001
2022-05-26,17:02:29.000,146,9588505,765,0,1653584548,6274.792212209999,-1158.1347694799988,24550.906841280004
2022-05-26,17:02:30.000,146,9588573,-795,0,1653584549,6274.792212209999,-1158.1065729600014,24550.9138284
2022-05-26,17:02:31.000,146,9588538,-795,0,1653584550,6274.846102689997,-1158.0713273099973,24550.920815519996
2022-05-26,17:02:32.000,146,9588504,-795,0,1653584551,6274.819157449994,-1158.0713273099973,24550.948764000008
2022-05-26,17:02:33.000,146,9588549,-795,0,1653584552,6274.765266969996,-1158.0572290499986,24550.809021600006
2022-05-26,17:02:34.000,146,9588562,-795,0,1653584553,6274.765266969996,-1158.0501799199992,24550.927802640006
2022-05-26,17:02:35.000,146,9588515,-795,0,1653584554,6274.772003279999,-1158.0431307899999,24550.871905679996
2022-05-26,17:02:36.000,146,9588628,-795,0,1653584555,6274.724849109996,-1158.0149342699951,24550.871905679996
2022-05-26,17:02:37.000,146,9588592,-795,0,1653584556,6274.549705049998,-1157.9444429700015,24550.67626632
2022-05-26,17:02:38.000,146,9588614,-795,0,1653584557,6274.644013389996,-1157.9867377499977,24550.73216328001
2022-05-26,17:02:39.000,146,9588571,-795,0,1653584558,6274.751794349999,-1157.9796886199983,24550.927802640006
2022-05-26,17:02:40.000,146,9588541,-795,0,1653584559,6274.724849109996,-1157.9585412300003,24550.948764000008
2022-05-26,17:02:41.000,146,9588520,-515,0,1653584560,6274.718112799994,-1157.9232955799962,24550.906841280004
2022-05-26,17:02:42.000,146,9588547,-795,0,1653584561,6274.691167559999,-1157.9162464499968,24550.941776879998
2022-05-26,17:02:43.000,146,9588587,-795,0,1653584562,6274.590122909998,-1157.9091973199975,24550.802034479995
2022-05-26,17:02:44.000,146,9588598,725,0,1653584563,6274.576650289993,-1157.8810008,24550.788060240004
2022-05-26,17:02:45.000,146,9588566,-235,0,1653584564,6274.583386599996,-1157.8669025400013,24550.8439572
2022-05-26,17:02:46.000,146,9588526,-795,0,1653584565,6274.610331839998,-1157.8387060199966,24550.906841280004
2022-05-26,17:02:47.000,146,9588546,445,0,1653584566,6274.549705049998,-1157.859853410002,24550.79504736
2022-05-26,17:02:48.000,146,9588587,-795,0,1653584567,6274.529496119998,-1157.824607759998,24550.822995839997
2022-05-26,17:02:49.000,146,9588538,1125,0,1653584568,6274.583386599996,-1157.775263849995,24550.89286704
2022-05-26,17:02:50.000,146,9588524,1205,0,1653584569,6274.563177669996,-1157.789362110001,24550.857931440005
2022-05-26,17:02:51.000,146,9588566,-795,0,1653584570,6274.495814569993,-1157.7823129800017,24550.822995839997
2022-05-26,17:02:52.000,146,9588572,1125,0,1653584571,6274.408242539997,-1157.775263849995,24550.73216328001
2022-05-26,17:02:53.000,146,9588546,-795,0,1653584572,6274.3947699199925,-1157.732969069999,24550.69722768
2022-05-26,17:02:54.000,146,9588521,-795,0,1653584573,6274.475605639993,-1157.7400181999983,24550.822995839997
2022-05-26,17:02:55.000,146,9588607,45,0,1653584574,6274.502550879995,-1157.732969069999,24550.89286704
2022-05-26,17:02:56.000,146,9588487,-795,0,1653584575,6274.475605639993,-1157.7259199399996,24550.871905679996
2022-05-26,17:02:57.000,146,9588514,-795,0,1653584576,6274.421715159995,-1157.6906742899955,24550.767098880002
2022-05-26,17:02:58.000,146,9588645,-795,0,1653584577,6274.455396709993,-1157.6977234200021,24550.822995839997
2022-05-26,17:02:59.000,146,9588545,-795,0,1653584578,6274.3947699199925,-1157.6695268999974,24550.774085999998
2022-05-26,17:03:00.000,146,9588526,725,0,1653584579,6274.408242539997,-1157.6483795099994,24550.774085999998
2022-05-26,17:03:01.000,146,9588512,-155,0,1653584580,6274.401506229995,-1157.6342812500006,24550.774085999998
2022-05-26,17:03:02.000,146,9588492,-795,0,1653584581,6274.361088369995,-1157.620182990002,24550.760111760006
2022-05-26,17:03:03.000,146,9588570,245,0,1653584582,6274.3947699199925,-1157.6272321200013,24550.81600872
2022-05-26,17:03:04.000,146,9588549,1165,0,1653584583,6274.421715159995,-1157.6131338599953,24550.81600872
2022-05-26,17:03:05.000,146,9588545,1325,0,1653584584,6274.408242539997,-1157.5919864699972,24550.822995839997
2022-05-26,17:03:06.000,146,9588553,645,0,1653584585,6274.414978849993,-1157.5426425600017,24550.774085999998
2022-05-26,17:03:07.000,146,9588567,-795,0,1653584586,6274.273516339992,-1157.549691690001,24550.690240560005
2022-05-26,17:03:08.000,146,9588587,165,0,1653584587,6274.313934199992,-1157.5567408200004,24550.67626632
2022-05-26,17:03:09.000,146,9588524,445,0,1653584588,6274.367824679997,-1157.549691690001,24550.711201920007
2022-05-26,17:03:10.000,146,9588615,-795,0,1653584589,6274.381297299995,-1157.5073969099976,24550.788060240004
2022-05-26,17:03:11.000,146,9588543,1245,0,1653584590,6274.421715159995,-1157.5214951699963,24550.788060240004
2022-05-26,17:03:12.000,146,9588556,-795,0,1653584591,6274.3745609899925,-1157.5073969099976,24550.822995839997
2022-05-26,17:03:13.000,146,9588506,-795,0,1653584592,6274.300461579995,-1157.4862495199995,24550.620369360004
2022-05-26,17:03:14.000,146,9588549,-795,0,1653584593,6274.3745609899925,-1157.4721512600008,24550.79504736
2022-05-26,17:03:15.000,146,9588582,-795,0,1653584594,6274.320670509995,-1157.4721512600008,24550.72517616
2022-05-26,17:03:16.000,146,9588600,-795,0,1653584595,6274.313934199992,-1157.4510038699955,24550.662292080007
2022-05-26,17:03:17.000,146,9588604,-795,0,1653584596,6274.233098479999,-1157.4298564799974,24550.62735648
2022-05-26,17:03:18.000,146,9588527,-354,0,1653584597,6274.246571099997,-1157.4298564799974,24550.669279200003
2022-05-26,17:03:19.000,146,9588533,-675,0,1653584598,6274.340879439995,-1157.4157582199987,24550.753124639996
2022-05-26,17:03:20.000,146,9588570,685,0,1653584599,6274.340879439995,-1157.4087090899993,24550.73216328001
2022-05-26,17:03:21.000,146,9588575,-795,0,1653584600,6274.2802526499945,-1157.3946108300006,24550.73216328001
2022-05-26,17:03:22.000,146,9588557,-795,0,1653584601,6274.199416929994,-1157.3946108300006,24550.599408000002
2022-05-26,17:03:23.000,146,9588568,-795,0,1653584602,6274.212889549999,-1157.40165996,24550.62735648
2022-05-26,17:03:24.000,146,9588535,285,0,1653584603,6274.172471689999,-1157.422807349998,24550.669279200003
2022-05-26,17:03:25.000,146,9588536,565,0,1653584604,6274.206153239997,-1157.422807349998,24550.669279200003
2022-05-26,17:03:26.000,146,9588547,-795,0,1653584605,6274.145526449996,-1157.4298564799974,24550.606395119998
2022-05-26,17:03:27.000,146,9588549,-795,0,1653584606,6274.145526449996,-1157.4157582199987,24550.57844664
2022-05-26,17:03:28.000,146,9588593,-795,0,1653584607,6274.185944309997,-1157.4298564799974,24550.669279200003
2022-05-26,17:03:29.000,146,9588550,-795,0,1653584608,6274.179207999994,-1157.40165996,24550.662292080007
2022-05-26,17:03:30.000,146,9588659,-795,0,1653584609,6274.172471689999,-1157.4369056099968,24550.655304959997
2022-05-26,17:03:31.000,146,9588520,-354,0,1653584610,6274.111844899999,-1157.4298564799974,24550.57844664
2022-05-26,17:03:32.000,146,9588587,-795,0,1653584611,6274.057954419994,-1157.4510038699955,24550.494601200007
2022-05-26,17:03:33.000,146,9588535,-795,0,1653584612,6274.0714270399985,-1157.458053000002,24550.4596656
2022-05-26,17:03:34.000,146,9588535,-795,0,1653584613,6274.1657353799965,-1157.458053000002,24550.613382240008
2022-05-26,17:03:35.000,146,9588507,605,0,1653584614,6274.125317519996,-1157.4510038699955,24550.634343599995
2022-05-26,17:03:36.000,146,9588580,-795,0,1653584615,6274.125317519996,-1157.4651021300015,24550.606395119998
2022-05-26,17:03:37.000,146,9588563,124,0,1653584616,6274.084899659996,-1157.5003477799983,24550.48062696
2022-05-26,17:03:38.000,146,9588590,-715,0,1653584617,6274.010800249998,-1157.458053000002,24550.438704239998
2022-05-26,17:03:39.000,146,9588538,445,0,1653584618,6274.091635969999,-1157.4721512600008,24550.466652719995
2022-05-26,17:03:40.000,146,9588510,-595,0,1653584619,6274.078163349994,-1157.5073969099976,24550.5295368
2022-05-26,17:03:41.000,146,9588485,885,0,1653584620,6274.051218109998,-1157.493298649999,24550.522549680005
2022-05-26,17:03:42.000,146,9588563,-795,0,1653584621,6274.0175365599935,-1157.5073969099976,24550.41075576
2022-05-26,17:03:43.000,146,9588551,605,0,1653584622,6274.010800249998,-1157.5285442999957,24550.4596656
2022-05-26,17:03:44.000,146,9588609,-795,0,1653584623,6274.064690729996,-1157.514446039997,24550.536523919996
2022-05-26,17:03:45.000,146,9588560,-795,0,1653584624,6274.132053829999,-1157.5285442999957,24550.56447240001
2022-05-26,17:03:46.000,146,9588577,-475,0,1653584625,6274.044481799996,-1157.549691690001,24550.536523919996
2022-05-26,17:03:47.000,146,9588589,765,0,1653584626,6273.956909769993,-1157.5708390799991,24550.375820160007
2022-05-26,17:03:48.000,146,9588563,685,0,1653584627,6273.983855009996,-1157.5778882099985,24550.431717120002
2022-05-26,17:03:49.000,146,9588566,124,0,1653584628,6274.0377454899935,-1157.6131338599953,24550.473639840005
2022-05-26,17:03:50.000,146,9588589,605,0,1653584629,6274.0175365599935,-1157.5708390799991,24550.473639840005
2022-05-26,17:03:51.000,146,9588524,-795,0,1653584630,6274.044481799996,-1157.620182990002,24550.550498160002
2022-05-26,17:03:52.000,146,9588487,-795,0,1653584631,6274.064690729996,-1157.5990355999966,24550.5295368
2022-05-26,17:03:53.000,146,9588562,-235,0,1653584632,6273.950173459998,-1157.6554286399987,24550.4596656
2022-05-26,17:03:54.000,146,9588583,-795,0,1653584633,6274.0175365599935,-1157.6483795099994,24550.50857544
2022-05-26,17:03:55.000,146,9588520,-795,0,1653584634,6273.997327629993,-1157.6695268999974,24550.48062696
2022-05-26,17:03:56.000,146,9588592,-795,0,1653584635,6273.983855009996,-1157.6977234200021,24550.473639840005
2022-05-26,17:03:57.000,146,9588592,685,0,1653584636,6273.909755599998,-1157.6906742899955,24550.368833039996
2022-05-26,17:03:58.000,146,9588475,-795,0,1653584637,6273.896282979993,-1157.7118216800009,24550.319923199997
2022-05-26,17:03:59.000,146,9588483,-795,0,1653584638,6273.977118699993,-1157.7400181999983,24550.522549680005
2022-05-26,17:04:00.000,146,9588544,-74,0,1653584639,6273.950173459998,-1157.7470673299977,24550.473639840005
2022-05-26,17:04:01.000,146,9588533,-795,0,1653584640,6273.950173459998,-1157.7823129800017,24550.452678480004
2022-05-26,17:04:02.000,146,9588549,-795,0,1653584641,6273.862601429995,-1157.7964112400005,24550.368833039996
2022-05-26,17:04:03.000,146,9588558,1045,0,1653584642,6273.869337739998,-1157.7823129800017,24550.403768640004
2022-05-26,17:04:04.000,146,9588583,445,0,1653584643,6273.876074049993,-1157.7823129800017,24550.39678152001
2022-05-26,17:04:05.000,146,9588578,645,0,1653584644,6273.896282979993,-1157.789362110001,24550.466652719995
2022-05-26,17:04:06.000,146,9588549,-795,0,1653584645,6273.822183569995,-1157.8034603699998,24550.305948960005
2022-05-26,17:04:07.000,146,9588587,-795,0,1653584646,6273.842392499995,-1157.8175586299985,24550.29197472
2022-05-26,17:04:08.000,146,9588588,-795,0,1653584647,6273.956909769993,-1157.8316568899972,24550.417742879996
2022-05-26,17:04:09.000,146,9588550,404,0,1653584648,6273.889546669998,-1157.8105094999992,24550.424730000006
2022-05-26,17:04:10.000,146,9588610,-795,0,1653584649,6273.916491909993,-1157.8387060199966,24550.424730000006
2022-05-26,17:04:11.000,146,9588544,-795,0,1653584650,6273.889546669998,-1157.824607759998,24550.382807280002
2022-05-26,17:04:12.000,146,9588484,-795,0,1653584651,6273.781765709995,-1157.824607759998,24550.264026240002
2022-05-26,17:04:13.000,146,9588555,-795,0,1653584652,6273.788502019997,-1157.8316568899972,24550.257039120006
2022-05-26,17:04:14.000,146,9588538,-795,0,1653584653,6273.882810359995,-1157.824607759998,24550.452678480004
2022-05-26,17:04:15.000,146,9588574,-795,0,1653584654,6273.9232282199955,-1157.824607759998,24550.466652719995
2022-05-26,17:04:16.000,146,9588508,-795,0,1653584655,6273.903019289995,-1157.824607759998,24550.438704239998
2022-05-26,17:04:17.000,146,9588537,1125,0,1653584656,6273.855865119993,-1157.8175586299985,24550.382807280002
2022-05-26,17:04:18.000,146,9588569,-795,0,1653584657,6273.896282979993,-1157.8105094999992,24550.431717120002
2022-05-26,17:04:19.000,146,9588588,-795,0,1653584658,6273.855865119993,-1157.859853410002,24550.3897944
2022-05-26,17:04:20.000,146,9588496,-315,0,1653584659,6273.855865119993,-1157.824607759998,24550.382807280002
2022-05-26,17:04:21.000,146,9588578,765,0,1653584660,6273.862601429995,-1157.8034603699998,24550.382807280002
2022-05-26,17:04:22.000,146,9588533,525,0,1653584661,6273.815447259993,-1157.8316568899972,24550.326910320007
2022-05-26,17:04:23.000,146,9588537,445,0,1653584662,6273.8087109499975,-1157.824607759998,24550.319923199997
2022-05-26,17:04:24.000,146,9588481,805,0,1653584663,6273.849128809998,-1157.845755149996,24550.431717120002
2022-05-26,17:04:25.000,146,9588507,-515,0,1653584664,6273.876074049993,-1157.8316568899972,24550.39678152001
2022-05-26,17:04:26.000,146,9588635,-795,0,1653584665,6273.855865119993,-1157.845755149996,24550.41075576
2022-05-26,17:04:27.000,146,9588561,-795,0,1653584666,6273.748084159997,-1157.8739516700007,24550.298961839995
2022-05-26,17:04:28.000,146,9588520,-795,0,1653584667,6273.754820469992,-1157.8528042799953,24550.333897440003
2022-05-26,17:04:29.000,146,9588512,-795,0,1653584668,6273.815447259993,-1157.8950990599988,24550.354858800005
2022-05-26,17:04:30.000,146,9588555,-795,0,1653584669,6273.828919879998,-1157.859853410002,24550.417742879996
2022-05-26,17:04:31.000,146,9588591,-795,0,1653584670,6273.862601429995,-1157.8739516700007,24550.438704239998
2022-05-26,17:04:32.000,146,9588517,-795,0,1653584671,6273.828919879998,-1157.8528042799953,24550.403768640004
2022-05-26,17:04:33.000,146,9588575,-795,0,1653584672,6273.734611539992,-1157.8739516700007,24550.326910320007
2022-05-26,17:04:34.000,146,9588574,-795,0,1653584673,6273.835656189993,-1157.8739516700007,24550.368833039996
2022-05-26,17:04:35.000,146,9588565,-795,0,1653584674,6273.795238329993,-1157.8810008,24550.368833039996
2022-05-26,17:04:36.000,146,9588651,765,0,1653584675,6273.781765709995,-1157.8950990599988,24550.431717120002
2022-05-26,17:04:37.000,146,9588553,965,0,1653584676,6273.714402609992,-1157.8669025400013,24550.278000480008
2022-05-26,17:04:38.000,146,9588530,-795,0,1653584677,6273.700929989995,-1157.8810008,24550.34088456
2022-05-26,17:04:39.000,146,9588547,-795,0,1653584678,6273.694193679992,-1157.8528042799953,24550.305948960005
2022-05-26,17:04:40.000,146,9588532,-74,0,1653584679,6273.788502019997,-1157.8739516700007,24550.4596656
2022-05-26,17:04:41.000,146,9588539,-515,0,1653584680,6273.788502019997,-1157.8669025400013,24550.48062696
2022-05-26,17:04:42.000,146,9588574,645,0,1653584681,6273.707666299997,-1157.8739516700007,24550.34787168001
2022-05-26,17:04:43.000,146,9588568,-795,0,1653584682,6273.721138919995,-1157.8739516700007,24550.403768640004
2022-05-26,17:04:44.000,146,9588550,1005,0,1653584683,6273.734611539992,-1157.8739516700007,24550.452678480004
2022-05-26,17:04:45.000,146,9588583,445,0,1653584684,6273.721138919995,-1157.8528042799953,24550.473639840005
2022-05-26,17:04:46.000,146,9588545,124,0,1653584685,6273.667248439997,-1157.8739516700007,24550.39678152001
2022-05-26,17:04:47.000,146,9588508,-795,0,1653584686,6273.653775819999,-1157.8810008,24550.41075576
2022-05-26,17:04:48.000,146,9588577,-795,0,1653584687,6273.781765709995,-1157.8880499299994,24550.50857544
2022-05-26,17:04:49.000,146,9588549,-795,0,1653584688,6273.741347849995,-1157.859853410002,24550.466652719995
2022-05-26,17:04:50.000,146,9588556,-354,0,1653584689,6273.700929989995,-1157.8950990599988,24550.424730000006
2022-05-26,17:04:51.000,146,9588559,-795,0,1653584690,6273.6807210599945,-1157.9303447099956,24550.452678480004
2022-05-26,17:04:52.000,146,9588541,325,0,1653584691,6273.613357959999,-1157.9021481899981,24550.375820160007
2022-05-26,17:04:53.000,146,9588575,-114,0,1653584692,6273.579676409994,-1157.9303447099956,24550.326910320007
2022-05-26,17:04:54.000,146,9588507,965,0,1653584693,6273.673984749992,-1157.9303447099956,24550.494601200007
2022-05-26,17:04:55.000,146,9588585,-795,0,1653584694,6273.384323419996,-1157.9373938400022,24550.131270959995
2022-05-26,17:04:56.000,146,9588555,-195,0,1653584695,6273.579676409994,-1157.9444429700015,24550.438704239998
2022-05-26,17:04:57.000,146,9588480,-795,0,1653584696,6273.647039509997,-1157.9091973199975,24550.536523919996
2022-05-26,17:04:58.000,146,9588628,365,0,1653584697,6273.633566889999,-1157.9091973199975,24550.5295368
2022-05-26,17:04:59.000,146,9588539,-795,0,1653584698,6273.525785929996,-1157.9232955799962,24550.417742879996
2022-05-26,17:05:00.000,146,9588501,-795,0,1653584699,6273.586412719997,-1157.9021481899981,24550.522549680005
2022-05-26,17:05:01.000,146,9588549,685,0,1653584700,6273.606621649997,-1157.9162464499968,24550.494601200007
2022-05-26,17:05:02.000,146,9588552,-795,0,1653584701,6273.559467479994,-1157.8950990599988,24550.452678480004
2022-05-26,17:05:03.000,146,9588546,-114,0,1653584702,6273.552731169999,-1157.8950990599988,24550.445691360008
2022-05-26,17:05:04.000,146,9588546,85,0,1653584703,6273.593149029999,-1157.8739516700007,24550.56447240001
2022-05-26,17:05:05.000,146,9588616,-795,0,1653584704,6273.519049619994,-1157.8669025400013,24550.585433759996
2022-05-26,17:05:06.000,146,9588572,404,0,1653584705,6273.519049619994,-1157.8669025400013,24550.606395119998
2022-05-26,17:05:07.000,146,9588540,-795,0,1653584706,6273.404532349996,-1157.859853410002,24550.4596656
2022-05-26,17:05:08.000,146,9588576,-795,0,1653584707,6273.391059729998,-1157.8810008,24550.466652719995
2022-05-26,17:05:09.000,146,9588595,-795,0,1653584708,6273.424741279996,-1157.8669025400013,24550.501588320003
2022-05-26,17:05:10.000,146,9588584,-795,0,1653584709,6273.411268659998,-1157.8528042799953,24550.57844664
2022-05-26,17:05:11.000,146,9588578,-795,0,1653584710,6273.465159139996,-1157.8528042799953,24550.55748528
2022-05-26,17:05:12.000,146,9588589,-795,0,1653584711,6273.4180049699935,-1157.8316568899972,24550.550498160002
2022-05-26,17:05:13.000,146,9588551,-195,0,1653584712,6273.431477589998,-1157.8387060199966,24550.57844664
2022-05-26,17:05:14.000,146,9588577,325,0,1653584713,6273.350641869998,-1157.8387060199966,24550.473639840005
2022-05-26,17:05:15.000,146,9588594,-795,0,1653584714,6273.364114489996,-1157.8316568899972,24550.51556256001
2022-05-26,17:05:16.000,146,9588574,-395,0,1653584715,6273.357378179993,-1157.8387060199966,24550.571459520004
2022-05-26,17:05:17.000,146,9588517,725,0,1653584716,6273.357378179993,-1157.8316568899972,24550.522549680005
2022-05-26,17:05:18.000,146,9588519,-795,0,1653584717,6273.283278769995,-1157.8034603699998,24550.466652719995
2022-05-26,17:05:19.000,146,9588569,-595,0,1653584718,6273.3236966299955,-1157.8034603699998,24550.487614079997
2022-05-26,17:05:20.000,146,9588535,-795,0,1653584719,6273.377587109993,-1157.8105094999992,24550.571459520004
2022-05-26,17:05:21.000,146,9588555,5,0,1653584720,6273.370850799998,-1157.8034603699998,24550.669279200003
2022-05-26,17:05:22.000,146,9588653,-795,0,1653584721,6273.242860909995,-1157.8105094999992,24550.473639840005
2022-05-26,17:05:23.000,146,9588575,-795,0,1653584722,6273.276542459993,-1157.7964112400005,24550.5295368
2022-05-26,17:05:24.000,146,9588584,165,0,1653584723,6273.263069839995,-1157.7964112400005,24550.57844664
2022-05-26,17:05:25.000,146,9588570,805,0,1653584724,6273.283278769995,-1157.789362110001,24550.55748528
2022-05-26,17:05:26.000,146,9588543,-795,0,1653584725,6273.188970429997,-1157.775263849995,24550.522549680005
2022-05-26,17:05:27.000,146,9588618,-795,0,1653584726,6273.202443049995,-1157.775263849995,24550.543511040007
2022-05-26,17:05:28.000,146,9588562,-795,0,1653584727,6273.269806149998,-1157.7823129800017,24550.64831784
2022-05-26,17:05:29.000,146,9588583,-795,0,1653584728,6273.263069839995,-1157.775263849995,24550.620369360004
2022-05-26,17:05:30.000,146,9588627,765,0,1653584729,6273.202443049995,-1157.7964112400005,24550.585433759996
2022-05-26,17:05:31.000,146,9588593,-795,0,1653584730,6273.1754978099925,-1157.775263849995,24550.536523919996
2022-05-26,17:05:32.000,146,9588583,-795,0,1653584731,6273.108134709997,-1157.7682147199957,24550.494601200007
2022-05-26,17:05:33.000,146,9588588,485,0,1653584732,6273.135079949992,-1157.7470673299977,24550.424730000006
2022-05-26,17:05:34.000,146,9588527,-795,0,1653584733,6273.148552569997,-1157.7611655899964,24550.62735648
2022-05-26,17:05:35.000,146,9588460,-795,0,1653584734,6273.162025189995,-1157.7611655899964,24550.599408000002
2022-05-26,17:05:36.000,146,9588616,1365,0,1653584735,6273.141816259995,-1157.7400181999983,24550.634343599995
2022-05-26,17:05:37.000,146,9588587,-795,0,1653584736,6273.074453159992,-1157.732969069999,24550.536523919996
2022-05-26,17:05:38.000,146,9588592,-635,0,1653584737,6273.101398399995,-1157.754116459997,24550.613382240008
2022-05-26,17:05:39.000,146,9588632,725,0,1653584738,6273.081189469995,-1157.775263849995,24550.571459520004
2022-05-26,17:05:40.000,146,9588523,605,0,1653584739,6272.939726959994,-1157.754116459997,24550.445691360008
2022-05-26,17:05:41.000,146,9588570,-795,0,1653584740,6273.020562679994,-1157.7611655899964,24550.55748528
2022-05-26,17:05:42.000,146,9588599,-795,0,1653584741,6272.986881129997,-1157.7964112400005,24550.5295368
2022-05-26,17:05:43.000,146,9588593,-795,0,1653584742,6273.007090059997,-1157.7611655899964,24550.55748528
2022-05-26,17:05:44.000,146,9588576,-795,0,1653584743,6273.054244229999,-1157.754116459997,24550.599408000002
2022-05-26,17:05:45.000,146,9588538,365,0,1653584744,6273.054244229999,-1157.7682147199957,24550.613382240008
2022-05-26,17:05:46.000,146,9588576,1005,0,1653584745,6273.054244229999,-1157.775263849995,24550.571459520004
2022-05-26,17:05:47.000,146,9588591,565,0,1653584746,6272.932990649999,-1157.775263849995,24550.494601200007
2022-05-26,17:05:48.000,146,9588612,1045,0,1653584747,6272.980144819994,-1157.789362110001,24550.522549680005
2022-05-26,17:05:49.000,146,9588586,645,0,1653584748,6272.980144819994,-1157.7964112400005,24550.585433759996
2022-05-26,17:05:50.000,146,9588581,-795,0,1653584749,6272.993617439999,-1157.7823129800017,24550.55748528
2022-05-26,17:05:51.000,146,9588593,1205,0,1653584750,6273.020562679994,-1157.7823129800017,24550.634343599995
2022-05-26,17:05:52.000,146,9588525,-195,0,1653584751,6272.986881129997,-1157.789362110001,24550.662292080007
2022-05-26,17:05:53.000,146,9588577,-675,0,1653584752,6272.939726959994,-1157.7964112400005,24550.613382240008
2022-05-26,17:05:54.000,146,9588626,-434,0,1653584753,6272.973408509999,-1157.8105094999992,24550.641330720005
2022-05-26,17:05:55.000,146,9588560,-315,0,1653584754,6272.939726959994,-1157.7964112400005,24550.62735648
2022-05-26,17:05:56.000,146,9588559,605,0,1653584755,6272.919518029994,-1157.7964112400005,24550.662292080007
2022-05-26,17:05:57.000,146,9588552,-795,0,1653584756,6272.879100169994,-1157.8316568899972,24550.494601200007
2022-05-26,17:05:58.000,146,9588550,205,0,1653584757,6272.8521549299985,-1157.8105094999992,24550.5295368
2022-05-26,17:05:59.000,146,9588545,765,0,1653584758,6272.953199579999,-1157.8034603699998,24550.704214799996
2022-05-26,17:06:00.000,146,9588579,965,0,1653584759,6272.9464632699965,-1157.789362110001,24550.641330720005
2022-05-26,17:06:01.000,146,9588615,765,0,1653584760,6272.932990649999,-1157.7964112400005,24550.711201920007
2022-05-26,17:06:02.000,146,9588607,-795,0,1653584761,6272.845418619996,-1157.8175586299985,24550.620369360004
2022-05-26,17:06:03.000,146,9588630,-635,0,1653584762,6272.865627549996,-1157.845755149996,24550.67626632
2022-05-26,17:06:04.000,146,9588533,-755,0,1653584763,6272.879100169994,-1157.8316568899972,24550.655304959997
2022-05-26,17:06:05.000,146,9588630,445,0,1653584764,6272.879100169994,-1157.859853410002,24550.669279200003
2022-05-26,17:06:06.000,146,9588560,404,0,1653584765,6272.8184733799935,-1157.859853410002,24550.585433759996
2022-05-26,17:06:07.000,146,9588541,-795,0,1653584766,6272.825209689996,-1157.8669025400013,24550.62735648
2022-05-26,17:06:08.000,146,9588605,-795,0,1653584767,6272.838682309994,-1157.8739516700007,24550.711201920007
2022-05-26,17:06:09.000,146,9588512,-795,0,1653584768,6272.845418619996,-1157.8669025400013,24550.69722768
2022-05-26,17:06:10.000,146,9588560,-795,0,1653584769,6272.858891239994,-1157.8810008,24550.68325344001
2022-05-26,17:06:11.000,146,9588580,-795,0,1653584770,6272.798264449993,-1157.8739516700007,24550.662292080007
2022-05-26,17:06:12.000,146,9588556,-434,0,1653584771,6272.7039561099955,-1157.9021481899981,24550.585433759996
2022-05-26,17:06:13.000,146,9588505,-795,0,1653584772,6272.730901349998,-1157.9162464499968,24550.585433759996
2022-05-26,17:06:14.000,146,9588498,-795,0,1653584773,6272.791528139998,-1157.9021481899981,24550.69722768
2022-05-26,17:06:15.000,146,9588597,-795,0,1653584774,6272.825209689996,-1157.9232955799962,24550.718189040002
2022-05-26,17:06:16.000,146,9588581,-675,0,1653584775,6272.798264449993,-1157.951492100001,24550.704214799996
2022-05-26,17:06:17.000,146,9588576,-795,0,1653584776,6272.744373969996,-1157.9585412300003,24550.634343599995
2022-05-26,17:06:18.000,146,9588577,445,0,1653584777,6272.805000759996,-1157.9585412300003,24550.690240560005
2022-05-26,17:06:19.000,146,9588560,-795,0,1653584778,6272.791528139998,-1157.9585412300003,24550.68325344001
2022-05-26,17:06:20.000,146,9588545,-795,0,1653584779,6272.791528139998,-1157.9655903599996,24550.655304959997
2022-05-26,17:06:21.000,146,9588562,-795,0,1653584780,6272.811737069998,-1157.993786879997,24550.641330720005
2022-05-26,17:06:22.000,146,9588541,-195,0,1653584781,6272.744373969996,-1157.9867377499977,24550.620369360004
2022-05-26,17:06:23.000,146,9588605,-795,0,1653584782,6272.751110279998,-1158.0149342699951,24550.613382240008
2022-05-26,17:06:24.000,146,9588493,-795,0,1653584783,6272.791528139998,-1158.0219834000018,24550.69722768
2022-05-26,17:06:25.000,146,9588569,165,0,1653584784,6272.778055519993,-1158.0501799199992,24550.753124639996
2022-05-26,17:06:26.000,146,9588601,-195,0,1653584785,6272.737637659993,-1158.0290325300011,24550.690240560005
2022-05-26,17:06:27.000,146,9588555,485,0,1653584786,6272.677010869993,-1158.0572290499986,24550.599408000002
2022-05-26,17:06:28.000,146,9588590,1125,0,1653584787,6272.683747179995,-1158.0572290499986,24550.613382240008
2022-05-26,17:06:29.000,146,9588543,-795,0,1653584788,6272.710692419998,-1158.085425569996,24550.69722768
2022-05-26,17:06:30.000,146,9588543,-795,0,1653584789,6272.805000759996,-1158.085425569996,24550.704214799996
2022-05-26,17:06:31.000,146,9588506,725,0,1653584790,6272.771319209998,-1158.1065729600014,24550.767098880002
2022-05-26,17:06:32.000,146,9588558,-795,0,1653584791,6272.764582899996,-1158.099523830002,24550.718189040002
2022-05-26,17:06:33.000,146,9588530,-195,0,1653584792,6272.690483489998,-1158.12067122,24550.72517616
2022-05-26,17:06:34.000,146,9588645,-795,0,1653584793,6272.717428729993,-1158.1347694799988,24550.753124639996
2022-05-26,17:06:35.000,146,9588563,-795,0,1653584794,6272.7039561099955,-1158.1418186099982,24550.711201920007
2022-05-26,17:06:36.000,146,9588558,-35,0,1653584795,6272.697219799993,-1158.1559168699969,24550.69722768
2022-05-26,17:06:37.000,146,9588553,-795,0,1653584796,6272.643329319995,-1158.1770642600022,24550.62735648
2022-05-26,17:06:38.000,146,9588521,-74,0,1653584797,6272.650065629998,-1158.1559168699969,24550.67626632
2022-05-26,17:06:39.000,146,9588575,-795,0,1653584798,6272.737637659993,-1158.191162520001,24550.836970080003
2022-05-26,17:06:40.000,146,9588574,-795,0,1653584799,6272.710692419998,-1158.212309909999,24550.781073120008
2022-05-26,17:06:41.000,146,9588573,124,0,1653584800,6272.5894388399975,-1158.191162520001,24550.669279200003
2022-05-26,17:06:42.000,146,9588577,165,0,1653584801,6272.602911459995,-1158.2193590399984,24550.606395119998
2022-05-26,17:06:43.000,146,9588626,-155,0,1653584802,6272.629856699998,-1158.2405064299965,24550.781073120008
2022-05-26,17:06:44.000,146,9588549,-795,0,1653584803,6272.670274559998,-1158.2405064299965,24550.760111760006
2022-05-26,17:06:45.000,146,9588600,-795,0,1653584804,6272.643329319995,-1158.233457299997,24550.753124639996
2022-05-26,17:06:46.000,146,9588580,-795,0,1653584805,6272.623120389995,-1158.2546046899952,24550.711201920007
2022-05-26,17:06:47.000,146,9588561,605,0,1653584806,6272.636593009993,-1158.28280121,24550.72517616
2022-05-26,17:06:48.000,146,9588571,-795,0,1653584807,6272.690483489998,-1158.2616538200018,24550.829982960007
2022-05-26,17:06:49.000,146,9588584,-795,0,1653584808,6272.663538249995,-1158.28280121,24550.85094432001
2022-05-26,17:06:50.000,146,9588693,-795,0,1653584809,6272.683747179995,-1158.303948599998,24550.767098880002
2022-05-26,17:06:51.000,146,9588625,445,0,1653584810,6272.6096477699975,-1158.3109977299973,24550.767098880002
2022-05-26,17:06:52.000,146,9588473,404,0,1653584811,6272.5557572899925,-1158.3180468599967,24550.669279200003
2022-05-26,17:06:53.000,146,9588570,-795,0,1653584812,6272.569229909997,-1158.3532925100008,24550.711201920007
2022-05-26,17:06:54.000,146,9588591,-795,0,1653584813,6272.623120389995,-1158.325095989996,24550.822995839997
2022-05-26,17:06:55.000,146,9588585,805,0,1653584814,6272.636593009993,-1158.3603416400001,24550.86491856
2022-05-26,17:06:56.000,146,9588632,-795,0,1653584815,6272.636593009993,-1158.3532925100008,24550.81600872
2022-05-26,17:06:57.000,146,9588510,-795,0,1653584816,6272.602911459995,-1158.3885381599976,24550.74613752
2022-05-26,17:06:58.000,146,9588525,-795,0,1653584817,6272.636593009993,-1158.3744398999988,24550.809021600006
2022-05-26,17:06:59.000,146,9588569,-795,0,1653584818,6272.623120389995,-1158.395587289997,24550.802034479995
2022-05-26,17:07:00.000,146,9588567,924,0,1653584819,6272.582702529995,-1158.3814890299982,24550.809021600006
2022-05-26,17:07:01.000,146,9588596,285,0,1653584820,6272.575966219993,-1158.3885381599976,24550.774085999998
2022-05-26,17:07:02.000,146,9588597,725,0,1653584821,6272.501866809995,-1158.4378820700003,24550.802034479995
2022-05-26,17:07:03.000,146,9588572,525,0,1653584822,6272.562493599995,-1158.4237838100016,24550.802034479995
2022-05-26,17:07:04.000,146,9588551,645,0,1653584823,6272.636593009993,-1158.430832940001,24550.89985416001
2022-05-26,17:07:05.000,146,9588544,-235,0,1653584824,6272.650065629998,-1158.4590294599984,24550.871905679996
2022-05-26,17:07:06.000,146,9588638,-795,0,1653584825,6272.602911459995,-1158.451980329999,24550.885879920002
2022-05-26,17:07:07.000,146,9588575,165,0,1653584826,6272.454712639992,-1158.4449311999997,24550.711201920007
2022-05-26,17:07:08.000,146,9588574,285,0,1653584827,6272.522075739995,-1158.4801768499965,24550.81600872
2022-05-26,17:07:09.000,146,9588619,205,0,1653584828,6272.569229909997,-1158.4660785899978,24550.857931440005
2022-05-26,17:07:10.000,146,9588605,-795,0,1653584829,6272.575966219993,-1158.4801768499965,24550.906841280004
2022-05-26,17:07:11.000,146,9588527,-795,0,1653584830,6272.602911459995,-1158.4942751099952,24550.9138284
2022-05-26,17:07:12.000,146,9588597,-795,0,1653584831,6272.677010869993,-1158.4872259799959,24550.89286704
2022-05-26,17:07:13.000,146,9588556,325,0,1653584832,6272.562493599995,-1158.4801768499965,24550.86491856
2022-05-26,17:07:14.000,146,9588603,285,0,1653584833,6272.5894388399975,-1158.4872259799959,24550.89985416001
2022-05-26,17:07:15.000,146,9588536,-795,0,1653584834,6272.5557572899925,-1158.4942751099952,24550.934789760002
2022-05-26,17:07:16.000,146,9588587,805,0,1653584835,6272.569229909997,-1158.5154225000006,24550.948764000008
2022-05-26,17:07:17.000,146,9588506,-795,0,1653584836,6272.488394189997,-1158.52247163,24550.829982960007
2022-05-26,17:07:18.000,146,9588593,-795,0,1653584837,6272.535548359992,-1158.5295207599993,24550.8439572
2022-05-26,17:07:19.000,146,9588541,-795,0,1653584838,6272.596175149993,-1158.52247163,24550.955751120004
2022-05-26,17:07:20.000,146,9588551,-35,0,1653584839,6272.582702529995,-1158.52247163,24550.976712480006
2022-05-26,17:07:21.000,146,9588596,-795,0,1653584840,6272.6096477699975,-1158.52247163,24550.955751120004
2022-05-26,17:07:22.000,146,9588547,-795,0,1653584841,6272.569229909997,-1158.5365698899986,24550.86491856
2022-05-26,17:07:23.000,146,9588583,-795,0,1653584842,6272.542284669995,-1158.543619019998,24550.906841280004
2022-05-26,17:07:24.000,146,9588504,-795,0,1653584843,6272.5557572899925,-1158.5577172799967,24550.920815519996
2022-05-26,17:07:25.000,146,9588597,-795,0,1653584844,6272.5557572899925,-1158.5365698899986,24550.976712480006
2022-05-26,17:07:26.000,146,9588557,-595,0,1653584845,6272.495130499992,-1158.5718155399954,24550.89985416001
2022-05-26,17:07:27.000,146,9588631,-795,0,1653584846,6272.549020979997,-1158.5718155399954,24550.920815519996
2022-05-26,17:07:28.000,146,9588553,-795,0,1653584847,6272.5894388399975,-1158.578864670002,24551.025622320005
2022-05-26,17:07:29.000,146,9588624,-795,0,1653584848,6272.582702529995,-1158.5718155399954,24551.025622320005
2022-05-26,17:07:30.000,146,9588708,-795,0,1653584849,6272.5557572899925,-1158.5929629300008,24551.06055792
2022-05-26,17:07:31.000,146,9588698,-795,0,1653584850,6272.542284669995,-1158.6000120600002,24551.046583680007
2022-05-26,17:07:32.000,146,9588574,-795,0,1653584851,6272.454712639992,-1158.6141103199989,24550.934789760002
2022-05-26,17:07:33.000,146,9588593,445,0,1653584852,6272.495130499992,-1158.5929629300008,24550.920815519996
2022-05-26,17:07:34.000,146,9588602,-795,0,1653584853,6272.542284669995,-1158.6211594499982,24551.102480640002
2022-05-26,17:07:35.000,146,9588568,-795,0,1653584854,6272.562493599995,-1158.6141103199989,24551.08151928
2022-05-26,17:07:36.000,146,9588563,725,0,1653584855,6272.549020979997,-1158.6070611899995,24551.08151928
2022-05-26,17:07:37.000,146,9588603,445,0,1653584856,6272.508603119997,-1158.6070611899995,24550.9836996
2022-05-26,17:07:38.000,146,9588652,-795,0,1653584857,6272.549020979997,-1158.6282085799976,24551.053570800002
2022-05-26,17:07:39.000,146,9588590,-795,0,1653584858,6272.522075739995,-1158.6141103199989,24551.01164808
2022-05-26,17:07:40.000,146,9588557,645,0,1653584859,6272.495130499992,-1158.6211594499982,24551.053570800002
2022-05-26,17:07:41.000,146,9588557,-155,0,1653584860,6272.508603119997,-1158.6282085799976,24551.095493520006
2022-05-26,17:07:42.000,146,9588599,-274,0,1653584861,6272.373876919999,-1158.6070611899995,24550.941776879998
2022-05-26,17:07:43.000,146,9588643,965,0,1653584862,6272.373876919999,-1158.6070611899995,24550.955751120004
2022-05-26,17:07:44.000,146,9588520,965,0,1653584863,6272.515339429992,-1158.635257709997,24551.172351840003
2022-05-26,17:07:45.000,146,9588603,365,0,1653584864,6272.549020979997,-1158.635257709997,24551.165364720007
2022-05-26,17:07:46.000,146,9588590,-795,0,1653584865,6272.515339429992,-1158.6141103199989,24551.20030032
2022-05-26,17:07:47.000,146,9588580,-555,0,1653584866,6272.400822159994,-1158.6282085799976,24550.997673840007
2022-05-26,17:07:48.000,146,9588613,-795,0,1653584867,6272.400822159994,-1158.6493559699957,24551.046583680007
2022-05-26,17:07:49.000,146,9588602,-195,0,1653584868,6272.474921569992,-1158.6493559699957,24551.137416239995
2022-05-26,17:07:50.000,146,9588654,-74,0,1653584869,6272.481657879995,-1158.6423068399963,24551.214274560007
2022-05-26,17:07:51.000,146,9588570,-795,0,1653584870,6272.508603119997,-1158.6423068399963,24551.256197279996
2022-05-26,17:07:52.000,146,9588554,-795,0,1653584871,6272.508603119997,-1158.635257709997,24551.172351840003
2022-05-26,17:07:53.000,146,9588550,-795,0,1653584872,6272.427767399997,-1158.635257709997,24551.13042912
2022-05-26,17:07:54.000,146,9588576,-795,0,1653584873,6272.488394189997,-1158.635257709997,24551.207287439996
2022-05-26,17:07:55.000,146,9588572,-795,0,1653584874,6272.468185259997,-1158.6493559699957,24551.207287439996
2022-05-26,17:07:56.000,146,9588521,885,0,1653584875,6272.454712639992,-1158.670503360001,24551.221261680002
2022-05-26,17:07:57.000,146,9588617,-555,0,1653584876,6272.373876919999,-1158.670503360001,24551.123442000004
2022-05-26,17:07:58.000,146,9588632,-755,0,1653584877,6272.414294779999,-1158.6775524900004,24551.102480640002
2022-05-26,17:07:59.000,146,9588549,924,0,1653584878,6272.495130499992,-1158.670503360001,24551.326068479997
2022-05-26,17:08:00.000,146,9588555,-114,0,1653584879,6272.474921569992,-1158.670503360001,24551.263184400006
2022-05-26,17:08:01.000,146,9588584,-795,0,1653584880,6272.488394189997,-1158.6564051000023,24551.277158639998
2022-05-26,17:08:02.000,146,9588636,-795,0,1653584881,6272.380613229994,-1158.6986998799985,24551.20030032
2022-05-26,17:08:03.000,146,9588608,-795,0,1653584882,6272.407558469997,-1158.6846016199997,24551.207287439996
2022-05-26,17:08:04.000,146,9588631,-795,0,1653584883,6272.400822159994,-1158.6775524900004,24551.20030032
2022-05-26,17:08:05.000,146,9588612,-795,0,1653584884,6272.414294779999,-1158.691650749999,24551.242223040004
2022-05-26,17:08:06.000,146,9588555,165,0,1653584885,6272.380613229994,-1158.6846016199997,24551.221261680002
2022-05-26,17:08:07.000,146,9588582,-715,0,1653584886,6272.367140609997,-1158.6846016199997,24551.214274560007
2022-05-26,17:08:08.000,146,9588614,-795,0,1653584887,6272.421031089994,-1158.7127981399972,24551.340042720003
2022-05-26,17:08:09.000,146,9588574,-155,0,1653584888,6272.441240019994,-1158.7057490099978,24551.35401696001
2022-05-26,17:08:10.000,146,9588610,-795,0,1653584889,6272.454712639992,-1158.7127981399972,24551.312094240006
2022-05-26,17:08:11.000,146,9588628,-795,0,1653584890,6272.387349539997,-1158.7127981399972,24551.256197279996
2022-05-26,17:08:12.000,146,9588539,-795,0,1653584891,6272.3469316799965,-1158.691650749999,24551.2282488
2022-05-26,17:08:13.000,146,9588619,-35,0,1653584892,6272.373876919999,-1158.7057490099978,24551.20030032
2022-05-26,17:08:14.000,146,9588572,965,0,1653584893,6272.380613229994,-1158.7127981399972,24551.34702984
2022-05-26,17:08:15.000,146,9588608,605,0,1653584894,6272.367140609997,-1158.7057490099978,24551.409913920004
2022-05-26,17:08:16.000,146,9588603,725,0,1653584895,6272.373876919999,-1158.7198472699965,24551.40292680001
2022-05-26,17:08:17.000,146,9588609,-795,0,1653584896,6272.340195369994,-1158.7127981399972,24551.326068479997
2022-05-26,17:08:18.000,146,9588656,-795,0,1653584897,6272.394085849999,-1158.740994660002,24551.388952560003
2022-05-26,17:08:19.000,146,9588614,-795,0,1653584898,6272.373876919999,-1158.7057490099978,24551.340042720003
2022-05-26,17:08:20.000,146,9588564,-795,0,1653584899,6272.3469316799965,-1158.7480437900012,24551.3679912
2022-05-26,17:08:21.000,146,9588585,1165,0,1653584900,6272.367140609997,-1158.740994660002,24551.3679912
2022-05-26,17:08:22.000,146,9588527,-795,0,1653584901,6272.319986439994,-1158.7480437900012,24551.35401696001
2022-05-26,17:08:23.000,146,9588579,-795,0,1653584902,6272.306513819996,-1158.7762403099987,24551.40292680001
2022-05-26,17:08:24.000,146,9588602,-795,0,1653584903,6272.360404299994,-1158.7339455299953,24551.472797999995
2022-05-26,17:08:25.000,146,9588581,-795,0,1653584904,6272.333459059999,-1158.7480437900012,24551.48677224
2022-05-26,17:08:26.000,146,9588585,-795,0,1653584905,6272.333459059999,-1158.740994660002,24551.423888159996
2022-05-26,17:08:27.000,146,9588535,-795,0,1653584906,6272.225678099996,-1158.7691911799993,24551.284145760008
2022-05-26,17:08:28.000,146,9588555,-795,0,1653584907,6272.259359649994,-1158.7550929200006,24551.3679912
2022-05-26,17:08:29.000,146,9588573,525,0,1653584908,6272.306513819996,-1158.76214205,24551.437862400002
2022-05-26,17:08:30.000,146,9588600,-795,0,1653584909,6272.319986439994,-1158.7550929200006,24551.46581088
2022-05-26,17:08:31.000,146,9588534,-795,0,1653584910,6272.360404299994,-1158.7762403099987,24551.493759359997
2022-05-26,17:08:32.000,146,9588652,-795,0,1653584911,6272.340195369994,-1158.7762403099987,24551.53568208
2022-05-26,17:08:33.000,146,9588620,-795,0,1653584912,6272.239150719994,-1158.7903385699974,24551.46581088
2022-05-26,17:08:34.000,146,9588586,-795,0,1653584913,6272.293041199999,-1158.783289439998,24551.542669199996
2022-05-26,17:08:35.000,146,9588631,165,0,1653584914,6272.259359649994,-1158.783289439998,24551.542669199996
2022-05-26,17:08:36.000,146,9588600,-35,0,1653584915,6272.266095959996,-1158.7903385699974,24551.500746480007
2022-05-26,17:08:37.000,146,9588550,-795,0,1653584916,6272.205469169996,-1158.7973876999968,24551.451836640008
2022-05-26,17:08:38.000,146,9588649,965,0,1653584917,6272.151578689998,-1158.8185350900021,24551.41690104
2022-05-26,17:08:39.000,146,9588527,-795,0,1653584918,6272.259359649994,-1158.8114859599955,24551.612540399998
2022-05-26,17:08:40.000,146,9588602,605,0,1653584919,6272.259359649994,-1158.8114859599955,24551.605553280002
2022-05-26,17:08:41.000,146,9588662,-795,0,1653584920,6272.279568579994,-1158.8185350900021,24551.63350176
2022-05-26,17:08:42.000,146,9588611,5,0,1653584921,6272.218941789994,-1158.8326333500008,24551.51472072
2022-05-26,17:08:43.000,146,9588631,805,0,1653584922,6272.124633449996,-1158.8255842200015,24551.507733600003
2022-05-26,17:08:44.000,146,9588548,-795,0,1653584923,6272.131369759998,-1158.8114859599955,24551.472797999995
2022-05-26,17:08:45.000,146,9588590,-795,0,1653584924,6272.225678099996,-1158.853780739999,24551.577604800004
2022-05-26,17:08:46.000,146,9588568,-795,0,1653584925,6272.1987328599935,-1158.8467316099996,24551.57061768001
2022-05-26,17:08:47.000,146,9588593,-795,0,1653584926,6272.185260239996,-1158.853780739999,24551.57061768001
2022-05-26,17:08:48.000,146,9588619,-635,0,1653584927,6272.218941789994,-1158.8678789999976,24551.640488879995
2022-05-26,17:08:49.000,146,9588644,-795,0,1653584928,6272.2324144099985,-1158.8890263899957,24551.668437360007
2022-05-26,17:08:50.000,146,9588627,-114,0,1653584929,6272.1987328599935,-1158.8819772599963,24551.647476000006
2022-05-26,17:08:51.000,146,9588557,285,0,1653584930,6272.171787619998,-1158.8890263899957,24551.661450239997
2022-05-26,17:08:52.000,146,9588649,-795,0,1653584931,6272.131369759998,-1158.8819772599963,24551.549656320007
2022-05-26,17:08:53.000,146,9588611,605,0,1653584932,6272.097688209993,-1158.9242720399998,24551.58459192
2022-05-26,17:08:54.000,146,9588580,-795,0,1653584933,6272.191996549998,-1158.9383702999985,24551.710360079996
2022-05-26,17:08:55.000,146,9588616,805,0,1653584934,6272.218941789994,-1158.9383702999985,24551.759269919996
2022-05-26,17:08:56.000,146,9588620,-795,0,1653584935,6272.158314999993,-1158.9595176899966,24551.73830856001
2022-05-26,17:08:57.000,146,9588620,-795,0,1653584936,6272.131369759998,-1158.966566819996,24551.675424480003
2022-05-26,17:08:58.000,146,9588645,-795,0,1653584937,6272.178523929993,-1158.9524685599972,24551.7522828
2022-05-26,17:08:59.000,146,9588577,-795,0,1653584938,6272.151578689998,-1158.966566819996,24551.710360079996
2022-05-26,17:09:00.000,146,9588591,-274,0,1653584939,6272.138106069993,-1158.980665080002,24551.710360079996
2022-05-26,17:09:01.000,146,9588611,-795,0,1653584940,6272.138106069993,-1159.00181247,24551.73830856001
2022-05-26,17:09:02.000,146,9588634,-795,0,1653584941,6272.084215589995,-1158.9947633400006,24551.647476000006
2022-05-26,17:09:03.000,146,9588598,-114,0,1653584942,6272.097688209993,-1159.022959859998,24551.647476000006
2022-05-26,17:09:04.000,146,9588623,-795,0,1653584943,6272.138106069993,-1159.0159107299987,24551.85010248
2022-05-26,17:09:05.000,146,9588565,1205,0,1653584944,6272.185260239996,-1159.00181247,24551.787218400008
2022-05-26,17:09:06.000,146,9588627,-195,0,1653584945,6272.124633449996,-1159.022959859998,24551.80119264
2022-05-26,17:09:07.000,146,9588634,-795,0,1653584946,6272.037061419993,-1159.0370581199968,24551.6824116
2022-05-26,17:09:08.000,146,9588682,-795,0,1653584947,6272.050534039998,-1159.0723037700009,24551.710360079996
2022-05-26,17:09:09.000,146,9588582,-795,0,1653584948,6272.097688209993,-1159.0723037700009,24551.808179759995
2022-05-26,17:09:10.000,146,9588639,-795,0,1653584949,6272.097688209993,-1159.0652546400015,24551.836128240007
2022-05-26,17:09:11.000,146,9588613,-795,0,1653584950,6272.131369759998,-1159.0723037700009,24551.864076720005
2022-05-26,17:09:12.000,146,9588597,-715,0,1653584951,6272.111160829998,-1159.093451159999,24551.864076720005
2022-05-26,17:09:13.000,146,9588606,-795,0,1653584952,6272.050534039998,-1159.0793529000002,24551.822154
2022-05-26,17:09:14.000,146,9588666,645,0,1653584953,6272.097688209993,-1159.1005002899983,24551.90599944001
2022-05-26,17:09:15.000,146,9588669,-795,0,1653584954,6272.043797729995,-1159.1005002899983,24551.829141119997
2022-05-26,17:09:16.000,146,9588676,-795,0,1653584955,6272.090951899998,-1159.1216476799964,24551.815166880006
2022-05-26,17:09:17.000,146,9588650,525,0,1653584956,6272.003379869995,-1159.135745939995,24551.766257040006
2022-05-26,17:09:18.000,146,9588598,-795,0,1653584957,6271.996643559993,-1159.1427950700017,24551.787218400008
2022-05-26,17:09:19.000,146,9588603,924,0,1653584958,6272.084215589995,-1159.1568933300005,24551.91997368
2022-05-26,17:09:20.000,146,9588633,-795,0,1653584959,6272.1044245199955,-1159.1286968099957,24551.947922159998
2022-05-26,17:09:21.000,146,9588595,1125,0,1653584960,6272.050534039998,-1159.1568933300005,24551.91997368
2022-05-26,17:09:22.000,146,9588628,-274,0,1653584961,6272.070742969998,-1159.185089849998,24551.940935040002
2022-05-26,17:09:23.000,146,9588603,645,0,1653584962,6271.936016769992,-1159.1709915899992,24551.815166880006
2022-05-26,17:09:24.000,146,9588586,-795,0,1653584963,6271.962962009995,-1159.1991881099966,24551.829141119997
2022-05-26,17:09:25.000,146,9588619,-795,0,1653584964,6272.023588799995,-1159.185089849998,24551.91997368
2022-05-26,17:09:26.000,146,9588606,205,0,1653584965,6272.043797729995,-1159.1991881099966,24551.961896400004
2022-05-26,17:09:27.000,146,9588634,-795,0,1653584966,6272.016852489993,-1159.2344337600007,24551.954909280008
2022-05-26,17:09:28.000,146,9588659,-795,0,1653584967,6271.962962009995,-1159.2555811499988,24551.885038080007
2022-05-26,17:09:29.000,146,9588593,605,0,1653584968,6272.016852489993,-1159.24148289,24552.003819120007
2022-05-26,17:09:30.000,146,9588652,-795,0,1653584969,6272.030325109998,-1159.2696794099975,24552.003819120007
2022-05-26,17:09:31.000,146,9588627,-795,0,1653584970,6271.9562256999925,-1159.2767285399968,24551.954909280008
2022-05-26,17:09:32.000,146,9588613,-795,0,1653584971,6271.909071529997,-1159.2767285399968,24551.864076720005
2022-05-26,17:09:33.000,146,9588584,-395,0,1653584972,6271.902335219995,-1159.311974190001,24551.912986560004
2022-05-26,17:09:34.000,146,9588493,-795,0,1653584973,6271.969698319997,-1159.311974190001,24551.996831999997
2022-05-26,17:09:35.000,146,9588616,765,0,1653584974,6271.969698319997,-1159.3190233200003,24552.03875472
2022-05-26,17:09:36.000,146,9588611,885,0,1653584975,6271.969698319997,-1159.3260724499996,24552.045741839996
2022-05-26,17:09:37.000,146,9588537,-795,0,1653584976,6271.888862599997,-1159.3472198399977,24551.892025200003
2022-05-26,17:09:38.000,146,9588648,325,0,1653584977,6271.9562256999925,-1159.354268969997,24552.045741839996
2022-05-26,17:09:39.000,146,9588561,-795,0,1653584978,6271.895598909992,-1159.3824654900018,24551.996831999997
2022-05-26,17:09:40.000,146,9588591,-795,0,1653584979,6271.909071529997,-1159.3824654900018,24551.982857760006
2022-05-26,17:09:41.000,146,9588617,-795,0,1653584980,6271.882126289995,-1159.3965637500005,24552.010806240003
2022-05-26,17:09:42.000,146,9588570,965,0,1653584981,6271.861917359995,-1159.4177111399986,24551.96888352
2022-05-26,17:09:43.000,146,9588590,725,0,1653584982,6271.875389979992,-1159.445907659996,24551.947922159998
2022-05-26,17:09:44.000,146,9588607,805,0,1653584983,6271.868653669997,-1159.4177111399986,24552.059716080003
2022-05-26,17:09:45.000,146,9588582,-74,0,1653584984,6271.801290569994,-1159.4388585299967,24552.010806240003
2022-05-26,17:09:46.000,146,9588620,-795,0,1653584985,6271.922544149995,-1159.4741041800007,24552.052728960007
2022-05-26,17:09:47.000,146,9588600,-715,0,1653584986,6271.794554259999,-1159.4952515699988,24551.89901232
2022-05-26,17:09:48.000,146,9588610,-635,0,1653584987,6271.808026879997,-1159.5023006999982,24551.982857760006
2022-05-26,17:09:49.000,146,9588605,-795,0,1653584988,6271.868653669997,-1159.5234480899962,24552.03875472
2022-05-26,17:09:50.000,146,9588647,-795,0,1653584989,6271.834972119999,-1159.5234480899962,24552.080677440004
2022-05-26,17:09:51.000,146,9588627,-795,0,1653584990,6271.868653669997,-1159.5586937400003,24552.122600160008
2022-05-26,17:09:52.000,146,9588618,-795,0,1653584991,6271.814763189999,-1159.5657428699997,24552.07369032001
2022-05-26,17:09:53.000,146,9588560,-555,0,1653584992,6271.787817949997,-1159.6009885199965,24552.03875472
2022-05-26,17:09:54.000,146,9588672,325,0,1653584993,6271.801290569994,-1159.5657428699997,24552.080677440004
2022-05-26,17:09:55.000,146,9588569,-795,0,1653584994,6271.727191159996,-1159.6080376499958,24552.094651679996
2022-05-26,17:09:56.000,146,9588566,5,0,1653584995,6271.733927469999,-1159.6009885199965,24552.07369032001
2022-05-26,17:09:57.000,146,9588610,-795,0,1653584996,6271.673300679999,-1159.6362341700005,24551.96888352
2022-05-26,17:09:58.000,146,9588595,1165,0,1653584997,6271.680036989994,-1159.6362341700005,24552.059716080003
2022-05-26,17:09:59.000,146,9588588,765,0,1653584998,6271.740663779994,-1159.6291850400012,24552.178497120003
2022-05-26,17:10:00.000,146,9588612,-795,0,1653584999,6271.7474000899965,-1159.6432833,24552.164522879997
2022-05-26,17:10:01.000,146,9588637,605,0,1653585000,6271.774345329999,-1159.6503324299993,24552.129587280004
2022-05-26,17:10:02.000,146,9588642,-795,0,1653585001,6271.619410199994,-1159.6714798199973,24552.010806240003
2022-05-26,17:10:03.000,146,9588655,645,0,1653585002,6271.680036989994,-1159.685578079996,24552.1365744
2022-05-26,17:10:04.000,146,9588629,-315,0,1653585003,6271.693509609999,-1159.685578079996,24552.129587280004
2022-05-26,17:10:05.000,146,9588589,-795,0,1653585004,6271.666564369996,-1159.685578079996,24552.115613039998
2022-05-26,17:10:06.000,146,9588570,5,0,1653585005,6271.5992012699935,-1159.7137746000008,24552.045741839996
2022-05-26,17:10:07.000,146,9588657,805,0,1653585006,6271.626146509996,-1159.7349219899988,24552.122600160008
2022-05-26,17:10:08.000,146,9588597,-795,0,1653585007,6271.700245919994,-1159.7208237300001,24552.220419840007
2022-05-26,17:10:09.000,146,9588612,-795,0,1653585008,6271.713718539999,-1159.7278728599995,24552.18548424
2022-05-26,17:10:10.000,146,9588624,-235,0,1653585009,6271.673300679999,-1159.7490202499976,24552.18548424
2022-05-26,17:10:11.000,146,9588562,-795,0,1653585010,6271.673300679999,-1159.7701676399956,24552.15753576
2022-05-26,17:10:12.000,146,9588616,-515,0,1653585011,6271.592464959998,-1159.7701676399956,24552.052728960007
2022-05-26,17:10:13.000,146,9588589,-795,0,1653585012,6271.5992012699935,-1159.7983641600003,24552.0667032
2022-05-26,17:10:14.000,146,9588572,685,0,1653585013,6271.686773299996,-1159.7701676399956,24552.178497120003
2022-05-26,17:10:15.000,146,9588594,765,0,1653585014,6271.700245919994,-1159.8265606799978,24552.227406960003
2022-05-26,17:10:16.000,146,9588531,605,0,1653585015,6271.673300679999,-1159.8054132899997,24552.171510000007
2022-05-26,17:10:17.000,146,9588581,-795,0,1653585016,6271.626146509996,-1159.812462419999,24552.094651679996
2022-05-26,17:10:18.000,146,9588599,-795,0,1653585017,6271.680036989994,-1159.8406589399965,24552.199458480005
2022-05-26,17:10:19.000,146,9588580,565,0,1653585018,6271.639619129994,-1159.8477080699959,24552.150548640006
2022-05-26,17:10:20.000,146,9588602,-795,0,1653585019,6271.666564369996,-1159.8406589399965,24552.220419840007
2022-05-26,17:10:21.000,146,9588623,525,0,1653585020,6271.626146509996,-1159.8759045900006,24552.19247136001
2022-05-26,17:10:22.000,146,9588630,-795,0,1653585021,6271.6328828199985,-1159.88295372,24552.150548640006
2022-05-26,17:10:23.000,146,9588606,-795,0,1653585022,6271.646355439996,-1159.9111502399974,24552.15753576
2022-05-26,17:10:24.000,146,9588552,-795,0,1653585023,6271.686773299996,-1159.8970519799987,24552.23439408
2022-05-26,17:10:25.000,146,9588634,-795,0,1653585024,6271.680036989994,-1159.8970519799987,24552.262342559996
2022-05-26,17:10:26.000,146,9588601,-795,0,1653585025,6271.653091749999,-1159.9111502399974,24552.283303919998
2022-05-26,17:10:27.000,146,9588616,-795,0,1653585026,6271.592464959998,-1159.9322976299954,24552.1365744
2022-05-26,17:10:28.000,146,9588639,-795,0,1653585027,6271.572256029998,-1159.9604941500002,24552.15753576
2022-05-26,17:10:29.000,146,9588638,485,0,1653585028,6271.639619129994,-1159.9604941500002,24552.2064456
2022-05-26,17:10:30.000,146,9588564,-795,0,1653585029,6271.6328828199985,-1159.9604941500002,24552.23439408
2022-05-26,17:10:31.000,146,9588628,-795,0,1653585030,6271.659828059994,-1159.9534450200008,24552.311252399995
2022-05-26,17:10:32.000,146,9588662,-795,0,1653585031,6271.653091749999,-1159.995739799997,24552.346188000003
2022-05-26,17:10:33.000,146,9588698,645,0,1653585032,6271.578992339993,-1160.0098380599957,24552.178497120003
2022-05-26,17:10:34.000,146,9588615,-795,0,1653585033,6271.605937579996,-1160.0168871900023,24552.248368320004
2022-05-26,17:10:35.000,146,9588626,-795,0,1653585034,6271.578992339993,-1160.030985450001,24552.213432719996
2022-05-26,17:10:36.000,146,9588625,-795,0,1653585035,6271.578992339993,-1160.0239363200017,24552.23439408
2022-05-26,17:10:37.000,146,9588540,765,0,1653585036,6271.511629239998,-1160.052132839999,24552.150548640006
2022-05-26,17:10:38.000,146,9588622,-354,0,1653585037,6271.531838169998,-1160.0591819699985,24552.178497120003
2022-05-26,17:10:39.000,146,9588589,-795,0,1653585038,6271.5992012699935,-1160.0591819699985,24552.311252399995
2022-05-26,17:10:40.000,146,9588578,-795,0,1653585039,6271.612673889998,-1160.0732802299972,24552.283303919998
2022-05-26,17:10:41.000,146,9588601,924,0,1653585040,6271.6328828199985,-1160.087378489996,24552.332213759997
2022-05-26,17:10:42.000,146,9588614,-795,0,1653585041,6271.538574479993,-1160.1296732699993,24552.199458480005
2022-05-26,17:10:43.000,146,9588626,404,0,1653585042,6271.572256029998,-1160.1085258800013,24552.25535544
2022-05-26,17:10:44.000,146,9588638,-795,0,1653585043,6271.545310789996,-1160.1367223999987,24552.276316800002
2022-05-26,17:10:45.000,146,9588681,-795,0,1653585044,6271.545310789996,-1160.1155750100006,24552.276316800002
2022-05-26,17:10:46.000,146,9588608,-395,0,1653585045,6271.417320899993,-1160.1296732699993,24552.143561519995
2022-05-26,17:10:47.000,146,9588631,-795,0,1653585046,6271.531838169998,-1160.143771529998,24552.23439408
2022-05-26,17:10:48.000,146,9588632,845,0,1653585047,6271.5992012699935,-1160.1367223999987,24552.35317512
2022-05-26,17:10:49.000,146,9588643,-155,0,1653585048,6271.605937579996,-1160.1578697899968,24552.388110720007
2022-05-26,17:10:50.000,146,9588656,124,0,1653585049,6271.5992012699935,-1160.1790171800021,24552.35317512
2022-05-26,17:10:51.000,146,9588651,-795,0,1653585050,6271.565519719996,-1160.1719680499955,24552.32522664
2022-05-26,17:10:52.000,146,9588645,1085,0,1653585051,6271.565519719996,-1160.1931154400008,24552.311252399995
2022-05-26,17:10:53.000,146,9588585,325,0,1653585052,6271.504892929996,-1160.2001645700002,24552.19247136001
2022-05-26,17:10:54.000,146,9588605,965,0,1653585053,6271.498156619993,-1160.2072136999996,24552.262342559996
2022-05-26,17:10:55.000,146,9588528,-795,0,1653585054,6271.626146509996,-1160.235410219997,24552.430033439996
2022-05-26,17:10:56.000,146,9588634,-795,0,1653585055,6271.619410199994,-1160.2213119599983,24552.430033439996
2022-05-26,17:10:57.000,146,9588585,805,0,1653585056,6271.6328828199985,-1160.2495084799957,24552.416059200004
2022-05-26,17:10:58.000,146,9588699,-795,0,1653585057,6271.572256029998,-1160.256557609995,24552.332213759997
2022-05-26,17:10:59.000,146,9588556,-795,0,1653585058,6271.592464959998,-1160.2847541299998,24552.30426528
2022-05-26,17:11:00.000,146,9588659,-795,0,1653585059,6271.5992012699935,-1160.2847541299998,24552.318239520006
2022-05-26,17:11:01.000,146,9588621,765,0,1653585060,6271.605937579996,-1160.2988523899985,24552.339200880007
2022-05-26,17:11:02.000,146,9588599,-795,0,1653585061,6271.578992339993,-1160.2847541299998,24552.35317512
2022-05-26,17:11:03.000,146,9588626,-795,0,1653585062,6271.639619129994,-1160.3129506499972,24552.388110720007
2022-05-26,17:11:04.000,146,9588590,-795,0,1653585063,6271.6328828199985,-1160.3129506499972,24552.40907208001
2022-05-26,17:11:05.000,146,9588597,85,0,1653585064,6271.592464959998,-1160.327048909996,24552.388110720007
2022-05-26,17:11:06.000,146,9588621,725,0,1653585065,6271.646355439996,-1160.3481963000013,24552.388110720007
2022-05-26,17:11:07.000,146,9588614,965,0,1653585066,6271.572256029998,-1160.3693436899994,24552.262342559996
2022-05-26,17:11:08.000,146,9588591,-195,0,1653585067,6271.538574479993,-1160.383441949998,24552.318239520006
2022-05-26,17:11:09.000,146,9588631,445,0,1653585068,6271.626146509996,-1160.3763928199987,24552.430033439996
2022-05-26,17:11:10.000,146,9588572,-795,0,1653585069,6271.653091749999,-1160.383441949998,24552.464969040004
2022-05-26,17:11:11.000,146,9588583,-795,0,1653585070,6271.673300679999,-1160.3975402099968,24552.54182736
2022-05-26,17:11:12.000,146,9588626,-795,0,1653585071,6271.646355439996,-1160.383441949998,24552.485930400006
2022-05-26,17:11:13.000,146,9588584,525,0,1653585072,6271.619410199994,-1160.4186876000022,24552.513878880003
2022-05-26,17:11:14.000,146,9588617,-795,0,1653585073,6271.659828059994,-1160.3904910799974,24552.54182736
2022-05-26,17:11:15.000,146,9588590,-795,0,1653585074,6271.5992012699935,-1160.4116384699955,24552.513878880003
2022-05-26,17:11:16.000,146,9588637,-795,0,1653585075,6271.639619129994,-1160.4045893399962,24552.464969040004
2022-05-26,17:11:17.000,146,9588592,-795,0,1653585076,6271.5992012699935,-1160.4186876000022,24552.388110720007
2022-05-26,17:11:18.000,146,9588602,1165,0,1653585077,6271.592464959998,-1160.4045893399962,24552.444007680002
2022-05-26,17:11:19.000,146,9588649,-795,0,1653585078,6271.653091749999,-1160.4116384699955,24552.5907372
2022-05-26,17:11:20.000,146,9588636,-795,0,1653585079,6271.686773299996,-1160.4257367300015,24552.548814479997
2022-05-26,17:11:21.000,146,9588630,-795,0,1653585080,6271.680036989994,-1160.4257367300015,24552.5907372
2022-05-26,17:11:22.000,146,9588658,-795,0,1653585081,6271.558783409993,-1160.453933249999,24552.457981920008
2022-05-26,17:11:23.000,146,9588652,-795,0,1653585082,6271.592464959998,-1160.453933249999,24552.444007680002
2022-05-26,17:11:24.000,146,9588648,-795,0,1653585083,6271.585728649996,-1160.4468841199996,24552.513878880003
2022-05-26,17:11:25.000,146,9588682,-795,0,1653585084,6271.578992339993,-1160.453933249999,24552.457981920008
2022-05-26,17:11:26.000,146,9588551,-795,0,1653585085,6271.545310789996,-1160.4609823799983,24552.450994799998
2022-05-26,17:11:27.000,146,9588623,-755,0,1653585086,6271.605937579996,-1160.5173754200005,24552.416059200004
2022-05-26,17:11:28.000,146,9588615,-795,0,1653585087,6271.693509609999,-1160.510326290001,24552.520866
2022-05-26,17:11:29.000,146,9588629,1285,0,1653585088,6271.686773299996,-1160.5244245499998,24552.56977584
2022-05-26,17:11:30.000,146,9588667,-795,0,1653585089,6271.686773299996,-1160.5596701999966,24552.56977584
2022-05-26,17:11:31.000,146,9588554,-795,0,1653585090,6271.592464959998,-1160.5596701999966,24552.47195616
2022-05-26,17:11:32.000,146,9588592,765,0,1653585091,6271.545310789996,-1160.5737684599953,24552.381123599996
2022-05-26,17:11:33.000,146,9588623,-795,0,1653585092,6271.538574479993,-1160.5878667200013,24552.40907208001
2022-05-26,17:11:34.000,146,9588637,-795,0,1653585093,6271.612673889998,-1160.5878667200013,24552.5907372
2022-05-26,17:11:35.000,146,9588576,-315,0,1653585094,6271.639619129994,-1160.60196498,24552.5907372
2022-05-26,17:11:36.000,146,9588612,-795,0,1653585095,6271.6328828199985,-1160.6231123699981,24552.583750080004
2022-05-26,17:11:37.000,146,9588575,5,0,1653585096,6271.565519719996,-1160.6090141099994,24552.548814479997
2022-05-26,17:11:38.000,146,9588693,-795,0,1653585097,6271.605937579996,-1160.6301614999975,24552.5907372
2022-05-26,17:11:39.000,146,9588630,-795,0,1653585098,6271.565519719996,-1160.6301614999975,24552.562788720003
2022-05-26,17:11:40.000,146,9588615,-795,0,1653585099,6271.531838169998,-1160.6442597599962,24552.57676296001
2022-05-26,17:11:41.000,146,9588595,-475,0,1653585100,6271.538574479993,-1160.6442597599962,24552.555801600007
2022-05-26,17:11:42.000,146,9588618,685,0,1653585101,6271.511629239998,-1160.6583580200022,24552.506891760007
2022-05-26,17:11:43.000,146,9588608,-795,0,1653585102,6271.545310789996,-1160.6442597599962,24552.54182736
2022-05-26,17:11:44.000,146,9588650,-795,0,1653585103,6271.578992339993,-1160.6301614999975,24552.6606084
2022-05-26,17:11:45.000,146,9588582,-795,0,1653585104,6271.578992339993,-1160.6442597599962,24552.674582640007
2022-05-26,17:11:46.000,146,9588681,-795,0,1653585105,6271.558783409993,-1160.6513088899956,24552.632659920004
2022-05-26,17:11:47.000,146,9588649,-795,0,1653585106,6271.397111969993,-1160.6090141099994,24552.485930400006
2022-05-26,17:11:48.000,146,9588684,1045,0,1653585107,6271.491420309998,-1160.6583580200022,24552.562788720003
2022-05-26,17:11:49.000,146,9588587,-795,0,1653585108,6271.552047099998,-1160.6513088899956,24552.625672800008
2022-05-26,17:11:50.000,146,9588629,-795,0,1653585109,6271.545310789996,-1160.6442597599962,24552.632659920004
2022-05-26,17:11:51.000,146,9588602,605,0,1653585110,6271.585728649996,-1160.6583580200022,24552.70951824
2022-05-26,17:11:52.000,146,9588681,-795,0,1653585111,6271.626146509996,-1160.6301614999975,24552.702531120005
2022-05-26,17:11:53.000,146,9588665,605,0,1653585112,6271.531838169998,-1160.6795054100003,24552.583750080004
2022-05-26,17:11:54.000,146,9588653,-515,0,1653585113,6271.605937579996,-1160.6513088899956,24552.68855688
2022-05-26,17:11:55.000,146,9588614,845,0,1653585114,6271.552047099998,-1160.6583580200022,24552.653621280006
2022-05-26,17:11:56.000,146,9588562,45,0,1653585115,6271.565519719996,-1160.693603669999,24552.667595519997
2022-05-26,17:11:57.000,146,9588590,-795,0,1653585116,6271.491420309998,-1160.6795054100003,24552.56977584
2022-05-26,17:11:58.000,146,9588626,-795,0,1653585117,6271.511629239998,-1160.6865545399996,24552.562788720003
2022-05-26,17:11:59.000,146,9588662,1165,0,1653585118,6271.578992339993,-1160.7006527999984,24552.702531120005
2022-05-26,17:12:00.000,146,9588647,-795,0,1653585119,6271.5992012699935,-1160.6795054100003,24552.75842808
2022-05-26,17:12:01.000,146,9588609,-795,0,1653585120,6271.578992339993,-1160.7288493199958,24552.82829928
2022-05-26,17:12:02.000,146,9588690,-675,0,1653585121,6271.511629239998,-1160.7288493199958,24552.625672800008
2022-05-26,17:12:03.000,146,9588575,725,0,1653585122,6271.498156619993,-1160.7288493199958,24552.702531120005
2022-05-26,17:12:04.000,146,9588589,-475,0,1653585123,6271.518365549993,-1160.7218001899964,24552.751440960004
2022-05-26,17:12:05.000,146,9588652,-795,0,1653585124,6271.518365549993,-1160.7288493199958,24552.73746672
2022-05-26,17:12:06.000,146,9588666,-795,0,1653585125,6271.4846839999955,-1160.7429475800018,24552.716505359997
2022-05-26,17:12:07.000,146,9588599,965,0,1653585126,6271.518365549993,-1160.7429475800018,24552.74445384001
2022-05-26,17:12:08.000,146,9588536,-715,0,1653585127,6271.558783409993,-1160.7640949699999,24552.835286399997
2022-05-26,17:12:09.000,146,9588562,-795,0,1653585128,6271.552047099998,-1160.7640949699999,24552.870222000005
2022-05-26,17:12:10.000,146,9588692,1445,0,1653585129,6271.504892929996,-1160.7570458400005,24552.80733792
2022-05-26,17:12:11.000,146,9588568,-755,0,1653585130,6271.4846839999955,-1160.7922914899973,24552.772402320006
2022-05-26,17:12:12.000,146,9588651,-795,0,1653585131,6271.397111969993,-1160.806389749996,24552.681569760003
2022-05-26,17:12:13.000,146,9588663,-795,0,1653585132,6271.430793519998,-1160.8134388799954,24552.75842808
2022-05-26,17:12:14.000,146,9588651,285,0,1653585133,6271.518365549993,-1160.8345862700007,24552.884196239997
2022-05-26,17:12:15.000,146,9588655,-795,0,1653585134,6271.552047099998,-1160.8345862700007,24552.835286399997
2022-05-26,17:12:16.000,146,9588660,-795,0,1653585135,6271.531838169998,-1160.806389749996,24552.87720912
2022-05-26,17:12:17.000,146,9588618,-35,0,1653585136,6271.491420309998,-1160.8345862700007,24552.821312160006
2022-05-26,17:12:18.000,146,9588652,-795,0,1653585137,6271.518365549993,-1160.8416354,24552.91214472001
2022-05-26,17:12:19.000,146,9588582,-795,0,1653585138,6271.477947689993,-1160.8345862700007,24552.849260640003
2022-05-26,17:12:20.000,146,9588678,-795,0,1653585139,6271.518365549993,-1160.8698319199975,24552.86323488001
2022-05-26,17:12:21.000,146,9588593,-795,0,1653585140,6271.491420309998,-1160.8416354,24552.835286399997
2022-05-26,17:12:22.000,146,9588599,525,0,1653585141,6271.444266139995,-1160.8275371400014,24552.814325039995
2022-05-26,17:12:23.000,146,9588671,-795,0,1653585142,6271.511629239998,-1160.8486845299994,24552.86323488001
2022-05-26,17:12:24.000,146,9588602,-795,0,1653585143,6271.525101859996,-1160.8486845299994,24552.9750288
2022-05-26,17:12:25.000,146,9588634,-795,0,1653585144,6271.538574479993,-1160.8627827899982,24552.947080320002
2022-05-26,17:12:26.000,146,9588733,-795,0,1653585145,6271.511629239998,-1160.8557336599988,24552.954067439998
2022-05-26,17:12:27.000,146,9588600,-354,0,1653585146,6271.410584589998,-1160.8416354,24552.73746672
2022-05-26,17:12:28.000,146,9588724,5,0,1653585147,6271.444266139995,-1160.8345862700007,24552.835286399997
2022-05-26,17:12:29.000,146,9588633,5,0,1653585148,6271.504892929996,-1160.820488010002,24552.86323488001
2022-05-26,17:12:30.000,146,9588607,-795,0,1653585149,6271.511629239998,-1160.806389749996,24552.9051576
2022-05-26,17:12:31.000,146,9588650,-795,0,1653585150,6271.552047099998,-1160.806389749996,24552.91214472001
2022-05-26,17:12:32.000,146,9588582,-795,0,1653585151,6271.504892929996,-1160.8134388799954,24552.954067439998
2022-05-26,17:12:33.000,146,9588566,-795,0,1653585152,6271.444266139995,-1160.8275371400014,24552.821312160006
2022-05-26,17:12:34.000,146,9588621,404,0,1653585153,6271.538574479993,-1160.8134388799954,24552.954067439998
2022-05-26,17:12:35.000,146,9588642,325,0,1653585154,6271.491420309998,-1160.8416354,24552.940093200006
2022-05-26,17:12:36.000,146,9588640,1125,0,1653585155,6271.471211379998,-1160.8345862700007,24552.947080320002
2022-05-26,17:12:37.000,146,9588593,-795,0,1653585156,6271.424057209995,-1160.8698319199975,24552.842273520007
2022-05-26,17:12:38.000,146,9588546,-795,0,1653585157,6271.464475069995,-1160.8486845299994,24552.891183360007
2022-05-26,17:12:39.000,146,9588627,-795,0,1653585158,6271.518365549993,-1160.8698319199975,24553.037912880005
2022-05-26,17:12:40.000,146,9588677,885,0,1653585159,6271.504892929996,-1160.8627827899982,24553.016951520003
2022-05-26,17:12:41.000,146,9588682,-795,0,1653585160,6271.525101859996,-1160.8909793099956,24553.037912880005
2022-05-26,17:12:42.000,146,9588664,-555,0,1653585161,6271.451002449998,-1160.9050775700016,24552.940093200006
2022-05-26,17:12:43.000,146,9588721,-795,0,1653585162,6271.424057209995,-1160.8980284400022,24552.940093200006
2022-05-26,17:12:44.000,146,9588634,805,0,1653585163,6271.424057209995,-1160.9262249599997,24552.968041680004
2022-05-26,17:12:45.000,146,9588583,765,0,1653585164,6271.430793519998,-1160.954421479997,24553.016951520003
2022-05-26,17:12:46.000,146,9588609,285,0,1653585165,6271.370166729997,-1160.9755688699952,24552.947080320002
2022-05-26,17:12:47.000,146,9588578,5,0,1653585166,6271.403848279995,-1160.9473723499977,24552.99599016
2022-05-26,17:12:48.000,146,9588653,-795,0,1653585167,6271.316276249992,-1160.9473723499977,24552.968041680004
2022-05-26,17:12:49.000,146,9588582,-274,0,1653585168,6271.464475069995,-1160.954421479997,24553.051887119997
2022-05-26,17:12:50.000,146,9588668,205,0,1653585169,6271.437529829993,-1160.954421479997,24553.051887119997
2022-05-26,17:12:51.000,146,9588650,-795,0,1653585170,6271.343221489995,-1160.9826180000018,24552.91214472001
2022-05-26,17:12:52.000,146,9588619,-795,0,1653585171,6271.309539939997,-1160.9755688699952,24552.884196239997
2022-05-26,17:12:53.000,146,9588683,-315,0,1653585172,6271.336485179992,-1160.9755688699952,24552.91214472001
2022-05-26,17:12:54.000,146,9588638,-795,0,1653585173,6271.403848279995,-1160.9685197399958,24553.09380984
2022-05-26,17:12:55.000,146,9588650,-395,0,1653585174,6271.430793519998,-1160.9614706099965,24553.14271968
2022-05-26,17:12:56.000,146,9588612,-795,0,1653585175,6271.363430419995,-1160.954421479997,24553.058874240007
2022-05-26,17:12:57.000,146,9588590,365,0,1653585176,6271.376903039993,-1160.9614706099965,24553.051887119997
2022-05-26,17:12:58.000,146,9588613,-795,0,1653585177,6271.417320899993,-1160.9473723499977,24553.16368104
2022-05-26,17:12:59.000,146,9588632,-74,0,1653585178,6271.383639349995,-1160.9262249599997,24553.156693920006
2022-05-26,17:13:00.000,146,9588666,-795,0,1653585179,6271.3903756599975,-1160.933274089999,24553.09380984
2022-05-26,17:13:01.000,146,9588612,-795,0,1653585180,6271.363430419995,-1160.9191758300003,24553.100796959996
2022-05-26,17:13:02.000,146,9588661,45,0,1653585181,6271.336485179992,-1160.9473723499977,24553.07284848
2022-05-26,17:13:03.000,146,9588615,-795,0,1653585182,6271.370166729997,-1160.9191758300003,24553.09380984
2022-05-26,17:13:04.000,146,9588647,-795,0,1653585183,6271.424057209995,-1160.9050775700016,24553.16368104
2022-05-26,17:13:05.000,146,9588614,-795,0,1653585184,6271.424057209995,-1160.9050775700016,24553.21259088
2022-05-26,17:13:06.000,146,9588664,-795,0,1653585185,6271.424057209995,-1160.9191758300003,24553.177655280007
2022-05-26,17:13:07.000,146,9588649,-795,0,1653585186,6271.336485179992,-1160.9050775700016,24553.100796959996
2022-05-26,17:13:08.000,146,9588649,-795,0,1653585187,6271.3566941099925,-1160.9191758300003,24553.114771200002
2022-05-26,17:13:09.000,146,9588635,-795,0,1653585188,6271.397111969993,-1160.9050775700016,24553.156693920006
2022-05-26,17:13:10.000,146,9588672,-795,0,1653585189,6271.437529829993,-1160.9191758300003,24553.16368104
2022-05-26,17:13:11.000,146,9588657,-795,0,1653585190,6271.477947689993,-1160.9262249599997,24553.226565120007
2022-05-26,17:13:12.000,146,9588693,725,0,1653585191,6271.457738759993,-1160.954421479997,24553.226565120007
2022-05-26,17:13:13.000,146,9588619,-74,0,1653585192,6271.3903756599975,-1160.954421479997,24553.135732560004
2022-05-26,17:13:14.000,146,9588639,-155,0,1653585193,6271.457738759993,-1160.9755688699952,24553.268487839996
2022-05-26,17:13:15.000,146,9588608,-795,0,1653585194,6271.457738759993,-1160.9685197399958,24553.19162952
2022-05-26,17:13:16.000,146,9588629,-795,0,1653585195,6271.437529829993,-1161.0108145199993,24553.19162952
2022-05-26,17:13:17.000,146,9588595,404,0,1653585196,6271.383639349995,-1161.024912779998,24553.14271968
2022-05-26,17:13:18.000,146,9588657,-555,0,1653585197,6271.397111969993,-1161.0390110399967,24553.19162952
2022-05-26,17:13:19.000,146,9588635,404,0,1653585198,6271.471211379998,-1161.0531092999954,24553.303423440004
2022-05-26,17:13:20.000,146,9588650,-795,0,1653585199,6271.471211379998,-1161.0672075600014,24553.282462080002
2022-05-26,17:13:21.000,146,9588696,-795,0,1653585200,6271.437529829993,-1161.0531092999954,24553.317397679995
2022-05-26,17:13:22.000,146,9588667,365,0,1653585201,6271.3903756599975,-1161.0672075600014,24553.24752648001
2022-05-26,17:13:23.000,146,9588716,1005,0,1653585202,6271.3903756599975,-1161.0954040799988,24553.268487839996
2022-05-26,17:13:24.000,146,9588621,525,0,1653585203,6271.410584589998,-1161.0813058200001,24553.289449199998
2022-05-26,17:13:25.000,146,9588664,-795,0,1653585204,6271.383639349995,-1161.0883549499995,24553.33137192
2022-05-26,17:13:26.000,146,9588648,5,0,1653585205,6271.329748869997,-1161.1024532099982,24553.254513600004
2022-05-26,17:13:27.000,146,9588597,-795,0,1653585206,6271.336485179992,-1161.1024532099982,24553.282462080002
2022-05-26,17:13:28.000,146,9588627,765,0,1653585207,6271.403848279995,-1161.1095023399976,24553.338359039997
2022-05-26,17:13:29.000,146,9588615,-515,0,1653585208,6271.417320899993,-1161.116551469997,24553.422204480004
2022-05-26,17:13:30.000,146,9588698,-795,0,1653585209,6271.3903756599975,-1161.0954040799988,24553.345346160007
2022-05-26,17:13:31.000,146,9588621,1045,0,1653585210,6271.349957799997,-1161.0883549499995,24553.36630752001
2022-05-26,17:13:32.000,146,9588583,-515,0,1653585211,6271.316276249992,-1161.0672075600014,24553.289449199998
2022-05-26,17:13:33.000,146,9588617,885,0,1653585212,6271.282594699995,-1161.0742566900008,24553.324384800006
2022-05-26,17:13:34.000,146,9588659,-795,0,1653585213,6271.376903039993,-1161.0742566900008,24553.4291916
2022-05-26,17:13:35.000,146,9588586,-315,0,1653585214,6271.403848279995,-1161.0742566900008,24553.422204480004
2022-05-26,17:13:36.000,146,9588641,565,0,1653585215,6271.430793519998,-1161.0531092999954,24553.401243120003
2022-05-26,17:13:37.000,146,9588653,765,0,1653585216,6271.370166729997,-1161.0813058200001,24553.387268879997
2022-05-26,17:13:38.000,146,9588716,924,0,1653585217,6271.383639349995,-1161.060158430002,24553.436178719996
2022-05-26,17:13:39.000,146,9588620,-795,0,1653585218,6271.3566941099925,-1161.0531092999954,24553.40823024
2022-05-26,17:13:40.000,146,9588651,-795,0,1653585219,6271.376903039993,-1161.060158430002,24553.464127200008
2022-05-26,17:13:41.000,146,9588643,-795,0,1653585220,6271.363430419995,-1161.0672075600014,24553.41521736001
2022-05-26,17:13:42.000,146,9588656,-114,0,1653585221,6271.336485179992,-1161.0813058200001,24553.352333280003
2022-05-26,17:13:43.000,146,9588649,-795,0,1653585222,6271.316276249992,-1161.0813058200001,24553.394256000007
2022-05-26,17:13:44.000,146,9588624,525,0,1653585223,6271.376903039993,-1161.0813058200001,24553.4990628
2022-05-26,17:13:45.000,146,9588593,245,0,1653585224,6271.383639349995,-1161.0883549499995,24553.513037040007
2022-05-26,17:13:46.000,146,9588682,-795,0,1653585225,6271.383639349995,-1161.0672075600014,24553.47810144
2022-05-26,17:13:47.000,146,9588588,-114,0,1653585226,6271.275858389992,-1161.1095023399976,24553.303423440004
2022-05-26,17:13:48.000,146,9588684,-795,0,1653585227,6271.302803629995,-1161.1095023399976,24553.3593204
2022-05-26,17:13:49.000,146,9588685,-795,0,1653585228,6271.181550049994,-1161.0742566900008,24553.394256000007
2022-05-26,17:13:50.000,146,9588624,-795,0,1653585229,6271.316276249992,-1161.1024532099982,24553.492075680006
2022-05-26,17:13:51.000,146,9588658,-595,0,1653585230,6271.296067319992,-1161.1236005999963,24553.485088559995
2022-05-26,17:13:52.000,146,9588657,-795,0,1653585231,6271.302803629995,-1161.1658953799997,24553.47810144
2022-05-26,17:13:53.000,146,9588608,-274,0,1653585232,6271.363430419995,-1161.151797120001,24553.589895360004
2022-05-26,17:13:54.000,146,9588688,-795,0,1653585233,6271.3566941099925,-1161.1306497299956,24553.54797264
2022-05-26,17:13:55.000,146,9588621,-795,0,1653585234,6271.309539939997,-1161.151797120001,24553.513037040007
2022-05-26,17:13:56.000,146,9588625,-795,0,1653585235,6271.235440529999,-1161.1588462500004,24553.40823024
2022-05-26,17:13:57.000,146,9588597,765,0,1653585236,6271.255649459992,-1161.1588462500004,24553.40823024
2022-05-26,17:13:58.000,146,9588615,-795,0,1653585237,6271.235440529999,-1161.151797120001,24553.464127200008
2022-05-26,17:13:59.000,146,9588641,-795,0,1653585238,6271.3566941099925,-1161.1658953799997,24553.568934000003
2022-05-26,17:14:00.000,146,9588700,-795,0,1653585239,6271.329748869997,-1161.172944509999,24553.58290824001
2022-05-26,17:14:01.000,146,9588679,-795,0,1653585240,6271.376903039993,-1161.1940918999971,24553.617843840002
2022-05-26,17:14:02.000,146,9588684,-795,0,1653585241,6271.282594699995,-1161.2152392899952,24553.464127200008
2022-05-26,17:14:03.000,146,9588740,-795,0,1653585242,6271.302803629995,-1161.2222884200019,24553.52701128
2022-05-26,17:14:04.000,146,9588610,-795,0,1653585243,6271.329748869997,-1161.2222884200019,24553.59688248
2022-05-26,17:14:05.000,146,9588673,-795,0,1653585244,6271.3566941099925,-1161.2293375500012,24553.57592112
2022-05-26,17:14:06.000,146,9588597,-195,0,1653585245,6271.323012559995,-1161.2504849399993,24553.57592112
2022-05-26,17:14:07.000,146,9588705,-475,0,1653585246,6271.302803629995,-1161.264583199998,24553.631818080008
2022-05-26,17:14:08.000,146,9588694,-635,0,1653585247,6271.3566941099925,-1161.264583199998,24553.652779439995
2022-05-26,17:14:09.000,146,9588600,45,0,1653585248,6271.417320899993,-1161.2504849399993,24553.66675368
2022-05-26,17:14:10.000,146,9588698,325,0,1653585249,6271.349957799997,-1161.264583199998,24553.631818080008
2022-05-26,17:14:11.000,146,9588650,-795,0,1653585250,6271.309539939997,-1161.2786814599967,24553.603869599996
2022-05-26,17:14:12.000,146,9588591,-675,0,1653585251,6271.262385769995,-1161.285730589996,24553.561946880007
2022-05-26,17:14:13.000,146,9588695,-795,0,1653585252,6271.228704219997,-1161.285730589996,24553.53399840001
2022-05-26,17:14:14.000,146,9588673,525,0,1653585253,6271.323012559995,-1161.285730589996,24553.652779439995
2022-05-26,17:14:15.000,146,9588584,45,0,1653585254,6271.343221489995,-1161.285730589996,24553.757586240004
2022-05-26,17:14:16.000,146,9588654,285,0,1653585255,6271.323012559995,-1161.299828850002,24553.70168928001
2022-05-26,17:14:17.000,146,9588588,-795,0,1653585256,6271.296067319992,-1161.3068779800014,24553.652779439995
2022-05-26,17:14:18.000,146,9588674,-795,0,1653585257,6271.316276249992,-1161.3068779800014,24553.736624880003
2022-05-26,17:14:19.000,146,9588682,-795,0,1653585258,6271.282594699995,-1161.3068779800014,24553.687715040003
2022-05-26,17:14:20.000,146,9588614,965,0,1653585259,6271.269122079997,-1161.3068779800014,24553.729637760007
2022-05-26,17:14:21.000,146,9588606,-795,0,1653585260,6271.289331009997,-1161.3209762400002,24553.729637760007
2022-05-26,17:14:22.000,146,9588688,-795,0,1653585261,6271.235440529999,-1161.3139271100008,24553.708676400005
2022-05-26,17:14:23.000,146,9588656,725,0,1653585262,6271.215231599999,-1161.299828850002,24553.708676400005
2022-05-26,17:14:24.000,146,9588648,-795,0,1653585263,6271.336485179992,-1161.3068779800014,24553.827457440006
2022-05-26,17:14:25.000,146,9588637,-795,0,1653585264,6271.309539939997,-1161.3068779800014,24553.83444456
2022-05-26,17:14:26.000,146,9588645,-795,0,1653585265,6271.282594699995,-1161.3350744999989,24553.83444456
2022-05-26,17:14:27.000,146,9588701,565,0,1653585266,6271.161341119994,-1161.3350744999989,24553.680727920007
2022-05-26,17:14:28.000,146,9588744,-795,0,1653585267,6271.188286359997,-1161.3209762400002,24553.71566352
2022-05-26,17:14:29.000,146,9588669,-795,0,1653585268,6271.235440529999,-1161.3280253699995,24553.75059912001
2022-05-26,17:14:30.000,146,9588637,645,0,1653585269,6271.2421768399945,-1161.3209762400002,24553.855405920003
2022-05-26,17:14:31.000,146,9588621,-795,0,1653585270,6271.269122079997,-1161.3139271100008,24553.848418800007
2022-05-26,17:14:32.000,146,9588619,365,0,1653585271,6271.248913149997,-1161.3139271100008,24553.86938016001
2022-05-26,17:14:33.000,146,9588634,-795,0,1653585272,6271.2421768399945,-1161.299828850002,24553.792521839998
2022-05-26,17:14:34.000,146,9588718,525,0,1653585273,6271.275858389992,-1161.3209762400002,24553.93226424
2022-05-26,17:14:35.000,146,9588656,-475,0,1653585274,6271.282594699995,-1161.3209762400002,24553.855405920003
2022-05-26,17:14:36.000,146,9588676,-795,0,1653585275,6271.275858389992,-1161.299828850002,24553.827457440006
2022-05-26,17:14:37.000,146,9588653,-795,0,1653585276,6271.208495289997,-1161.3280253699995,24553.76457336
2022-05-26,17:14:38.000,146,9588679,-795,0,1653585277,6271.188286359997,-1161.3280253699995,24553.778547600006
2022-05-26,17:14:39.000,146,9588658,-795,0,1653585278,6271.282594699995,-1161.3068779800014,24553.953225600002
2022-05-26,17:14:40.000,146,9588605,365,0,1653585279,6271.309539939997,-1161.3068779800014,24553.946238480006
2022-05-26,17:14:41.000,146,9588626,-795,0,1653585280,6271.329748869997,-1161.3139271100008,24553.98117408
2022-05-26,17:14:42.000,146,9588735,-795,0,1653585281,6271.282594699995,-1161.3139271100008,24553.855405920003
2022-05-26,17:14:43.000,146,9588698,965,0,1653585282,6271.323012559995,-1161.3421236299982,24553.83444456
2022-05-26,17:14:44.000,146,9588675,124,0,1653585283,6271.329748869997,-1161.3209762400002,24553.91829000001
2022-05-26,17:14:45.000,146,9588634,845,0,1653585284,6271.316276249992,-1161.299828850002,24553.974186960004
2022-05-26,17:14:46.000,146,9588714,965,0,1653585285,6271.336485179992,-1161.3209762400002,24553.974186960004
2022-05-26,17:14:47.000,146,9588627,-795,0,1653585286,6271.269122079997,-1161.3139271100008,24553.86938016001
2022-05-26,17:14:48.000,146,9588662,565,0,1653585287,6271.289331009997,-1161.3280253699995,24553.974186960004
2022-05-26,17:14:49.000,146,9588632,-795,0,1653585288,6271.363430419995,-1161.3491727599976,24554.065019520007
2022-05-26,17:14:50.000,146,9588700,-795,0,1653585289,6271.208495289997,-1161.3280253699995,24553.953225600002
2022-05-26,17:14:51.000,146,9588596,-795,0,1653585290,6271.248913149997,-1161.3703201499957,24553.904315760003
2022-05-26,17:14:52.000,146,9588662,765,0,1653585291,6271.221967909994,-1161.3703201499957,24553.897328640007
2022-05-26,17:14:53.000,146,9588642,-795,0,1653585292,6271.282594699995,-1161.3491727599976,24553.98117408
2022-05-26,17:14:54.000,146,9588720,-795,0,1653585293,6271.215231599999,-1161.3632710199963,24553.86938016001
2022-05-26,17:14:55.000,146,9588654,924,0,1653585294,6271.235440529999,-1161.391467540001,24553.925277120004
2022-05-26,17:14:56.000,146,9588678,-795,0,1653585295,6271.323012559995,-1161.3703201499957,24554.044058160005
2022-05-26,17:14:57.000,146,9588632,885,0,1653585296,6271.323012559995,-1161.3844184100017,24554.05104528
2022-05-26,17:14:58.000,146,9588687,565,0,1653585297,6271.188286359997,-1161.3773692800023,24553.939251359996
2022-05-26,17:14:59.000,146,9588735,-795,0,1653585298,6271.255649459992,-1161.3773692800023,24554.009122559997
2022-05-26,17:15:00.000,146,9588699,-795,0,1653585299,6271.262385769995,-1161.4055657999997,24553.995148320006
2022-05-26,17:15:01.000,146,9588659,-795,0,1653585300,6271.255649459992,-1161.3985166700004,24554.092968000004
2022-05-26,17:15:02.000,146,9588660,-755,0,1653585301,6271.195022669999,-1161.4055657999997,24554.016109680008
2022-05-26,17:15:03.000,146,9588660,685,0,1653585302,6271.208495289997,-1161.4196640599985,24553.967199840008
2022-05-26,17:15:04.000,146,9588623,-795,0,1653585303,6271.309539939997,-1161.3985166700004,24554.162839200006
2022-05-26,17:15:05.000,146,9588699,-795,0,1653585304,6271.302803629995,-1161.3844184100017,24554.14886496
2022-05-26,17:15:06.000,146,9588724,805,0,1653585305,6271.282594699995,-1161.4055657999997,24554.127903599998
2022-05-26,17:15:07.000,146,9588753,-515,0,1653585306,6271.181550049994,-1161.4408114499965,24554.009122559997
2022-05-26,17:15:08.000,146,9588677,885,0,1653585307,6271.208495289997,-1161.4337623199972,24553.988161199995
2022-05-26,17:15:09.000,146,9588663,-795,0,1653585308,6271.275858389992,-1161.4337623199972,24554.113929360006
2022-05-26,17:15:10.000,146,9588646,845,0,1653585309,6271.269122079997,-1161.412614929999,24554.092968000004
2022-05-26,17:15:11.000,146,9588662,725,0,1653585310,6271.289331009997,-1161.4267131899978,24554.162839200006
2022-05-26,17:15:12.000,146,9588630,-195,0,1653585311,6271.282594699995,-1161.4549097099953,24554.183800560008
2022-05-26,17:15:13.000,146,9588681,845,0,1653585312,6271.269122079997,-1161.4337623199972,24554.07899376
2022-05-26,17:15:14.000,146,9588626,1205,0,1653585313,6271.296067319992,-1161.4337623199972,24554.225723279997
2022-05-26,17:15:15.000,146,9588664,924,0,1653585314,6271.2421768399945,-1161.461958840002,24554.127903599998
2022-05-26,17:15:16.000,146,9588715,-795,0,1653585315,6271.221967909994,-1161.504253619998,24554.16982632
2022-05-26,17:15:17.000,146,9588665,445,0,1653585316,6271.168077429997,-1161.4760571000006,24554.09995512
2022-05-26,17:15:18.000,146,9588605,1085,0,1653585317,6271.181550049994,-1161.4901553599993,24554.106942239996
2022-05-26,17:15:19.000,146,9588675,-354,0,1653585318,6271.289331009997,-1161.4972044899987,24554.274633119996
2022-05-26,17:15:20.000,146,9588661,-795,0,1653585319,6271.282594699995,-1161.4972044899987,24554.267646
2022-05-26,17:15:21.000,146,9588657,765,0,1653585320,6271.262385769995,-1161.4972044899987,24554.295594479998
2022-05-26,17:15:22.000,146,9588723,725,0,1653585321,6271.235440529999,-1161.5394992700021,24554.127903599998
2022-05-26,17:15:23.000,146,9588704,-795,0,1653585322,6271.2421768399945,-1161.5394992700021,24554.14886496
2022-05-26,17:15:24.000,146,9588766,-795,0,1653585323,6271.248913149997,-1161.5606466600002,24554.21873616
2022-05-26,17:15:25.000,146,9588649,-795,0,1653585324,6271.235440529999,-1161.5606466600002,24554.24668464
2022-05-26,17:15:26.000,146,9588658,765,0,1653585325,6271.181550049994,-1161.5324501399955,24554.20476192001
2022-05-26,17:15:27.000,146,9588648,-795,0,1653585326,6271.215231599999,-1161.5606466600002,24554.20476192001
2022-05-26,17:15:28.000,146,9588666,-795,0,1653585327,6271.255649459992,-1161.5324501399955,24554.323542959995
2022-05-26,17:15:29.000,146,9588697,-795,0,1653585328,6271.269122079997,-1161.5606466600002,24554.309568720004
2022-05-26,17:15:30.000,146,9588758,-795,0,1653585329,6271.275858389992,-1161.5676957899996,24554.323542959995
2022-05-26,17:15:31.000,146,9588660,-795,0,1653585330,6271.215231599999,-1161.5676957899996,24554.267646
2022-05-26,17:15:32.000,146,9588667,-155,0,1653585331,6271.147868499997,-1161.5817940499983,24554.183800560008
2022-05-26,17:15:33.000,146,9588691,-795,0,1653585332,6271.188286359997,-1161.5817940499983,24554.14886496
2022-05-26,17:15:34.000,146,9588658,-795,0,1653585333,6271.269122079997,-1161.5888431799976,24554.309568720004
2022-05-26,17:15:35.000,146,9588688,-795,0,1653585334,6271.269122079997,-1161.5817940499983,24554.351491440008
2022-05-26,17:15:36.000,146,9588710,-795,0,1653585335,6271.289331009997,-1161.595892309997,24554.37245280001
2022-05-26,17:15:37.000,146,9588672,725,0,1653585336,6271.201758979994,-1161.595892309997,24554.25367176001
2022-05-26,17:15:38.000,146,9588656,-515,0,1653585337,6271.269122079997,-1161.5888431799976,24554.38642704
2022-05-26,17:15:39.000,146,9588620,605,0,1653585338,6271.248913149997,-1161.617039699995,24554.302581600008
2022-05-26,17:15:40.000,146,9588705,-795,0,1653585339,6271.269122079997,-1161.574744919999,24554.330530080006
2022-05-26,17:15:41.000,146,9588666,-795,0,1653585340,6271.269122079997,-1161.574744919999,24554.344504319997
2022-05-26,17:15:42.000,146,9588745,-795,0,1653585341,6271.215231599999,-1161.574744919999,24554.330530080006
2022-05-26,17:15:43.000,146,9588657,285,0,1653585342,6271.255649459992,-1161.5606466600002,24554.260658880004
2022-05-26,17:15:44.000,146,9588672,-354,0,1653585343,6271.296067319992,-1161.5606466600002,24554.42136264001
2022-05-26,17:15:45.000,146,9588656,-795,0,1653585344,6271.289331009997,-1161.5465484000015,24554.43533688
2022-05-26,17:15:46.000,146,9588746,-795,0,1653585345,6271.316276249992,-1161.574744919999,24554.42136264001
2022-05-26,17:15:47.000,146,9588639,-795,0,1653585346,6271.181550049994,-1161.5535975300008,24554.281620240006
2022-05-26,17:15:48.000,146,9588740,-795,0,1653585347,6271.181550049994,-1161.5606466600002,24554.37245280001
2022-05-26,17:15:49.000,146,9588611,285,0,1653585348,6271.248913149997,-1161.5465484000015,24554.400401280007
2022-05-26,17:15:50.000,146,9588649,-675,0,1653585349,6271.289331009997,-1161.5394992700021,24554.456298240002
2022-05-26,17:15:51.000,146,9588707,-795,0,1653585350,6271.174813739999,-1161.5535975300008,24554.393414159997
2022-05-26,17:15:52.000,146,9588719,-555,0,1653585351,6271.208495289997,-1161.5676957899996,24554.43533688
2022-05-26,17:15:53.000,146,9588703,-795,0,1653585352,6271.228704219997,-1161.5606466600002,24554.36546568
2022-05-26,17:15:54.000,146,9588785,-795,0,1653585353,6271.235440529999,-1161.5676957899996,24554.55411792
2022-05-26,17:15:55.000,146,9588702,-35,0,1653585354,6271.275858389992,-1161.5888431799976,24554.48424672
2022-05-26,17:15:56.000,146,9588663,-795,0,1653585355,6271.275858389992,-1161.5888431799976,24554.463285359998
2022-05-26,17:15:57.000,146,9588644,-675,0,1653585356,6271.235440529999,-1161.6099905699957,24554.43533688
2022-05-26,17:15:58.000,146,9588709,-395,0,1653585357,6271.2421768399945,-1161.6240888300017,24554.42136264001
2022-05-26,17:15:59.000,146,9588595,645,0,1653585358,6271.289331009997,-1161.6099905699957,24554.54014368001
2022-05-26,17:16:00.000,146,9588639,445,0,1653585359,6271.289331009997,-1161.631137960001,24554.5820664
2022-05-26,17:16:01.000,146,9588661,-795,0,1653585360,6271.302803629995,-1161.6522853499991,24554.575079280003
2022-05-26,17:16:02.000,146,9588728,165,0,1653585361,6271.215231599999,-1161.631137960001,24554.463285359998
2022-05-26,17:16:03.000,146,9588628,285,0,1653585362,6271.228704219997,-1161.6663836099979,24554.442323999996
2022-05-26,17:16:04.000,146,9588677,-795,0,1653585363,6271.228704219997,-1161.6522853499991,24554.519182320008
2022-05-26,17:16:05.000,146,9588660,-795,0,1653585364,6271.228704219997,-1161.6593344799985,24554.519182320008
2022-05-26,17:16:06.000,146,9588668,685,0,1653585365,6271.248913149997,-1161.6522853499991,24554.477259600004
2022-05-26,17:16:07.000,146,9588683,-795,0,1653585366,6271.215231599999,-1161.6734327399972,24554.491233839995
2022-05-26,17:16:08.000,146,9588667,-795,0,1653585367,6271.275858389992,-1161.6593344799985,24554.60302776
2022-05-26,17:16:09.000,146,9588656,-274,0,1653585368,6271.275858389992,-1161.701629260002,24554.637963360008
2022-05-26,17:16:10.000,146,9588717,-795,0,1653585369,6271.2421768399945,-1161.6804818699966,24554.60302776
2022-05-26,17:16:11.000,146,9588632,285,0,1653585370,6271.195022669999,-1161.6452362199998,24554.54014368001
2022-05-26,17:16:12.000,146,9588714,-354,0,1653585371,6271.1276595699965,-1161.6522853499991,24554.36546568
2022-05-26,17:16:13.000,146,9588656,-795,0,1653585372,6271.147868499997,-1161.631137960001,24554.393414159997
2022-05-26,17:16:14.000,146,9588641,725,0,1653585373,6271.228704219997,-1161.6452362199998,24554.575079280003
2022-05-26,17:16:15.000,146,9588656,-795,0,1653585374,6271.262385769995,-1161.6381870900004,24554.617002000006
2022-05-26,17:16:16.000,146,9588717,605,0,1653585375,6271.275858389992,-1161.6522853499991,24554.596040640005
2022-05-26,17:16:17.000,146,9588785,-795,0,1653585376,6271.161341119994,-1161.6452362199998,24554.50520808
2022-05-26,17:16:18.000,146,9588696,-795,0,1653585377,6271.255649459992,-1161.6240888300017,24554.575079280003
2022-05-26,17:16:19.000,146,9588695,-795,0,1653585378,6271.248913149997,-1161.631137960001,24554.54014368001
2022-05-26,17:16:20.000,146,9588755,565,0,1653585379,6271.255649459992,-1161.6663836099979,24554.53315656
2022-05-26,17:16:21.000,146,9588701,-795,0,1653585380,6271.228704219997,-1161.6452362199998,24554.55411792
2022-05-26,17:16:22.000,146,9588685,-795,0,1653585381,6271.228704219997,-1161.631137960001,24554.41437552
2022-05-26,17:16:23.000,146,9588684,-795,0,1653585382,6271.235440529999,-1161.6381870900004,24554.55411792
2022-05-26,17:16:24.000,146,9588674,-795,0,1653585383,6271.336485179992,-1161.631137960001,24554.596040640005
2022-05-26,17:16:25.000,146,9588657,1445,0,1653585384,6271.329748869997,-1161.6522853499991,24554.610014879996
2022-05-26,17:16:26.000,146,9588672,285,0,1653585385,6271.302803629995,-1161.6381870900004,24554.623989120002
2022-05-26,17:16:27.000,146,9588652,-675,0,1653585386,6271.188286359997,-1161.6381870900004,24554.456298240002
2022-05-26,17:16:28.000,146,9588700,-795,0,1653585387,6271.255649459992,-1161.6381870900004,24554.491233839995
2022-05-26,17:16:29.000,146,9588636,765,0,1653585388,6271.309539939997,-1161.631137960001,24554.58905352001
2022-05-26,17:16:30.000,146,9588654,-795,0,1653585389,6271.329748869997,-1161.6522853499991,24554.5820664
2022-05-26,17:16:31.000,146,9588703,1125,0,1653585390,6271.3566941099925,-1161.631137960001,24554.637963360008
2022-05-26,17:16:32.000,146,9588696,-274,0,1653585391,6271.383639349995,-1161.6663836099979,24554.630976239998
2022-05-26,17:16:33.000,146,9588614,-475,0,1653585392,6271.302803629995,-1161.6593344799985,24554.561105039997
2022-05-26,17:16:34.000,146,9588762,-795,0,1653585393,6271.3566941099925,-1161.6663836099979,24554.60302776
2022-05-26,17:16:35.000,146,9588676,645,0,1653585394,6271.329748869997,-1161.687530999996,24554.575079280003
2022-05-26,17:16:36.000,146,9588658,485,0,1653585395,6271.336485179992,-1161.687530999996,24554.5820664
2022-05-26,17:16:37.000,146,9588634,285,0,1653585396,6271.302803629995,-1161.72277665,24554.512195199997
2022-05-26,17:16:38.000,146,9588691,-795,0,1653585397,6271.302803629995,-1161.701629260002,24554.53315656
2022-05-26,17:16:39.000,146,9588687,725,0,1653585398,6271.383639349995,-1161.7157275200007,24554.6519376
2022-05-26,17:16:40.000,146,9588691,-434,0,1653585399,6271.403848279995,-1161.72277665,24554.67289896
2022-05-26,17:16:41.000,146,9588720,-795,0,1653585400,6271.383639349995,-1161.7086783900013,24554.644950480004
2022-05-26,17:16:42.000,146,9588741,605,0,1653585401,6271.316276249992,-1161.7157275200007,24554.526169440003
2022-05-26,17:16:43.000,146,9588730,-795,0,1653585402,6271.329748869997,-1161.7298257799994,24554.637963360008
2022-05-26,17:16:44.000,146,9588660,445,0,1653585403,6271.336485179992,-1161.72277665,24554.60302776
2022-05-26,17:16:45.000,146,9588677,365,0,1653585404,6271.343221489995,-1161.701629260002,24554.58905352001
2022-05-26,17:16:46.000,146,9588737,-315,0,1653585405,6271.289331009997,-1161.743924039998,24554.491233839995
2022-05-26,17:16:47.000,146,9588672,-795,0,1653585406,6271.343221489995,-1161.7368749099987,24554.596040640005
2022-05-26,17:16:48.000,146,9588674,924,0,1653585407,6271.403848279995,-1161.72277665,24554.658924719995
2022-05-26,17:16:49.000,146,9588708,-475,0,1653585408,6271.376903039993,-1161.7298257799994,24554.665911840006
2022-05-26,17:16:50.000,146,9588669,605,0,1653585409,6271.397111969993,-1161.7086783900013,24554.623989120002
2022-05-26,17:16:51.000,146,9588752,1765,0,1653585410,6270.831261929998,-1161.8285135999977,24553.64579232
2022-05-26,17:16:52.000,146,9588679,-795,0,1653585411,6270.864943479995,-1161.7650714299962,24553.59688248
2022-05-26,17:16:53.000,146,9588693,-795,0,1653585412,6270.817789309993,-1161.7650714299962,24553.52701128
2022-05-26,17:16:54.000,146,9588657,-795,0,1653585413,6271.3903756599975,-1161.72277665,24554.6519376
2022-05-26,17:16:55.000,146,9588663,-795,0,1653585414,6271.397111969993,-1161.7368749099987,24554.679886079997
2022-05-26,17:16:56.000,146,9588742,-795,0,1653585415,6271.424057209995,-1161.7086783900013,24554.679886079997
2022-05-26,17:16:57.000,146,9588640,-795,0,1653585416,6271.336485179992,-1161.72277665,24554.5820664
2022-05-26,17:16:58.000,146,9588703,445,0,1653585417,6271.417320899993,-1161.7298257799994,24554.630976239998
2022-05-26,17:16:59.000,146,9588681,-795,0,1653585418,6271.383639349995,-1161.7298257799994,24554.596040640005
2022-05-26,17:17:00.000,146,9588663,-795,0,1653585419,6271.397111969993,-1161.7298257799994,24554.60302776
2022-05-26,17:17:01.000,146,9588650,-795,0,1653585420,6271.383639349995,-1161.7368749099987,24554.623989120002
2022-05-26,17:17:02.000,146,9588658,-795,0,1653585421,6271.3566941099925,-1161.7086783900013,24554.610014879996
2022-05-26,17:17:03.000,146,9588658,-795,0,1653585422,6271.363430419995,-1161.7298257799994,24554.547130800005
2022-05-26,17:17:04.000,146,9588794,845,0,1653585423,6271.424057209995,-1161.7368749099987,24554.67289896
2022-05-26,17:17:05.000,146,9588667,-395,0,1653585424,6271.444266139995,-1161.7509731699975,24554.714821680005
2022-05-26,17:17:06.000,146,9588672,-795,0,1653585425,6271.424057209995,-1161.7298257799994,24554.686873200008
2022-05-26,17:17:07.000,146,9588693,-795,0,1653585426,6271.329748869997,-1161.7791696900022,24554.53315656
2022-05-26,17:17:08.000,146,9588763,765,0,1653585427,6271.363430419995,-1161.7509731699975,24554.617002000006
2022-05-26,17:17:09.000,146,9588670,285,0,1653585428,6271.430793519998,-1161.7580222999968,24554.665911840006
2022-05-26,17:17:10.000,146,9588663,-795,0,1653585429,6271.444266139995,-1161.7580222999968,24554.658924719995
2022-05-26,17:17:11.000,146,9588718,-795,0,1653585430,6271.457738759993,-1161.7721205599955,24554.70783456001
2022-05-26,17:17:12.000,146,9588713,-795,0,1653585431,6271.451002449998,-1161.8214644699983,24554.70084744
2022-05-26,17:17:13.000,146,9588653,645,0,1653585432,6271.397111969993,-1161.814415339999,24554.54014368001
2022-05-26,17:17:14.000,146,9588641,365,0,1653585433,6271.471211379998,-1161.8214644699983,24554.735783040007
2022-05-26,17:17:15.000,146,9588717,-795,0,1653585434,6271.4846839999955,-1161.8285135999977,24554.679886079997
2022-05-26,17:17:16.000,146,9588721,-795,0,1653585435,6271.444266139995,-1161.8426118599964,24554.714821680005
2022-05-26,17:17:17.000,146,9588635,685,0,1653585436,6271.403848279995,-1161.8496609899958,24554.623989120002
2022-05-26,17:17:18.000,146,9588703,5,0,1653585437,6271.444266139995,-1161.8567101199951,24554.637963360008
2022-05-26,17:17:19.000,146,9588691,445,0,1653585438,6271.504892929996,-1161.8778575100005,24554.77071864
2022-05-26,17:17:20.000,146,9588638,-795,0,1653585439,6271.498156619993,-1161.8849066399998,24554.728795919997
2022-05-26,17:17:21.000,146,9588642,365,0,1653585440,6271.504892929996,-1161.8849066399998,24554.77071864
2022-05-26,17:17:22.000,146,9588736,-795,0,1653585441,6271.430793519998,-1161.8849066399998,24554.693860320003
2022-05-26,17:17:23.000,146,9588740,-795,0,1653585442,6271.451002449998,-1161.9131031599973,24554.693860320003
2022-05-26,17:17:24.000,146,9588657,5,0,1653585443,6271.437529829993,-1161.9131031599973,24554.75674440001
2022-05-26,17:17:25.000,146,9588674,-795,0,1653585444,6271.464475069995,-1161.9131031599973,24554.77071864
2022-05-26,17:17:26.000,146,9588684,-795,0,1653585445,6271.424057209995,-1161.9201522899966,24554.693860320003
2022-05-26,17:17:27.000,146,9588608,-795,0,1653585446,6271.417320899993,-1161.927201419996,24554.623989120002
2022-05-26,17:17:28.000,146,9588669,-795,0,1653585447,6271.477947689993,-1161.9201522899966,24554.847576959997
2022-05-26,17:17:29.000,146,9588680,765,0,1653585448,6271.4846839999955,-1161.8849066399998,24554.812641360004
2022-05-26,17:17:30.000,146,9588733,-795,0,1653585449,6271.471211379998,-1161.8990048999985,24554.826615599995
2022-05-26,17:17:31.000,146,9588643,805,0,1653585450,6271.424057209995,-1161.906054029998,24554.763731520005
2022-05-26,17:17:32.000,146,9588674,-795,0,1653585451,6271.323012559995,-1161.927201419996,24554.58905352001
2022-05-26,17:17:33.000,146,9588696,965,0,1653585452,6271.302803629995,-1161.8990048999985,24554.630976239998
2022-05-26,17:17:34.000,146,9588691,-555,0,1653585453,6271.471211379998,-1161.870808380001,24554.74975728
2022-05-26,17:17:35.000,146,9588754,1165,0,1653585454,6271.444266139995,-1161.8426118599964,24554.798667119998
2022-05-26,17:17:36.000,146,9588678,725,0,1653585455,6271.437529829993,-1161.8637592500017,24554.805654240008
2022-05-26,17:17:37.000,146,9588666,-795,0,1653585456,6271.3903756599975,-1161.8496609899958,24554.728795919997
2022-05-26,17:17:38.000,146,9588715,-795,0,1653585457,6271.430793519998,-1161.8567101199951,24554.798667119998
2022-05-26,17:17:39.000,146,9588698,445,0,1653585458,6271.417320899993,-1161.8496609899958,24554.74975728
2022-05-26,17:17:40.000,146,9588659,-155,0,1653585459,6271.417320899993,-1161.8285135999977,24554.742770160003
2022-05-26,17:17:41.000,146,9588686,-795,0,1653585460,6271.410584589998,-1161.8285135999977,24554.763731520005
2022-05-26,17:17:42.000,146,9588695,-795,0,1653585461,6271.363430419995,-1161.8285135999977,24554.70084744
2022-05-26,17:17:43.000,146,9588702,-795,0,1653585462,6271.403848279995,-1161.8285135999977,24554.728795919997
2022-05-26,17:17:44.000,146,9588655,805,0,1653585463,6271.4846839999955,-1161.8496609899958,24554.847576959997
2022-05-26,17:17:45.000,146,9588691,445,0,1653585464,6271.491420309998,-1161.870808380001,24554.861551200003
2022-05-26,17:17:46.000,146,9588672,924,0,1653585465,6271.457738759993,-1161.8567101199951,24554.784692880006
2022-05-26,17:17:47.000,146,9588699,-795,0,1653585466,6271.376903039993,-1161.870808380001,24554.693860320003
2022-05-26,17:17:48.000,146,9588661,1245,0,1653585467,6271.3903756599975,-1161.8849066399998,24554.665911840006
2022-05-26,17:17:49.000,146,9588717,-795,0,1653585468,6271.430793519998,-1161.8990048999985,24554.77071864
2022-05-26,17:17:50.000,146,9588680,-795,0,1653585469,6271.451002449998,-1161.8919557699992,24554.805654240008
2022-05-26,17:17:51.000,146,9588746,725,0,1653585470,6271.477947689993,-1161.8919557699992,24554.833602720006
2022-05-26,17:17:52.000,146,9588660,-235,0,1653585471,6271.477947689993,-1161.927201419996,24554.812641360004
2022-05-26,17:17:53.000,146,9588667,-795,0,1653585472,6271.363430419995,-1161.9131031599973,24554.665911840006
2022-05-26,17:17:54.000,146,9588743,-795,0,1653585473,6271.3566941099925,-1161.8990048999985,24554.686873200008
2022-05-26,17:17:55.000,146,9588688,-795,0,1653585474,6271.444266139995,-1161.927201419996,24554.777705759996
2022-05-26,17:17:56.000,146,9588748,-795,0,1653585475,6271.424057209995,-1161.9483488100013,24554.777705759996
2022-05-26,17:17:57.000,146,9588672,605,0,1653585476,6271.349957799997,-1161.941299680002,24554.693860320003
2022-05-26,17:17:58.000,146,9588662,-795,0,1653585477,6271.417320899993,-1161.96244707,24554.735783040007
2022-05-26,17:17:59.000,146,9588589,-795,0,1653585478,6271.457738759993,-1161.9694961999994,24554.826615599995
2022-05-26,17:18:00.000,146,9588664,924,0,1653585479,6271.430793519998,-1161.9553979400007,24554.86853832
2022-05-26,17:18:01.000,146,9588704,245,0,1653585480,6271.464475069995,-1161.9694961999994,24554.86853832
2022-05-26,17:18:02.000,146,9588714,365,0,1653585481,6271.3566941099925,-1161.9765453299988,24554.777705759996
2022-05-26,17:18:03.000,146,9588705,-795,0,1653585482,6271.3566941099925,-1161.9694961999994,24554.812641360004
2022-05-26,17:18:04.000,146,9588729,-795,0,1653585483,6271.370166729997,-1161.9765453299988,24554.798667119998
2022-05-26,17:18:05.000,146,9588641,-795,0,1653585484,6271.370166729997,-1161.96244707,24554.791680000002
2022-05-26,17:18:06.000,146,9588658,605,0,1653585485,6271.329748869997,-1161.9694961999994,24554.70783456001
2022-05-26,17:18:07.000,146,9588657,-795,0,1653585486,6271.363430419995,-1161.9765453299988,24554.777705759996
2022-05-26,17:18:08.000,146,9588656,1125,0,1653585487,6271.437529829993,-1161.9694961999994,24554.882512560005
2022-05-26,17:18:09.000,146,9588702,885,0,1653585488,6271.437529829993,-1161.9976927199968,24554.882512560005
2022-05-26,17:18:10.000,146,9588643,-795,0,1653585489,6271.3903756599975,-1161.9553979400007,24554.861551200003
2022-05-26,17:18:11.000,146,9588735,685,0,1653585490,6271.370166729997,-1161.9835944599981,24554.763731520005
2022-05-26,17:18:12.000,146,9588668,924,0,1653585491,6271.3566941099925,-1162.0047418499962,24554.777705759996
2022-05-26,17:18:13.000,146,9588669,-795,0,1653585492,6271.349957799997,-1162.0117909799956,24554.763731520005
2022-05-26,17:18:14.000,146,9588674,-795,0,1653585493,6271.417320899993,-1161.9906435899975,24554.882512560005
2022-05-26,17:18:15.000,146,9588694,-795,0,1653585494,6271.464475069995,-1162.0117909799956,24554.88949968
2022-05-26,17:18:16.000,146,9588635,-795,0,1653585495,6271.430793519998,-1162.0117909799956,24554.88949968
2022-05-26,17:18:17.000,146,9588739,645,0,1653585496,6271.323012559995,-1162.0117909799956,24554.77071864
2022-05-26,17:18:18.000,146,9588708,-795,0,1653585497,6271.403848279995,-1162.0258892400016,24554.854564080008
2022-05-26,17:18:19.000,146,9588658,805,0,1653585498,6271.363430419995,-1161.9976927199968,24554.86853832
2022-05-26,17:18:20.000,146,9588648,-795,0,1653585499,6271.376903039993,-1162.0258892400016,24554.882512560005
2022-05-26,17:18:21.000,146,9588666,-795,0,1653585500,6271.3903756599975,-1161.9906435899975,24554.87552544001
2022-05-26,17:18:22.000,146,9588697,-795,0,1653585501,6271.309539939997,-1161.9976927199968,24554.84058984
2022-05-26,17:18:23.000,146,9588606,-795,0,1653585502,6271.349957799997,-1161.9976927199968,24554.86853832
2022-05-26,17:18:24.000,146,9588654,165,0,1653585503,6271.397111969993,-1161.9976927199968,24554.959370880002
2022-05-26,17:18:25.000,146,9588657,924,0,1653585504,6271.383639349995,-1161.9976927199968,24554.945396639996
2022-05-26,17:18:26.000,146,9588674,-795,0,1653585505,6271.3903756599975,-1162.0117909799956,24554.945396639996
2022-05-26,17:18:27.000,146,9588677,-795,0,1653585506,6271.323012559995,-1162.0258892400016,24554.833602720006
2022-05-26,17:18:28.000,146,9588714,-795,0,1653585507,6271.323012559995,-1162.032938370001,24554.896486799997
2022-05-26,17:18:29.000,146,9588651,-795,0,1653585508,6271.397111969993,-1162.0188401100022,24554.903473920007
2022-05-26,17:18:30.000,146,9588650,1005,0,1653585509,6271.397111969993,-1162.0047418499962,24554.93840952
2022-05-26,17:18:31.000,146,9588630,805,0,1653585510,6271.410584589998,-1162.0399875000003,24554.966357999998
2022-05-26,17:18:32.000,146,9588664,-795,0,1653585511,6271.397111969993,-1162.0258892400016,24554.903473920007
2022-05-26,17:18:33.000,146,9588718,565,0,1653585512,6271.3903756599975,-1162.054085759999,24554.88949968
2022-05-26,17:18:34.000,146,9588688,-795,0,1653585513,6271.437529829993,-1162.0611348899984,24554.93840952
2022-05-26,17:18:35.000,146,9588633,-795,0,1653585514,6271.3903756599975,-1162.0681840199977,24554.952383760006
2022-05-26,17:18:36.000,146,9588685,-795,0,1653585515,6271.397111969993,-1162.075233149997,24554.973345120008
2022-05-26,17:18:37.000,146,9588709,165,0,1653585516,6271.343221489995,-1162.054085759999,24554.798667119998
2022-05-26,17:18:38.000,146,9588674,-795,0,1653585517,6271.376903039993,-1162.075233149997,24554.882512560005
2022-05-26,17:18:39.000,146,9588690,-795,0,1653585518,6271.471211379998,-1162.075233149997,24555.050203440005
2022-05-26,17:18:40.000,146,9588723,-35,0,1653585519,6271.4846839999955,-1162.0822822799964,24555.04321632001
2022-05-26,17:18:41.000,146,9588677,-795,0,1653585520,6271.477947689993,-1162.1034296700018,24555.029242080003
2022-05-26,17:18:42.000,146,9588740,-795,0,1653585521,6271.457738759993,-1162.0963805399952,24554.88949968
2022-05-26,17:18:43.000,146,9588705,404,0,1653585522,6271.464475069995,-1162.1175279300005,24554.945396639996
2022-05-26,17:18:44.000,146,9588693,-795,0,1653585523,6271.444266139995,-1162.0963805399952,24554.98731936
2022-05-26,17:18:45.000,146,9588713,-795,0,1653585524,6271.451002449998,-1162.1245770599999,24555.00828072
2022-05-26,17:18:46.000,146,9588655,485,0,1653585525,6271.417320899993,-1162.1316261899992,24554.931422400005
2022-05-26,17:18:47.000,146,9588701,-795,0,1653585526,6271.417320899993,-1162.1316261899992,24554.931422400005
2022-05-26,17:18:48.000,146,9588663,-795,0,1653585527,6271.504892929996,-1162.1739209699954,24555.09212616001
2022-05-26,17:18:49.000,146,9588695,-795,0,1653585528,6271.545310789996,-1162.145724449998,24555.064177679997
2022-05-26,17:18:50.000,146,9588725,365,0,1653585529,6271.511629239998,-1162.166871839996,24555.05719056
2022-05-26,17:18:51.000,146,9588732,-795,0,1653585530,6271.477947689993,-1162.166871839996,24554.966357999998
2022-05-26,17:18:52.000,146,9588716,165,0,1653585531,6271.403848279995,-1162.20211749,24554.88949968
2022-05-26,17:18:53.000,146,9588643,-795,0,1653585532,6271.403848279995,-1162.2303140099975,24554.945396639996
2022-05-26,17:18:54.000,146,9588706,1245,0,1653585533,6271.444266139995,-1162.180970100002,24555.078151920003
2022-05-26,17:18:55.000,146,9588672,924,0,1653585534,6271.376903039993,-1162.2091666199995,24555.04321632001
2022-05-26,17:18:56.000,146,9588737,-795,0,1653585535,6271.477947689993,-1162.2303140099975,24555.078151920003
2022-05-26,17:18:57.000,146,9588697,-795,0,1653585536,6271.504892929996,-1162.2303140099975,24554.994306479995
2022-05-26,17:18:58.000,146,9588782,725,0,1653585537,6271.504892929996,-1162.2585105300022,24555.127061760002
2022-05-26,17:18:59.000,146,9588638,-354,0,1653585538,6271.504892929996,-1162.2514613999956,24555.05719056
2022-05-26,17:19:00.000,146,9588668,885,0,1653585539,6271.498156619993,-1162.272608790001,24555.099113280005
2022-05-26,17:19:01.000,146,9588659,525,0,1653585540,6271.471211379998,-1162.272608790001,24555.09212616001
2022-05-26,17:19:02.000,146,9588664,845,0,1653585541,6271.464475069995,-1162.272608790001,24555.05719056
2022-05-26,17:19:03.000,146,9588712,-795,0,1653585542,6271.491420309998,-1162.2796579200003,24555.1061004
2022-05-26,17:19:04.000,146,9588701,285,0,1653585543,6271.552047099998,-1162.272608790001,24555.20392008
2022-05-26,17:19:05.000,146,9588684,-155,0,1653585544,6271.531838169998,-1162.2796579200003,24555.20392008
2022-05-26,17:19:06.000,146,9588784,-795,0,1653585545,6271.511629239998,-1162.293756179999,24555.196932960003
2022-05-26,17:19:07.000,146,9588663,-795,0,1653585546,6271.424057209995,-1162.3008053099984,24555.09212616001
2022-05-26,17:19:08.000,146,9588758,-795,0,1653585547,6271.410584589998,-1162.293756179999,24555.09212616001
2022-05-26,17:19:09.000,146,9588662,-795,0,1653585548,6271.4846839999955,-1162.314903569997,24555.168984480006
2022-05-26,17:19:10.000,146,9588695,725,0,1653585549,6271.4846839999955,-1162.3078544399978,24555.196932960003
2022-05-26,17:19:11.000,146,9588710,365,0,1653585550,6271.545310789996,-1162.3078544399978,24555.21090720001
2022-05-26,17:19:12.000,146,9588668,285,0,1653585551,6271.4846839999955,-1162.3008053099984,24555.22488144
2022-05-26,17:19:13.000,146,9588711,765,0,1653585552,6271.410584589998,-1162.3078544399978,24555.148023120004
2022-05-26,17:19:14.000,146,9588684,124,0,1653585553,6271.504892929996,-1162.2796579200003,24555.22488144
2022-05-26,17:19:15.000,146,9588679,965,0,1653585554,6271.477947689993,-1162.2867070499997,24555.148023120004
2022-05-26,17:19:16.000,146,9588716,-795,0,1653585555,6271.498156619993,-1162.3078544399978,24555.20392008
2022-05-26,17:19:17.000,146,9588651,-795,0,1653585556,6271.3903756599975,-1162.3078544399978,24555.099113280005
2022-05-26,17:19:18.000,146,9588702,-795,0,1653585557,6271.437529829993,-1162.293756179999,24555.141036000008
2022-05-26,17:19:19.000,146,9588741,965,0,1653585558,6271.531838169998,-1162.3008053099984,24555.280778399996
2022-05-26,17:19:20.000,146,9588705,-795,0,1653585559,6271.545310789996,-1162.3290018299958,24555.280778399996
2022-05-26,17:19:21.000,146,9588684,-795,0,1653585560,6271.565519719996,-1162.3008053099984,24555.308726880008
2022-05-26,17:19:22.000,146,9588709,-114,0,1653585561,6271.471211379998,-1162.3078544399978,24555.189945840008
2022-05-26,17:19:23.000,146,9588708,1325,0,1653585562,6271.538574479993,-1162.3078544399978,24555.21090720001
2022-05-26,17:19:24.000,146,9588756,-795,0,1653585563,6271.552047099998,-1162.293756179999,24555.22488144
2022-05-26,17:19:25.000,146,9588690,-795,0,1653585564,6271.511629239998,-1162.314903569997,24555.287765520006
2022-05-26,17:19:26.000,146,9588719,-795,0,1653585565,6271.464475069995,-1162.3219526999965,24555.182958719997
2022-05-26,17:19:27.000,146,9588624,-434,0,1653585566,6271.545310789996,-1162.3219526999965,24555.25282992
2022-05-26,17:19:28.000,146,9588604,-795,0,1653585567,6271.626146509996,-1162.2867070499997,24555.329688239995
2022-05-26,17:19:29.000,146,9588652,525,0,1653585568,6271.5992012699935,-1162.3008053099984,24555.315714000004
2022-05-26,17:19:30.000,146,9588729,-795,0,1653585569,6271.585728649996,-1162.3078544399978,24555.301739759998
2022-05-26,17:19:31.000,146,9588725,-795,0,1653585570,6271.552047099998,-1162.3219526999965,24555.27379128
2022-05-26,17:19:32.000,146,9588685,645,0,1653585571,6271.4846839999955,-1162.293756179999,24555.238855680007
2022-05-26,17:19:33.000,146,9588677,725,0,1653585572,6271.498156619993,-1162.3290018299958,24555.25282992
2022-05-26,17:19:34.000,146,9588727,85,0,1653585573,6271.612673889998,-1162.3078544399978,24555.34366248
2022-05-26,17:19:35.000,146,9588667,-795,0,1653585574,6271.612673889998,-1162.3008053099984,24555.406546560007
2022-05-26,17:19:36.000,146,9588743,-795,0,1653585575,6271.612673889998,-1162.2867070499997,24555.406546560007
2022-05-26,17:19:37.000,146,9588691,-795,0,1653585576,6271.558783409993,-1162.293756179999,24555.280778399996
2022-05-26,17:19:38.000,146,9588725,-795,0,1653585577,6271.5992012699935,-1162.2867070499997,24555.42750792001
2022-05-26,17:19:39.000,146,9588694,605,0,1653585578,6271.585728649996,-1162.2867070499997,24555.329688239995
2022-05-26,17:19:40.000,146,9588756,-795,0,1653585579,6271.585728649996,-1162.2514613999956,24555.34366248
2022-05-26,17:19:41.000,146,9588709,-795,0,1653585580,6271.578992339993,-1162.2303140099975,24555.39257232
2022-05-26,17:19:42.000,146,9588688,-635,0,1653585581,6271.464475069995,-1162.2655596600016,24555.266804160005
2022-05-26,17:19:43.000,146,9588702,-795,0,1653585582,6271.558783409993,-1162.2585105300022,24555.37859808001
2022-05-26,17:19:44.000,146,9588709,285,0,1653585583,6271.592464959998,-1162.2303140099975,24555.448469279996
2022-05-26,17:19:45.000,146,9588736,-795,0,1653585584,6271.592464959998,-1162.2091666199995,24555.448469279996
2022-05-26,17:19:46.000,146,9588800,-434,0,1653585585,6271.619410199994,-1162.2232648799982,24555.469430639998
2022-05-26,17:19:47.000,146,9588743,924,0,1653585586,6271.477947689993,-1162.20211749,24555.280778399996
2022-05-26,17:19:48.000,146,9588696,805,0,1653585587,6271.511629239998,-1162.166871839996,24555.4205208
2022-05-26,17:19:49.000,146,9588705,-475,0,1653585588,6271.558783409993,-1162.1739209699954,24555.42750792001
2022-05-26,17:19:50.000,146,9588677,-795,0,1653585589,6271.5992012699935,-1162.1739209699954,24555.504366240006
2022-05-26,17:19:51.000,146,9588746,-795,0,1653585590,6271.612673889998,-1162.145724449998,24555.483404880004
2022-05-26,17:19:52.000,146,9588674,-795,0,1653585591,6271.585728649996,-1162.145724449998,24555.532314720003
2022-05-26,17:19:53.000,146,9588643,-795,0,1653585592,6271.531838169998,-1162.145724449998,24555.399559439997
2022-05-26,17:19:54.000,146,9588805,-795,0,1653585593,6271.578992339993,-1162.1245770599999,24555.504366240006
2022-05-26,17:19:55.000,146,9588698,924,0,1653585594,6271.572256029998,-1162.1527735799973,24555.44148216
2022-05-26,17:19:56.000,146,9588707,-795,0,1653585595,6271.444266139995,-1162.1245770599999,24555.406546560007
2022-05-26,17:19:57.000,146,9588697,-795,0,1653585596,6271.477947689993,-1162.1316261899992,24555.462443520002
2022-05-26,17:19:58.000,146,9588700,845,0,1653585597,6271.471211379998,-1162.1104788000011,24555.406546560007
2022-05-26,17:19:59.000,146,9588700,-795,0,1653585598,6271.572256029998,-1162.0963805399952,24555.567250319997
2022-05-26,17:20:00.000,146,9588710,-795,0,1653585599,6271.578992339993,-1162.1104788000011,24555.54628896001
2022-05-26,17:20:01.000,146,9588672,-195,0,1653585600,6271.558783409993,-1162.0822822799964,24555.567250319997
2022-05-26,17:20:02.000,146,9588733,-795,0,1653585601,6271.491420309998,-1162.1316261899992,24555.483404880004
2022-05-26,17:20:03.000,146,9588758,-795,0,1653585602,6271.4846839999955,-1162.1034296700018,24555.483404880004
2022-05-26,17:20:04.000,146,9588681,445,0,1653585603,6271.511629239998,-1162.0963805399952,24555.518340479997
2022-05-26,17:20:05.000,146,9588751,-354,0,1653585604,6271.511629239998,-1162.1034296700018,24555.504366240006
2022-05-26,17:20:06.000,146,9588640,-795,0,1653585605,6271.477947689993,-1162.1104788000011,24555.469430639998
2022-05-26,17:20:07.000,146,9588683,-274,0,1653585606,6271.491420309998,-1162.1316261899992,24555.497379119995
2022-05-26,17:20:08.000,146,9588748,-795,0,1653585607,6271.558783409993,-1162.1104788000011,24555.59519880001
2022-05-26,17:20:09.000,146,9588693,-795,0,1653585608,6271.552047099998,-1162.1104788000011,24555.58821168
2022-05-26,17:20:10.000,146,9588779,-795,0,1653585609,6271.531838169998,-1162.1175279300005,24555.5602632
2022-05-26,17:20:11.000,146,9588676,45,0,1653585610,6271.498156619993,-1162.1104788000011,24555.58821168
2022-05-26,17:20:12.000,146,9588667,485,0,1653585611,6271.410584589998,-1162.1175279300005,24555.469430639998
2022-05-26,17:20:13.000,146,9588721,-795,0,1653585612,6271.437529829993,-1162.1175279300005,24555.483404880004
2022-05-26,17:20:14.000,146,9588679,965,0,1653585613,6271.498156619993,-1162.1034296700018,24555.581224560003
2022-05-26,17:20:15.000,146,9588675,205,0,1653585614,6271.552047099998,-1162.1527735799973,24555.64410864001
2022-05-26,17:20:16.000,146,9588741,-795,0,1653585615,6271.525101859996,-1162.1386753199986,24555.651095760004
2022-05-26,17:20:17.000,146,9588734,-795,0,1653585616,6271.471211379998,-1162.1386753199986,24555.5602632
2022-05-26,17:20:18.000,146,9588705,-795,0,1653585617,6271.525101859996,-1162.145724449998,24555.637121519998
2022-05-26,17:20:19.000,146,9588737,-795,0,1653585618,6271.504892929996,-1162.1316261899992,24555.567250319997
2022-05-26,17:20:20.000,146,9588720,-795,0,1653585619,6271.511629239998,-1162.145724449998,24555.504366240006
2022-05-26,17:20:21.000,146,9588644,-795,0,1653585620,6271.457738759993,-1162.1386753199986,24555.567250319997
2022-05-26,17:20:22.000,146,9588772,-795,0,1653585621,6271.430793519998,-1162.1316261899992,24555.504366240006
2022-05-26,17:20:23.000,146,9588751,565,0,1653585622,6271.451002449998,-1162.145724449998,24555.53930184
2022-05-26,17:20:24.000,146,9588692,1085,0,1653585623,6271.417320899993,-1162.1527735799973,24555.553276080005
2022-05-26,17:20:25.000,146,9588670,-795,0,1653585624,6271.511629239998,-1162.166871839996,24555.64410864001
2022-05-26,17:20:26.000,146,9588737,-795,0,1653585625,6271.477947689993,-1162.1598227099967,24555.64410864001
2022-05-26,17:20:27.000,146,9588718,-795,0,1653585626,6271.464475069995,-1162.1527735799973,24555.581224560003
2022-05-26,17:20:28.000,146,9588732,1285,0,1653585627,6271.397111969993,-1162.180970100002,24555.462443520002
2022-05-26,17:20:29.000,146,9588656,-795,0,1653585628,6271.383639349995,-1162.1598227099967,24555.483404880004
2022-05-26,17:20:30.000,146,9588726,565,0,1653585629,6271.430793519998,-1162.1739209699954,24555.60917304
2022-05-26,17:20:31.000,146,9588660,-795,0,1653585630,6271.477947689993,-1162.1739209699954,24555.65808288
2022-05-26,17:20:32.000,146,9588663,-795,0,1653585631,6271.4846839999955,-1162.1598227099967,24555.630134400002
2022-05-26,17:20:33.000,146,9588726,-795,0,1653585632,6271.397111969993,-1162.180970100002,24555.51135336
2022-05-26,17:20:34.000,146,9588742,-795,0,1653585633,6271.457738759993,-1162.180970100002,24555.58821168
2022-05-26,17:20:35.000,146,9588737,-795,0,1653585634,6271.3903756599975,-1162.1598227099967,24555.574237440007
2022-05-26,17:20:36.000,146,9588680,445,0,1653585635,6271.3903756599975,-1162.1739209699954,24555.525327600008
2022-05-26,17:20:37.000,146,9588716,1165,0,1653585636,6271.316276249992,-1162.1880192300014,24555.448469279996
2022-05-26,17:20:38.000,146,9588719,725,0,1653585637,6271.336485179992,-1162.1880192300014,24555.532314720003
2022-05-26,17:20:39.000,146,9588770,-795,0,1653585638,6271.336485179992,-1162.166871839996,24555.53930184
2022-05-26,17:20:40.000,146,9588737,-795,0,1653585639,6271.457738759993,-1162.180970100002,24555.67904424
2022-05-26,17:20:41.000,146,9588662,-195,0,1653585640,6271.444266139995,-1162.2162157499988,24555.686031359997
2022-05-26,17:20:42.000,146,9588753,1205,0,1653585641,6271.376903039993,-1162.1880192300014,24555.5602632
2022-05-26,17:20:43.000,146,9588701,605,0,1653585642,6271.3566941099925,-1162.1880192300014,24555.574237440007
2022-05-26,17:20:44.000,146,9588753,-555,0,1653585643,6271.376903039993,-1162.180970100002,24555.518340479997
2022-05-26,17:20:45.000,146,9588680,-795,0,1653585644,6271.417320899993,-1162.180970100002,24555.59519880001
2022-05-26,17:20:46.000,146,9588713,-795,0,1653585645,6271.417320899993,-1162.180970100002,24555.581224560003
2022-05-26,17:20:47.000,146,9588750,-795,0,1653585646,6271.383639349995,-1162.1950683600007,24555.581224560003
2022-05-26,17:20:48.000,146,9588670,-795,0,1653585647,6271.383639349995,-1162.1950683600007,24555.518340479997
2022-05-26,17:20:49.000,146,9588684,-555,0,1653585648,6271.376903039993,-1162.166871839996,24555.637121519998
2022-05-26,17:20:50.000,146,9588730,-35,0,1653585649,6271.397111969993,-1162.1880192300014,24555.616160159996
2022-05-26,17:20:51.000,146,9588715,485,0,1653585650,6271.323012559995,-1162.1950683600007,24555.455456400006
2022-05-26,17:20:52.000,146,9588724,-795,0,1653585651,6271.363430419995,-1162.180970100002,24555.553276080005
2022-05-26,17:20:53.000,146,9588691,924,0,1653585652,6271.309539939997,-1162.1950683600007,24555.497379119995
2022-05-26,17:20:54.000,146,9588671,-795,0,1653585653,6271.302803629995,-1162.1880192300014,24555.462443520002
2022-05-26,17:20:55.000,146,9588648,-795,0,1653585654,6271.403848279995,-1162.1598227099967,24555.651095760004
2022-05-26,17:20:56.000,146,9588781,-635,0,1653585655,6271.397111969993,-1162.1739209699954,24555.623147280006
2022-05-26,17:20:57.000,146,9588750,85,0,1653585656,6271.282594699995,-1162.180970100002,24555.54628896001
2022-05-26,17:20:58.000,146,9588665,-795,0,1653585657,6271.329748869997,-1162.1598227099967,24555.574237440007
2022-05-26,17:20:59.000,146,9588703,-795,0,1653585658,6271.376903039993,-1162.180970100002,24555.5602632
2022-05-26,17:21:00.000,146,9588721,-795,0,1653585659,6271.383639349995,-1162.1950683600007,24555.525327600008
2022-05-26,17:21:01.000,146,9588665,-795,0,1653585660,6271.417320899993,-1162.1880192300014,24555.574237440007
2022-05-26,17:21:02.000,146,9588647,-315,0,1653585661,6271.349957799997,-1162.166871839996,24555.504366240006
2022-05-26,17:21:03.000,146,9588718,-795,0,1653585662,6271.363430419995,-1162.1598227099967,24555.581224560003
2022-05-26,17:21:04.000,146,9588719,765,0,1653585663,6271.430793519998,-1162.1598227099967,24555.616160159996
2022-05-26,17:21:05.000,146,9588717,605,0,1653585664,6271.397111969993,-1162.1386753199986,24555.64410864001
2022-05-26,17:21:06.000,146,9588703,-795,0,1653585665,6271.397111969993,-1162.1598227099967,24555.58821168
2022-05-26,17:21:07.000,146,9588715,765,0,1653585666,6271.296067319992,-1162.1527735799973,24555.462443520002
2022-05-26,17:21:08.000,146,9588793,-795,0,1653585667,6271.316276249992,-1162.1598227099967,24555.483404880004
2022-05-26,17:21:09.000,146,9588763,845,0,1653585668,6271.383639349995,-1162.1175279300005,24555.581224560003
2022-05-26,17:21:10.000,146,9588733,565,0,1653585669,6271.3903756599975,-1162.1175279300005,24555.59519880001
2022-05-26,17:21:11.000,146,9588722,-515,0,1653585670,6271.397111969993,-1162.1245770599999,24555.693018480008
2022-05-26,17:21:12.000,146,9588738,-475,0,1653585671,6271.430793519998,-1162.0963805399952,24555.672057120006
2022-05-26,17:21:13.000,146,9588651,-795,0,1653585672,6271.3903756599975,-1162.0893314099958,24555.581224560003
2022-05-26,17:21:14.000,146,9588723,685,0,1653585673,6271.410584589998,-1162.075233149997,24555.602185920005
2022-05-26,17:21:15.000,146,9588726,645,0,1653585674,6271.3903756599975,-1162.0963805399952,24555.567250319997
2022-05-26,17:21:16.000,146,9588785,645,0,1653585675,6271.3903756599975,-1162.075233149997,24555.58821168
2022-05-26,17:21:17.000,146,9588724,-795,0,1653585676,6271.323012559995,-1162.1034296700018,24555.47641776001
2022-05-26,17:21:18.000,146,9588675,-155,0,1653585677,6271.349957799997,-1162.1034296700018,24555.567250319997
2022-05-26,17:21:19.000,146,9588729,-795,0,1653585678,6271.457738759993,-1162.075233149997,24555.623147280006
2022-05-26,17:21:20.000,146,9588718,-795,0,1653585679,6271.477947689993,-1162.0822822799964,24555.623147280006
2022-05-26,17:21:21.000,146,9588701,-795,0,1653585680,6271.477947689993,-1162.0963805399952,24555.616160159996
2022-05-26,17:21:22.000,146,9588785,-795,0,1653585681,6271.397111969993,-1162.075233149997,24555.525327600008
2022-05-26,17:21:23.000,146,9588787,245,0,1653585682,6271.417320899993,-1162.075233149997,24555.525327600008
2022-05-26,17:21:24.000,146,9588710,1525,0,1653585683,6271.430793519998,-1162.054085759999,24555.54628896001
2022-05-26,17:21:25.000,146,9588714,-795,0,1653585684,6271.403848279995,-1162.0681840199977,24555.553276080005
2022-05-26,17:21:26.000,146,9588680,-795,0,1653585685,6271.376903039993,-1162.0611348899984,24555.518340479997
2022-05-26,17:21:27.000,146,9588652,-795,0,1653585686,6271.424057209995,-1162.0681840199977,24555.574237440007
2022-05-26,17:21:28.000,146,9588673,-795,0,1653585687,6271.451002449998,-1162.054085759999,24555.630134400002
2022-05-26,17:21:29.000,146,9588669,-795,0,1653585688,6271.471211379998,-1162.032938370001,24555.64410864001
2022-05-26,17:21:30.000,146,9588655,924,0,1653585689,6271.451002449998,-1162.0470366299996,24555.623147280006
2022-05-26,17:21:31.000,146,9588730,-274,0,1653585690,6271.3903756599975,-1162.0611348899984,24555.567250319997
2022-05-26,17:21:32.000,146,9588716,-795,0,1653585691,6271.323012559995,-1162.0470366299996,24555.44148216
2022-05-26,17:21:33.000,146,9588730,-795,0,1653585692,6271.370166729997,-1162.0399875000003,24555.497379119995
2022-05-26,17:21:34.000,146,9588673,5,0,1653585693,6271.464475069995,-1162.0470366299996,24555.630134400002
2022-05-26,17:21:35.000,146,9588701,-795,0,1653585694,6271.457738759993,-1162.0470366299996,24555.616160159996
2022-05-26,17:21:36.000,146,9588707,-795,0,1653585695,6271.464475069995,-1162.032938370001,24555.53930184
2022-05-26,17:21:37.000,146,9588763,-795,0,1653585696,6271.424057209995,-1162.075233149997,24555.525327600008
2022-05-26,17:21:38.000,146,9588681,605,0,1653585697,6271.464475069995,-1162.032938370001,24555.60917304
2022-05-26,17:21:39.000,146,9588709,245,0,1653585698,6271.417320899993,-1162.0047418499962,24555.5602632
2022-05-26,17:21:40.000,146,9588709,924,0,1653585699,6271.430793519998,-1162.0399875000003,24555.54628896001
2022-05-26,17:21:41.000,146,9588632,605,0,1653585700,6271.424057209995,-1162.0258892400016,24555.574237440007
2022-05-26,17:21:42.000,146,9588715,-795,0,1653585701,6271.397111969993,-1162.0047418499962,24555.51135336
2022-05-26,17:21:43.000,146,9588723,1125,0,1653585702,6271.430793519998,-1162.0399875000003,24555.553276080005
2022-05-26,17:21:44.000,146,9588725,565,0,1653585703,6271.4846839999955,-1162.0258892400016,24555.637121519998
2022-05-26,17:21:45.000,146,9588748,-795,0,1653585704,6271.471211379998,-1161.9906435899975,24555.637121519998
2022-05-26,17:21:46.000,146,9588670,-395,0,1653585705,6271.477947689993,-1162.0047418499962,24555.64410864001
2022-05-26,17:21:47.000,146,9588681,-795,0,1653585706,6271.370166729997,-1162.0047418499962,24555.497379119995
2022-05-26,17:21:48.000,146,9588725,-795,0,1653585707,6271.397111969993,-1162.0117909799956,24555.525327600008
2022-05-26,17:21:49.000,146,9588718,-795,0,1653585708,6271.451002449998,-1162.0258892400016,24555.58821168
2022-05-26,17:21:50.000,146,9588697,-795,0,1653585709,6271.451002449998,-1161.9835944599981,24555.5602632
2022-05-26,17:21:51.000,146,9588710,565,0,1653585710,6271.4846839999955,-1161.9976927199968,24555.637121519998
2022-05-26,17:21:52.000,146,9588794,-795,0,1653585711,6271.437529829993,-1161.9835944599981,24555.59519880001
2022-05-26,17:21:53.000,146,9588681,605,0,1653585712,6271.370166729997,-1161.96244707,24555.518340479997
2022-05-26,17:21:54.000,146,9588749,-795,0,1653585713,6271.457738759993,-1161.9906435899975,24555.651095760004
2022-05-26,17:21:55.000,146,9588731,445,0,1653585714,6271.424057209995,-1161.9976927199968,24555.58821168
2022-05-26,17:21:56.000,146,9588696,-795,0,1653585715,6271.477947689993,-1161.9906435899975,24555.60917304
2022-05-26,17:21:57.000,146,9588721,-195,0,1653585716,6271.417320899993,-1161.9976927199968,24555.469430639998
2022-05-26,17:21:58.000,146,9588687,365,0,1653585717,6271.323012559995,-1161.96244707,24555.434495040005
2022-05-26,17:21:59.000,146,9588714,-795,0,1653585718,6271.4846839999955,-1161.9765453299988,24555.630134400002
2022-05-26,17:22:00.000,146,9588727,-595,0,1653585719,6271.4846839999955,-1161.9765453299988,24555.58821168
2022-05-26,17:22:01.000,146,9588735,-795,0,1653585720,6271.504892929996,-1161.9694961999994,24555.637121519998
2022-05-26,17:22:02.000,146,9588767,885,0,1653585721,6271.417320899993,-1161.9694961999994,24555.518340479997
2022-05-26,17:22:03.000,146,9588801,-434,0,1653585722,6271.464475069995,-1161.9906435899975,24555.53930184
2022-05-26,17:22:04.000,146,9588690,-795,0,1653585723,6271.403848279995,-1161.9835944599981,24555.455456400006
2022-05-26,17:22:05.000,146,9588664,-475,0,1653585724,6271.444266139995,-1161.96244707,24555.58821168
2022-05-26,17:22:06.000,146,9588647,-795,0,1653585725,6271.397111969993,-1161.9835944599981,24555.462443520002
2022-05-26,17:22:07.000,146,9588748,285,0,1653585726,6271.430793519998,-1161.9483488100013,24555.490392
2022-05-26,17:22:08.000,146,9588711,-795,0,1653585727,6271.4846839999955,-1161.941299680002,24555.525327600008
2022-05-26,17:22:09.000,146,9588730,-795,0,1653585728,6271.491420309998,-1161.941299680002,24555.616160159996
2022-05-26,17:22:10.000,146,9588774,445,0,1653585729,6271.457738759993,-1161.9201522899966,24555.54628896001
2022-05-26,17:22:11.000,146,9588707,-795,0,1653585730,6271.471211379998,-1161.9483488100013,24555.42750792001
2022-05-26,17:22:12.000,146,9588788,725,0,1653585731,6271.376903039993,-1161.906054029998,24555.413533680003
2022-05-26,17:22:13.000,146,9588720,605,0,1653585732,6271.370166729997,-1161.906054029998,24555.413533680003
2022-05-26,17:22:14.000,146,9588722,-795,0,1653585733,6271.477947689993,-1161.8919557699992,24555.525327600008
2022-05-26,17:22:15.000,146,9588721,-795,0,1653585734,6271.471211379998,-1161.870808380001,24555.53930184
2022-05-26,17:22:16.000,146,9588694,525,0,1653585735,6271.477947689993,-1161.8990048999985,24555.47641776001
2022-05-26,17:22:17.000,146,9588755,165,0,1653585736,6271.451002449998,-1161.8849066399998,24555.448469279996
2022-05-26,17:22:18.000,146,9588766,-795,0,1653585737,6271.477947689993,-1161.8637592500017,24555.504366240006
2022-05-26,17:22:19.000,146,9588763,124,0,1653585738,6271.424057209995,-1161.8637592500017,24555.434495040005
2022-05-26,17:22:20.000,146,9588662,285,0,1653585739,6271.444266139995,-1161.8426118599964,24555.44148216
2022-05-26,17:22:21.000,146,9588715,5,0,1653585740,6271.424057209995,-1161.8426118599964,24555.4205208
2022-05-26,17:22:22.000,146,9588688,-795,0,1653585741,6271.403848279995,-1161.8214644699983,24555.399559439997
2022-05-26,17:22:23.000,146,9588683,-354,0,1653585742,6271.410584589998,-1161.8214644699983,24555.39257232
2022-05-26,17:22:24.000,146,9588723,-795,0,1653585743,6271.4846839999955,-1161.835562729997,24555.47641776001
2022-05-26,17:22:25.000,146,9588707,445,0,1653585744,6271.464475069995,-1161.8285135999977,24555.54628896001
2022-05-26,17:22:26.000,146,9588702,-795,0,1653585745,6271.457738759993,-1161.8214644699983,24555.47641776001
2022-05-26,17:22:27.000,146,9588715,-795,0,1653585746,6271.349957799997,-1161.8567101199951,24555.37161096
2022-05-26,17:22:28.000,146,9588764,605,0,1653585747,6271.370166729997,-1161.8426118599964,24555.350649599997
2022-05-26,17:22:29.000,146,9588684,-795,0,1653585748,6271.363430419995,-1161.814415339999,24555.44148216
2022-05-26,17:22:30.000,146,9588691,765,0,1653585749,6271.410584589998,-1161.8003170800002,24555.42750792001
2022-05-26,17:22:31.000,146,9588731,-795,0,1653585750,6271.457738759993,-1161.7862188200015,24555.469430639998
2022-05-26,17:22:32.000,146,9588694,-795,0,1653585751,6271.430793519998,-1161.8073662099996,24555.4205208
2022-05-26,17:22:33.000,146,9588700,124,0,1653585752,6271.383639349995,-1161.7862188200015,24555.399559439997
2022-05-26,17:22:34.000,146,9588766,-795,0,1653585753,6271.403848279995,-1161.7932679500009,24555.469430639998
2022-05-26,17:22:35.000,146,9588655,-795,0,1653585754,6271.3903756599975,-1161.7721205599955,24555.413533680003
2022-05-26,17:22:36.000,146,9588700,-635,0,1653585755,6271.370166729997,-1161.7791696900022,24555.42750792001
2022-05-26,17:22:37.000,146,9588633,-795,0,1653585756,6271.323012559995,-1161.7650714299962,24555.329688239995
2022-05-26,17:22:38.000,146,9588714,-795,0,1653585757,6271.349957799997,-1161.7509731699975,24555.294752640002
2022-05-26,17:22:39.000,146,9588687,805,0,1653585758,6271.464475069995,-1161.7157275200007,24555.350649599997
2022-05-26,17:22:40.000,146,9588687,-795,0,1653585759,6271.437529829993,-1161.7509731699975,24555.385585200005
2022-05-26,17:22:41.000,146,9588703,-74,0,1653585760,6271.464475069995,-1161.7157275200007,24555.4205208
2022-05-26,17:22:42.000,146,9588763,-315,0,1653585761,6271.383639349995,-1161.7368749099987,24555.357636720008
2022-05-26,17:22:43.000,146,9588752,1125,0,1653585762,6271.424057209995,-1161.7157275200007,24555.39257232
2022-05-26,17:22:44.000,146,9588657,-274,0,1653585763,6271.424057209995,-1161.701629260002,24555.39257232
2022-05-26,17:22:45.000,146,9588741,365,0,1653585764,6271.457738759993,-1161.7157275200007,24555.350649599997
2022-05-26,17:22:46.000,146,9588727,-795,0,1653585765,6271.430793519998,-1161.701629260002,24555.315714000004
2022-05-26,17:22:47.000,146,9588668,-795,0,1653585766,6271.437529829993,-1161.6945801299953,24555.294752640002
2022-05-26,17:22:48.000,146,9588689,1245,0,1653585767,6271.525101859996,-1161.6734327399972,24555.4205208
2022-05-26,17:22:49.000,146,9588678,965,0,1653585768,6271.4846839999955,-1161.6663836099979,24555.434495040005
2022-05-26,17:22:50.000,146,9588694,285,0,1653585769,6271.457738759993,-1161.6593344799985,24555.364623840003
2022-05-26,17:22:51.000,146,9588721,1045,0,1653585770,6271.444266139995,-1161.6734327399972,24555.37859808001
2022-05-26,17:22:52.000,146,9588748,924,0,1653585771,6271.376903039993,-1161.6804818699966,24555.217894320005
2022-05-26,17:22:53.000,146,9588705,725,0,1653585772,6271.397111969993,-1161.6663836099979,24555.25981704001
2022-05-26,17:22:54.000,146,9588657,1005,0,1653585773,6271.4846839999955,-1161.6663836099979,24555.399559439997
2022-05-26,17:22:55.000,146,9588660,-795,0,1653585774,6271.538574479993,-1161.6452362199998,24555.42750792001
2022-05-26,17:22:56.000,146,9588686,-795,0,1653585775,6271.491420309998,-1161.6452362199998,24555.399559439997
2022-05-26,17:22:57.000,146,9588742,5,0,1653585776,6271.417320899993,-1161.6734327399972,24555.280778399996
2022-05-26,17:22:58.000,146,9588741,525,0,1653585777,6271.518365549993,-1161.6663836099979,24555.37161096
2022-05-26,17:22:59.000,146,9588738,-795,0,1653585778,6270.912097649998,-1161.7368749099987,24554.211749040005
2022-05-26,17:23:00.000,146,9588810,-795,0,1653585779,6271.3903756599975,-1161.6734327399972,24555.245842800003
2022-05-26,17:23:01.000,146,9588670,-795,0,1653585780,6271.397111969993,-1161.6593344799985,24555.25981704001
2022-05-26,17:23:02.000,146,9588668,404,0,1653585781,6271.430793519998,-1161.6663836099979,24555.294752640002
2022-05-26,17:23:03.000,146,9588783,805,0,1653585782,6271.498156619993,-1161.6804818699966,24555.364623840003
2022-05-26,17:23:04.000,146,9588703,-795,0,1653585783,6271.518365549993,-1161.687530999996,24555.399559439997
2022-05-26,17:23:05.000,146,9588695,-795,0,1653585784,6271.538574479993,-1161.6804818699966,24555.350649599997
2022-05-26,17:23:06.000,146,9588731,805,0,1653585785,6271.471211379998,-1161.687530999996,24555.21090720001
2022-05-26,17:23:07.000,146,9588751,-795,0,1653585786,6271.518365549993,-1161.7157275200007,24555.238855680007
2022-05-26,17:23:08.000,146,9588708,725,0,1653585787,6271.511629239998,-1161.7368749099987,24555.245842800003
2022-05-26,17:23:09.000,146,9588716,-795,0,1653585788,6271.491420309998,-1161.701629260002,24555.25981704001
2022-05-26,17:23:10.000,146,9588684,-795,0,1653585789,6271.477947689993,-1161.7368749099987,24555.294752640002
2022-05-26,17:23:11.000,146,9588692,525,0,1653585790,6271.552047099998,-1161.7298257799994,24555.329688239995
2022-05-26,17:23:12.000,146,9588752,-795,0,1653585791,6271.498156619993,-1161.7368749099987,24555.34366248
2022-05-26,17:23:13.000,146,9588708,965,0,1653585792,6271.424057209995,-1161.7580222999968,24555.20392008
2022-05-26,17:23:14.000,146,9588794,525,0,1653585793,6271.525101859996,-1161.7509731699975,24555.294752640002
2022-05-26,17:23:15.000,146,9588713,-795,0,1653585794,6271.471211379998,-1161.7862188200015,24555.266804160005
2022-05-26,17:23:16.000,146,9588707,-795,0,1653585795,6271.464475069995,-1161.7862188200015,24555.196932960003
2022-05-26,17:23:17.000,146,9588725,-74,0,1653585796,6271.363430419995,-1161.7650714299962,24555.078151920003
2022-05-26,17:23:18.000,146,9588753,-795,0,1653585797,6271.430793519998,-1161.7791696900022,24555.148023120004
2022-05-26,17:23:19.000,146,9588798,1205,0,1653585798,6271.525101859996,-1161.7791696900022,24555.25981704001
2022-05-26,17:23:20.000,146,9588715,124,0,1653585799,6271.511629239998,-1161.7791696900022,24555.25981704001
2022-05-26,17:23:21.000,146,9588651,-795,0,1653585800,6271.498156619993,-1161.7862188200015,24555.25282992
2022-05-26,17:23:22.000,146,9588712,-795,0,1653585801,6271.397111969993,-1161.7791696900022,24555.141036000008
2022-05-26,17:23:23.000,146,9588765,-795,0,1653585802,6271.451002449998,-1161.7791696900022,24555.21090720001
2022-05-26,17:23:24.000,146,9588641,-795,0,1653585803,6271.471211379998,-1161.7932679500009,24555.148023120004
2022-05-26,17:23:25.000,146,9588676,-795,0,1653585804,6271.451002449998,-1161.7791696900022,24555.182958719997
2022-05-26,17:23:26.000,146,9588732,605,0,1653585805,6271.403848279995,-1161.8073662099996,24555.148023120004
2022-05-26,17:23:27.000,146,9588705,805,0,1653585806,6271.424057209995,-1161.8003170800002,24555.113087519996
2022-05-26,17:23:28.000,146,9588689,-155,0,1653585807,6271.498156619993,-1161.7932679500009,24555.245842800003
2022-05-26,17:23:29.000,146,9588755,325,0,1653585808,6271.498156619993,-1161.7862188200015,24555.231868559997
2022-05-26,17:23:30.000,146,9588712,-795,0,1653585809,6271.531838169998,-1161.7932679500009,24555.196932960003
2022-05-26,17:23:31.000,146,9588752,-274,0,1653585810,6271.451002449998,-1161.7932679500009,24555.15501024
2022-05-26,17:23:32.000,146,9588743,525,0,1653585811,6271.444266139995,-1161.8073662099996,24554.973345120008
2022-05-26,17:23:33.000,146,9588752,445,0,1653585812,6271.3903756599975,-1161.870808380001,24554.945396639996
2022-05-26,17:23:34.000,146,9588694,1125,0,1653585813,6271.498156619993,-1161.835562729997,24555.05719056
2022-05-26,17:23:35.000,146,9588700,-795,0,1653585814,6271.531838169998,-1161.8426118599964,24555.127061760002
2022-05-26,17:23:36.000,146,9588705,565,0,1653585815,6271.491420309998,-1161.835562729997,24555.120074640006
2022-05-26,17:23:37.000,146,9588688,-795,0,1653585816,6271.491420309998,-1161.8496609899958,24555.022254960008
2022-05-26,17:23:38.000,146,9588770,645,0,1653585817,6271.518365549993,-1161.8426118599964,24555.064177679997
2022-05-26,17:23:39.000,146,9588693,-795,0,1653585818,6271.471211379998,-1161.8567101199951,24555.015267839997
2022-05-26,17:23:40.000,146,9588687,-795,0,1653585819,6271.491420309998,-1161.870808380001,24555.022254960008
2022-05-26,17:23:41.000,146,9588706,-795,0,1653585820,6271.518365549993,-1161.8778575100005,24555.00828072
2022-05-26,17:23:42.000,146,9588675,-795,0,1653585821,6271.471211379998,-1161.8919557699992,24554.973345120008
2022-05-26,17:23:43.000,146,9588648,-795,0,1653585822,6271.504892929996,-1161.8849066399998,24555.001293600006
2022-05-26,17:23:44.000,146,9588686,-795,0,1653585823,6271.572256029998,-1161.906054029998,24555.015267839997
2022-05-26,17:23:45.000,146,9588718,-795,0,1653585824,6271.572256029998,-1161.9131031599973,24555.022254960008
2022-05-26,17:23:46.000,146,9588731,-434,0,1653585825,6271.565519719996,-1161.8919557699992,24554.980332240004
2022-05-26,17:23:47.000,146,9588683,-795,0,1653585826,6271.457738759993,-1161.8919557699992,24554.86853832
2022-05-26,17:23:48.000,146,9588719,-795,0,1653585827,6271.525101859996,-1161.9131031599973,24554.91744816
2022-05-26,17:23:49.000,146,9588687,445,0,1653585828,6271.552047099998,-1161.8990048999985,24554.980332240004
2022-05-26,17:23:50.000,146,9588725,124,0,1653585829,6271.578992339993,-1161.8778575100005,24555.001293600006
2022-05-26,17:23:51.000,146,9588662,885,0,1653585830,6271.626146509996,-1161.8849066399998,24555.001293600006
2022-05-26,17:23:52.000,146,9588655,-795,0,1653585831,6271.592464959998,-1161.8919557699992,24554.994306479995
2022-05-26,17:23:53.000,146,9588673,-515,0,1653585832,6271.585728649996,-1161.8919557699992,24554.945396639996
2022-05-26,17:23:54.000,146,9588750,-795,0,1653585833,6271.605937579996,-1161.8919557699992,24554.952383760006
2022-05-26,17:23:55.000,146,9588718,-795,0,1653585834,6271.592464959998,-1161.8919557699992,24554.86853832
2022-05-26,17:23:56.000,146,9588693,965,0,1653585835,6271.612673889998,-1161.8778575100005,24554.93840952
2022-05-26,17:23:57.000,146,9588723,404,0,1653585836,6271.572256029998,-1161.8990048999985,24554.74975728
2022-05-26,17:23:58.000,146,9588702,-195,0,1653585837,6271.612673889998,-1161.870808380001,24554.833602720006
2022-05-26,17:23:59.000,146,9588625,605,0,1653585838,6271.706982229996,-1161.870808380001,24554.92443528001
2022-05-26,17:24:00.000,146,9588620,-795,0,1653585839,6271.585728649996,-1161.8778575100005,24554.826615599995
2022-05-26,17:24:01.000,146,9588753,-795,0,1653585840,6271.686773299996,-1161.835562729997,24554.87552544001
2022-05-26,17:24:02.000,146,9588688,565,0,1653585841,6271.686773299996,-1161.870808380001,24554.826615599995
2022-05-26,17:24:03.000,146,9588731,-475,0,1653585842,6271.733927469999,-1161.870808380001,24554.833602720006
2022-05-26,17:24:04.000,146,9588678,-795,0,1653585843,6271.767609019997,-1161.870808380001,24554.77071864
2022-05-26,17:24:05.000,146,9588659,-795,0,1653585844,6271.767609019997,-1161.8919557699992,24554.826615599995
2022-05-26,17:24:06.000,146,9588729,-795,0,1653585845,6271.720454849994,-1161.8849066399998,24554.714821680005
2022-05-26,17:24:07.000,146,9588715,-475,0,1653585846,6271.828235809997,-1161.8919557699992,24554.74975728
2022-05-26,17:24:08.000,146,9588707,725,0,1653585847,6271.888862599997,-1161.8919557699992,24554.833602720006
2022-05-26,17:24:09.000,146,9588687,-795,0,1653585848,6271.936016769992,-1161.8849066399998,24554.812641360004
2022-05-26,17:24:10.000,146,9588702,-795,0,1653585849,6271.962962009995,-1161.8990048999985,24554.805654240008
2022-05-26,17:24:11.000,146,9588720,805,0,1653585850,6271.969698319997,-1161.9342505499953,24554.763731520005
2022-05-26,17:24:12.000,146,9588726,1045,0,1653585851,6271.888862599997,-1161.8990048999985,24554.6519376
2022-05-26,17:24:13.000,146,9588736,-795,0,1653585852,6271.922544149995,-1161.9131031599973,24554.617002000006
2022-05-26,17:24:14.000,146,9588695,1045,0,1653585853,6272.003379869995,-1161.8990048999985,24554.777705759996
2022-05-26,17:24:15.000,146,9588668,-795,0,1653585854,6272.097688209993,-1161.941299680002,24554.805654240008
2022-05-26,17:24:16.000,146,9588699,725,0,1653585855,6272.097688209993,-1161.9201522899966,24554.798667119998
2022-05-26,17:24:17.000,146,9588635,-795,0,1653585856,6272.070742969998,-1161.906054029998,24554.7218088
2022-05-26,17:24:18.000,146,9588678,645,0,1653585857,6272.165051309996,-1161.941299680002,24554.812641360004
2022-05-26,17:24:19.000,146,9588727,765,0,1653585858,6272.158314999993,-1161.9201522899966,24554.777705759996
2022-05-26,17:24:20.000,146,9588684,-795,0,1653585859,6272.205469169996,-1161.8990048999985,24554.75674440001
2022-05-26,17:24:21.000,146,9588662,-795,0,1653585860,6272.225678099996,-1161.906054029998,24554.75674440001
2022-05-26,17:24:22.000,146,9588665,-795,0,1653585861,6272.239150719994,-1161.9131031599973,24554.728795919997
2022-05-26,17:24:23.000,146,9588715,-795,0,1653585862,6272.266095959996,-1161.906054029998,24554.735783040007
2022-05-26,17:24:24.000,146,9588690,-675,0,1653585863,6272.380613229994,-1161.8919557699992,24554.81962848
2022-05-26,17:24:25.000,146,9588686,1045,0,1653585864,6272.421031089994,-1161.906054029998,24554.777705759996
2022-05-26,17:24:26.000,146,9588712,85,0,1653585865,6272.441240019994,-1161.9131031599973,24554.812641360004
2022-05-26,17:24:27.000,146,9588698,-795,0,1653585866,6272.380613229994,-1161.9131031599973,24554.630976239998
2022-05-26,17:24:28.000,146,9588764,-795,0,1653585867,6272.427767399997,-1161.8990048999985,24554.630976239998
2022-05-26,17:24:29.000,146,9588696,-795,0,1653585868,6272.495130499992,-1161.9201522899966,24554.693860320003
2022-05-26,17:24:30.000,146,9588717,-795,0,1653585869,6272.528812049997,-1161.9201522899966,24554.75674440001
2022-05-26,17:24:31.000,146,9588758,-795,0,1653585870,6272.616384079993,-1161.941299680002,24554.77071864
2022-05-26,17:24:32.000,146,9588677,-795,0,1653585871,6272.616384079993,-1161.9483488100013,24554.763731520005
2022-05-26,17:24:33.000,146,9588706,-675,0,1653585872,6272.5894388399975,-1161.96244707,24554.714821680005
2022-05-26,17:24:34.000,146,9588687,-795,0,1653585873,6272.643329319995,-1161.9342505499953,24554.735783040007
2022-05-26,17:24:35.000,146,9588707,-315,0,1653585874,6272.629856699998,-1161.9835944599981,24554.742770160003
2022-05-26,17:24:36.000,146,9588728,-795,0,1653585875,6272.663538249995,-1161.9765453299988,24554.714821680005
2022-05-26,17:24:37.000,146,9588707,485,0,1653585876,6272.5894388399975,-1161.9976927199968,24554.70783456001
2022-05-26,17:24:38.000,146,9588659,-795,0,1653585877,6272.629856699998,-1162.0188401100022,24554.693860320003
2022-05-26,17:24:39.000,146,9588712,-795,0,1653585878,6272.751110279998,-1162.054085759999,24554.805654240008
2022-05-26,17:24:40.000,146,9588753,-795,0,1653585879,6272.751110279998,-1162.0611348899984,24554.77071864
2022-05-26,17:24:41.000,146,9588724,-795,0,1653585880,6272.757846589993,-1162.0893314099958,24554.798667119998
2022-05-26,17:24:42.000,146,9588732,445,0,1653585881,6272.710692419998,-1162.0822822799964,24554.6519376
2022-05-26,17:24:43.000,146,9588772,-795,0,1653585882,6272.7039561099955,-1162.0893314099958,24554.70783456001
2022-05-26,17:24:44.000,146,9588756,-795,0,1653585883,6272.724165039996,-1162.1386753199986,24554.70783456001
2022-05-26,17:24:45.000,146,9588737,-795,0,1653585884,6272.724165039996,-1162.145724449998,24554.7218088
2022-05-26,17:24:46.000,146,9588699,605,0,1653585885,6272.677010869993,-1162.166871839996,24554.596040640005
2022-05-26,17:24:47.000,146,9588717,-795,0,1653585886,6272.717428729993,-1162.180970100002,24554.568092160007
2022-05-26,17:24:48.000,146,9588709,-795,0,1653585887,6272.798264449993,-1162.1880192300014,24554.75674440001
2022-05-26,17:24:49.000,146,9588707,565,0,1653585888,6272.811737069998,-1162.2232648799982,24554.74975728
2022-05-26,17:24:50.000,146,9588709,365,0,1653585889,6272.811737069998,-1162.20211749,24554.728795919997
2022-05-26,17:24:51.000,146,9588649,-795,0,1653585890,6272.778055519993,-1162.20211749,24554.686873200008
2022-05-26,17:24:52.000,146,9588669,-795,0,1653585891,6272.771319209998,-1162.237363139997,24554.55411792
2022-05-26,17:24:53.000,146,9588705,-795,0,1653585892,6272.717428729993,-1162.237363139997,24554.55411792
2022-05-26,17:24:54.000,146,9588715,404,0,1653585893,6272.831945999998,-1162.2444122699962,24554.693860320003
2022-05-26,17:24:55.000,146,9588679,525,0,1653585894,6272.838682309994,-1162.2303140099975,24554.742770160003
2022-05-26,17:24:56.000,146,9588633,645,0,1653585895,6272.838682309994,-1162.2514613999956,24554.644950480004
2022-05-26,17:24:57.000,146,9588740,404,0,1653585896,6272.791528139998,-1162.2444122699962,24554.60302776
2022-05-26,17:24:58.000,146,9588732,-795,0,1653585897,6272.845418619996,-1162.2514613999956,24554.623989120002
2022-05-26,17:24:59.000,146,9588754,325,0,1653585898,6272.8184733799935,-1162.237363139997,24554.6519376
2022-05-26,17:25:00.000,146,9588751,-795,0,1653585899,6272.784791829996,-1162.1880192300014,24554.630976239998
2022-05-26,17:25:01.000,146,9588687,-555,0,1653585900,6272.690483489998,-1162.1880192300014,24554.55411792
2022-05-26,17:25:02.000,146,9588658,-195,0,1653585901,6272.697219799993,-1162.2162157499988,24554.428349760004
2022-05-26,17:25:03.000,146,9588644,-795,0,1653585902,6272.757846589993,-1162.2162157499988,24554.547130800005
2022-05-26,17:25:04.000,146,9588676,-795,0,1653585903,6272.8521549299985,-1162.1950683600007,24554.728795919997
2022-05-26,17:25:05.000,146,9588654,-795,0,1653585904,6272.858891239994,-1162.1880192300014,24554.67289896
2022-05-26,17:25:06.000,146,9588734,-795,0,1653585905,6272.845418619996,-1162.180970100002,24554.679886079997
2022-05-26,17:25:07.000,146,9588658,-795,0,1653585906,6272.724165039996,-1162.180970100002,24554.54014368001
2022-05-26,17:25:08.000,146,9588675,965,0,1653585907,6272.730901349998,-1162.1739209699954,24554.55411792
2022-05-26,17:25:09.000,146,9588682,-795,0,1653585908,6272.798264449993,-1162.1316261899992,24554.596040640005
2022-05-26,17:25:10.000,146,9588622,-795,0,1653585909,6272.805000759996,-1162.1175279300005,24554.610014879996
2022-05-26,17:25:11.000,146,9588656,445,0,1653585910,6272.825209689996,-1162.1598227099967,24554.658924719995
2022-05-26,17:25:12.000,146,9588689,-155,0,1653585911,6272.831945999998,-1162.1175279300005,24554.637963360008
2022-05-26,17:25:13.000,146,9588650,805,0,1653585912,6272.784791829996,-1162.1245770599999,24554.55411792
2022-05-26,17:25:14.000,146,9588715,645,0,1653585913,6272.798264449993,-1162.1104788000011,24554.630976239998
2022-05-26,17:25:15.000,146,9588641,-795,0,1653585914,6272.791528139998,-1162.0893314099958,24554.54014368001
2022-05-26,17:25:16.000,146,9588635,-795,0,1653585915,6272.798264449993,-1162.054085759999,24554.596040640005
2022-05-26,17:25:17.000,146,9588633,-795,0,1653585916,6272.737637659993,-1162.075233149997,24554.37245280001
2022-05-26,17:25:18.000,146,9588685,-795,0,1653585917,6272.724165039996,-1162.054085759999,24554.393414159997
2022-05-26,17:25:19.000,146,9588668,-795,0,1653585918,6272.845418619996,-1162.032938370001,24554.575079280003
2022-05-26,17:25:20.000,146,9588703,-795,0,1653585919,6272.858891239994,-1162.0117909799956,24554.60302776
2022-05-26,17:25:21.000,146,9588704,-195,0,1653585920,6272.838682309994,-1161.9976927199968,24554.53315656
2022-05-26,17:25:22.000,146,9588743,-315,0,1653585921,6272.798264449993,-1161.9835944599981,24554.393414159997
2022-05-26,17:25:23.000,146,9588597,-795,0,1653585922,6272.805000759996,-1161.9483488100013,24554.463285359998
2022-05-26,17:25:24.000,146,9588698,-795,0,1653585923,6272.784791829996,-1161.9342505499953,24554.470272480008
2022-05-26,17:25:25.000,146,9588686,-795,0,1653585924,6272.811737069998,-1161.9131031599973,24554.50520808
2022-05-26,17:25:26.000,146,9588702,-795,0,1653585925,6272.737637659993,-1161.906054029998,24554.379439920005
2022-05-26,17:25:27.000,146,9588701,5,0,1653585926,6272.784791829996,-1161.8778575100005,24554.456298240002
2022-05-26,17:25:28.000,146,9588680,965,0,1653585927,6272.838682309994,-1161.8567101199951,24554.547130800005
2022-05-26,17:25:29.000,146,9588692,404,0,1653585928,6272.885836479996,-1161.835562729997,24554.48424672
2022-05-26,17:25:30.000,146,9588638,-795,0,1653585929,6272.8184733799935,-1161.8073662099996,24554.43533688
2022-05-26,17:25:31.000,146,9588699,725,0,1653585930,6272.784791829996,-1161.8073662099996,24554.442323999996
2022-05-26,17:25:32.000,146,9588716,-795,0,1653585931,6272.730901349998,-1161.7932679500009,24554.330530080006
2022-05-26,17:25:33.000,146,9588692,165,0,1653585932,6272.636593009993,-1161.7932679500009,24554.302581600008
2022-05-26,17:25:34.000,146,9588662,1165,0,1653585933,6272.751110279998,-1161.7791696900022,24554.407388400003
2022-05-26,17:25:35.000,146,9588725,-795,0,1653585934,6272.737637659993,-1161.7721205599955,24554.442323999996
2022-05-26,17:25:36.000,146,9588671,685,0,1653585935,6272.737637659993,-1161.7368749099987,24554.400401280007
2022-05-26,17:25:37.000,146,9588694,-795,0,1653585936,6272.690483489998,-1161.7509731699975,24554.31655584
2022-05-26,17:25:38.000,146,9588663,565,0,1653585937,6272.710692419998,-1161.7298257799994,24554.330530080006
2022-05-26,17:25:39.000,146,9588635,525,0,1653585938,6272.656801939993,-1161.7298257799994,24554.295594479998
2022-05-26,17:25:40.000,146,9588680,165,0,1653585939,6272.602911459995,-1161.7298257799994,24554.295594479998
2022-05-26,17:25:41.000,146,9588688,-795,0,1653585940,6272.6096477699975,-1161.7157275200007,24554.267646
2022-05-26,17:25:42.000,146,9588647,605,0,1653585941,6272.562493599995,-1161.72277665,24554.20476192001
2022-05-26,17:25:43.000,146,9588698,-555,0,1653585942,6272.602911459995,-1161.7157275200007,24554.20476192001
2022-05-26,17:25:44.000,146,9588675,-795,0,1653585943,6272.623120389995,-1161.6945801299953,24554.274633119996
2022-05-26,17:25:45.000,146,9588687,-795,0,1653585944,6272.629856699998,-1161.701629260002,24554.274633119996
2022-05-26,17:25:46.000,146,9588745,-35,0,1653585945,6272.596175149993,-1161.6804818699966,24554.239697520003
2022-05-26,17:25:47.000,146,9588669,-795,0,1653585946,6272.474921569992,-1161.6593344799985,24554.09995512
2022-05-26,17:25:48.000,146,9588722,-515,0,1653585947,6272.447976329997,-1161.6663836099979,24554.155852079995
2022-05-26,17:25:49.000,146,9588679,-795,0,1653585948,6272.488394189997,-1161.631137960001,24554.127903599998
2022-05-26,17:25:50.000,146,9588653,725,0,1653585949,6272.495130499992,-1161.6381870900004,24554.155852079995
2022-05-26,17:25:51.000,146,9588602,-795,0,1653585950,6272.474921569992,-1161.6452362199998,24554.16982632
2022-05-26,17:25:52.000,146,9588661,-795,0,1653585951,6272.4614489499945,-1161.631137960001,24554.190787680003
2022-05-26,17:25:53.000,146,9588746,-795,0,1653585952,6272.380613229994,-1161.6240888300017,24554.044058160005
2022-05-26,17:25:54.000,146,9588726,1085,0,1653585953,6272.373876919999,-1161.595892309997,24554.141877840004
2022-05-26,17:25:55.000,146,9588687,-795,0,1653585954,6272.319986439994,-1161.5817940499983,24554.044058160005
2022-05-26,17:25:56.000,146,9588733,765,0,1653585955,6272.319986439994,-1161.5535975300008,24554.07899376
2022-05-26,17:25:57.000,146,9588682,765,0,1653585956,6272.2526233399985,-1161.5606466600002,24553.925277120004
2022-05-26,17:25:58.000,146,9588681,445,0,1653585957,6272.259359649994,-1161.5535975300008,24554.009122559997
2022-05-26,17:25:59.000,146,9588692,805,0,1653585958,6272.306513819996,-1161.5254010099961,24554.065019520007
2022-05-26,17:26:00.000,146,9588660,-434,0,1653585959,6272.286304889996,-1161.5183518799968,24554.065019520007
2022-05-26,17:26:01.000,146,9588627,485,0,1653585960,6272.299777509994,-1161.5183518799968,24554.05104528
2022-05-26,17:26:02.000,146,9588661,-795,0,1653585961,6272.165051309996,-1161.5183518799968,24553.890341519997
2022-05-26,17:26:03.000,146,9588743,165,0,1653585962,6272.117897139993,-1161.4972044899987,24553.841431679997
2022-05-26,17:26:04.000,146,9588749,-795,0,1653585963,6272.218941789994,-1161.5113027499974,24553.925277120004
2022-05-26,17:26:05.000,146,9588666,565,0,1653585964,6272.1987328599935,-1161.5113027499974,24553.925277120004
2022-05-26,17:26:06.000,146,9588635,-795,0,1653585965,6272.131369759998,-1161.5113027499974,24553.83444456
2022-05-26,17:26:07.000,146,9588705,-235,0,1653585966,6272.165051309996,-1161.5254010099961,24553.904315760003
2022-05-26,17:26:08.000,146,9588699,365,0,1653585967,6272.212205479998,-1161.504253619998,24553.988161199995
2022-05-26,17:26:09.000,146,9588686,-795,0,1653585968,6272.131369759998,-1161.5183518799968,24553.855405920003
2022-05-26,17:26:10.000,146,9588746,-795,0,1653585969,6272.151578689998,-1161.5113027499974,24553.91130288
2022-05-26,17:26:11.000,146,9588664,1005,0,1653585970,6272.131369759998,-1161.504253619998,24553.841431679997
2022-05-26,17:26:12.000,146,9588729,-795,0,1653585971,6272.037061419993,-1161.504253619998,24553.778547600006
2022-05-26,17:26:13.000,146,9588651,-795,0,1653585972,6272.016852489993,-1161.5254010099961,24553.70168928001
2022-05-26,17:26:14.000,146,9588688,404,0,1653585973,6272.097688209993,-1161.4972044899987,24553.827457440006
2022-05-26,17:26:15.000,146,9588705,-795,0,1653585974,6272.124633449996,-1161.48310623,24553.897328640007
2022-05-26,17:26:16.000,146,9588696,-795,0,1653585975,6272.077479279993,-1161.4690079700013,24553.785534720002
2022-05-26,17:26:17.000,146,9588647,-795,0,1653585976,6272.064006659995,-1161.4690079700013,24553.75059912001
2022-05-26,17:26:18.000,146,9588733,5,0,1653585977,6272.1044245199955,-1161.4549097099953,24553.820470319995
2022-05-26,17:26:19.000,146,9588652,924,0,1653585978,6272.077479279993,-1161.4549097099953,24553.771560479996
2022-05-26,17:26:20.000,146,9588695,-795,0,1653585979,6272.090951899998,-1161.461958840002,24553.75059912001
2022-05-26,17:26:21.000,146,9588699,1445,0,1653585980,6272.050534039998,-1161.4690079700013,24553.76457336
2022-05-26,17:26:22.000,146,9588673,1245,0,1653585981,6272.030325109998,-1161.412614929999,24553.64579232
2022-05-26,17:26:23.000,146,9588699,-795,0,1653585982,6272.050534039998,-1161.412614929999,24553.603869599996
2022-05-26,17:26:24.000,146,9588720,-795,0,1653585983,6272.1044245199955,-1161.412614929999,24553.757586240004
2022-05-26,17:26:25.000,146,9588625,-795,0,1653585984,6272.165051309996,-1161.4196640599985,24553.75059912001
2022-05-26,17:26:26.000,146,9588631,-635,0,1653585985,6272.1044245199955,-1161.3985166700004,24553.778547600006
2022-05-26,17:26:27.000,146,9588672,-795,0,1653585986,6272.043797729995,-1161.391467540001,24553.54797264
2022-05-26,17:26:28.000,146,9588700,165,0,1653585987,6272.050534039998,-1161.4055657999997,24553.673740799997
2022-05-26,17:26:29.000,146,9588676,-395,0,1653585988,6272.050534039998,-1161.3844184100017,24553.652779439995
2022-05-26,17:26:30.000,146,9588649,-795,0,1653585989,6272.064006659995,-1161.356221889997,24553.729637760007
2022-05-26,17:26:31.000,146,9588681,325,0,1653585990,6272.097688209993,-1161.3350744999989,24553.736624880003
2022-05-26,17:26:32.000,146,9588678,-795,0,1653585991,6272.064006659995,-1161.3421236299982,24553.680727920007
2022-05-26,17:26:33.000,146,9588636,-795,0,1653585992,6272.043797729995,-1161.3421236299982,24553.64579232
2022-05-26,17:26:34.000,146,9588689,805,0,1653585993,6272.043797729995,-1161.3139271100008,24553.66675368
2022-05-26,17:26:35.000,146,9588656,765,0,1653585994,6272.016852489993,-1161.3068779800014,24553.617843840002
2022-05-26,17:26:36.000,146,9588675,-795,0,1653585995,6271.976434629993,-1161.2927797199955,24553.638805200004
2022-05-26,17:26:37.000,146,9588675,-795,0,1653585996,6271.936016769992,-1161.285730589996,24553.52701128
2022-05-26,17:26:38.000,146,9588677,1045,0,1653585997,6271.949489389997,-1161.2927797199955,24553.513037040007
2022-05-26,17:26:39.000,146,9588656,805,0,1653585998,6272.037061419993,-1161.3209762400002,24553.617843840002
2022-05-26,17:26:40.000,146,9588667,805,0,1653585999,6272.016852489993,-1161.3139271100008,24553.57592112
2022-05-26,17:26:41.000,146,9588695,-795,0,1653586000,6272.023588799995,-1161.2927797199955,24553.610856720006
2022-05-26,17:26:42.000,146,9588643,-795,0,1653586001,6271.929280459997,-1161.3068779800014,24553.4990628
2022-05-26,17:26:43.000,146,9588715,-795,0,1653586002,6271.942753079995,-1161.2927797199955,24553.53399840001
2022-05-26,17:26:44.000,146,9588664,-795,0,1653586003,6271.976434629993,-1161.3068779800014,24553.53399840001
2022-05-26,17:26:45.000,146,9588684,-795,0,1653586004,6271.962962009995,-1161.299828850002,24553.554959759997
2022-05-26,17:26:46.000,146,9588692,-795,0,1653586005,6271.902335219995,-1161.2786814599967,24553.40823024
2022-05-26,17:26:47.000,146,9588664,-795,0,1653586006,6271.936016769992,-1161.285730589996,24553.38028176
2022-05-26,17:26:48.000,146,9588633,-354,0,1653586007,6271.983170939995,-1161.285730589996,24553.520024160003
2022-05-26,17:26:49.000,146,9588576,605,0,1653586008,6271.9899072499975,-1161.2786814599967,24553.54797264
2022-05-26,17:26:50.000,146,9588648,-795,0,1653586009,6271.962962009995,-1161.299828850002,24553.520024160003
2022-05-26,17:26:51.000,146,9588668,-795,0,1653586010,6271.909071529997,-1161.3068779800014,24553.450152960002
2022-05-26,17:26:52.000,146,9588631,645,0,1653586011,6271.834972119999,-1161.285730589996,24553.317397679995
2022-05-26,17:26:53.000,146,9588717,-595,0,1653586012,6271.808026879997,-1161.2786814599967,24553.31041056
2022-05-26,17:26:54.000,146,9588602,1285,0,1653586013,6271.902335219995,-1161.264583199998,24553.436178719996
2022-05-26,17:26:55.000,146,9588643,-795,0,1653586014,6271.922544149995,-1161.2786814599967,24553.464127200008
2022-05-26,17:26:56.000,146,9588659,725,0,1653586015,6271.922544149995,-1161.2575340699987,24553.450152960002
2022-05-26,17:26:57.000,146,9588668,445,0,1653586016,6271.8417084299945,-1161.264583199998,24553.303423440004
2022-05-26,17:26:58.000,146,9588730,-795,0,1653586017,6271.875389979992,-1161.2575340699987,24553.401243120003
2022-05-26,17:26:59.000,146,9588678,-795,0,1653586018,6271.855181049992,-1161.2504849399993,24553.36630752001
2022-05-26,17:27:00.000,146,9588637,-795,0,1653586019,6271.821499499994,-1161.2575340699987,24553.352333280003
2022-05-26,17:27:01.000,146,9588614,-795,0,1653586020,6271.814763189999,-1161.1870427699978,24553.338359039997
2022-05-26,17:27:02.000,146,9588713,645,0,1653586021,6271.760872709994,-1161.2011410299965,24553.289449199998
2022-05-26,17:27:03.000,146,9588688,765,0,1653586022,6271.720454849994,-1161.2152392899952,24553.317397679995
2022-05-26,17:27:04.000,146,9588633,605,0,1653586023,6271.693509609999,-1161.172944509999,24553.219577999997
2022-05-26,17:27:05.000,146,9588666,-795,0,1653586024,6271.774345329999,-1161.1799936399984,24553.33137192
2022-05-26,17:27:06.000,146,9588704,-795,0,1653586025,6271.774345329999,-1161.1376988600023,24553.282462080002
2022-05-26,17:27:07.000,146,9588621,365,0,1653586026,6271.653091749999,-1161.151797120001,24553.100796959996
2022-05-26,17:27:08.000,146,9588627,-795,0,1653586027,6271.680036989994,-1161.1095023399976,24553.149706799995
2022-05-26,17:27:09.000,146,9588661,-795,0,1653586028,6271.666564369996,-1161.0813058200001,24553.24053936
2022-05-26,17:27:10.000,146,9588744,205,0,1653586029,6271.680036989994,-1161.0813058200001,24553.205603760005
2022-05-26,17:27:11.000,146,9588635,-795,0,1653586030,6271.659828059994,-1161.046060169996,24553.26150072
2022-05-26,17:27:12.000,146,9588662,-795,0,1653586031,6271.612673889998,-1161.0531092999954,24553.226565120007
2022-05-26,17:27:13.000,146,9588594,-795,0,1653586032,6271.578992339993,-1161.0390110399967,24553.114771200002
2022-05-26,17:27:14.000,146,9588659,365,0,1653586033,6271.619410199994,-1161.0178636499986,24553.177655280007
2022-05-26,17:27:15.000,146,9588706,725,0,1653586034,6271.578992339993,-1161.024912779998,24553.149706799995
2022-05-26,17:27:16.000,146,9588699,-795,0,1653586035,6271.558783409993,-1160.9896671300012,24553.135732560004
2022-05-26,17:27:17.000,146,9588645,-795,0,1653586036,6271.4846839999955,-1161.00376539,24553.03092576001
2022-05-26,17:27:18.000,146,9588678,805,0,1653586037,6271.491420309998,-1160.9755688699952,24553.065861360003
2022-05-26,17:27:19.000,146,9588705,-795,0,1653586038,6271.558783409993,-1160.9896671300012,24553.14271968
2022-05-26,17:27:20.000,146,9588708,-795,0,1653586039,6271.525101859996,-1160.9403232199984,24553.114771200002
2022-05-26,17:27:21.000,146,9588673,445,0,1653586040,6271.511629239998,-1160.9473723499977,24553.128745440008
2022-05-26,17:27:22.000,146,9588657,365,0,1653586041,6271.417320899993,-1160.9473723499977,24552.947080320002
2022-05-26,17:27:23.000,146,9588672,725,0,1653586042,6271.417320899993,-1160.9403232199984,24553.0449
2022-05-26,17:27:24.000,146,9588657,-795,0,1653586043,6271.410584589998,-1160.912126700001,24552.989003040006
2022-05-26,17:27:25.000,146,9588645,325,0,1653586044,6271.397111969993,-1160.8980284400022,24552.954067439998
2022-05-26,17:27:26.000,146,9588645,-795,0,1653586045,6271.349957799997,-1160.912126700001,24552.87720912
2022-05-26,17:27:27.000,146,9588630,-795,0,1653586046,6271.316276249992,-1160.912126700001,24552.86323488001
2022-05-26,17:27:28.000,146,9588705,645,0,1653586047,6271.363430419995,-1160.8980284400022,24552.968041680004
2022-05-26,17:27:29.000,146,9588638,-395,0,1653586048,6271.316276249992,-1160.912126700001,24552.87720912
2022-05-26,17:27:30.000,146,9588728,-795,0,1653586049,6271.343221489995,-1160.912126700001,24552.919131840004
2022-05-26,17:27:31.000,146,9588648,-795,0,1653586050,6271.269122079997,-1160.9050775700016,24552.898170480003
2022-05-26,17:27:32.000,146,9588649,-795,0,1653586051,6271.228704219997,-1160.8627827899982,24552.793363680008
2022-05-26,17:27:33.000,146,9588652,605,0,1653586052,6271.208495289997,-1160.8698319199975,24552.73746672
2022-05-26,17:27:34.000,146,9588670,645,0,1653586053,6271.2421768399945,-1160.8416354,24552.849260640003
2022-05-26,17:27:35.000,146,9588626,-795,0,1653586054,6271.248913149997,-1160.8486845299994,24552.85624776
2022-05-26,17:27:36.000,146,9588674,-195,0,1653586055,6271.215231599999,-1160.8345862700007,24552.849260640003
2022-05-26,17:27:37.000,146,9588676,-795,0,1653586056,6271.168077429997,-1160.7922914899973,24552.786376559998
2022-05-26,17:27:38.000,146,9588715,924,0,1653586057,6271.181550049994,-1160.806389749996,24552.779389440002
2022-05-26,17:27:39.000,146,9588635,-795,0,1653586058,6271.107450639996,-1160.785242359998,24552.730479600003
2022-05-26,17:27:40.000,146,9588618,-795,0,1653586059,6271.087241709996,-1160.7640949699999,24552.723492480007
2022-05-26,17:27:41.000,146,9588600,-795,0,1653586060,6271.0333512299985,-1160.7429475800018,24552.716505359997
2022-05-26,17:27:42.000,146,9588651,-795,0,1653586061,6270.986197059996,-1160.7358984499951,24552.653621280006
2022-05-26,17:27:43.000,146,9588676,-795,0,1653586062,6270.972724439998,-1160.693603669999,24552.611698560002
2022-05-26,17:27:44.000,146,9588687,-475,0,1653586063,6270.965988129996,-1160.672456280001,24552.69554400001
2022-05-26,17:27:45.000,146,9588679,445,0,1653586064,6270.979460749993,-1160.6372106299968,24552.646634159995
2022-05-26,17:27:46.000,146,9588708,-795,0,1653586065,6270.918833959993,-1160.6090141099994,24552.6606084
2022-05-26,17:27:47.000,146,9588682,485,0,1653586066,6270.797580379993,-1160.580817590002,24552.485930400006
2022-05-26,17:27:48.000,146,9588671,-795,0,1653586067,6270.7706351399975,-1160.5385228099985,24552.52785312001
2022-05-26,17:27:49.000,146,9588630,565,0,1653586068,6270.7706351399975,-1160.5173754200005,24552.52785312001
2022-05-26,17:27:50.000,146,9588656,-354,0,1653586069,6270.723480969995,-1160.4609823799983,24552.56977584
2022-05-26,17:27:51.000,146,9588673,-795,0,1653586070,6270.676326799992,-1160.453933249999,24552.548814479997
2022-05-26,17:27:52.000,146,9588685,-795,0,1653586071,6270.635908939992,-1160.4257367300015,24552.506891760007
2022-05-26,17:27:53.000,146,9588643,725,0,1653586072,6270.595491079999,-1160.3975402099968,24552.52785312001
2022-05-26,17:27:54.000,146,9588652,-555,0,1653586073,6270.541600599994,-1160.3904910799974,24552.457981920008
2022-05-26,17:27:55.000,146,9588612,-795,0,1653586074,6270.400138089994,-1160.3552454300007,24552.30426528
2022-05-26,17:27:56.000,146,9588635,-795,0,1653586075,6270.4136107099985,-1160.3552454300007,24552.430033439996
2022-05-26,17:27:57.000,146,9588661,-795,0,1653586076,6270.352983919998,-1160.2988523899985,24552.40208496
2022-05-26,17:27:58.000,146,9588623,485,0,1653586077,6270.292357129998,-1160.3129506499972,24552.297278160004
2022-05-26,17:27:59.000,146,9588649,-795,0,1653586078,6270.224994029995,-1160.2847541299998,24552.311252399995
2022-05-26,17:28:00.000,146,9588575,-74,0,1653586079,6270.299093439993,-1160.2495084799957,24552.35317512
2022-05-26,17:28:01.000,146,9588655,-795,0,1653586080,6270.238466649993,-1160.256557609995,24552.381123599996
2022-05-26,17:28:02.000,146,9588648,805,0,1653586081,6270.097004139992,-1160.2072136999996,24552.150548640006
2022-05-26,17:28:03.000,146,9588642,-795,0,1653586082,6270.063322589995,-1160.2072136999996,24552.150548640006
2022-05-26,17:28:04.000,146,9588659,924,0,1653586083,6270.049849969997,-1160.1931154400008,24552.108625920002
2022-05-26,17:28:05.000,146,9588670,-795,0,1653586084,6269.982486869994,-1160.1790171800021,24552.07369032001
2022-05-26,17:28:06.000,146,9588652,-795,0,1653586085,6270.056586279992,-1160.143771529998,24552.143561519995
2022-05-26,17:28:07.000,146,9588648,-274,0,1653586086,6270.009432109997,-1160.1367223999987,24552.164522879997
2022-05-26,17:28:08.000,146,9588617,-515,0,1653586087,6269.955541629999,-1160.1508206599974,24552.059716080003
2022-05-26,17:28:09.000,146,9588626,-795,0,1653586088,6270.009432109997,-1160.1155750100006,24552.129587280004
2022-05-26,17:28:10.000,146,9588652,-795,0,1653586089,6269.982486869994,-1160.1296732699993,24552.15753576
2022-05-26,17:28:11.000,146,9588683,-795,0,1653586090,6269.915123769999,-1160.0803293599965,24552.052728960007
2022-05-26,17:28:12.000,146,9588655,805,0,1653586091,6269.841024359994,-1160.0803293599965,24551.91997368
2022-05-26,17:28:13.000,146,9588627,-795,0,1653586092,6269.8140791199985,-1160.0591819699985,24551.940935040002
2022-05-26,17:28:14.000,146,9588637,-795,0,1653586093,6269.861233289994,-1160.0380345800004,24552.010806240003
2022-05-26,17:28:15.000,146,9588703,-795,0,1653586094,6269.867969599996,-1159.995739799997,24552.02478048001
2022-05-26,17:28:16.000,146,9588660,165,0,1653586095,6269.867969599996,-1159.9675432799995,24551.996831999997
2022-05-26,17:28:17.000,146,9588647,-395,0,1653586096,6269.773661259998,-1159.995739799997,24551.885038080007
2022-05-26,17:28:18.000,146,9588689,-795,0,1653586097,6269.854496979999,-1159.9463958900014,24551.892025200003
2022-05-26,17:28:19.000,146,9588679,-795,0,1653586098,6269.753452329998,-1159.925248499996,24551.892025200003
2022-05-26,17:28:20.000,146,9588644,5,0,1653586099,6269.7803975699935,-1159.9111502399974,24551.85708960001
2022-05-26,17:28:21.000,146,9588597,-795,0,1653586100,6269.746716019996,-1159.8900028499993,24551.808179759995
2022-05-26,17:28:22.000,146,9588633,-795,0,1653586101,6269.713034469998,-1159.8336098099971,24551.780231279998
2022-05-26,17:28:23.000,146,9588644,645,0,1653586102,6269.679352919993,-1159.8265606799978,24551.759269919996
2022-05-26,17:28:24.000,146,9588630,325,0,1653586103,6269.699561849993,-1159.7983641600003,24551.843115360003
2022-05-26,17:28:25.000,146,9588611,-795,0,1653586104,6269.699561849993,-1159.7772167700023,24551.780231279998
2022-05-26,17:28:26.000,146,9588655,-235,0,1653586105,6269.686089229996,-1159.7349219899988,24551.7522828
2022-05-26,17:28:27.000,146,9588619,-475,0,1653586106,6269.362746349994,-1159.7278728599995,24551.361004080005
2022-05-26,17:28:28.000,146,9588675,1445,0,1653586107,6269.544626719995,-1159.6926272099954,24551.640488879995
2022-05-26,17:28:29.000,146,9588610,525,0,1653586108,6269.578308269993,-1159.699676340002,24551.661450239997
2022-05-26,17:28:30.000,146,9588671,245,0,1653586109,6269.591780889998,-1159.6362341700005,24551.717347200007
2022-05-26,17:28:31.000,146,9588662,-315,0,1653586110,6269.585044579995,-1159.6080376499958,24551.668437360007
2022-05-26,17:28:32.000,146,9588664,765,0,1653586111,6269.544626719995,-1159.572791999999,24551.626514640004
2022-05-26,17:28:33.000,146,9588621,-795,0,1653586112,6269.470527309997,-1159.551644610001,24551.577604800004
2022-05-26,17:28:34.000,146,9588650,-795,0,1653586113,6269.510945169997,-1159.5375463500022,24551.619527520008
2022-05-26,17:28:35.000,146,9588627,-795,0,1653586114,6269.430109449997,-1159.48115331,24551.577604800004
2022-05-26,17:28:36.000,146,9588654,605,0,1653586115,6269.430109449997,-1159.4670550500014,24551.507733600003
2022-05-26,17:28:37.000,146,9588588,-595,0,1653586116,6269.335801109999,-1159.4741041800007,24551.423888159996
2022-05-26,17:28:38.000,146,9588612,-235,0,1653586117,6269.356010039999,-1159.4106620099992,24551.458823760004
2022-05-26,17:28:39.000,146,9588571,404,0,1653586118,6269.4233731399945,-1159.4036128799999,24551.53568208
2022-05-26,17:28:40.000,146,9588621,1125,0,1653586119,6269.382955279994,-1159.3824654900018,24551.48677224
2022-05-26,17:28:41.000,146,9588692,-795,0,1653586120,6269.349273729997,-1159.3683672299958,24551.479785120006
2022-05-26,17:28:42.000,146,9588596,-795,0,1653586121,6269.254965389999,-1159.3190233200003,24551.333055600007
2022-05-26,17:28:43.000,146,9588746,-795,0,1653586122,6269.281910629994,-1159.3190233200003,24551.361004080005
2022-05-26,17:28:44.000,146,9588579,-195,0,1653586123,6269.248229079996,-1159.2978759300022,24551.361004080005
2022-05-26,17:28:45.000,146,9588667,-354,0,1653586124,6269.268438009996,-1159.2696794099975,24551.29812
2022-05-26,17:28:46.000,146,9588700,805,0,1653586125,6269.187602289996,-1159.2485320199994,24551.291132880004
2022-05-26,17:28:47.000,146,9588648,-795,0,1653586126,6269.1808659799935,-1159.2344337600007,24551.23523592001
2022-05-26,17:28:48.000,146,9588668,-795,0,1653586127,6269.275174319999,-1159.220335500002,24551.333055600007
2022-05-26,17:28:49.000,146,9588653,-795,0,1653586128,6269.268438009996,-1159.1991881099966,24551.340042720003
2022-05-26,17:28:50.000,146,9588683,-795,0,1653586129,6269.187602289996,-1159.1709915899992,24551.214274560007
2022-05-26,17:28:51.000,146,9588666,-515,0,1653586130,6269.167393359996,-1159.135745939995,24551.17933896
2022-05-26,17:28:52.000,146,9588611,1085,0,1653586131,6269.100030259993,-1159.1075494199977,24551.13042912
2022-05-26,17:28:53.000,146,9588609,-114,0,1653586132,6269.079821329993,-1159.0723037700009,24551.095493520006
2022-05-26,17:28:54.000,146,9588596,-795,0,1653586133,6269.201074909994,-1159.0511563799955,24551.193313200005
2022-05-26,17:28:55.000,146,9588685,-795,0,1653586134,6269.201074909994,-1159.0370581199968,24551.221261680002
2022-05-26,17:28:56.000,146,9588674,1325,0,1653586135,6269.153920739998,-1158.9947633400006,24551.221261680002
2022-05-26,17:28:57.000,146,9588635,1045,0,1653586136,6269.073085019998,-1158.9736159499953,24551.053570800002
2022-05-26,17:28:58.000,146,9588698,-795,0,1653586137,6269.113502879998,-1158.9454194299979,24551.13042912
2022-05-26,17:28:59.000,146,9588639,285,0,1653586138,6269.086557639996,-1158.910173780001,24551.06055792
2022-05-26,17:29:00.000,146,9588623,5,0,1653586139,6269.086557639996,-1158.9031246500017,24551.01164808
2022-05-26,17:29:01.000,146,9588707,124,0,1653586140,6269.073085019998,-1158.8678789999976,24551.046583680007
2022-05-26,17:29:02.000,146,9588633,-795,0,1653586141,6269.039403469993,-1158.8114859599955,24551.004660960003
2022-05-26,17:29:03.000,146,9588649,-235,0,1653586142,6269.059612399993,-1158.7762403099987,24550.976712480006
2022-05-26,17:29:04.000,146,9588648,-555,0,1653586143,6269.106766569996,-1158.7550929200006,24551.053570800002
2022-05-26,17:29:05.000,146,9588652,-795,0,1653586144,6269.086557639996,-1158.7198472699965,24551.08151928
2022-05-26,17:29:06.000,146,9588678,885,0,1653586145,6268.972040369998,-1158.670503360001,24550.86491856
2022-05-26,17:29:07.000,146,9588679,-795,0,1653586146,6268.965304059995,-1158.6423068399963,24550.802034479995
2022-05-26,17:29:08.000,146,9588727,-795,0,1653586147,6268.965304059995,-1158.6423068399963,24550.885879920002
2022-05-26,17:29:09.000,146,9588582,605,0,1653586148,6269.005721919995,-1158.6000120600002,24550.941776879998
2022-05-26,17:29:10.000,146,9588609,725,0,1653586149,6268.998985609993,-1158.5718155399954,24550.927802640006
2022-05-26,17:29:11.000,146,9588677,365,0,1653586150,6269.052876089998,-1158.564766409996,24550.920815519996
2022-05-26,17:29:12.000,146,9588695,1165,0,1653586151,6269.059612399993,-1158.5859138000014,24550.941776879998
2022-05-26,17:29:13.000,146,9588614,-795,0,1653586152,6269.012458229998,-1158.5013242400018,24550.79504736
2022-05-26,17:29:14.000,146,9588672,-795,0,1653586153,6269.025930849995,-1158.5154225000006,24550.941776879998
2022-05-26,17:29:15.000,146,9588671,-795,0,1653586154,6268.978776679993,-1158.5013242400018,24550.81600872
2022-05-26,17:29:16.000,146,9588628,-795,0,1653586155,6268.985512989995,-1158.4801768499965,24550.836970080003
2022-05-26,17:29:17.000,146,9588627,-795,0,1653586156,6268.844050479995,-1158.4590294599984,24550.606395119998
2022-05-26,17:29:18.000,146,9588665,-515,0,1653586157,6268.9181498899925,-1158.4378820700003,24550.767098880002
2022-05-26,17:29:19.000,146,9588651,165,0,1653586158,6268.978776679993,-1158.4237838100016,24550.809021600006
2022-05-26,17:29:20.000,146,9588641,-795,0,1653586159,6269.012458229998,-1158.4026364199963,24550.79504736
2022-05-26,17:29:21.000,146,9588681,-795,0,1653586160,6269.012458229998,-1158.3673907699995,24550.79504736
2022-05-26,17:29:22.000,146,9588629,-235,0,1653586161,6268.904677269995,-1158.3673907699995,24550.704214799996
2022-05-26,17:29:23.000,146,9588650,1085,0,1653586162,6268.864259409995,-1158.3532925100008,24550.585433759996
2022-05-26,17:29:24.000,146,9588659,-555,0,1653586163,6268.904677269995,-1158.3321451199954,24550.599408000002
2022-05-26,17:29:25.000,146,9588652,-795,0,1653586164,6268.924886199995,-1158.3180468599967,24550.67626632
2022-05-26,17:29:26.000,146,9588546,965,0,1653586165,6268.938358819993,-1158.2687029500012,24550.669279200003
2022-05-26,17:29:27.000,146,9588702,-195,0,1653586166,6268.891204649997,-1158.28280121,24550.620369360004
2022-05-26,17:29:28.000,146,9588623,-795,0,1653586167,6268.870995719997,-1158.2616538200018,24550.571459520004
2022-05-26,17:29:29.000,146,9588618,-795,0,1653586168,6268.931622509997,-1158.233457299997,24550.68325344001
2022-05-26,17:29:30.000,146,9588684,-795,0,1653586169,6268.884468339995,-1158.1770642600022,24550.62735648
2022-05-26,17:29:31.000,146,9588659,-795,0,1653586170,6268.864259409995,-1158.1841133900016,24550.550498160002
2022-05-26,17:29:32.000,146,9588574,-795,0,1653586171,6268.790159999997,-1158.1841133900016,24550.417742879996
2022-05-26,17:29:33.000,146,9588585,-795,0,1653586172,6268.830577859997,-1158.1488677399975,24550.48062696
2022-05-26,17:29:34.000,146,9588638,-235,0,1653586173,6268.897940959992,-1158.1488677399975,24550.585433759996
2022-05-26,17:29:35.000,146,9588617,605,0,1653586174,6268.924886199995,-1158.1347694799988,24550.64831784
2022-05-26,17:29:36.000,146,9588629,-795,0,1653586175,6268.897940959992,-1158.1136220900007,24550.585433759996
2022-05-26,17:29:37.000,146,9588560,-195,0,1653586176,6268.817105239992,-1158.1065729600014,24550.431717120002
2022-05-26,17:29:38.000,146,9588687,525,0,1653586177,6268.911413579997,-1158.1136220900007,24550.501588320003
2022-05-26,17:29:39.000,146,9588651,965,0,1653586178,6268.911413579997,-1158.085425569996,24550.438704239998
2022-05-26,17:29:40.000,146,9588614,845,0,1653586179,6268.891204649997,-1158.064278179998,24550.466652719995
2022-05-26,17:29:41.000,146,9588548,-795,0,1653586180,6268.877732029992,-1158.0431307899999,24550.431717120002
2022-05-26,17:29:42.000,146,9588616,-795,0,1653586181,6268.904677269995,-1158.0572290499986,24550.354858800005
2022-05-26,17:29:43.000,146,9588658,445,0,1653586182,6268.891204649997,-1158.0290325300011,24550.368833039996
2022-05-26,17:29:44.000,146,9588650,-795,0,1653586183,6268.965304059995,-1158.0078851399958,24550.473639840005
2022-05-26,17:29:45.000,146,9588670,-795,0,1653586184,6268.985512989995,-1158.0290325300011,24550.445691360008
2022-05-26,17:29:46.000,146,9588717,924,0,1653586185,6268.958567749993,-1158.0008360099964,24550.48062696
2022-05-26,17:29:47.000,146,9588626,965,0,1653586186,6268.884468339995,-1157.993786879997,24550.22909064001
2022-05-26,17:29:48.000,146,9588647,965,0,1653586187,6268.9181498899925,-1158.0078851399958,24550.333897440003
2022-05-26,17:29:49.000,146,9588618,-795,0,1653586188,6268.9518314399975,-1157.9444429700015,24550.326910320007
2022-05-26,17:29:50.000,146,9588613,-795,0,1653586189,6268.9518314399975,-1157.9585412300003,24550.34787168001
2022-05-26,17:29:51.000,146,9588615,-795,0,1653586190,6269.039403469993,-1157.9444429700015,24550.326910320007
2022-05-26,17:29:52.000,146,9588582,-795,0,1653586191,6268.978776679993,-1157.9232955799962,24550.34088456
2022-05-26,17:29:53.000,146,9588664,685,0,1653586192,6268.965304059995,-1157.9232955799962,24550.24306488
2022-05-26,17:29:54.000,146,9588607,1205,0,1653586193,6269.025930849995,-1157.9091973199975,24550.31293608
2022-05-26,17:29:55.000,146,9588583,285,0,1653586194,6269.032667159998,-1157.9303447099956,24550.298961839995
2022-05-26,17:29:56.000,146,9588583,-795,0,1653586195,6269.032667159998,-1157.9091973199975,24550.250051999996
2022-05-26,17:29:57.000,146,9588657,445,0,1653586196,6268.931622509997,-1157.8810008,24550.12428384
2022-05-26,17:29:58.000,146,9588606,-35,0,1653586197,6268.998985609993,-1157.8880499299994,24550.18018080001
2022-05-26,17:29:59.000,146,9588654,-795,0,1653586198,6269.086557639996,-1157.8739516700007,24550.250051999996
2022-05-26,17:30:10.000,146,9588629,-515,0,1653586209,6269.315592179999,-1157.8175586299985,24550.22210352
2022-05-26,17:30:11.000,146,9588619,445,0,1653586210,6269.275174319999,-1157.7823129800017,24550.117296720004
2022-05-26,17:30:12.000,146,9588615,-595,0,1653586211,6269.234756459999,-1157.7470673299977,24550.05441264
2022-05-26,17:30:13.000,146,9588661,-354,0,1653586212,6269.228020149996,-1157.754116459997,24549.942618720008
2022-05-26,17:30:14.000,146,9588614,805,0,1653586213,6269.362746349994,-1157.7400181999983,24550.1452452
2022-05-26,17:30:15.000,146,9588625,285,0,1653586214,6269.430109449997,-1157.7188708100002,24550.096335360002
2022-05-26,17:30:16.000,146,9588563,-795,0,1653586215,6269.416636829992,-1157.7118216800009,24550.019477040005
2022-05-26,17:30:17.000,146,9588629,-795,0,1653586216,6269.376218969999,-1157.7118216800009,24550.01248992001
2022-05-26,17:30:18.000,146,9588621,-795,0,1653586217,6269.436845759992,-1157.6765760299968,24550.033451279996
2022-05-26,17:30:19.000,146,9588644,-795,0,1653586218,6269.430109449997,-1157.6483795099994,24550.02646416
2022-05-26,17:30:20.000,146,9588634,-795,0,1653586219,6269.470527309997,-1157.64133038,24549.970567200005
2022-05-26,17:30:21.000,146,9588646,-795,0,1653586220,6269.450318379997,-1157.6131338599953,24549.970567200005
2022-05-26,17:30:22.000,146,9588635,445,0,1653586221,6269.450318379997,-1157.6272321200013,24549.89370888001
2022-05-26,17:30:23.000,146,9588640,-235,0,1653586222,6269.524417789995,-1157.5990355999966,24549.914670239996
2022-05-26,17:30:24.000,146,9588626,-795,0,1653586223,6269.585044579995,-1157.5919864699972,24549.984541439997
2022-05-26,17:30:25.000,146,9588586,565,0,1653586224,6269.598517199993,-1157.5778882099985,24550.0055028
2022-05-26,17:30:26.000,146,9588666,365,0,1653586225,6269.5715719599975,-1157.5637899499998,24549.935631599998
2022-05-26,17:30:27.000,146,9588592,965,0,1653586226,6269.5176814799925,-1157.5567408200004,24549.78890208
2022-05-26,17:30:28.000,146,9588634,-155,0,1653586227,6269.551363029997,-1157.5285442999957,24549.816850559997
2022-05-26,17:30:29.000,146,9588559,-795,0,1653586228,6269.605253509995,-1157.4862495199995,24549.942618720008
2022-05-26,17:30:30.000,146,9588657,-795,0,1653586229,6269.638935059993,-1157.4862495199995,24549.942618720008
2022-05-26,17:30:31.000,146,9588630,1285,0,1653586230,6269.618726129993,-1157.4792003900002,24549.88672176
2022-05-26,17:30:32.000,146,9588610,-795,0,1653586231,6269.585044579995,-1157.458053000002,24549.851786160005
2022-05-26,17:30:33.000,146,9588573,-795,0,1653586232,6269.5378904099925,-1157.4369056099968,24549.733005120004
2022-05-26,17:30:34.000,146,9588696,-555,0,1653586233,6269.618726129993,-1157.4369056099968,24549.90768312
2022-05-26,17:30:35.000,146,9588583,-795,0,1653586234,6269.578308269993,-1157.422807349998,24549.78890208
2022-05-26,17:30:36.000,146,9588561,445,0,1653586235,6269.591780889998,-1157.40165996,24549.823837680007
2022-05-26,17:30:37.000,146,9588655,-155,0,1653586236,6269.544626719995,-1157.3946108300006,24549.698069519996
2022-05-26,17:30:38.000,146,9588589,845,0,1653586237,6269.551363029997,-1157.3805125700019,24549.684095280005
2022-05-26,17:30:39.000,146,9588634,-795,0,1653586238,6269.645671369995,-1157.3593651799965,24549.88672176
2022-05-26,17:30:40.000,146,9588664,-795,0,1653586239,6269.618726129993,-1157.3029721400017,24549.851786160005
2022-05-26,17:30:41.000,146,9588613,-155,0,1653586240,6269.638935059993,-1157.3029721400017,24549.830824800003
2022-05-26,17:30:42.000,146,9588693,1045,0,1653586241,6269.5715719599975,-1157.3029721400017,24549.733005120004
2022-05-26,17:30:43.000,146,9588640,-395,0,1653586242,6269.591780889998,-1157.2818247499963,24549.767940719998
2022-05-26,17:30:44.000,146,9588591,-795,0,1653586243,6269.591780889998,-1157.218382580002,24549.712043760002
2022-05-26,17:30:45.000,146,9588632,-795,0,1653586244,6269.598517199993,-1157.218382580002,24549.753966480006
2022-05-26,17:30:46.000,146,9588584,85,0,1653586245,6269.591780889998,-1157.1901860599974,24549.67012104
2022-05-26,17:30:47.000,146,9588615,-795,0,1653586246,6269.578308269993,-1157.16198954,24549.698069519996
2022-05-26,17:30:48.000,146,9588535,-795,0,1653586247,6269.659143989993,-1157.1478912800012,24549.767940719998
2022-05-26,17:30:49.000,146,9588678,-795,0,1653586248,6269.645671369995,-1157.1478912800012,24549.781914960004
2022-05-26,17:30:50.000,146,9588667,-795,0,1653586249,6269.625462439995,-1157.0985473699984,24549.781914960004
2022-05-26,17:30:51.000,146,9588651,-635,0,1653586250,6269.578308269993,-1157.0773999800003,24549.67012104
2022-05-26,17:30:52.000,146,9588690,-795,0,1653586251,6269.5378904099925,-1157.0562525900023,24549.684095280005
2022-05-26,17:30:53.000,146,9588662,365,0,1653586252,6269.5378904099925,-1157.0210069399982,24549.57230136
2022-05-26,17:30:54.000,146,9588617,-795,0,1653586253,6269.605253509995,-1157.0069086799995,24549.698069519996
2022-05-26,17:30:55.000,146,9588640,-795,0,1653586254,6269.638935059993,-1156.99985955,24549.781914960004
2022-05-26,17:30:56.000,146,9588563,-795,0,1653586255,6269.605253509995,-1156.9716630299954,24549.649159679997
2022-05-26,17:30:57.000,146,9588641,-434,0,1653586256,6269.605253509995,-1156.943466509998,24549.614224080004
2022-05-26,17:30:58.000,146,9588590,-795,0,1653586257,6269.6658802999955,-1156.9011717300018,24549.746979359996
2022-05-26,17:30:59.000,146,9588569,-795,0,1653586258,6269.6658802999955,-1156.8659260799977,24549.719030879998
2022-05-26,17:31:00.000,146,9588613,725,0,1653586259,6269.659143989993,-1156.851827819999,24549.712043760002
2022-05-26,17:31:01.000,146,9588623,-795,0,1653586260,6269.652407679998,-1156.8447786899997,24549.705056640007
2022-05-26,17:31:02.000,146,9588618,-795,0,1653586261,6269.659143989993,-1156.830680430001,24549.628198319995
2022-05-26,17:31:03.000,146,9588585,-795,0,1653586262,6269.6658802999955,-1156.8095330399956,24549.67012104
2022-05-26,17:31:04.000,146,9588669,685,0,1653586263,6269.753452329998,-1156.7531400000007,24549.746979359996
2022-05-26,17:31:05.000,146,9588630,-795,0,1653586264,6269.739979709993,-1156.7742873899988,24549.78890208
2022-05-26,17:31:06.000,146,9588690,-795,0,1653586265,6269.739979709993,-1156.7460908700014,24549.767940719998
2022-05-26,17:31:07.000,146,9588592,-795,0,1653586266,6269.632198749998,-1156.6967469599986,24549.586275600006
2022-05-26,17:31:08.000,146,9588634,-635,0,1653586267,6269.585044579995,-1156.6474030499958,24549.537365760007
2022-05-26,17:31:09.000,146,9588577,-795,0,1653586268,6269.706298159996,-1156.6474030499958,24549.698069519996
2022-05-26,17:31:10.000,146,9588642,-795,0,1653586269,6269.746716019996,-1156.6262556599977,24549.719030879998
2022-05-26,17:31:11.000,146,9588612,-795,0,1653586270,6269.7803975699935,-1156.6051082699996,24549.767940719998
2022-05-26,17:31:12.000,146,9588629,-795,0,1653586271,6269.739979709993,-1156.5769117500022,24549.7609536
2022-05-26,17:31:13.000,146,9588607,365,0,1653586272,6269.692825539998,-1156.5698626199955,24549.663133920003
2022-05-26,17:31:14.000,146,9588612,-795,0,1653586273,6269.726507089996,-1156.5346169699988,24549.73999224
2022-05-26,17:31:15.000,146,9588591,-795,0,1653586274,6269.753452329998,-1156.5064204500013,24549.698069519996
2022-05-26,17:31:16.000,146,9588607,-475,0,1653586275,6269.739979709993,-1156.4923221899953,24549.656146800007
2022-05-26,17:31:17.000,146,9588669,-795,0,1653586276,6269.686089229996,-1156.4711747999972,24549.614224080004
2022-05-26,17:31:18.000,146,9588641,-795,0,1653586277,6269.713034469998,-1156.4641256699979,24549.656146800007
2022-05-26,17:31:19.000,146,9588592,-155,0,1653586278,6269.793870189998,-1156.4429782799998,24549.72601800001
2022-05-26,17:31:20.000,146,9588604,445,0,1653586279,6269.827551739996,-1156.4429782799998,24549.767940719998
2022-05-26,17:31:21.000,146,9588551,-795,0,1653586280,6269.787133879996,-1156.4077326299957,24549.774927840008
2022-05-26,17:31:22.000,146,9588755,-795,0,1653586281,6269.726507089996,-1156.4218308900017,24549.656146800007
2022-05-26,17:31:23.000,146,9588646,45,0,1653586282,6269.787133879996,-1156.4077326299957,24549.73999224
2022-05-26,17:31:24.000,146,9588617,-795,0,1653586283,6269.793870189998,-1156.3654378499996,24549.733005120004
2022-05-26,17:31:25.000,146,9588566,-795,0,1653586284,6269.773661259998,-1156.393634369997,24549.733005120004
2022-05-26,17:31:26.000,146,9588649,-795,0,1653586285,6269.706298159996,-1156.3583887200002,24549.628198319995
2022-05-26,17:31:27.000,146,9588647,-795,0,1653586286,6269.692825539998,-1156.3583887200002,24549.635185440005
2022-05-26,17:31:28.000,146,9588574,765,0,1653586287,6269.8140791199985,-1156.3301921999955,24549.78890208
2022-05-26,17:31:29.000,146,9588635,-795,0,1653586288,6269.820815429994,-1156.3513395900009,24549.83781192
2022-05-26,17:31:30.000,146,9588570,-795,0,1653586289,6269.807342809996,-1156.3160939399968,24549.80986344
2022-05-26,17:31:31.000,146,9588603,245,0,1653586290,6269.760188639993,-1156.3372413300021,24549.719030879998
2022-05-26,17:31:32.000,146,9588636,-795,0,1653586291,6269.692825539998,-1156.3231430699961,24549.6212112
2022-05-26,17:31:33.000,146,9588671,-74,0,1653586292,6269.632198749998,-1156.3301921999955,24549.628198319995
2022-05-26,17:31:34.000,146,9588663,-795,0,1653586293,6269.760188639993,-1156.3231430699961,24549.795889199995
2022-05-26,17:31:35.000,146,9588583,-795,0,1653586294,6269.8140791199985,-1156.3301921999955,24549.795889199995
2022-05-26,17:31:36.000,146,9588628,-795,0,1653586295,6269.807342809996,-1156.3160939399968,24549.774927840008
2022-05-26,17:31:37.000,146,9588596,765,0,1653586296,6269.713034469998,-1156.3231430699961,24549.656146800007
2022-05-26,17:31:38.000,146,9588695,-795,0,1653586297,6269.787133879996,-1156.3090448099974,24549.774927840008
2022-05-26,17:31:39.000,146,9588663,924,0,1653586298,6269.760188639993,-1156.3301921999955,24549.733005120004
2022-05-26,17:31:40.000,146,9588606,605,0,1653586299,6269.739979709993,-1156.3301921999955,24549.72601800001
2022-05-26,17:31:41.000,146,9588553,-795,0,1653586300,6269.746716019996,-1156.3583887200002,24549.78890208
2022-05-26,17:31:42.000,146,9588568,-795,0,1653586301,6269.706298159996,-1156.3231430699961,24549.698069519996
2022-05-26,17:31:43.000,146,9588590,525,0,1653586302,6269.766924949996,-1156.3442904600015,24549.72601800001
2022-05-26,17:31:44.000,146,9588576,-795,0,1653586303,6269.827551739996,-1156.3160939399968,24549.851786160005
2022-05-26,17:31:45.000,146,9588577,-795,0,1653586304,6269.841024359994,-1156.3301921999955,24549.80986344
2022-05-26,17:31:46.000,146,9588586,5,0,1653586305,6269.800606499994,-1156.3442904600015,24549.816850559997
2022-05-26,17:31:47.000,146,9588560,645,0,1653586306,6269.807342809996,-1156.3583887200002,24549.802876320005
2022-05-26,17:31:48.000,146,9588632,-795,0,1653586307,6269.8140791199985,-1156.3583887200002,24549.795889199995
2022-05-26,17:31:49.000,146,9588579,365,0,1653586308,6269.820815429994,-1156.3513395900009,24549.72601800001
2022-05-26,17:31:50.000,146,9588612,-795,0,1653586309,6269.847760669996,-1156.3513395900009,24549.795889199995
2022-05-26,17:31:51.000,146,9588618,-315,0,1653586310,6269.807342809996,-1156.3865852399977,24549.7609536
2022-05-26,17:31:52.000,146,9588613,-795,0,1653586311,6269.867969599996,-1156.3654378499996,24549.83781192
2022-05-26,17:31:53.000,146,9588636,-195,0,1653586312,6269.807342809996,-1156.3865852399977,24549.753966480006
2022-05-26,17:31:54.000,146,9588618,-795,0,1653586313,6269.787133879996,-1156.4077326299957,24549.649159679997
2022-05-26,17:31:55.000,146,9588602,-755,0,1653586314,6269.827551739996,-1156.4006834999964,24549.705056640007
2022-05-26,17:31:56.000,146,9588625,-795,0,1653586315,6269.847760669996,-1156.393634369997,24549.781914960004
2022-05-26,17:31:57.000,146,9588645,-795,0,1653586316,6269.894914839999,-1156.414781759995,24549.746979359996
2022-05-26,17:31:58.000,146,9588592,765,0,1653586317,6269.827551739996,-1156.4077326299957,24549.719030879998
2022-05-26,17:31:59.000,146,9588658,645,0,1653586318,6269.867969599996,-1156.414781759995,24549.733005120004
2022-05-26,17:32:00.000,146,9588613,485,0,1653586319,6269.921860079994,-1156.4218308900017,24549.89370888001
2022-05-26,17:32:01.000,146,9588577,-274,0,1653586320,6269.935332699999,-1156.4077326299957,24549.879734640002
2022-05-26,17:32:02.000,146,9588713,-795,0,1653586321,6269.854496979999,-1156.4218308900017,24549.753966480006
2022-05-26,17:32:03.000,146,9588689,-795,0,1653586322,6269.867969599996,-1156.4429782799998,24549.781914960004
2022-05-26,17:32:04.000,146,9588598,-795,0,1653586323,6269.901651149994,-1156.4218308900017,24549.781914960004
2022-05-26,17:32:05.000,146,9588633,-35,0,1653586324,6269.9285963899965,-1156.4359291500004,24549.851786160005
2022-05-26,17:32:06.000,146,9588684,725,0,1653586325,6269.874705909999,-1156.414781759995,24549.781914960004
2022-05-26,17:32:07.000,146,9588589,-795,0,1653586326,6269.915123769999,-1156.393634369997,24549.795889199995
2022-05-26,17:32:08.000,146,9588638,-795,0,1653586327,6269.962277939994,-1156.393634369997,24549.942618720008
2022-05-26,17:32:09.000,146,9588660,-795,0,1653586328,6269.867969599996,-1156.3795361099983,24549.795889199995
2022-05-26,17:32:10.000,146,9588655,-195,0,1653586329,6269.935332699999,-1156.3654378499996,24549.89370888001
2022-05-26,17:32:11.000,146,9588638,-315,0,1653586330,6269.975750559999,-1156.3583887200002,24549.851786160005
2022-05-26,17:32:12.000,146,9588597,605,0,1653586331,6269.935332699999,-1156.3654378499996,24549.73999224
2022-05-26,17:32:13.000,146,9588700,-795,0,1653586332,6269.854496979999,-1156.3513395900009,24549.72601800001
2022-05-26,17:32:14.000,146,9588619,-795,0,1653586333,6269.995959489999,-1156.3654378499996,24549.88672176
2022-05-26,17:32:15.000,146,9588610,-555,0,1653586334,6270.009432109997,-1156.3795361099983,24549.921657360006
2022-05-26,17:32:16.000,146,9588599,-795,0,1653586335,6270.002695799994,-1156.372486979999,24549.928644480002
2022-05-26,17:32:17.000,146,9588585,-795,0,1653586336,6269.948805319997,-1156.3865852399977,24549.823837680007
2022-05-26,17:32:18.000,146,9588650,-795,0,1653586337,6269.989223179997,-1156.372486979999,24549.928644480002
2022-05-26,17:32:19.000,146,9588575,565,0,1653586338,6269.982486869994,-1156.393634369997,24549.851786160005
2022-05-26,17:32:20.000,146,9588618,-795,0,1653586339,6269.995959489999,-1156.4077326299957,24549.88672176
2022-05-26,17:32:21.000,146,9588677,-795,0,1653586340,6269.989223179997,-1156.3795361099983,24549.84479904001
2022-05-26,17:32:22.000,146,9588584,-795,0,1653586341,6269.942069009994,-1156.4006834999964,24549.823837680007
2022-05-26,17:32:23.000,146,9588599,-795,0,1653586342,6269.921860079994,-1156.393634369997,24549.78890208
2022-05-26,17:32:24.000,146,9588610,-795,0,1653586343,6270.009432109997,-1156.393634369997,24549.935631599998
2022-05-26,17:32:25.000,146,9588614,-354,0,1653586344,6270.043113659995,-1156.4077326299957,24549.90768312
2022-05-26,17:32:26.000,146,9588671,-795,0,1653586345,6270.002695799994,-1156.3865852399977,24549.90768312
2022-05-26,17:32:27.000,146,9588633,325,0,1653586346,6269.942069009994,-1156.4077326299957,24549.795889199995
2022-05-26,17:32:28.000,146,9588650,-795,0,1653586347,6269.921860079994,-1156.393634369997,24549.83781192
2022-05-26,17:32:29.000,146,9588507,325,0,1653586348,6270.002695799994,-1156.3795361099983,24549.851786160005
2022-05-26,17:32:30.000,146,9588629,485,0,1653586349,6269.995959489999,-1156.4006834999964,24549.879734640002
2022-05-26,17:32:31.000,146,9588631,685,0,1653586350,6270.0229047299945,-1156.393634369997,24549.935631599998
2022-05-26,17:32:32.000,146,9588674,-795,0,1653586351,6270.049849969997,-1156.3795361099983,24549.942618720008
2022-05-26,17:32:33.000,146,9588621,1285,0,1653586352,6270.009432109997,-1156.3865852399977,24549.872747520007
2022-05-26,17:32:34.000,146,9588700,725,0,1653586353,6270.056586279992,-1156.3795361099983,24549.914670239996
2022-05-26,17:32:35.000,146,9588627,404,0,1653586354,6270.029641039997,-1156.393634369997,24549.900696000004
2022-05-26,17:32:36.000,146,9588610,-795,0,1653586355,6269.989223179997,-1156.3795361099983,24549.89370888001
2022-05-26,17:32:37.000,146,9588619,-795,0,1653586356,6269.935332699999,-1156.4006834999964,24549.7609536
2022-05-26,17:32:38.000,146,9588620,285,0,1653586357,6269.975750559999,-1156.4077326299957,24549.84479904001
2022-05-26,17:32:39.000,146,9588602,-795,0,1653586358,6270.083531519995,-1156.3795361099983,24549.963580079995
2022-05-26,17:32:40.000,146,9588657,725,0,1653586359,6270.090267829997,-1156.3795361099983,24549.984541439997
2022-05-26,17:32:41.000,146,9588573,965,0,1653586360,6270.117213069992,-1156.3865852399977,24550.033451279996
2022-05-26,17:32:42.000,146,9588675,805,0,1653586361,6270.056586279992,-1156.372486979999,24549.872747520007
2022-05-26,17:32:43.000,146,9588682,325,0,1653586362,6270.070058899997,-1156.3865852399977,24549.872747520007
2022-05-26,17:32:44.000,146,9588642,-795,0,1653586363,6270.097004139992,-1156.393634369997,24549.928644480002
2022-05-26,17:32:45.000,146,9588629,645,0,1653586364,6270.110476759997,-1156.3795361099983,24549.95659296
2022-05-26,17:32:46.000,146,9588653,525,0,1653586365,6270.063322589995,-1156.3654378499996,24549.80986344
2022-05-26,17:32:47.000,146,9588582,-795,0,1653586366,6270.097004139992,-1156.393634369997,24549.83781192
2022-05-26,17:32:48.000,146,9588627,-795,0,1653586367,6270.184576169995,-1156.3583887200002,24550.01248992001
2022-05-26,17:32:49.000,146,9588592,-795,0,1653586368,6270.198048789993,-1156.3372413300021,24549.95659296
2022-05-26,17:32:50.000,146,9588666,85,0,1653586369,6270.224994029995,-1156.3301921999955,24549.970567200005
2022-05-26,17:32:51.000,146,9588583,-795,0,1653586370,6270.211521409998,-1156.3160939399968,24549.89370888001
2022-05-26,17:32:52.000,146,9588613,805,0,1653586371,6270.1374219999925,-1156.3231430699961,24549.83781192
2022-05-26,17:32:53.000,146,9588672,645,0,1653586372,6270.103740449995,-1156.3231430699961,24549.84479904001
2022-05-26,17:32:54.000,146,9588593,365,0,1653586373,6270.251939269998,-1156.3090448099974,24550.01248992001
2022-05-26,17:32:55.000,146,9588618,525,0,1653586374,6270.292357129998,-1156.301995679998,24550.01248992001
2022-05-26,17:32:56.000,146,9588649,-795,0,1653586375,6270.272148199998,-1156.2526517699953,24549.963580079995
2022-05-26,17:32:57.000,146,9588565,-795,0,1653586376,6270.238466649993,-1156.2737991600006,24549.872747520007
2022-05-26,17:32:58.000,146,9588679,-595,0,1653586377,6270.2856208199955,-1156.2667500300013,24550.02646416
2022-05-26,17:32:59.000,146,9588595,325,0,1653586378,6270.305829749996,-1156.2385535099966,24549.942618720008
2022-05-26,17:33:00.000,146,9588617,-635,0,1653586379,6270.326038679996,-1156.2244552499978,24549.970567200005
2022-05-26,17:33:01.000,146,9588612,565,0,1653586380,6270.373192849998,-1156.1962587300004,24549.963580079995
2022-05-26,17:33:02.000,146,9588564,-354,0,1653586381,6270.332774989998,-1156.1821604700017,24549.949605840004
2022-05-26,17:33:03.000,146,9588601,-795,0,1653586382,6270.326038679996,-1156.1610130799963,24549.970567200005
2022-05-26,17:33:04.000,146,9588637,-795,0,1653586383,6270.420347019994,-1156.1469148199976,24550.040438400007
2022-05-26,17:33:05.000,146,9588625,-795,0,1653586384,6270.420347019994,-1156.1187183000002,24550.033451279996
2022-05-26,17:33:06.000,146,9588601,-795,0,1653586385,6270.454028569999,-1156.1469148199976,24550.082361119996
2022-05-26,17:33:07.000,146,9588554,-795,0,1653586386,6270.3799291599935,-1156.1398656899983,24549.942618720008
2022-05-26,17:33:08.000,146,9588630,-795,0,1653586387,6270.406874399996,-1156.1257674299995,24549.921657360006
2022-05-26,17:33:09.000,146,9588623,-795,0,1653586388,6270.460764879994,-1156.1046200400015,24550.047425520002
2022-05-26,17:33:10.000,146,9588660,-795,0,1653586389,6270.400138089994,-1156.0693743899974,24549.942618720008
2022-05-26,17:33:11.000,146,9588598,-795,0,1653586390,6270.487710119996,-1156.0693743899974,24550.06139976001
2022-05-26,17:33:12.000,146,9588571,-795,0,1653586391,6270.568545839997,-1156.083472649996,24550.131270959995
2022-05-26,17:33:13.000,146,9588648,-795,0,1653586392,6270.487710119996,-1156.0693743899974,24550.0055028
2022-05-26,17:33:14.000,146,9588715,-515,0,1653586393,6270.582018459994,-1156.0552761299987,24550.075374
2022-05-26,17:33:15.000,146,9588665,445,0,1653586394,6270.534864289999,-1156.0552761299987,24550.131270959995
2022-05-26,17:33:16.000,146,9588622,-795,0,1653586395,6270.575282149999,-1156.04117787,24550.110309600008
2022-05-26,17:33:17.000,146,9588622,885,0,1653586396,6270.548336909997,-1156.0341287400006,24550.0055028
2022-05-26,17:33:18.000,146,9588652,565,0,1653586397,6270.588754769997,-1156.0129813499952,24550.06139976001
2022-05-26,17:33:19.000,146,9588564,805,0,1653586398,6270.710008349997,-1156.0270796100012,24550.19415504
2022-05-26,17:33:20.000,146,9588659,-795,0,1653586399,6270.710008349997,-1155.9988830899965,24550.18018080001
2022-05-26,17:33:21.000,146,9588529,725,0,1653586400,6270.7706351399975,-1156.0200304800019,24550.18018080001
2022-05-26,17:33:22.000,146,9588683,-315,0,1653586401,6270.683063109995,-1156.0270796100012,24550.103322479998
2022-05-26,17:33:23.000,146,9588634,-795,0,1653586402,6270.730217279997,-1156.0200304800019,24550.152232319997
2022-05-26,17:33:24.000,146,9588588,-795,0,1653586403,6270.750426209997,-1156.0059322199959,24550.12428384
2022-05-26,17:33:25.000,146,9588540,1325,0,1653586404,6270.784107759995,-1156.0129813499952,24550.187167920005
2022-05-26,17:33:26.000,146,9588589,-795,0,1653586405,6270.790844069998,-1156.0200304800019,24550.110309600008
2022-05-26,17:33:27.000,146,9588541,-795,0,1653586406,6270.817789309993,-1156.0129813499952,24550.208129280007
2022-05-26,17:33:28.000,146,9588681,-795,0,1653586407,6270.858207169993,-1156.0059322199959,24550.257039120006
2022-05-26,17:33:29.000,146,9588644,-795,0,1653586408,6270.864943479995,-1156.0059322199959,24550.22909064001
2022-05-26,17:33:30.000,146,9588654,-795,0,1653586409,6270.918833959993,-1156.0270796100012,24550.236077760004
2022-05-26,17:33:31.000,146,9588634,-795,0,1653586410,6270.871679789998,-1156.0341287400006,24550.22909064001
2022-05-26,17:33:32.000,146,9588615,645,0,1653586411,6270.858207169993,-1156.04117787,24550.089348240006
2022-05-26,17:33:33.000,146,9588617,485,0,1653586412,6270.864943479995,-1156.0482269999993,24550.138258080005
2022-05-26,17:33:34.000,146,9588620,-795,0,1653586413,6270.972724439998,-1156.0341287400006,24550.24306488
2022-05-26,17:33:35.000,146,9588584,-155,0,1653586414,6271.006405989996,-1156.0341287400006,24550.305948960005
2022-05-26,17:33:36.000,146,9588630,-795,0,1653586415,6270.992933369998,-1156.04117787,24550.333897440003
2022-05-26,17:33:37.000,146,9588614,-795,0,1653586416,6270.959251819993,-1156.0270796100012,24550.22909064001
2022-05-26,17:33:38.000,146,9588613,805,0,1653586417,6271.040087539994,-1156.0341287400006,24550.305948960005
2022-05-26,17:33:39.000,146,9588594,-795,0,1653586418,6270.9996696799935,-1156.0482269999993,24550.264026240002
2022-05-26,17:33:40.000,146,9588640,-195,0,1653586419,6270.9996696799935,-1156.0693743899974,24550.278000480008
2022-05-26,17:33:41.000,146,9588653,365,0,1653586420,6271.040087539994,-1156.0905217799955,24550.319923199997
2022-05-26,17:33:42.000,146,9588607,765,0,1653586421,6271.013142299998,-1156.083472649996,24550.24306488
2022-05-26,17:33:43.000,146,9588639,-795,0,1653586422,6271.053560159999,-1156.083472649996,24550.305948960005
2022-05-26,17:33:44.000,146,9588636,-795,0,1653586423,6271.141132189994,-1156.097570910002,24550.417742879996
2022-05-26,17:33:45.000,146,9588645,45,0,1653586424,6271.161341119994,-1156.1116691700008,24550.368833039996
2022-05-26,17:33:46.000,146,9588677,-795,0,1653586425,6271.195022669999,-1156.1046200400015,24550.3897944
2022-05-26,17:33:47.000,146,9588631,-795,0,1653586426,6271.087241709996,-1156.1610130799963,24550.278000480008
2022-05-26,17:33:48.000,146,9588583,605,0,1653586427,6271.093978019999,-1156.1680622099957,24550.250051999996
2022-05-26,17:33:49.000,146,9588617,-795,0,1653586428,6271.195022669999,-1156.189209600001,24550.354858800005
2022-05-26,17:33:50.000,146,9588645,-795,0,1653586429,6271.221967909994,-1156.2174061199985,24550.39678152001
2022-05-26,17:33:51.000,146,9588632,965,0,1653586430,6271.269122079997,-1156.2315043799972,24550.431717120002
2022-05-26,17:33:52.000,146,9588644,285,0,1653586431,6271.255649459992,-1156.245602639996,24550.452678480004
2022-05-26,17:33:53.000,146,9588651,-635,0,1653586432,6271.2421768399945,-1156.28084829,24550.305948960005
2022-05-26,17:33:54.000,146,9588707,-795,0,1653586433,6271.282594699995,-1156.2949465499987,24550.3897944
2022-05-26,17:33:55.000,146,9588640,-795,0,1653586434,6271.296067319992,-1156.3231430699961,24550.4596656
2022-05-26,17:33:56.000,146,9588596,-795,0,1653586435,6271.296067319992,-1156.3372413300021,24550.417742879996
2022-05-26,17:33:57.000,146,9588608,-795,0,1653586436,6271.262385769995,-1156.3865852399977,24550.354858800005
2022-05-26,17:33:58.000,146,9588618,245,0,1653586437,6271.343221489995,-1156.414781759995,24550.354858800005
2022-05-26,17:33:59.000,146,9588669,725,0,1653586438,6271.437529829993,-1156.4006834999964,24550.50857544
2022-05-26,17:34:00.000,146,9588581,-795,0,1653586439,6271.471211379998,-1156.4570765399985,24550.5295368
2022-05-26,17:34:01.000,146,9588635,-795,0,1653586440,6271.464475069995,-1156.4641256699979,24550.5295368
2022-05-26,17:34:02.000,146,9588614,-475,0,1653586441,6271.410584589998,-1156.499371320002,24550.438704239998
2022-05-26,17:34:03.000,146,9588638,-795,0,1653586442,6271.457738759993,-1156.5275678399994,24550.494601200007
2022-05-26,17:34:04.000,146,9588562,-795,0,1653586443,6271.477947689993,-1156.5487152299975,24550.466652719995
2022-05-26,17:34:05.000,146,9588690,-795,0,1653586444,6271.511629239998,-1156.5698626199955,24550.5295368
2022-05-26,17:34:06.000,146,9588678,924,0,1653586445,6271.430793519998,-1156.5980591400003,24550.48062696
2022-05-26,17:34:07.000,146,9588669,725,0,1653586446,6271.518365549993,-1156.6262556599977,24550.48062696
2022-05-26,17:34:08.000,146,9588618,-795,0,1653586447,6271.558783409993,-1156.6685504400011,24550.613382240008
2022-05-26,17:34:09.000,146,9588587,-795,0,1653586448,6271.585728649996,-1156.6615013100018,24550.606395119998
2022-05-26,17:34:10.000,146,9588682,-795,0,1653586449,6271.585728649996,-1156.724943479996,24550.613382240008
2022-05-26,17:34:11.000,146,9588621,-795,0,1653586450,6271.451002449998,-1156.7178943499966,24550.501588320003
2022-05-26,17:34:12.000,146,9588587,205,0,1653586451,6271.417320899993,-1156.7319926099954,24550.36184592
2022-05-26,17:34:13.000,146,9588623,-795,0,1653586452,6271.518365549993,-1156.7742873899988,24550.438704239998
2022-05-26,17:34:14.000,146,9588626,-795,0,1653586453,6271.605937579996,-1156.7883856499975,24550.620369360004
2022-05-26,17:34:15.000,146,9588675,-795,0,1653586454,6271.619410199994,-1156.8165821700022,24550.655304959997
2022-05-26,17:34:16.000,146,9588617,525,0,1653586455,6271.592464959998,-1156.8095330399956,24550.62735648
2022-05-26,17:34:17.000,146,9588671,-795,0,1653586456,6271.545310789996,-1156.8447786899997,24550.592420880006
2022-05-26,17:34:18.000,146,9588622,-795,0,1653586457,6271.646355439996,-1156.8659260799977,24550.669279200003
2022-05-26,17:34:19.000,146,9588625,124,0,1653586458,6271.585728649996,-1156.8800243399965,24550.620369360004
2022-05-26,17:34:20.000,146,9588599,-795,0,1653586459,6271.612673889998,-1156.9011717300018,24550.62735648
2022-05-26,17:34:21.000,146,9588661,-515,0,1653586460,6271.619410199994,-1156.9152699900005,24550.655304959997
2022-05-26,17:34:22.000,146,9588563,-795,0,1653586461,6271.626146509996,-1156.9505156399973,24550.662292080007
2022-05-26,17:34:23.000,146,9588667,445,0,1653586462,6271.5992012699935,-1156.9364173799986,24550.67626632
2022-05-26,17:34:24.000,146,9588620,-755,0,1653586463,6271.612673889998,-1156.9575647699967,24550.620369360004
2022-05-26,17:34:25.000,146,9588622,1005,0,1653586464,6271.700245919994,-1156.9857612900014,24550.739150400004
2022-05-26,17:34:26.000,146,9588575,-274,0,1653586465,6271.659828059994,-1157.0210069399982,24550.669279200003
2022-05-26,17:34:27.000,146,9588619,565,0,1653586466,6271.6328828199985,-1157.0280560699975,24550.67626632
2022-05-26,17:34:28.000,146,9588612,-795,0,1653586467,6271.565519719996,-1157.0421543299963,24550.585433759996
2022-05-26,17:34:29.000,146,9588623,325,0,1653586468,6271.585728649996,-1157.0844491099997,24550.57844664
2022-05-26,17:34:30.000,146,9588576,-795,0,1653586469,6271.673300679999,-1157.091498239999,24550.739150400004
2022-05-26,17:34:31.000,146,9588546,365,0,1653586470,6271.686773299996,-1157.1267438899959,24550.767098880002
2022-05-26,17:34:32.000,146,9588586,-795,0,1653586471,6271.720454849994,-1157.1196947599965,24550.718189040002
2022-05-26,17:34:33.000,146,9588643,-795,0,1653586472,6271.666564369996,-1157.16198954,24550.669279200003
2022-05-26,17:34:34.000,146,9588707,-675,0,1653586473,6271.673300679999,-1157.1690386699993,24550.739150400004
2022-05-26,17:34:35.000,146,9588591,-555,0,1653586474,6271.693509609999,-1157.1690386699993,24550.73216328001
2022-05-26,17:34:36.000,146,9588589,-715,0,1653586475,6271.666564369996,-1157.204284319996,24550.788060240004
2022-05-26,17:34:37.000,146,9588655,-795,0,1653586476,6271.639619129994,-1157.2465790999995,24550.711201920007
2022-05-26,17:34:38.000,146,9588610,-795,0,1653586477,6271.653091749999,-1157.2888738799957,24550.67626632
2022-05-26,17:34:39.000,146,9588646,-795,0,1653586478,6271.733927469999,-1157.2959230100023,24550.85094432001
2022-05-26,17:34:40.000,146,9588600,325,0,1653586479,6271.754136399999,-1157.3382177899985,24550.878892800007
2022-05-26,17:34:41.000,146,9588609,-795,0,1653586480,6271.740663779994,-1157.3452669199978,24550.89286704
2022-05-26,17:34:42.000,146,9588621,605,0,1653586481,6271.700245919994,-1157.3523160499972,24550.79504736
2022-05-26,17:34:43.000,146,9588711,-795,0,1653586482,6271.727191159996,-1157.3805125700019,24550.822995839997
2022-05-26,17:34:44.000,146,9588673,445,0,1653586483,6271.7474000899965,-1157.3946108300006,24550.781073120008
2022-05-26,17:34:45.000,146,9588671,685,0,1653586484,6271.733927469999,-1157.4298564799974,24550.822995839997
2022-05-26,17:34:46.000,146,9588637,-795,0,1653586485,6271.673300679999,-1157.4439547399961,24550.718189040002
2022-05-26,17:34:47.000,146,9588654,924,0,1653586486,6271.713718539999,-1157.493298649999,24550.788060240004
2022-05-26,17:34:48.000,146,9588626,-795,0,1653586487,6271.781081639994,-1157.4862495199995,24550.89985416001
2022-05-26,17:34:49.000,146,9588659,-795,0,1653586488,6271.801290569994,-1157.5285442999957,24550.920815519996
2022-05-26,17:34:50.000,146,9588650,-795,0,1653586489,6271.794554259999,-1157.5426425600017,24550.89985416001
2022-05-26,17:34:51.000,146,9588592,-795,0,1653586490,6271.767609019997,-1157.5637899499998,24550.836970080003
2022-05-26,17:34:52.000,146,9588604,525,0,1653586491,6271.720454849994,-1157.5990355999966,24550.809021600006
2022-05-26,17:34:53.000,146,9588597,-795,0,1653586492,6271.720454849994,-1157.620182990002,24550.767098880002
2022-05-26,17:34:54.000,146,9588621,-795,0,1653586493,6271.767609019997,-1157.64133038,24550.941776879998
2022-05-26,17:34:55.000,146,9588598,-795,0,1653586494,6271.808026879997,-1157.6695268999974,24550.96273824
2022-05-26,17:34:56.000,146,9588646,-795,0,1653586495,6271.808026879997,-1157.662477769998,24550.941776879998
2022-05-26,17:34:57.000,146,9588685,-795,0,1653586496,6271.814763189999,-1157.7118216800009,24550.878892800007
2022-05-26,17:34:58.000,146,9588696,-795,0,1653586497,6271.8417084299945,-1157.7188708100002,24550.955751120004
2022-05-26,17:34:59.000,146,9588597,-795,0,1653586498,6271.834972119999,-1157.754116459997,24550.941776879998
2022-05-26,17:35:00.000,146,9588671,-795,0,1653586499,6271.8417084299945,-1157.7682147199957,24550.920815519996
2022-05-26,17:35:01.000,146,9588591,605,0,1653586500,6271.848444739997,-1157.789362110001,24550.955751120004
2022-05-26,17:35:02.000,146,9588549,-795,0,1653586501,6271.855181049992,-1157.8034603699998,24550.934789760002
2022-05-26,17:35:03.000,146,9588593,45,0,1653586502,6271.855181049992,-1157.8316568899972,24550.955751120004
2022-05-26,17:35:04.000,146,9588598,-555,0,1653586503,6271.922544149995,-1157.845755149996,24551.046583680007
2022-05-26,17:35:05.000,146,9588545,124,0,1653586504,6271.922544149995,-1157.8669025400013,24551.06055792
2022-05-26,17:35:06.000,146,9588708,-795,0,1653586505,6271.895598909992,-1157.9232955799962,24551.137416239995
2022-05-26,17:35:07.000,146,9588699,365,0,1653586506,6271.801290569994,-1157.9373938400022,24550.955751120004
2022-05-26,17:35:08.000,146,9588636,404,0,1653586507,6271.848444739997,-1157.951492100001,24550.969725359995
2022-05-26,17:35:09.000,146,9588613,685,0,1653586508,6271.882126289995,-1157.9867377499977,24551.06754504001
2022-05-26,17:35:10.000,146,9588671,-795,0,1653586509,6271.915807839992,-1157.9867377499977,24551.116454880008
2022-05-26,17:35:11.000,146,9588635,-795,0,1653586510,6271.922544149995,-1158.0290325300011,24551.102480640002
2022-05-26,17:35:12.000,146,9588602,-795,0,1653586511,6271.801290569994,-1158.0149342699951,24551.06754504001
2022-05-26,17:35:13.000,146,9588620,-795,0,1653586512,6271.733927469999,-1158.0572290499986,24550.927802640006
2022-05-26,17:35:14.000,146,9588693,-795,0,1653586513,6271.888862599997,-1158.0924746999954,24551.13042912
2022-05-26,17:35:15.000,146,9588626,-795,0,1653586514,6271.895598909992,-1158.0924746999954,24551.109467759998
2022-05-26,17:35:16.000,146,9588639,-795,0,1653586515,6271.875389979992,-1158.1065729600014,24551.08151928
2022-05-26,17:35:17.000,146,9588648,-795,0,1653586516,6271.814763189999,-1158.1559168699969,24550.997673840007
2022-05-26,17:35:18.000,146,9588628,645,0,1653586517,6271.8417084299945,-1158.1770642600022,24551.01863520001
2022-05-26,17:35:19.000,146,9588617,765,0,1653586518,6271.949489389997,-1158.1841133900016,24551.172351840003
2022-05-26,17:35:20.000,146,9588651,165,0,1653586519,6271.9562256999925,-1158.212309909999,24551.18632608001
2022-05-26,17:35:21.000,146,9588637,-515,0,1653586520,6271.9899072499975,-1158.233457299997,24551.23523592001
2022-05-26,17:35:22.000,146,9588663,-795,0,1653586521,6271.9899072499975,-1158.2616538200018,24551.2282488
2022-05-26,17:35:23.000,146,9588621,-795,0,1653586522,6271.888862599997,-1158.2898503399992,24551.088506399996
2022-05-26,17:35:24.000,146,9588601,-795,0,1653586523,6271.902335219995,-1158.3180468599967,24551.095493520006
2022-05-26,17:35:25.000,146,9588629,-235,0,1653586524,6272.003379869995,-1158.3321451199954,24551.20030032
2022-05-26,17:35:26.000,146,9588595,85,0,1653586525,6272.050534039998,-1158.3673907699995,24551.24921016
2022-05-26,17:35:27.000,146,9588671,885,0,1653586526,6271.983170939995,-1158.4026364199963,24551.20030032
2022-05-26,17:35:28.000,146,9588630,1445,0,1653586527,6271.936016769992,-1158.430832940001,24551.144403360006
2022-05-26,17:35:29.000,146,9588696,-795,0,1653586528,6272.057270349993,-1158.4449311999997,24551.333055600007
2022-05-26,17:35:30.000,146,9588671,-795,0,1653586529,6272.037061419993,-1158.4660785899978,24551.291132880004
2022-05-26,17:35:31.000,146,9588661,-795,0,1653586530,6271.996643559993,-1158.4731277199971,24551.284145760008
2022-05-26,17:35:32.000,146,9588601,325,0,1653586531,6271.976434629993,-1158.4942751099952,24551.2282488
2022-05-26,17:35:33.000,146,9588618,-795,0,1653586532,6271.949489389997,-1158.5083733700012,24551.15139048
2022-05-26,17:35:34.000,146,9588604,-74,0,1653586533,6272.050534039998,-1158.52247163,24551.35401696001
2022-05-26,17:35:35.000,146,9588628,-795,0,1653586534,6272.057270349993,-1158.5577172799967,24551.374978319996
2022-05-26,17:35:36.000,146,9588669,-635,0,1653586535,6272.1044245199955,-1158.564766409996,24551.34702984
2022-05-26,17:35:37.000,146,9588618,1085,0,1653586536,6272.030325109998,-1158.5718155399954,24551.256197279996
2022-05-26,17:35:38.000,146,9588645,1125,0,1653586537,6271.9899072499975,-1158.5929629300008,24551.193313200005
2022-05-26,17:35:39.000,146,9588602,445,0,1653586538,6272.037061419993,-1158.5929629300008,24551.312094240006
2022-05-26,17:35:40.000,146,9588645,-795,0,1653586539,6272.050534039998,-1158.6141103199989,24551.35401696001
2022-05-26,17:35:41.000,146,9588697,-395,0,1653586540,6272.050534039998,-1158.635257709997,24551.34702984
2022-05-26,17:35:42.000,146,9588637,-795,0,1653586541,6272.050534039998,-1158.635257709997,24551.277158639998
2022-05-26,17:35:43.000,146,9588702,45,0,1653586542,6272.070742969998,-1158.670503360001,24551.312094240006
2022-05-26,17:35:44.000,146,9588638,-795,0,1653586543,6272.111160829998,-1158.6564051000023,24551.423888159996
2022-05-26,17:35:45.000,146,9588635,-795,0,1653586544,6272.165051309996,-1158.6775524900004,24551.444849519998
2022-05-26,17:35:46.000,146,9588661,-795,0,1653586545,6272.138106069993,-1158.7127981399972,24551.46581088
2022-05-26,17:35:47.000,146,9588575,-274,0,1653586546,6272.070742969998,-1158.7198472699965,24551.23523592001
2022-05-26,17:35:48.000,146,9588645,-795,0,1653586547,6272.111160829998,-1158.7127981399972,24551.29812
2022-05-26,17:35:49.000,146,9588646,85,0,1653586548,6272.191996549998,-1158.740994660002,24551.39593968
2022-05-26,17:35:50.000,146,9588615,-114,0,1653586549,6272.191996549998,-1158.7480437900012,24551.444849519998
2022-05-26,17:35:51.000,146,9588678,-795,0,1653586550,6272.239150719994,-1158.740994660002,24551.423888159996
2022-05-26,17:35:52.000,146,9588639,-795,0,1653586551,6272.2526233399985,-1158.783289439998,24551.381965440007
2022-05-26,17:35:53.000,146,9588551,-795,0,1653586552,6272.225678099996,-1158.7903385699974,24551.39593968
2022-05-26,17:35:54.000,146,9588662,-795,0,1653586553,6272.293041199999,-1158.7973876999968,24551.507733600003
2022-05-26,17:35:55.000,146,9588672,645,0,1653586554,6272.293041199999,-1158.8185350900021,24551.472797999995
2022-05-26,17:35:56.000,146,9588639,-195,0,1653586555,6272.326722749996,-1158.8396824800002,24551.458823760004
2022-05-26,17:35:57.000,146,9588650,-795,0,1653586556,6272.266095959996,-1158.8608298699983,24551.409913920004
2022-05-26,17:35:58.000,146,9588637,-795,0,1653586557,6272.279568579994,-1158.8608298699983,24551.409913920004
2022-05-26,17:35:59.000,146,9588681,-155,0,1653586558,6272.394085849999,-1158.9031246500017,24551.58459192
2022-05-26,17:36:00.000,146,9588600,-755,0,1653586559,6272.387349539997,-1158.9031246500017,24551.556643440003
2022-05-26,17:36:01.000,146,9588629,-795,0,1653586560,6272.421031089994,-1158.9031246500017,24551.577604800004
2022-05-26,17:36:02.000,146,9588627,-795,0,1653586561,6272.367140609997,-1158.9383702999985,24551.437862400002
2022-05-26,17:36:03.000,146,9588613,845,0,1653586562,6272.414294779999,-1158.9736159499953,24551.493759359997
2022-05-26,17:36:04.000,146,9588609,365,0,1653586563,6272.454712639992,-1158.980665080002,24551.556643440003
2022-05-26,17:36:05.000,146,9588613,1125,0,1653586564,6272.434503709999,-1158.9877142100013,24551.53568208
2022-05-26,17:36:06.000,146,9588627,-795,0,1653586565,6272.380613229994,-1158.9947633400006,24551.48677224
2022-05-26,17:36:07.000,146,9588606,325,0,1653586566,6272.447976329997,-1159.0300089899974,24551.507733600003
2022-05-26,17:36:08.000,146,9588613,-795,0,1653586567,6272.515339429992,-1159.0370581199968,24551.661450239997
2022-05-26,17:36:09.000,146,9588652,805,0,1653586568,6272.515339429992,-1159.0511563799955,24551.668437360007
2022-05-26,17:36:10.000,146,9588668,-795,0,1653586569,6272.481657879995,-1159.0652546400015,24551.65446312
2022-05-26,17:36:11.000,146,9588647,-795,0,1653586570,6272.434503709999,-1159.0370581199968,24551.577604800004
2022-05-26,17:36:12.000,146,9588684,-795,0,1653586571,6272.367140609997,-1159.0723037700009,24551.48677224
2022-05-26,17:36:13.000,146,9588629,-795,0,1653586572,6272.340195369994,-1159.0793529000002,24551.479785120006
2022-05-26,17:36:14.000,146,9588612,-795,0,1653586573,6272.380613229994,-1159.093451159999,24551.528694960005
2022-05-26,17:36:15.000,146,9588637,-795,0,1653586574,6272.474921569992,-1159.1005002899983,24551.661450239997
2022-05-26,17:36:16.000,146,9588631,1125,0,1653586575,6272.447976329997,-1159.114598549997,24551.68939872001
2022-05-26,17:36:17.000,146,9588646,-795,0,1653586576,6272.380613229994,-1159.149844200001,24551.591579039996
2022-05-26,17:36:18.000,146,9588645,645,0,1653586577,6272.468185259997,-1159.1427950700017,24551.73830856001
2022-05-26,17:36:19.000,146,9588678,-274,0,1653586578,6272.454712639992,-1159.1568933300005,24551.6824116
2022-05-26,17:36:20.000,146,9588702,-795,0,1653586579,6272.447976329997,-1159.149844200001,24551.68939872001
2022-05-26,17:36:21.000,146,9588642,645,0,1653586580,6272.454712639992,-1159.1991881099966,24551.68939872001
2022-05-26,17:36:22.000,146,9588622,1005,0,1653586581,6272.394085849999,-1159.206237239996,24551.65446312
2022-05-26,17:36:23.000,146,9588683,845,0,1653586582,6272.387349539997,-1159.1991881099966,24551.668437360007
2022-05-26,17:36:24.000,146,9588651,-795,0,1653586583,6272.501866809995,-1159.2132863699953,24551.766257040006
2022-05-26,17:36:25.000,146,9588647,-795,0,1653586584,6272.508603119997,-1159.2344337600007,24551.808179759995
2022-05-26,17:36:26.000,146,9588637,-795,0,1653586585,6272.508603119997,-1159.220335500002,24551.773244160002
2022-05-26,17:36:27.000,146,9588641,1285,0,1653586586,6272.373876919999,-1159.2273846300013,24551.661450239997
2022-05-26,17:36:28.000,146,9588759,-795,0,1653586587,6272.400822159994,-1159.2273846300013,24551.675424480003
2022-05-26,17:36:29.000,146,9588638,-795,0,1653586588,6272.454712639992,-1159.24148289,24551.773244160002
2022-05-26,17:36:30.000,146,9588673,-795,0,1653586589,6272.4614489499945,-1159.2485320199994,24551.787218400008
2022-05-26,17:36:31.000,146,9588658,-795,0,1653586590,6272.501866809995,-1159.2485320199994,24551.815166880006
2022-05-26,17:36:32.000,146,9588589,-795,0,1653586591,6272.447976329997,-1159.2767285399968,24551.80119264
2022-05-26,17:36:33.000,146,9588623,-795,0,1653586592,6272.373876919999,-1159.2555811499988,24551.675424480003
2022-05-26,17:36:34.000,146,9588681,765,0,1653586593,6272.468185259997,-1159.24148289,24551.815166880006
2022-05-26,17:36:35.000,146,9588614,-795,0,1653586594,6272.447976329997,-1159.2626302799981,24551.7522828
2022-05-26,17:36:36.000,146,9588652,-795,0,1653586595,6272.441240019994,-1159.2696794099975,24551.773244160002
2022-05-26,17:36:37.000,146,9588601,-795,0,1653586596,6272.414294779999,-1159.2626302799981,24551.65446312
2022-05-26,17:36:38.000,146,9588618,-795,0,1653586597,6272.380613229994,-1159.2696794099975,24551.6824116
2022-05-26,17:36:39.000,146,9588614,765,0,1653586598,6272.481657879995,-1159.2837776699962,24551.85708960001
2022-05-26,17:36:40.000,146,9588661,-555,0,1653586599,6272.501866809995,-1159.3049250600016,24551.892025200003
2022-05-26,17:36:41.000,146,9588621,805,0,1653586600,6272.427767399997,-1159.2978759300022,24551.794205520004
2022-05-26,17:36:42.000,146,9588691,-795,0,1653586601,6272.394085849999,-1159.3049250600016,24551.696385840005
2022-05-26,17:36:43.000,146,9588626,-795,0,1653586602,6272.4614489499945,-1159.3049250600016,24551.815166880006
2022-05-26,17:36:44.000,146,9588701,-795,0,1653586603,6272.488394189997,-1159.311974190001,24551.87106384
2022-05-26,17:36:45.000,146,9588660,-795,0,1653586604,6272.468185259997,-1159.3190233200003,24551.864076720005
2022-05-26,17:36:46.000,146,9588630,-795,0,1653586605,6272.447976329997,-1159.311974190001,24551.836128240007
2022-05-26,17:36:47.000,146,9588609,-354,0,1653586606,6272.468185259997,-1159.3049250600016,24551.836128240007
2022-05-26,17:36:48.000,146,9588672,-795,0,1653586607,6272.528812049997,-1159.3190233200003,24551.961896400004
2022-05-26,17:36:49.000,146,9588652,725,0,1653586608,6272.542284669995,-1159.3049250600016,24551.98984488
2022-05-26,17:36:50.000,146,9588694,-795,0,1653586609,6272.528812049997,-1159.311974190001,24551.91997368
2022-05-26,17:36:51.000,146,9588654,-795,0,1653586610,6272.488394189997,-1159.2908267999956,24551.892025200003
2022-05-26,17:36:52.000,146,9588683,-74,0,1653586611,6272.4614489499945,-1159.311974190001,24551.815166880006
2022-05-26,17:36:53.000,146,9588625,-795,0,1653586612,6272.488394189997,-1159.2978759300022,24551.808179759995
2022-05-26,17:36:54.000,146,9588686,445,0,1653586613,6272.542284669995,-1159.3049250600016,24551.940935040002
2022-05-26,17:36:55.000,146,9588636,-795,0,1653586614,6272.542284669995,-1159.3049250600016,24551.982857760006
2022-05-26,17:36:56.000,146,9588647,-515,0,1653586615,6272.522075739995,-1159.3260724499996,24551.933947920006
2022-05-26,17:36:57.000,146,9588599,-795,0,1653586616,6272.535548359992,-1159.3190233200003,24551.90599944001
2022-05-26,17:36:58.000,146,9588670,805,0,1653586617,6272.5557572899925,-1159.3190233200003,24552.010806240003
2022-05-26,17:36:59.000,146,9588619,-795,0,1653586618,6272.495130499992,-1159.3190233200003,24551.89901232
2022-05-26,17:37:00.000,146,9588670,-795,0,1653586619,6272.447976329997,-1159.3260724499996,24551.975870639995
2022-05-26,17:37:01.000,146,9588652,-795,0,1653586620,6272.501866809995,-1159.311974190001,24551.98984488
2022-05-26,17:37:02.000,146,9588638,-795,0,1653586621,6272.434503709999,-1159.3401707099983,24551.90599944001
2022-05-26,17:37:03.000,146,9588723,1125,0,1653586622,6272.447976329997,-1159.3472198399977,24552.02478048001
2022-05-26,17:37:04.000,146,9588603,-315,0,1653586623,6272.501866809995,-1159.3472198399977,24552.07369032001
2022-05-26,17:37:05.000,146,9588639,-35,0,1653586624,6272.501866809995,-1159.3472198399977,24552.045741839996
2022-05-26,17:37:06.000,146,9588753,-795,0,1653586625,6272.4614489499945,-1159.3401707099983,24552.094651679996
2022-05-26,17:37:07.000,146,9588671,85,0,1653586626,6272.360404299994,-1159.354268969997,24551.878050959996
2022-05-26,17:37:08.000,146,9588663,325,0,1653586627,6272.414294779999,-1159.3824654900018,24551.947922159998
2022-05-26,17:37:09.000,146,9588665,-795,0,1653586628,6272.434503709999,-1159.3824654900018,24551.98984488
2022-05-26,17:37:10.000,146,9588683,-795,0,1653586629,6272.454712639992,-1159.3824654900018,24552.052728960007
2022-05-26,17:37:11.000,146,9588661,124,0,1653586630,6272.454712639992,-1159.3754163599951,24552.15753576
2022-05-26,17:37:12.000,146,9588608,365,0,1653586631,6272.434503709999,-1159.3824654900018,24552.143561519995
2022-05-26,17:37:13.000,146,9588676,-795,0,1653586632,6272.400822159994,-1159.4106620099992,24552.02478048001
2022-05-26,17:37:14.000,146,9588700,-795,0,1653586633,6272.441240019994,-1159.3965637500005,24552.052728960007
2022-05-26,17:37:15.000,146,9588715,-795,0,1653586634,6272.313250129999,-1159.4036128799999,24551.940935040002
2022-05-26,17:37:16.000,146,9588672,-795,0,1653586635,6272.394085849999,-1159.4036128799999,24552.080677440004
2022-05-26,17:37:17.000,146,9588681,-795,0,1653586636,6272.353667989999,-1159.4177111399986,24552.003819120007
2022-05-26,17:37:18.000,146,9588660,445,0,1653586637,6272.373876919999,-1159.445907659996,24552.045741839996
2022-05-26,17:37:19.000,146,9588649,-795,0,1653586638,6272.447976329997,-1159.445907659996,24552.178497120003
2022-05-26,17:37:20.000,146,9588671,-795,0,1653586639,6272.434503709999,-1159.460005920002,24552.15753576
2022-05-26,17:37:21.000,146,9588682,685,0,1653586640,6272.387349539997,-1159.4741041800007,24552.171510000007
2022-05-26,17:37:22.000,146,9588715,-795,0,1653586641,6272.353667989999,-1159.4952515699988,24552.0667032
2022-05-26,17:37:23.000,146,9588709,-795,0,1653586642,6272.380613229994,-1159.4741041800007,24552.08766456
2022-05-26,17:37:24.000,146,9588654,445,0,1653586643,6272.380613229994,-1159.4952515699988,24552.143561519995
2022-05-26,17:37:25.000,146,9588646,-795,0,1653586644,6272.373876919999,-1159.5375463500022,24552.108625920002
2022-05-26,17:37:26.000,146,9588715,-795,0,1653586645,6272.340195369994,-1159.572791999999,24552.122600160008
2022-05-26,17:37:27.000,146,9588668,-795,0,1653586646,6272.353667989999,-1159.5586937400003,24552.164522879997
2022-05-26,17:37:28.000,146,9588681,-795,0,1653586647,6272.427767399997,-1159.5445954800016,24552.213432719996
2022-05-26,17:37:29.000,146,9588610,-795,0,1653586648,6272.447976329997,-1159.593939389997,24552.24138120001
2022-05-26,17:37:30.000,146,9588689,-795,0,1653586649,6272.407558469997,-1159.5868902599977,24552.199458480005
2022-05-26,17:37:31.000,146,9588649,1245,0,1653586650,6272.3469316799965,-1159.6150867799952,24552.18548424
2022-05-26,17:37:32.000,146,9588625,-795,0,1653586651,6272.2526233399985,-1159.6080376499958,24552.07369032001
2022-05-26,17:37:33.000,146,9588702,-795,0,1653586652,6272.266095959996,-1159.6221359100018,24552.080677440004
2022-05-26,17:37:34.000,146,9588629,525,0,1653586653,6272.387349539997,-1159.6503324299993,24552.276316800002
2022-05-26,17:37:35.000,146,9588680,45,0,1653586654,6272.394085849999,-1159.664430689998,24552.269329680006
2022-05-26,17:37:36.000,146,9588661,565,0,1653586655,6272.353667989999,-1159.6573815599986,24552.290291040008
2022-05-26,17:37:37.000,146,9588622,1005,0,1653586656,6272.286304889996,-1159.6714798199973,24552.115613039998
2022-05-26,17:37:38.000,146,9588726,-795,0,1653586657,6272.319986439994,-1159.6714798199973,24552.262342559996
2022-05-26,17:37:39.000,146,9588670,-795,0,1653586658,6272.286304889996,-1159.699676340002,24552.262342559996
2022-05-26,17:37:40.000,146,9588665,-74,0,1653586659,6272.299777509994,-1159.7137746000008,24552.24138120001
2022-05-26,17:37:41.000,146,9588647,765,0,1653586660,6272.313250129999,-1159.7278728599995,24552.276316800002
2022-05-26,17:37:42.000,146,9588665,-795,0,1653586661,6272.245887029996,-1159.7631185099963,24552.171510000007
2022-05-26,17:37:43.000,146,9588674,845,0,1653586662,6272.272832269999,-1159.7772167700023,24552.213432719996
2022-05-26,17:37:44.000,146,9588646,-795,0,1653586663,6272.319986439994,-1159.7701676399956,24552.30426528
2022-05-26,17:37:45.000,146,9588724,-795,0,1653586664,6272.326722749996,-1159.791315030001,24552.332213759997
2022-05-26,17:37:46.000,146,9588747,445,0,1653586665,6272.333459059999,-1159.812462419999,24552.297278160004
2022-05-26,17:37:47.000,146,9588717,-795,0,1653586666,6272.245887029996,-1159.8054132899997,24552.2064456
2022-05-26,17:37:48.000,146,9588672,404,0,1653586667,6272.239150719994,-1159.8547571999952,24552.220419840007
2022-05-26,17:37:49.000,146,9588712,765,0,1653586668,6272.272832269999,-1159.8336098099971,24552.290291040008
2022-05-26,17:37:50.000,146,9588671,1045,0,1653586669,6272.299777509994,-1159.8547571999952,24552.332213759997
2022-05-26,17:37:51.000,146,9588635,-475,0,1653586670,6272.293041199999,-1159.88295372,24552.37413648
2022-05-26,17:37:52.000,146,9588711,924,0,1653586671,6272.313250129999,-1159.8688554600012,24552.332213759997
2022-05-26,17:37:53.000,146,9588662,-795,0,1653586672,6272.306513819996,-1159.8759045900006,24552.339200880007
2022-05-26,17:37:54.000,146,9588645,124,0,1653586673,6272.272832269999,-1159.8900028499993,24552.430033439996
2022-05-26,17:37:55.000,146,9588653,404,0,1653586674,6272.2324144099985,-1159.8900028499993,24552.332213759997
2022-05-26,17:37:56.000,146,9588696,605,0,1653586675,6272.218941789994,-1159.904101109998,24552.388110720007
2022-05-26,17:37:57.000,146,9588672,-795,0,1653586676,6272.171787619998,-1159.9181993699967,24552.18548424
2022-05-26,17:37:58.000,146,9588605,645,0,1653586677,6272.158314999993,-1159.9322976299954,24552.311252399995
2022-05-26,17:37:59.000,146,9588637,645,0,1653586678,6272.266095959996,-1159.9322976299954,24552.464969040004
2022-05-26,17:38:00.000,146,9588641,685,0,1653586679,6272.245887029996,-1159.9322976299954,24552.499904639997
2022-05-26,17:38:01.000,146,9588683,-795,0,1653586680,6272.212205479998,-1159.9463958900014,24552.478943279995
2022-05-26,17:38:02.000,146,9588695,124,0,1653586681,6272.225678099996,-1159.9745924099989,24552.464969040004
2022-05-26,17:38:03.000,146,9588660,445,0,1653586682,6272.030325109998,-1159.9886906699976,24552.262342559996
2022-05-26,17:38:04.000,146,9588725,-555,0,1653586683,6272.124633449996,-1159.9745924099989,24552.367149360005
2022-05-26,17:38:05.000,146,9588656,-395,0,1653586684,6272.165051309996,-1159.9816415399982,24552.40907208001
2022-05-26,17:38:06.000,146,9588681,325,0,1653586685,6272.144842379996,-1159.9675432799995,24552.42304632
2022-05-26,17:38:07.000,146,9588614,-795,0,1653586686,6272.111160829998,-1159.9745924099989,24552.457981920008
2022-05-26,17:38:08.000,146,9588657,-795,0,1653586687,6272.084215589995,-1159.9745924099989,24552.416059200004
2022-05-26,17:38:09.000,146,9588674,-795,0,1653586688,6272.131369759998,-1159.9816415399982,24552.499904639997
2022-05-26,17:38:10.000,146,9588711,-795,0,1653586689,6272.1044245199955,-1159.9886906699976,24552.49291752
2022-05-26,17:38:11.000,146,9588668,765,0,1653586690,6272.057270349993,-1159.995739799997,24552.437020560006
2022-05-26,17:38:12.000,146,9588709,-114,0,1653586691,6271.9899072499975,-1159.9816415399982,24552.35317512
2022-05-26,17:38:13.000,146,9588604,205,0,1653586692,6271.942753079995,-1160.0168871900023,24552.36016224001
2022-05-26,17:38:14.000,146,9588655,-795,0,1653586693,6272.037061419993,-1160.0168871900023,24552.485930400006
2022-05-26,17:38:15.000,146,9588645,285,0,1653586694,6272.050534039998,-1160.0168871900023,24552.555801600007
2022-05-26,17:38:16.000,146,9588659,-795,0,1653586695,6271.915807839992,-1159.9886906699976,24552.388110720007
2022-05-26,17:38:17.000,146,9588635,485,0,1653586696,6271.936016769992,-1160.0098380599957,24552.42304632
2022-05-26,17:38:18.000,146,9588649,-795,0,1653586697,6272.016852489993,-1159.9886906699976,24552.548814479997
2022-05-26,17:38:19.000,146,9588700,-795,0,1653586698,6271.9899072499975,-1160.0168871900023,24552.513878880003
2022-05-26,17:38:20.000,146,9588589,1125,0,1653586699,6271.996643559993,-1160.0098380599957,24552.464969040004
2022-05-26,17:38:21.000,146,9588723,-795,0,1653586700,6271.983170939995,-1160.0027889299963,24552.52785312001
2022-05-26,17:38:22.000,146,9588754,-795,0,1653586701,6271.794554259999,-1160.0168871900023,24552.276316800002
2022-05-26,17:38:23.000,146,9588659,-235,0,1653586702,6272.010116179998,-1160.0098380599957,24552.562788720003
2022-05-26,17:38:24.000,146,9588668,-795,0,1653586703,6272.030325109998,-1160.0239363200017,24552.604711440006
2022-05-26,17:38:25.000,146,9588685,-795,0,1653586704,6272.016852489993,-1160.0239363200017,24552.583750080004
2022-05-26,17:38:26.000,146,9588675,-795,0,1653586705,6272.030325109998,-1160.030985450001,24552.597724319996
2022-05-26,17:38:27.000,146,9588640,-795,0,1653586706,6271.976434629993,-1160.0450837099997,24552.618685679998
2022-05-26,17:38:28.000,146,9588673,-795,0,1653586707,6271.949489389997,-1160.0591819699985,24552.52785312001
2022-05-26,17:38:29.000,146,9588634,605,0,1653586708,6271.949489389997,-1160.0662310999978,24552.464969040004
2022-05-26,17:38:30.000,146,9588676,-795,0,1653586709,6272.043797729995,-1160.0803293599965,24552.5907372
2022-05-26,17:38:31.000,146,9588643,-195,0,1653586710,6272.084215589995,-1160.0380345800004,24552.70951824
2022-05-26,17:38:32.000,146,9588635,-515,0,1653586711,6272.050534039998,-1160.0591819699985,24552.6606084
2022-05-26,17:38:33.000,146,9588659,-795,0,1653586712,6271.983170939995,-1160.087378489996,24552.555801600007
2022-05-26,17:38:34.000,146,9588696,485,0,1653586713,6272.037061419993,-1160.101476750002,24552.63964704
2022-05-26,17:38:35.000,146,9588689,-795,0,1653586714,6272.010116179998,-1160.0944276199953,24552.653621280006
2022-05-26,17:38:36.000,146,9588704,-195,0,1653586715,6272.010116179998,-1160.0944276199953,24552.583750080004
2022-05-26,17:38:37.000,146,9588672,765,0,1653586716,6271.922544149995,-1160.1085258800013,24552.513878880003
2022-05-26,17:38:38.000,146,9588678,445,0,1653586717,6271.9899072499975,-1160.1085258800013,24552.506891760007
2022-05-26,17:38:39.000,146,9588632,-795,0,1653586718,6272.050534039998,-1160.1367223999987,24552.69554400001
2022-05-26,17:38:40.000,146,9588666,-795,0,1653586719,6272.050534039998,-1160.143771529998,24552.723492480007
2022-05-26,17:38:41.000,146,9588600,525,0,1653586720,6272.1044245199955,-1160.1296732699993,24552.70951824
2022-05-26,17:38:42.000,146,9588718,-795,0,1653586721,6271.976434629993,-1160.1296732699993,24552.562788720003
2022-05-26,17:38:43.000,146,9588682,-795,0,1653586722,6271.996643559993,-1160.143771529998,24552.632659920004
2022-05-26,17:38:44.000,146,9588612,-195,0,1653586723,6272.010116179998,-1160.143771529998,24552.632659920004
2022-05-26,17:38:45.000,146,9588672,-795,0,1653586724,6272.064006659995,-1160.1860663100015,24552.653621280006
2022-05-26,17:38:46.000,146,9588719,924,0,1653586725,6271.942753079995,-1160.1860663100015,24552.5907372
2022-05-26,17:38:47.000,146,9588601,1445,0,1653586726,6271.996643559993,-1160.1719680499955,24552.646634159995
2022-05-26,17:38:48.000,146,9588602,-795,0,1653586727,6272.010116179998,-1160.1931154400008,24552.751440960004
2022-05-26,17:38:49.000,146,9588627,-795,0,1653586728,6272.037061419993,-1160.2072136999996,24552.751440960004
2022-05-26,17:38:50.000,146,9588673,-795,0,1653586729,6271.983170939995,-1160.2283610899976,24552.73746672
2022-05-26,17:38:51.000,146,9588683,-795,0,1653586730,6271.9562256999925,-1160.235410219997,24552.68855688
2022-05-26,17:38:52.000,146,9588634,-795,0,1653586731,6271.882126289995,-1160.2495084799957,24552.604711440006
2022-05-26,17:38:53.000,146,9588673,565,0,1653586732,6271.875389979992,-1160.270655870001,24552.632659920004
2022-05-26,17:38:54.000,146,9588682,404,0,1653586733,6271.828235809997,-1160.2918032599991,24552.604711440006
2022-05-26,17:38:55.000,146,9588656,-795,0,1653586734,6271.902335219995,-1160.2918032599991,24552.779389440002
2022-05-26,17:38:56.000,146,9588656,-795,0,1653586735,6271.922544149995,-1160.327048909996,24552.779389440002
2022-05-26,17:38:57.000,146,9588704,-795,0,1653586736,6271.834972119999,-1160.36229456,24552.716505359997
2022-05-26,17:38:58.000,146,9588688,-795,0,1653586737,6271.875389979992,-1160.3481963000013,24552.80733792
2022-05-26,17:38:59.000,146,9588639,485,0,1653586738,6271.848444739997,-1160.3693436899994,24552.702531120005
2022-05-26,17:39:00.000,146,9588650,765,0,1653586739,6271.834972119999,-1160.3763928199987,24552.730479600003
2022-05-26,17:39:01.000,146,9588616,-795,0,1653586740,6271.808026879997,-1160.383441949998,24552.765415199996
2022-05-26,17:39:02.000,146,9588664,-155,0,1653586741,6271.760872709994,-1160.4257367300015,24552.68855688
2022-05-26,17:39:03.000,146,9588673,-795,0,1653586742,6271.754136399999,-1160.4257367300015,24552.681569760003
2022-05-26,17:39:04.000,146,9588641,-795,0,1653586743,6271.754136399999,-1160.453933249999,24552.674582640007
2022-05-26,17:39:05.000,146,9588734,-795,0,1653586744,6271.821499499994,-1160.496228029995,24552.835286399997
2022-05-26,17:39:06.000,146,9588634,1125,0,1653586745,6271.8417084299945,-1160.496228029995,24552.80733792
2022-05-26,17:39:07.000,146,9588647,-795,0,1653586746,6271.781081639994,-1160.5173754200005,24552.74445384001
2022-05-26,17:39:08.000,146,9588690,-795,0,1653586747,6271.760872709994,-1160.580817590002,24552.70951824
2022-05-26,17:39:09.000,146,9588667,-795,0,1653586748,6271.713718539999,-1160.5737684599953,24552.681569760003
2022-05-26,17:39:10.000,146,9588649,1085,0,1653586749,6271.801290569994,-1160.6160632399988,24552.835286399997
2022-05-26,17:39:11.000,146,9588691,-515,0,1653586750,6271.868653669997,-1160.6301614999975,24552.870222000005
2022-05-26,17:39:12.000,146,9588697,245,0,1653586751,6271.855181049992,-1160.6513088899956,24552.884196239997
2022-05-26,17:39:13.000,146,9588676,-195,0,1653586752,6271.781081639994,-1160.7006527999984,24552.751440960004
2022-05-26,17:39:14.000,146,9588734,-795,0,1653586753,6271.821499499994,-1160.693603669999,24552.87720912
2022-05-26,17:39:15.000,146,9588658,-795,0,1653586754,6271.828235809997,-1160.7218001899964,24552.849260640003
2022-05-26,17:39:16.000,146,9588665,-795,0,1653586755,6271.814763189999,-1160.7218001899964,24552.842273520007
2022-05-26,17:39:17.000,146,9588678,-795,0,1653586756,6271.706982229996,-1160.7499967100011,24552.681569760003
2022-05-26,17:39:18.000,146,9588694,-795,0,1653586757,6271.781081639994,-1160.785242359998,24552.716505359997
2022-05-26,17:39:19.000,146,9588703,605,0,1653586758,6271.875389979992,-1160.806389749996,24552.947080320002
2022-05-26,17:39:20.000,146,9588644,-795,0,1653586759,6271.868653669997,-1160.8134388799954,24552.898170480003
2022-05-26,17:39:21.000,146,9588702,-795,0,1653586760,6271.902335219995,-1160.806389749996,24552.92611896
2022-05-26,17:39:22.000,146,9588723,-795,0,1653586761,6271.834972119999,-1160.8345862700007,24552.779389440002
2022-05-26,17:39:23.000,146,9588697,245,0,1653586762,6271.8417084299945,-1160.820488010002,24552.85624776
2022-05-26,17:39:24.000,146,9588638,-795,0,1653586763,6271.848444739997,-1160.8557336599988,24552.884196239997
2022-05-26,17:39:25.000,146,9588651,1045,0,1653586764,6271.861917359995,-1160.8486845299994,24552.898170480003
2022-05-26,17:39:26.000,146,9588627,685,0,1653586765,6271.808026879997,-1160.8839301799962,24552.800350800004
2022-05-26,17:39:27.000,146,9588711,805,0,1653586766,6271.861917359995,-1160.8698319199975,24552.85624776
2022-05-26,17:39:28.000,146,9588603,165,0,1653586767,6271.861917359995,-1160.8557336599988,24552.968041680004
2022-05-26,17:39:29.000,146,9588668,-795,0,1653586768,6271.855181049992,-1160.8839301799962,24553.016951520003
2022-05-26,17:39:30.000,146,9588688,365,0,1653586769,6271.8417084299945,-1160.8839301799962,24552.968041680004
2022-05-26,17:39:31.000,146,9588657,-795,0,1653586770,6271.808026879997,-1160.8839301799962,24552.870222000005
2022-05-26,17:39:32.000,146,9588724,965,0,1653586771,6271.7474000899965,-1160.8627827899982,24552.779389440002
2022-05-26,17:39:33.000,146,9588665,85,0,1653586772,6271.727191159996,-1160.8768810499969,24552.85624776
2022-05-26,17:39:34.000,146,9588675,-795,0,1653586773,6271.834972119999,-1160.8486845299994,24552.933106079996
2022-05-26,17:39:35.000,146,9588737,-795,0,1653586774,6271.861917359995,-1160.8486845299994,24552.947080320002
2022-05-26,17:39:36.000,146,9588698,525,0,1653586775,6271.808026879997,-1160.8698319199975,24552.9750288
2022-05-26,17:39:37.000,146,9588662,-795,0,1653586776,6271.781081639994,-1160.8557336599988,24552.91214472001
2022-05-26,17:39:38.000,146,9588718,725,0,1653586777,6271.821499499994,-1160.8416354,24552.99599016
2022-05-26,17:39:39.000,146,9588675,1165,0,1653586778,6271.801290569994,-1160.8486845299994,24552.91214472001
2022-05-26,17:39:40.000,146,9588656,445,0,1653586779,6271.794554259999,-1160.8557336599988,24552.933106079996
2022-05-26,17:39:41.000,146,9588698,-795,0,1653586780,6271.801290569994,-1160.8486845299994,24552.9750288
2022-05-26,17:39:42.000,146,9588683,605,0,1653586781,6271.774345329999,-1160.8416354,24552.933106079996
2022-05-26,17:39:43.000,146,9588646,-795,0,1653586782,6271.774345329999,-1160.8557336599988,24552.870222000005
2022-05-26,17:39:44.000,146,9588751,565,0,1653586783,6271.868653669997,-1160.8275371400014,24553.016951520003
2022-05-26,17:39:45.000,146,9588676,-795,0,1653586784,6271.868653669997,-1160.8275371400014,24553.09380984
2022-05-26,17:39:46.000,146,9588757,-795,0,1653586785,6271.8417084299945,-1160.806389749996,24553.03092576001
2022-05-26,17:39:47.000,146,9588722,965,0,1653586786,6271.774345329999,-1160.8416354,24552.884196239997
2022-05-26,17:39:48.000,146,9588719,525,0,1653586787,6271.814763189999,-1160.8416354,24552.919131840004
2022-05-26,17:39:49.000,146,9588626,685,0,1653586788,6271.861917359995,-1160.820488010002,24553.03092576001
2022-05-26,17:39:50.000,146,9588664,-795,0,1653586789,6271.915807839992,-1160.820488010002,24553.009964400007
2022-05-26,17:39:51.000,146,9588620,-235,0,1653586790,6271.902335219995,-1160.820488010002,24553.114771200002
2022-05-26,17:39:52.000,146,9588641,485,0,1653586791,6271.902335219995,-1160.820488010002,24553.07284848
2022-05-26,17:39:53.000,146,9588638,605,0,1653586792,6271.909071529997,-1160.785242359998,24553.100796959996
2022-05-26,17:39:54.000,146,9588697,645,0,1653586793,6271.861917359995,-1160.820488010002,24553.002977279997
2022-05-26,17:39:55.000,146,9588718,725,0,1653586794,6271.909071529997,-1160.820488010002,24553.09380984
2022-05-26,17:39:56.000,146,9588692,-795,0,1653586795,6271.902335219995,-1160.7993406199967,24553.058874240007
2022-05-26,17:39:57.000,146,9588687,605,0,1653586796,6271.909071529997,-1160.7781932299986,24553.09380984
2022-05-26,17:39:58.000,146,9588694,-795,0,1653586797,6271.902335219995,-1160.8275371400014,24552.99599016
2022-05-26,17:39:59.000,146,9588668,-35,0,1653586798,6271.888862599997,-1160.8275371400014,24553.051887119997
2022-05-26,17:40:00.000,146,9588698,-795,0,1653586799,6271.976434629993,-1160.820488010002,24553.184642400003
2022-05-26,17:40:01.000,146,9588700,-795,0,1653586800,6271.9899072499975,-1160.820488010002,24553.121758319998
2022-05-26,17:40:02.000,146,9588747,1005,0,1653586801,6271.875389979992,-1160.8416354,24553.065861360003
2022-05-26,17:40:03.000,146,9588698,-795,0,1653586802,6271.936016769992,-1160.8416354,24553.107784080006
2022-05-26,17:40:04.000,146,9588674,605,0,1653586803,6271.949489389997,-1160.8416354,24553.135732560004
2022-05-26,17:40:05.000,146,9588695,-795,0,1653586804,6271.962962009995,-1160.8345862700007,24553.114771200002
2022-05-26,17:40:06.000,146,9588701,-795,0,1653586805,6271.895598909992,-1160.8275371400014,24553.07284848
2022-05-26,17:40:07.000,146,9588637,1045,0,1653586806,6271.983170939995,-1160.8557336599988,24553.149706799995
2022-05-26,17:40:08.000,146,9588706,-795,0,1653586807,6272.003379869995,-1160.8275371400014,24553.24752648001
2022-05-26,17:40:09.000,146,9588714,165,0,1653586808,6271.996643559993,-1160.8275371400014,24553.275474960006
2022-05-26,17:40:10.000,146,9588656,605,0,1653586809,6271.9899072499975,-1160.8486845299994,24553.24053936
2022-05-26,17:40:11.000,146,9588743,-795,0,1653586810,6271.983170939995,-1160.820488010002,24553.177655280007
2022-05-26,17:40:12.000,146,9588726,-795,0,1653586811,6271.861917359995,-1160.8557336599988,24553.0449
2022-05-26,17:40:13.000,146,9588676,-795,0,1653586812,6271.861917359995,-1160.8557336599988,24553.114771200002
2022-05-26,17:40:14.000,146,9588683,-795,0,1653586813,6271.976434629993,-1160.8416354,24553.254513600004
2022-05-26,17:40:15.000,146,9588650,885,0,1653586814,6271.983170939995,-1160.8486845299994,24553.26150072
2022-05-26,17:40:16.000,146,9588669,445,0,1653586815,6271.996643559993,-1160.8345862700007,24553.24752648001
2022-05-26,17:40:17.000,146,9588635,-434,0,1653586816,6271.895598909992,-1160.8416354,24553.149706799995
2022-05-26,17:40:18.000,146,9588689,-795,0,1653586817,6271.868653669997,-1160.820488010002,24553.14271968
2022-05-26,17:40:19.000,146,9588668,-795,0,1653586818,6271.942753079995,-1160.820488010002,24553.26150072
2022-05-26,17:40:20.000,146,9588683,1045,0,1653586819,6271.936016769992,-1160.8275371400014,24553.24752648001
2022-05-26,17:40:21.000,146,9588661,645,0,1653586820,6271.976434629993,-1160.820488010002,24553.254513600004
2022-05-26,17:40:22.000,146,9588688,-795,0,1653586821,6271.915807839992,-1160.8345862700007,24553.303423440004
2022-05-26,17:40:23.000,146,9588636,965,0,1653586822,6271.936016769992,-1160.8557336599988,24553.19162952
2022-05-26,17:40:24.000,146,9588630,845,0,1653586823,6272.003379869995,-1160.8345862700007,24553.324384800006
2022-05-26,17:40:25.000,146,9588706,-795,0,1653586824,6271.996643559993,-1160.8345862700007,24553.373294640005
2022-05-26,17:40:26.000,146,9588689,-795,0,1653586825,6271.983170939995,-1160.8345862700007,24553.324384800006
2022-05-26,17:40:27.000,146,9588730,285,0,1653586826,6271.895598909992,-1160.8275371400014,24553.226565120007
2022-05-26,17:40:28.000,146,9588714,-795,0,1653586827,6271.909071529997,-1160.8416354,24553.219577999997
2022-05-26,17:40:29.000,146,9588690,-795,0,1653586828,6271.942753079995,-1160.820488010002,24553.31041056
2022-05-26,17:40:30.000,146,9588694,-155,0,1653586829,6271.949489389997,-1160.8345862700007,24553.38028176
2022-05-26,17:40:31.000,146,9588706,-635,0,1653586830,6271.969698319997,-1160.8557336599988,24553.373294640005
2022-05-26,17:40:32.000,146,9588692,1245,0,1653586831,6271.942753079995,-1160.8486845299994,24553.387268879997
2022-05-26,17:40:33.000,146,9588691,-795,0,1653586832,6271.902335219995,-1160.8557336599988,24553.352333280003
2022-05-26,17:40:34.000,146,9588677,-795,0,1653586833,6271.936016769992,-1160.820488010002,24553.40823024
2022-05-26,17:40:35.000,146,9588659,1125,0,1653586834,6271.909071529997,-1160.8416354,24553.394256000007
2022-05-26,17:40:36.000,146,9588724,725,0,1653586835,6271.936016769992,-1160.8345862700007,24553.3593204
2022-05-26,17:40:37.000,146,9588714,-795,0,1653586836,6271.875389979992,-1160.8275371400014,24553.268487839996
2022-05-26,17:40:38.000,146,9588602,445,0,1653586837,6271.882126289995,-1160.8345862700007,24553.303423440004
2022-05-26,17:40:39.000,146,9588715,-434,0,1653586838,6271.949489389997,-1160.8275371400014,24553.436178719996
2022-05-26,17:40:40.000,146,9588749,-354,0,1653586839,6271.949489389997,-1160.820488010002,24553.471114320004
2022-05-26,17:40:41.000,146,9588656,-795,0,1653586840,6271.942753079995,-1160.785242359998,24553.422204480004
2022-05-26,17:40:42.000,146,9588648,485,0,1653586841,6271.8417084299945,-1160.7993406199967,24553.3593204
2022-05-26,17:40:43.000,146,9588664,-315,0,1653586842,6271.888862599997,-1160.7993406199967,24553.387268879997
2022-05-26,17:40:44.000,146,9588703,124,0,1653586843,6271.848444739997,-1160.7993406199967,24553.41521736001
2022-05-26,17:40:45.000,146,9588669,-795,0,1653586844,6271.882126289995,-1160.8134388799954,24553.401243120003
2022-05-26,17:40:46.000,146,9588704,-795,0,1653586845,6271.828235809997,-1160.806389749996,24553.31041056
2022-05-26,17:40:47.000,146,9588691,85,0,1653586846,6271.834972119999,-1160.7570458400005,24553.387268879997
2022-05-26,17:40:48.000,146,9588666,124,0,1653586847,6271.882126289995,-1160.7640949699999,24553.520024160003
2022-05-26,17:40:49.000,146,9588730,885,0,1653586848,6271.902335219995,-1160.7640949699999,24553.47810144
2022-05-26,17:40:50.000,146,9588745,605,0,1653586849,6271.855181049992,-1160.7288493199958,24553.41521736001
2022-05-26,17:40:51.000,146,9588707,525,0,1653586850,6271.814763189999,-1160.7288493199958,24553.401243120003
2022-05-26,17:40:52.000,146,9588709,-795,0,1653586851,6271.760872709994,-1160.7288493199958,24553.33137192
2022-05-26,17:40:53.000,146,9588671,-795,0,1653586852,6271.727191159996,-1160.714751059997,24553.345346160007
2022-05-26,17:40:54.000,146,9588590,325,0,1653586853,6271.821499499994,-1160.7218001899964,24553.492075680006
2022-05-26,17:40:55.000,146,9588676,-795,0,1653586854,6271.828235809997,-1160.7077019299977,24553.54797264
2022-05-26,17:40:56.000,146,9588662,725,0,1653586855,6271.801290569994,-1160.693603669999,24553.4990628
2022-05-26,17:40:57.000,146,9588684,-114,0,1653586856,6271.781081639994,-1160.672456280001,24553.457140079998
2022-05-26,17:40:58.000,146,9588762,-795,0,1653586857,6271.801290569994,-1160.672456280001,24553.513037040007
2022-05-26,17:40:59.000,146,9588706,85,0,1653586858,6271.760872709994,-1160.6513088899956,24553.471114320004
2022-05-26,17:41:00.000,146,9588729,-795,0,1653586859,6271.740663779994,-1160.6231123699981,24553.471114320004
2022-05-26,17:41:01.000,146,9588693,-795,0,1653586860,6271.720454849994,-1160.6231123699981,24553.485088559995
2022-05-26,17:41:02.000,146,9588675,-795,0,1653586861,6271.666564369996,-1160.60196498,24553.471114320004
2022-05-26,17:41:03.000,146,9588695,-795,0,1653586862,6271.673300679999,-1160.5737684599953,24553.436178719996
2022-05-26,17:41:04.000,146,9588677,765,0,1653586863,6271.754136399999,-1160.5878667200013,24553.540985520005
2022-05-26,17:41:05.000,146,9588687,-114,0,1653586864,6271.754136399999,-1160.566719329996,24553.568934000003
2022-05-26,17:41:06.000,146,9588727,-195,0,1653586865,6271.720454849994,-1160.5526210699973,24553.54797264
2022-05-26,17:41:07.000,146,9588710,-315,0,1653586866,6271.639619129994,-1160.545571939998,24553.394256000007
2022-05-26,17:41:08.000,146,9588686,565,0,1653586867,6271.626146509996,-1160.5385228099985,24553.443165840006
2022-05-26,17:41:09.000,146,9588679,-795,0,1653586868,6271.673300679999,-1160.5173754200005,24553.492075680006
2022-05-26,17:41:10.000,146,9588718,-795,0,1653586869,6271.693509609999,-1160.510326290001,24553.58290824001
2022-05-26,17:41:11.000,146,9588685,-795,0,1653586870,6271.720454849994,-1160.4821297699964,24553.520024160003
2022-05-26,17:41:12.000,146,9588705,-795,0,1653586871,6271.659828059994,-1160.496228029995,24553.52701128
2022-05-26,17:41:13.000,146,9588724,-795,0,1653586872,6271.659828059994,-1160.4891788999957,24553.443165840006
2022-05-26,17:41:14.000,146,9588752,-795,0,1653586873,6271.673300679999,-1160.475080639997,24553.58290824001
2022-05-26,17:41:15.000,146,9588678,-795,0,1653586874,6271.653091749999,-1160.4680315099977,24553.506049919997
2022-05-26,17:41:16.000,146,9588689,565,0,1653586875,6271.680036989994,-1160.4891788999957,24553.506049919997
2022-05-26,17:41:17.000,146,9588656,285,0,1653586876,6271.605937579996,-1160.4680315099977,24553.464127200008
2022-05-26,17:41:18.000,146,9588679,-555,0,1653586877,6271.572256029998,-1160.453933249999,24553.38028176
2022-05-26,17:41:19.000,146,9588688,-795,0,1653586878,6271.558783409993,-1160.4186876000022,24553.436178719996
2022-05-26,17:41:20.000,146,9588642,685,0,1653586879,6271.605937579996,-1160.4398349900002,24553.53399840001
2022-05-26,17:41:21.000,146,9588684,-795,0,1653586880,6271.693509609999,-1160.4116384699955,24553.57592112
2022-05-26,17:41:22.000,146,9588714,-795,0,1653586881,6271.626146509996,-1160.4398349900002,24553.4990628
2022-05-26,17:41:23.000,146,9588702,-795,0,1653586882,6271.619410199994,-1160.4327858600009,24553.506049919997
2022-05-26,17:41:24.000,146,9588670,-795,0,1653586883,6271.653091749999,-1160.4045893399962,24553.506049919997
2022-05-26,17:41:25.000,146,9588669,-795,0,1653586884,6271.6328828199985,-1160.3904910799974,24553.52701128
2022-05-26,17:41:26.000,146,9588662,-795,0,1653586885,6271.585728649996,-1160.4398349900002,24553.513037040007
2022-05-26,17:41:27.000,146,9588664,1125,0,1653586886,6271.626146509996,-1160.383441949998,24553.4990628
2022-05-26,17:41:28.000,146,9588618,445,0,1653586887,6271.659828059994,-1160.3975402099968,24553.610856720006
2022-05-26,17:41:29.000,146,9588693,-795,0,1653586888,6271.646355439996,-1160.383441949998,24553.568934000003
2022-05-26,17:41:30.000,146,9588668,1085,0,1653586889,6271.659828059994,-1160.3975402099968,24553.554959759997
2022-05-26,17:41:31.000,146,9588675,565,0,1653586890,6271.626146509996,-1160.3975402099968,24553.554959759997
2022-05-26,17:41:32.000,146,9588697,-235,0,1653586891,6271.572256029998,-1160.3763928199987,24553.457140079998
2022-05-26,17:41:33.000,146,9588667,-795,0,1653586892,6271.578992339993,-1160.3693436899994,24553.471114320004
2022-05-26,17:41:34.000,146,9588658,-795,0,1653586893,6271.653091749999,-1160.3975402099968,24553.589895360004
2022-05-26,17:41:35.000,146,9588645,-795,0,1653586894,6271.680036989994,-1160.3904910799974,24553.617843840002
2022-05-26,17:41:36.000,146,9588709,-795,0,1653586895,6271.666564369996,-1160.3481963000013,24553.58290824001
2022-05-26,17:41:37.000,146,9588671,-795,0,1653586896,6271.5992012699935,-1160.3693436899994,24553.485088559995
2022-05-26,17:41:38.000,146,9588717,-795,0,1653586897,6271.653091749999,-1160.3693436899994,24553.57592112
2022-05-26,17:41:39.000,146,9588676,645,0,1653586898,6271.619410199994,-1160.36229456,24553.54797264
2022-05-26,17:41:40.000,146,9588672,-795,0,1653586899,6271.6328828199985,-1160.36229456,24553.513037040007
2022-05-26,17:41:41.000,146,9588684,-795,0,1653586900,6271.6328828199985,-1160.3481963000013,24553.561946880007
2022-05-26,17:41:42.000,146,9588668,-795,0,1653586901,6271.5992012699935,-1160.3481963000013,24553.513037040007
2022-05-26,17:41:43.000,146,9588649,-795,0,1653586902,6271.619410199994,-1160.327048909996,24553.506049919997
2022-05-26,17:41:44.000,146,9588652,-795,0,1653586903,6271.673300679999,-1160.3199997799966,24553.610856720006
2022-05-26,17:41:45.000,146,9588662,-795,0,1653586904,6271.686773299996,-1160.3129506499972,24553.57592112
2022-05-26,17:41:46.000,146,9588812,285,0,1653586905,6271.673300679999,-1160.3340980399953,24553.561946880007
2022-05-26,17:41:47.000,146,9588666,-795,0,1653586906,6271.585728649996,-1160.327048909996,24553.41521736001
2022-05-26,17:41:48.000,146,9588732,805,0,1653586907,6271.585728649996,-1160.327048909996,24553.4990628
2022-05-26,17:41:49.000,146,9588677,605,0,1653586908,6271.6328828199985,-1160.270655870001,24553.520024160003
2022-05-26,17:41:50.000,146,9588716,-795,0,1653586909,6271.646355439996,-1160.2988523899985,24553.568934000003
2022-05-26,17:41:51.000,146,9588678,-155,0,1653586910,6271.686773299996,-1160.3129506499972,24553.624830959998
2022-05-26,17:41:52.000,146,9588743,45,0,1653586911,6271.693509609999,-1160.2918032599991,24553.58290824001
2022-05-26,17:41:53.000,146,9588743,-795,0,1653586912,6271.619410199994,-1160.2988523899985,24553.568934000003
2022-05-26,17:41:54.000,146,9588716,-795,0,1653586913,6271.659828059994,-1160.2777050000004,24553.624830959998
2022-05-26,17:41:55.000,146,9588689,685,0,1653586914,6271.646355439996,-1160.2847541299998,24553.561946880007
2022-05-26,17:41:56.000,146,9588719,445,0,1653586915,6271.6328828199985,-1160.2777050000004,24553.57592112
2022-05-26,17:41:57.000,146,9588687,-795,0,1653586916,6271.578992339993,-1160.2988523899985,24553.471114320004
2022-05-26,17:41:58.000,146,9588656,-795,0,1653586917,6271.552047099998,-1160.270655870001,24553.457140079998
2022-05-26,17:41:59.000,146,9588736,-795,0,1653586918,6271.673300679999,-1160.2847541299998,24553.624830959998
2022-05-26,17:42:00.000,146,9588672,924,0,1653586919,6271.680036989994,-1160.2918032599991,24553.652779439995
2022-05-26,17:42:01.000,146,9588646,525,0,1653586920,6271.700245919994,-1160.2847541299998,24553.659766560006
2022-05-26,17:42:02.000,146,9588707,1005,0,1653586921,6271.612673889998,-1160.2918032599991,24553.53399840001
2022-05-26,17:42:03.000,146,9588773,-795,0,1653586922,6271.646355439996,-1160.341147170002,24553.59688248
2022-05-26,17:42:04.000,146,9588686,245,0,1653586923,6271.659828059994,-1160.3199997799966,24553.617843840002
2022-05-26,17:42:05.000,146,9588646,245,0,1653586924,6271.700245919994,-1160.327048909996,24553.59688248
2022-05-26,17:42:06.000,146,9588676,485,0,1653586925,6271.6328828199985,-1160.36229456,24553.52701128
2022-05-26,17:42:07.000,146,9588698,-74,0,1653586926,6271.659828059994,-1160.36229456,24553.554959759997
2022-05-26,17:42:08.000,146,9588648,-795,0,1653586927,6271.740663779994,-1160.36229456,24553.673740799997
2022-05-26,17:42:09.000,146,9588653,-795,0,1653586928,6271.767609019997,-1160.36229456,24553.638805200004
2022-05-26,17:42:10.000,146,9588699,685,0,1653586929,6271.727191159996,-1160.3693436899994,24553.59688248
2022-05-26,17:42:11.000,146,9588676,-795,0,1653586930,6271.727191159996,-1160.3975402099968,24553.610856720006
2022-05-26,17:42:12.000,146,9588633,765,0,1653586931,6271.666564369996,-1160.3904910799974,24553.53399840001
2022-05-26,17:42:13.000,146,9588730,1125,0,1653586932,6271.653091749999,-1160.4186876000022,24553.464127200008
2022-05-26,17:42:14.000,146,9588664,725,0,1653586933,6271.774345329999,-1160.4116384699955,24553.659766560006
2022-05-26,17:42:15.000,146,9588670,805,0,1653586934,6271.781081639994,-1160.4257367300015,24553.70168928001
2022-05-26,17:42:16.000,146,9588712,404,0,1653586935,6271.740663779994,-1160.4327858600009,24553.66675368
2022-05-26,17:42:17.000,146,9588640,-755,0,1653586936,6271.700245919994,-1160.4609823799983,24553.568934000003
2022-05-26,17:42:18.000,146,9588802,-795,0,1653586937,6271.794554259999,-1160.4680315099977,24553.66675368
2022-05-26,17:42:19.000,146,9588672,565,0,1653586938,6271.754136399999,-1160.453933249999,24553.659766560006
2022-05-26,17:42:20.000,146,9588702,-114,0,1653586939,6271.673300679999,-1160.4680315099977,24553.58290824001
2022-05-26,17:42:21.000,146,9588630,-114,0,1653586940,6271.706982229996,-1160.4821297699964,24553.57592112
2022-05-26,17:42:22.000,146,9588673,-795,0,1653586941,6271.7474000899965,-1160.4891788999957,24553.638805200004
2022-05-26,17:42:23.000,146,9588704,525,0,1653586942,6271.754136399999,-1160.4821297699964,24553.64579232
2022-05-26,17:42:24.000,146,9588718,845,0,1653586943,6271.834972119999,-1160.4821297699964,24553.729637760007
2022-05-26,17:42:25.000,146,9588752,-635,0,1653586944,6271.821499499994,-1160.5032771600017,24553.743612
2022-05-26,17:42:26.000,146,9588747,-795,0,1653586945,6271.814763189999,-1160.5032771600017,24553.743612
2022-05-26,17:42:27.000,146,9588674,285,0,1653586946,6271.706982229996,-1160.545571939998,24553.568934000003
2022-05-26,17:42:28.000,146,9588674,-795,0,1653586947,6271.733927469999,-1160.545571939998,24553.624830959998
2022-05-26,17:42:29.000,146,9588634,-475,0,1653586948,6271.774345329999,-1160.5385228099985,24553.757586240004
2022-05-26,17:42:30.000,146,9588689,805,0,1653586949,6271.801290569994,-1160.5314736799992,24553.757586240004
2022-05-26,17:42:31.000,146,9588690,-795,0,1653586950,6271.828235809997,-1160.5596701999966,24553.799508960008
2022-05-26,17:42:32.000,146,9588654,445,0,1653586951,6271.767609019997,-1160.566719329996,24553.680727920007
2022-05-26,17:42:33.000,146,9588687,-795,0,1653586952,6271.713718539999,-1160.545571939998,24553.624830959998
2022-05-26,17:42:34.000,146,9588703,-795,0,1653586953,6271.801290569994,-1160.5526210699973,24553.8134832
2022-05-26,17:42:35.000,146,9588727,805,0,1653586954,6271.720454849994,-1160.5737684599953,24553.771560479996
2022-05-26,17:42:36.000,146,9588704,-795,0,1653586955,6271.720454849994,-1160.5737684599953,24553.743612
2022-05-26,17:42:37.000,146,9588696,565,0,1653586956,6271.5992012699935,-1160.566719329996,24553.617843840002
2022-05-26,17:42:38.000,146,9588667,-315,0,1653586957,6271.6328828199985,-1160.5949158500007,24553.631818080008
2022-05-26,17:42:39.000,146,9588688,-795,0,1653586958,6271.727191159996,-1160.6160632399988,24553.799508960008
2022-05-26,17:42:40.000,146,9588719,-795,0,1653586959,6271.700245919994,-1160.5878667200013,24553.820470319995
2022-05-26,17:42:41.000,146,9588679,885,0,1653586960,6271.680036989994,-1160.60196498,24553.771560479996
2022-05-26,17:42:42.000,146,9588667,-795,0,1653586961,6271.626146509996,-1160.6301614999975,24553.66675368
2022-05-26,17:42:43.000,146,9588676,685,0,1653586962,6271.6328828199985,-1160.6090141099994,24553.680727920007
2022-05-26,17:42:44.000,146,9588662,-795,0,1653586963,6271.646355439996,-1160.6160632399988,24553.736624880003
2022-05-26,17:42:45.000,146,9588668,-795,0,1653586964,6271.619410199994,-1160.5949158500007,24553.736624880003
2022-05-26,17:42:46.000,146,9588656,-795,0,1653586965,6271.605937579996,-1160.5949158500007,24553.69470216
2022-05-26,17:42:47.000,146,9588676,-315,0,1653586966,6271.612673889998,-1160.6090141099994,24553.729637760007
2022-05-26,17:42:48.000,146,9588707,-795,0,1653586967,6271.686773299996,-1160.5878667200013,24553.83444456
2022-05-26,17:42:49.000,146,9588717,765,0,1653586968,6271.659828059994,-1160.566719329996,24553.86239304
2022-05-26,17:42:50.000,146,9588774,-195,0,1653586969,6271.626146509996,-1160.5526210699973,24553.83444456
2022-05-26,17:42:51.000,146,9588709,725,0,1653586970,6271.6328828199985,-1160.5596701999966,24553.792521839998
2022-05-26,17:42:52.000,146,9588670,-795,0,1653586971,6271.531838169998,-1160.5385228099985,24553.743612
2022-05-26,17:42:53.000,146,9588701,45,0,1653586972,6271.538574479993,-1160.5526210699973,24553.69470216
2022-05-26,17:42:54.000,146,9588652,765,0,1653586973,6271.646355439996,-1160.5385228099985,24553.86239304
2022-05-26,17:42:55.000,146,9588700,-795,0,1653586974,6271.673300679999,-1160.5385228099985,24553.897328640007
2022-05-26,17:42:56.000,146,9588694,-795,0,1653586975,6271.639619129994,-1160.545571939998,24553.855405920003
2022-05-26,17:42:57.000,146,9588691,805,0,1653586976,6271.531838169998,-1160.5526210699973,24553.729637760007
2022-05-26,17:42:58.000,146,9588684,165,0,1653586977,6271.612673889998,-1160.510326290001,24553.8833544
2022-05-26,17:42:59.000,146,9588676,5,0,1653586978,6271.565519719996,-1160.5314736799992,24553.848418800007
2022-05-26,17:43:00.000,146,9588714,-795,0,1653586979,6271.565519719996,-1160.5526210699973,24553.86239304
2022-05-26,17:43:01.000,146,9588680,-155,0,1653586980,6271.572256029998,-1160.5314736799992,24553.86938016001
2022-05-26,17:43:02.000,146,9588689,765,0,1653586981,6271.511629239998,-1160.545571939998,24553.841431679997
2022-05-26,17:43:03.000,146,9588725,445,0,1653586982,6271.552047099998,-1160.5244245499998,24553.848418800007
2022-05-26,17:43:04.000,146,9588683,445,0,1653586983,6271.619410199994,-1160.5314736799992,24553.960212719998
2022-05-26,17:43:05.000,146,9588661,285,0,1653586984,6271.612673889998,-1160.5314736799992,24553.946238480006
2022-05-26,17:43:06.000,146,9588744,445,0,1653586985,6271.612673889998,-1160.5385228099985,24553.91829000001
2022-05-26,17:43:07.000,146,9588717,165,0,1653586986,6271.518365549993,-1160.510326290001,24553.806496080004
2022-05-26,17:43:08.000,146,9588746,-795,0,1653586987,6271.531838169998,-1160.5173754200005,24553.799508960008
2022-05-26,17:43:09.000,146,9588689,-795,0,1653586988,6271.572256029998,-1160.5173754200005,24553.904315760003
2022-05-26,17:43:10.000,146,9588674,1205,0,1653586989,6271.572256029998,-1160.5173754200005,24553.967199840008
2022-05-26,17:43:11.000,146,9588771,-795,0,1653586990,6271.552047099998,-1160.475080639997,24553.86239304
2022-05-26,17:43:12.000,146,9588728,-795,0,1653586991,6271.572256029998,-1160.475080639997,24553.946238480006
2022-05-26,17:43:13.000,146,9588689,-795,0,1653586992,6271.4846839999955,-1160.475080639997,24553.946238480006
2022-05-26,17:43:14.000,146,9588773,-195,0,1653586993,6271.531838169998,-1160.4821297699964,24553.988161199995
2022-05-26,17:43:15.000,146,9588664,-795,0,1653586994,6271.491420309998,-1160.4609823799983,24553.897328640007
2022-05-26,17:43:16.000,146,9588689,404,0,1653586995,6271.504892929996,-1160.4468841199996,24553.925277120004
2022-05-26,17:43:17.000,146,9588700,-795,0,1653586996,6271.397111969993,-1160.453933249999,24553.757586240004
2022-05-26,17:43:18.000,146,9588658,-795,0,1653586997,6271.3903756599975,-1160.4680315099977,24553.890341519997
2022-05-26,17:43:19.000,146,9588669,-795,0,1653586998,6271.464475069995,-1160.4609823799983,24553.995148320006
2022-05-26,17:43:20.000,146,9588716,-795,0,1653586999,6271.457738759993,-1160.475080639997,24554.00213544
2022-05-26,17:43:21.000,146,9588761,-795,0,1653587000,6271.329748869997,-1160.4327858600009,24553.974186960004
2022-05-26,17:43:22.000,146,9588704,1205,0,1653587001,6271.329748869997,-1160.475080639997,24553.743612
2022-05-26,17:43:23.000,146,9588748,845,0,1653587002,6271.397111969993,-1160.4609823799983,24553.876367280005
2022-05-26,17:43:24.000,146,9588688,805,0,1653587003,6271.376903039993,-1160.4468841199996,24553.953225600002
2022-05-26,17:43:25.000,146,9588694,-795,0,1653587004,6271.383639349995,-1160.4609823799983,24553.946238480006
2022-05-26,17:43:26.000,146,9588653,-795,0,1653587005,6271.316276249992,-1160.4609823799983,24553.86239304
2022-05-26,17:43:27.000,146,9588701,-795,0,1653587006,6271.343221489995,-1160.4468841199996,24553.890341519997
2022-05-26,17:43:28.000,146,9588681,-795,0,1653587007,6271.403848279995,-1160.4398349900002,24554.00213544
2022-05-26,17:43:29.000,146,9588700,285,0,1653587008,6271.430793519998,-1160.4327858600009,24554.00213544
2022-05-26,17:43:30.000,146,9588748,-795,0,1653587009,6271.3903756599975,-1160.4468841199996,24554.00213544
2022-05-26,17:43:31.000,146,9588665,445,0,1653587010,6271.349957799997,-1160.4468841199996,24553.995148320006
2022-05-26,17:43:32.000,146,9588672,-795,0,1653587011,6271.235440529999,-1160.4609823799983,24553.771560479996
2022-05-26,17:43:33.000,146,9588671,-795,0,1653587012,6271.262385769995,-1160.4327858600009,24553.86938016001
2022-05-26,17:43:34.000,146,9588722,805,0,1653587013,6271.329748869997,-1160.4257367300015,24554.00213544
2022-05-26,17:43:35.000,146,9588729,-795,0,1653587014,6271.3566941099925,-1160.4398349900002,24553.98117408
2022-05-26,17:43:36.000,146,9588626,685,0,1653587015,6271.275858389992,-1160.4327858600009,24553.939251359996
2022-05-26,17:43:37.000,146,9588689,-35,0,1653587016,6271.188286359997,-1160.4468841199996,24553.91130288
2022-05-26,17:43:38.000,146,9588715,1125,0,1653587017,6271.269122079997,-1160.4398349900002,24554.00213544
2022-05-26,17:43:39.000,146,9588767,-274,0,1653587018,6271.215231599999,-1160.4468841199996,24553.939251359996
2022-05-26,17:43:40.000,146,9588747,245,0,1653587019,6271.208495289997,-1160.4468841199996,24553.960212719998
2022-05-26,17:43:41.000,146,9588704,-235,0,1653587020,6271.221967909994,-1160.4468841199996,24553.98117408
2022-05-26,17:43:42.000,146,9588666,485,0,1653587021,6271.141132189994,-1160.4468841199996,24553.91829000001
2022-05-26,17:43:43.000,146,9588679,-795,0,1653587022,6271.168077429997,-1160.4398349900002,24553.960212719998
2022-05-26,17:43:44.000,146,9588734,-795,0,1653587023,6271.2421768399945,-1160.453933249999,24554.044058160005
2022-05-26,17:43:45.000,146,9588731,-795,0,1653587024,6271.228704219997,-1160.4468841199996,24553.98117408
2022-05-26,17:43:46.000,146,9588777,-274,0,1653587025,6271.188286359997,-1160.4468841199996,24554.00213544
2022-05-26,17:43:47.000,146,9588715,-795,0,1653587026,6271.114186949999,-1160.4609823799983,24553.91829000001
2022-05-26,17:43:48.000,146,9588697,685,0,1653587027,6271.120923259994,-1160.4468841199996,24553.904315760003
2022-05-26,17:43:49.000,146,9588681,805,0,1653587028,6271.188286359997,-1160.4398349900002,24553.897328640007
2022-05-26,17:43:50.000,146,9588667,165,0,1653587029,6271.195022669999,-1160.4609823799983,24554.03008392
2022-05-26,17:43:51.000,146,9588693,205,0,1653587030,6271.228704219997,-1160.453933249999,24554.044058160005
2022-05-26,17:43:52.000,146,9588661,525,0,1653587031,6271.221967909994,-1160.4609823799983,24554.05104528
2022-05-26,17:43:53.000,146,9588715,-795,0,1653587032,6271.134395879999,-1160.4609823799983,24553.967199840008
2022-05-26,17:43:54.000,146,9588785,445,0,1653587033,6271.201758979994,-1160.4609823799983,24554.044058160005
2022-05-26,17:43:55.000,146,9588652,-795,0,1653587034,6271.181550049994,-1160.4680315099977,24553.960212719998
2022-05-26,17:43:56.000,146,9588757,525,0,1653587035,6271.147868499997,-1160.4821297699964,24554.023096800003
2022-05-26,17:43:57.000,146,9588724,-795,0,1653587036,6271.134395879999,-1160.496228029995,24553.8833544
2022-05-26,17:43:58.000,146,9588694,1165,0,1653587037,6271.147868499997,-1160.5173754200005,24553.8833544
2022-05-26,17:43:59.000,146,9588734,-795,0,1653587038,6271.235440529999,-1160.4891788999957,24554.009122559997
2022-05-26,17:44:00.000,146,9588706,445,0,1653587039,6271.228704219997,-1160.496228029995,24553.988161199995
2022-05-26,17:44:01.000,146,9588741,-795,0,1653587040,6271.235440529999,-1160.496228029995,24554.03008392
2022-05-26,17:44:02.000,146,9588628,-795,0,1653587041,6271.181550049994,-1160.4891788999957,24553.91130288
2022-05-26,17:44:03.000,146,9588727,-795,0,1653587042,6271.201758979994,-1160.5032771600017,24553.93226424
2022-05-26,17:44:04.000,146,9588721,-795,0,1653587043,6271.221967909994,-1160.510326290001,24553.98117408
2022-05-26,17:44:05.000,146,9588683,725,0,1653587044,6271.221967909994,-1160.5173754200005,24553.953225600002
2022-05-26,17:44:06.000,146,9588695,685,0,1653587045,6271.195022669999,-1160.5526210699973,24553.925277120004
2022-05-26,17:44:07.000,146,9588669,1125,0,1653587046,6271.174813739999,-1160.5596701999966,24553.876367280005
2022-05-26,17:44:08.000,146,9588749,685,0,1653587047,6271.269122079997,-1160.566719329996,24554.044058160005
2022-05-26,17:44:09.000,146,9588694,-795,0,1653587048,6271.296067319992,-1160.580817590002,24553.995148320006
2022-05-26,17:44:10.000,146,9588778,-395,0,1653587049,6271.289331009997,-1160.60196498,24554.03707104001
2022-05-26,17:44:11.000,146,9588709,-795,0,1653587050,6271.262385769995,-1160.6160632399988,24554.00213544
2022-05-26,17:44:12.000,146,9588697,-795,0,1653587051,6271.201758979994,-1160.6442597599962,24553.876367280005
2022-05-26,17:44:13.000,146,9588720,-795,0,1653587052,6271.215231599999,-1160.6513088899956,24553.8833544
2022-05-26,17:44:14.000,146,9588690,-795,0,1653587053,6271.302803629995,-1160.6583580200022,24554.044058160005
2022-05-26,17:44:15.000,146,9588736,485,0,1653587054,6271.309539939997,-1160.672456280001,24554.009122559997
2022-05-26,17:44:16.000,146,9588683,-795,0,1653587055,6271.323012559995,-1160.714751059997,24554.023096800003
2022-05-26,17:44:17.000,146,9588726,-795,0,1653587056,6271.289331009997,-1160.7218001899964,24553.960212719998
2022-05-26,17:44:18.000,146,9588836,-795,0,1653587057,6271.309539939997,-1160.7006527999984,24554.00213544
2022-05-26,17:44:19.000,146,9588641,-515,0,1653587058,6271.289331009997,-1160.7218001899964,24554.00213544
2022-05-26,17:44:20.000,146,9588683,-795,0,1653587059,6271.296067319992,-1160.7288493199958,24553.960212719998
2022-05-26,17:44:21.000,146,9588737,-235,0,1653587060,6271.296067319992,-1160.7358984499951,24553.946238480006
2022-05-26,17:44:22.000,146,9588739,-795,0,1653587061,6271.188286359997,-1160.7711440999992,24553.855405920003
2022-05-26,17:44:23.000,146,9588696,-795,0,1653587062,6271.195022669999,-1160.7711440999992,24553.855405920003
2022-05-26,17:44:24.000,146,9588685,-354,0,1653587063,6271.336485179992,-1160.7781932299986,24554.05104528
2022-05-26,17:44:25.000,146,9588677,-795,0,1653587064,6271.336485179992,-1160.8134388799954,24554.016109680008
2022-05-26,17:44:26.000,146,9588715,-795,0,1653587065,6271.329748869997,-1160.8275371400014,24553.988161199995
2022-05-26,17:44:27.000,146,9588691,-795,0,1653587066,6271.228704219997,-1160.8275371400014,24553.8833544
2022-05-26,17:44:28.000,146,9588689,-795,0,1653587067,6271.269122079997,-1160.8416354,24553.93226424
2022-05-26,17:44:29.000,146,9588712,1125,0,1653587068,6271.316276249992,-1160.8698319199975,24553.939251359996
2022-05-26,17:44:30.000,146,9588670,-795,0,1653587069,6271.296067319992,-1160.8627827899982,24553.995148320006
2022-05-26,17:44:31.000,146,9588770,-795,0,1653587070,6271.336485179992,-1160.8980284400022,24554.023096800003
2022-05-26,17:44:32.000,146,9588695,-795,0,1653587071,6271.323012559995,-1160.8980284400022,24553.995148320006
2022-05-26,17:44:33.000,146,9588661,-795,0,1653587072,6271.208495289997,-1160.9191758300003,24553.925277120004
2022-05-26,17:44:34.000,146,9588700,-795,0,1653587073,6271.309539939997,-1160.933274089999,24554.023096800003
2022-05-26,17:44:35.000,146,9588726,-795,0,1653587074,6271.275858389992,-1160.954421479997,24553.960212719998
2022-05-26,17:44:36.000,146,9588653,-795,0,1653587075,6271.302803629995,-1160.9473723499977,24553.967199840008
2022-05-26,17:44:37.000,146,9588703,-795,0,1653587076,6271.296067319992,-1160.933274089999,24553.855405920003
2022-05-26,17:44:38.000,146,9588635,-635,0,1653587077,6271.309539939997,-1160.9403232199984,24553.897328640007
2022-05-26,17:44:39.000,146,9588705,-795,0,1653587078,6271.349957799997,-1160.954421479997,24554.016109680008
2022-05-26,17:44:40.000,146,9588664,-795,0,1653587079,6271.3903756599975,-1160.9826180000018,24553.960212719998
2022-05-26,17:44:41.000,146,9588658,-795,0,1653587080,6271.417320899993,-1160.9473723499977,24554.044058160005
2022-05-26,17:44:42.000,146,9588672,-795,0,1653587081,6271.329748869997,-1160.9685197399958,24553.876367280005
2022-05-26,17:44:43.000,146,9588703,645,0,1653587082,6271.383639349995,-1160.9967162600005,24553.890341519997
2022-05-26,17:44:44.000,146,9588707,-795,0,1653587083,6271.403848279995,-1160.9755688699952,24553.93226424
2022-05-26,17:44:45.000,146,9588664,-795,0,1653587084,6271.417320899993,-1160.9685197399958,24553.925277120004
2022-05-26,17:44:46.000,146,9588641,325,0,1653587085,6271.343221489995,-1161.00376539,24553.83444456
2022-05-26,17:44:47.000,146,9588705,-795,0,1653587086,6271.417320899993,-1160.9826180000018,24553.8833544
2022-05-26,17:44:48.000,146,9588698,-675,0,1653587087,6271.437529829993,-1160.9755688699952,24553.98117408
2022-05-26,17:44:49.000,146,9588677,-795,0,1653587088,6271.477947689993,-1160.9826180000018,24554.058032399997
2022-05-26,17:44:50.000,146,9588700,-795,0,1653587089,6271.451002449998,-1160.9967162600005,24553.974186960004
2022-05-26,17:44:51.000,146,9588726,-795,0,1653587090,6271.457738759993,-1161.024912779998,24553.93226424
2022-05-26,17:44:52.000,146,9588711,-475,0,1653587091,6271.397111969993,-1161.024912779998,24553.83444456
2022-05-26,17:44:53.000,146,9588675,-155,0,1653587092,6271.417320899993,-1161.024912779998,24553.848418800007
2022-05-26,17:44:54.000,146,9588746,-795,0,1653587093,6271.504892929996,-1161.024912779998,24553.953225600002
2022-05-26,17:44:55.000,146,9588730,-755,0,1653587094,6271.538574479993,-1161.0672075600014,24554.03707104001
2022-05-26,17:44:56.000,146,9588740,-795,0,1653587095,6271.518365549993,-1161.0672075600014,24554.023096800003
2022-05-26,17:44:57.000,146,9588654,-795,0,1653587096,6271.457738759993,-1161.060158430002,24553.91130288
2022-05-26,17:44:58.000,146,9588746,-795,0,1653587097,6271.531838169998,-1161.0672075600014,24553.93226424
2022-05-26,17:44:59.000,146,9588752,605,0,1653587098,6271.545310789996,-1161.1024532099982,24553.939251359996
2022-05-26,17:45:00.000,146,9588682,-795,0,1653587099,6271.491420309998,-1161.0672075600014,24553.91829000001
2022-05-26,17:45:01.000,146,9588698,-795,0,1653587100,6271.545310789996,-1161.0954040799988,24553.939251359996
2022-05-26,17:45:02.000,146,9588711,-795,0,1653587101,6271.538574479993,-1161.0954040799988,24553.890341519997
2022-05-26,17:45:03.000,146,9588646,124,0,1653587102,6271.565519719996,-1161.0954040799988,24553.8833544
2022-05-26,17:45:04.000,146,9588722,-795,0,1653587103,6271.639619129994,-1161.1236005999963,24553.995148320006
2022-05-26,17:45:05.000,146,9588695,-795,0,1653587104,6271.612673889998,-1161.0954040799988,24553.995148320006
2022-05-26,17:45:06.000,146,9588769,-795,0,1653587105,6271.578992339993,-1161.1095023399976,24553.995148320006
2022-05-26,17:45:07.000,146,9588749,-595,0,1653587106,6271.471211379998,-1161.1236005999963,24553.806496080004
2022-05-26,17:45:08.000,146,9588756,-795,0,1653587107,6271.511629239998,-1161.1447479900016,24553.876367280005
2022-05-26,17:45:09.000,146,9588712,-795,0,1653587108,6271.585728649996,-1161.151797120001,24553.925277120004
2022-05-26,17:45:10.000,146,9588713,765,0,1653587109,6271.592464959998,-1161.1940918999971,24554.009122559997
2022-05-26,17:45:11.000,146,9588706,-274,0,1653587110,6271.6328828199985,-1161.1870427699978,24554.03707104001
2022-05-26,17:45:12.000,146,9588692,485,0,1653587111,6271.605937579996,-1161.1870427699978,24554.009122559997
2022-05-26,17:45:13.000,146,9588710,805,0,1653587112,6271.578992339993,-1161.1870427699978,24553.974186960004
2022-05-26,17:45:14.000,146,9588731,-795,0,1653587113,6271.646355439996,-1161.1940918999971,24553.988161199995
2022-05-26,17:45:15.000,146,9588765,-795,0,1653587114,6271.605937579996,-1161.2504849399993,24553.974186960004
2022-05-26,17:45:16.000,146,9588735,-795,0,1653587115,6271.605937579996,-1161.2152392899952,24553.988161199995
2022-05-26,17:45:17.000,146,9588655,-675,0,1653587116,6271.558783409993,-1161.2363866800006,24553.86938016001
2022-05-26,17:45:18.000,146,9588781,85,0,1653587117,6271.5992012699935,-1161.2293375500012,24553.904315760003
2022-05-26,17:45:19.000,146,9588742,-795,0,1653587118,6271.680036989994,-1161.24343581,24554.05104528
2022-05-26,17:45:20.000,146,9588702,-434,0,1653587119,6271.693509609999,-1161.24343581,24554.03707104001
2022-05-26,17:45:21.000,146,9588717,-795,0,1653587120,6271.680036989994,-1161.2504849399993,24554.044058160005
2022-05-26,17:45:22.000,146,9588713,-795,0,1653587121,6271.572256029998,-1161.2716323299974,24553.876367280005
2022-05-26,17:45:23.000,146,9588779,-795,0,1653587122,6271.5992012699935,-1161.264583199998,24553.83444456
2022-05-26,17:45:24.000,146,9588741,-795,0,1653587123,6271.552047099998,-1161.2786814599967,24553.876367280005
2022-05-26,17:45:25.000,146,9588723,-795,0,1653587124,6271.5992012699935,-1161.299828850002,24553.8833544
2022-05-26,17:45:26.000,146,9588681,-795,0,1653587125,6271.626146509996,-1161.3068779800014,24553.939251359996
2022-05-26,17:45:27.000,146,9588710,-795,0,1653587126,6271.639619129994,-1161.3209762400002,24553.960212719998
2022-05-26,17:45:28.000,146,9588701,-195,0,1653587127,6271.686773299996,-1161.3139271100008,24554.05104528
2022-05-26,17:45:29.000,146,9588718,-795,0,1653587128,6271.706982229996,-1161.3209762400002,24554.016109680008
2022-05-26,17:45:30.000,146,9588697,-795,0,1653587129,6271.686773299996,-1161.3068779800014,24554.092968000004
2022-05-26,17:45:31.000,146,9588715,-795,0,1653587130,6271.646355439996,-1161.3421236299982,24554.00213544
2022-05-26,17:45:32.000,146,9588654,605,0,1653587131,6271.619410199994,-1161.3350744999989,24553.904315760003
2022-05-26,17:45:33.000,146,9588682,-795,0,1653587132,6271.578992339993,-1161.356221889997,24553.86938016001
2022-05-26,17:45:34.000,146,9588694,445,0,1653587133,6271.693509609999,-1161.3491727599976,24554.05104528
2022-05-26,17:45:35.000,146,9588744,-795,0,1653587134,6271.774345329999,-1161.3632710199963,24554.03008392
2022-05-26,17:45:36.000,146,9588677,1125,0,1653587135,6271.713718539999,-1161.3491727599976,24553.995148320006
2022-05-26,17:45:37.000,146,9588710,845,0,1653587136,6271.666564369996,-1161.3632710199963,24553.925277120004
2022-05-26,17:45:38.000,146,9588760,-795,0,1653587137,6271.754136399999,-1161.356221889997,24553.953225600002
2022-05-26,17:45:39.000,146,9588745,1085,0,1653587138,6271.733927469999,-1161.3632710199963,24553.91130288
2022-05-26,17:45:40.000,146,9588743,-795,0,1653587139,6271.781081639994,-1161.3421236299982,24553.974186960004
2022-05-26,17:45:41.000,146,9588728,285,0,1653587140,6271.754136399999,-1161.3632710199963,24553.967199840008
2022-05-26,17:45:42.000,146,9588741,-795,0,1653587141,6271.774345329999,-1161.3350744999989,24553.890341519997
2022-05-26,17:45:43.000,146,9588727,-795,0,1653587142,6271.781081639994,-1161.3703201499957,24553.91829000001
2022-05-26,17:45:44.000,146,9588693,-795,0,1653587143,6271.861917359995,-1161.391467540001,24554.023096800003
2022-05-26,17:45:45.000,146,9588770,-795,0,1653587144,6271.868653669997,-1161.3632710199963,24553.988161199995
2022-05-26,17:45:46.000,146,9588751,-795,0,1653587145,6271.882126289995,-1161.3703201499957,24553.967199840008
2022-05-26,17:45:47.000,146,9588701,485,0,1653587146,6271.821499499994,-1161.3703201499957,24553.820470319995
2022-05-26,17:45:48.000,146,9588783,645,0,1653587147,6271.855181049992,-1161.3632710199963,24553.876367280005
2022-05-26,17:45:49.000,146,9588698,805,0,1653587148,6271.895598909992,-1161.3773692800023,24553.925277120004
2022-05-26,17:45:50.000,146,9588764,525,0,1653587149,6271.949489389997,-1161.356221889997,24553.93226424
2022-05-26,17:45:51.000,146,9588668,-795,0,1653587150,6272.030325109998,-1161.356221889997,24553.960212719998
2022-05-26,17:45:52.000,146,9588714,-795,0,1653587151,6272.030325109998,-1161.3703201499957,24553.93226424
2022-05-26,17:45:53.000,146,9588705,-795,0,1653587152,6271.962962009995,-1161.356221889997,24553.86239304
2022-05-26,17:45:54.000,146,9588708,-795,0,1653587153,6272.003379869995,-1161.3350744999989,24553.939251359996
2022-05-26,17:45:55.000,146,9588746,805,0,1653587154,6272.016852489993,-1161.3703201499957,24553.897328640007
2022-05-26,17:45:56.000,146,9588695,-795,0,1653587155,6272.003379869995,-1161.3491727599976,24553.946238480006
2022-05-26,17:45:57.000,146,9588701,-795,0,1653587156,6271.962962009995,-1161.356221889997,24553.792521839998
2022-05-26,17:45:58.000,146,9588714,-795,0,1653587157,6271.996643559993,-1161.3491727599976,24553.820470319995
2022-05-26,17:45:59.000,146,9588665,-795,0,1653587158,6272.124633449996,-1161.3421236299982,24553.925277120004
2022-05-26,17:46:00.000,146,9588668,605,0,1653587159,6272.124633449996,-1161.3421236299982,24553.939251359996
2022-05-26,17:46:01.000,146,9588655,-795,0,1653587160,6272.117897139993,-1161.3632710199963,24553.925277120004
2022-05-26,17:46:02.000,146,9588761,1325,0,1653587161,6272.050534039998,-1161.3421236299982,24553.8134832
2022-05-26,17:46:03.000,146,9588739,-155,0,1653587162,6272.070742969998,-1161.3632710199963,24553.848418800007
2022-05-26,17:46:04.000,146,9588683,-795,0,1653587163,6272.090951899998,-1161.3491727599976,24553.799508960008
2022-05-26,17:46:05.000,146,9588707,-395,0,1653587164,6272.1044245199955,-1161.356221889997,24553.8833544
2022-05-26,17:46:06.000,146,9588643,-795,0,1653587165,6272.070742969998,-1161.3773692800023,24553.806496080004
2022-05-26,17:46:07.000,146,9588771,565,0,1653587166,6272.064006659995,-1161.3632710199963,24553.792521839998
2022-05-26,17:46:08.000,146,9588701,-795,0,1653587167,6272.131369759998,-1161.3773692800023,24553.91829000001
2022-05-26,17:46:09.000,146,9588699,-795,0,1653587168,6272.117897139993,-1161.3773692800023,24553.91130288
2022-05-26,17:46:10.000,146,9588757,245,0,1653587169,6272.097688209993,-1161.3632710199963,24553.890341519997
2022-05-26,17:46:11.000,146,9588696,-795,0,1653587170,6272.070742969998,-1161.3703201499957,24553.820470319995
2022-05-26,17:46:12.000,146,9588711,365,0,1653587171,6272.016852489993,-1161.3421236299982,24553.736624880003
2022-05-26,17:46:13.000,146,9588743,-795,0,1653587172,6271.996643559993,-1161.3844184100017,24553.610856720006
2022-05-26,17:46:14.000,146,9588714,-795,0,1653587173,6272.117897139993,-1161.3703201499957,24553.83444456
2022-05-26,17:46:15.000,146,9588695,-795,0,1653587174,6272.138106069993,-1161.3632710199963,24553.86239304
2022-05-26,17:46:16.000,146,9588721,365,0,1653587175,6272.097688209993,-1161.3491727599976,24553.8134832
2022-05-26,17:46:17.000,146,9588699,-635,0,1653587176,6272.111160829998,-1161.3421236299982,24553.722650639997
2022-05-26,17:46:18.000,146,9588740,-795,0,1653587177,6272.151578689998,-1161.3491727599976,24553.792521839998
2022-05-26,17:46:19.000,146,9588678,-795,0,1653587178,6272.111160829998,-1161.3421236299982,24553.757586240004
2022-05-26,17:46:20.000,146,9588674,-795,0,1653587179,6272.138106069993,-1161.3350744999989,24553.757586240004
2022-05-26,17:46:21.000,146,9588666,-795,0,1653587180,6272.138106069993,-1161.3209762400002,24553.771560479996
2022-05-26,17:46:22.000,146,9588663,725,0,1653587181,6272.1044245199955,-1161.2716323299974,24553.708676400005
2022-05-26,17:46:23.000,146,9588692,725,0,1653587182,6272.117897139993,-1161.264583199998,24553.687715040003
2022-05-26,17:46:24.000,146,9588744,-795,0,1653587183,6272.191996549998,-1161.2222884200019,24553.792521839998
2022-05-26,17:46:25.000,146,9588687,765,0,1653587184,6272.131369759998,-1161.2152392899952,24553.687715040003
2022-05-26,17:46:26.000,146,9588739,-795,0,1653587185,6272.218941789994,-1161.2293375500012,24553.820470319995
2022-05-26,17:46:27.000,146,9588669,-795,0,1653587186,6272.131369759998,-1161.2222884200019,24553.680727920007
2022-05-26,17:46:28.000,146,9588742,-795,0,1653587187,6272.131369759998,-1161.1940918999971,24553.722650639997
2022-05-26,17:46:29.000,146,9588728,-795,0,1653587188,6272.239150719994,-1161.1588462500004,24553.722650639997
2022-05-26,17:46:30.000,146,9588612,-795,0,1653587189,6272.279568579994,-1161.1658953799997,24553.757586240004
2022-05-26,17:46:31.000,146,9588691,-795,0,1653587190,6272.2526233399985,-1161.1376988600023,24553.792521839998
2022-05-26,17:46:32.000,146,9588697,1125,0,1653587191,6272.2324144099985,-1161.1306497299956,24553.771560479996
2022-05-26,17:46:33.000,146,9588749,-795,0,1653587192,6272.191996549998,-1161.1236005999963,24553.69470216
2022-05-26,17:46:34.000,146,9588716,-795,0,1653587193,6272.2526233399985,-1161.0883549499995,24553.75059912001
2022-05-26,17:46:35.000,146,9588763,-795,0,1653587194,6272.212205479998,-1161.0531092999954,24553.71566352
2022-05-26,17:46:36.000,146,9588719,124,0,1653587195,6272.1987328599935,-1161.060158430002,24553.71566352
2022-05-26,17:46:37.000,146,9588675,-795,0,1653587196,6272.111160829998,-1161.0531092999954,24553.624830959998
2022-05-26,17:46:38.000,146,9588740,605,0,1653587197,6272.138106069993,-1161.0319619099973,24553.610856720006
2022-05-26,17:46:39.000,146,9588735,-595,0,1653587198,6272.185260239996,-1161.0108145199993,24553.757586240004
2022-05-26,17:46:40.000,146,9588685,124,0,1653587199,6272.178523929993,-1160.9755688699952,24553.71566352
2022-05-26,17:46:41.000,146,9588706,765,0,1653587200,6272.131369759998,-1160.9473723499977,24553.652779439995
2022-05-26,17:46:42.000,146,9588749,-795,0,1653587201,6272.090951899998,-1160.933274089999,24553.568934000003
2022-05-26,17:46:43.000,146,9588757,725,0,1653587202,6272.097688209993,-1160.933274089999,24553.638805200004
2022-05-26,17:46:44.000,146,9588694,-795,0,1653587203,6272.084215589995,-1160.912126700001,24553.624830959998
2022-05-26,17:46:45.000,146,9588708,-795,0,1653587204,6272.077479279993,-1160.8698319199975,24553.638805200004
2022-05-26,17:46:46.000,146,9588698,-795,0,1653587205,6272.030325109998,-1160.8627827899982,24553.58290824001
2022-05-26,17:46:47.000,146,9588711,-795,0,1653587206,6271.996643559993,-1160.8345862700007,24553.554959759997
2022-05-26,17:46:48.000,146,9588665,-795,0,1653587207,6272.070742969998,-1160.8134388799954,24553.687715040003
2022-05-26,17:46:49.000,146,9588651,-795,0,1653587208,6272.084215589995,-1160.7922914899973,24553.71566352
2022-05-26,17:46:50.000,146,9588741,-795,0,1653587209,6272.023588799995,-1160.7499967100011,24553.659766560006
2022-05-26,17:46:51.000,146,9588713,-795,0,1653587210,6272.030325109998,-1160.7358984499951,24553.603869599996
2022-05-26,17:46:52.000,146,9588637,565,0,1653587211,6271.962962009995,-1160.7218001899964,24553.520024160003
2022-05-26,17:46:53.000,146,9588723,965,0,1653587212,6271.929280459997,-1160.6654071500016,24553.53399840001
2022-05-26,17:46:54.000,146,9588678,-795,0,1653587213,6271.976434629993,-1160.6583580200022,24553.631818080008
2022-05-26,17:46:55.000,146,9588693,-795,0,1653587214,6272.030325109998,-1160.6160632399988,24553.64579232
2022-05-26,17:46:56.000,146,9588732,-795,0,1653587215,6271.9899072499975,-1160.60196498,24553.638805200004
2022-05-26,17:46:57.000,146,9588706,-795,0,1653587216,6271.922544149995,-1160.580817590002,24553.568934000003
2022-05-26,17:46:58.000,146,9588730,1045,0,1653587217,6271.949489389997,-1160.5526210699973,24553.652779439995
2022-05-26,17:46:59.000,146,9588749,-795,0,1653587218,6271.902335219995,-1160.5244245499998,24553.57592112
2022-05-26,17:47:00.000,146,9588711,-595,0,1653587219,6271.922544149995,-1160.510326290001,24553.540985520005
2022-05-26,17:47:01.000,146,9588728,205,0,1653587220,6271.861917359995,-1160.4609823799983,24553.561946880007
2022-05-26,17:47:02.000,146,9588639,-795,0,1653587221,6271.848444739997,-1160.4609823799983,24553.485088559995
2022-05-26,17:47:03.000,146,9588688,-795,0,1653587222,6271.821499499994,-1160.4468841199996,24553.471114320004
2022-05-26,17:47:04.000,146,9588678,-795,0,1653587223,6271.888862599997,-1160.3975402099968,24553.603869599996
2022-05-26,17:47:05.000,146,9588688,-795,0,1653587224,6271.868653669997,-1160.3763928199987,24553.58290824001
2022-05-26,17:47:06.000,146,9588739,-795,0,1653587225,6271.855181049992,-1160.383441949998,24553.554959759997
2022-05-26,17:47:07.000,146,9588706,-795,0,1653587226,6271.713718539999,-1160.3340980399953,24553.338359039997
2022-05-26,17:47:08.000,146,9588661,124,0,1653587227,6271.727191159996,-1160.2988523899985,24553.40823024
2022-05-26,17:47:09.000,146,9588704,924,0,1653587228,6271.767609019997,-1160.3059015199979,24553.464127200008
2022-05-26,17:47:10.000,146,9588674,485,0,1653587229,6271.808026879997,-1160.2777050000004,24553.52701128
2022-05-26,17:47:11.000,146,9588688,-795,0,1653587230,6271.801290569994,-1160.2636067400017,24553.506049919997
2022-05-26,17:47:12.000,146,9588734,-795,0,1653587231,6271.767609019997,-1160.2072136999996,24553.471114320004
2022-05-26,17:47:13.000,146,9588643,-795,0,1653587232,6271.727191159996,-1160.2424593499964,24553.387268879997
2022-05-26,17:47:14.000,146,9588739,-795,0,1653587233,6271.720454849994,-1160.2213119599983,24553.464127200008
2022-05-26,17:47:15.000,146,9588697,645,0,1653587234,6271.686773299996,-1160.1790171800021,24553.4291916
2022-05-26,17:47:16.000,146,9588683,-795,0,1653587235,6271.653091749999,-1160.1649189199961,24553.436178719996
2022-05-26,17:47:17.000,146,9588666,845,0,1653587236,6271.565519719996,-1160.1719680499955,24553.289449199998
2022-05-26,17:47:18.000,146,9588700,-795,0,1653587237,6271.572256029998,-1160.143771529998,24553.268487839996
2022-05-26,17:47:19.000,146,9588714,485,0,1653587238,6271.686773299996,-1160.0944276199953,24553.450152960002
2022-05-26,17:47:20.000,146,9588673,-795,0,1653587239,6271.626146509996,-1160.1085258800013,24553.443165840006
2022-05-26,17:47:21.000,146,9588700,924,0,1653587240,6271.659828059994,-1160.1155750100006,24553.401243120003
2022-05-26,17:47:22.000,146,9588782,-795,0,1653587241,6271.552047099998,-1160.101476750002,24553.289449199998
2022-05-26,17:47:23.000,146,9588681,-795,0,1653587242,6271.531838169998,-1160.0944276199953,24553.373294640005
2022-05-26,17:47:24.000,146,9588667,1085,0,1653587243,6271.531838169998,-1160.0662310999978,24553.345346160007
2022-05-26,17:47:25.000,146,9588657,85,0,1653587244,6271.491420309998,-1160.0732802299972,24553.33137192
2022-05-26,17:47:26.000,146,9588689,-795,0,1653587245,6271.349957799997,-1160.0380345800004,24553.135732560004
2022-05-26,17:47:27.000,146,9588675,-555,0,1653587246,6271.477947689993,-1160.0450837099997,24553.289449199998
2022-05-26,17:47:28.000,146,9588665,-795,0,1653587247,6271.477947689993,-1160.0591819699985,24553.345346160007
2022-05-26,17:47:29.000,146,9588684,605,0,1653587248,6271.491420309998,-1160.0450837099997,24553.338359039997
2022-05-26,17:47:30.000,146,9588708,-795,0,1653587249,6271.471211379998,-1160.0380345800004,24553.282462080002
2022-05-26,17:47:31.000,146,9588599,-795,0,1653587250,6271.3903756599975,-1160.0380345800004,24553.254513600004
2022-05-26,17:47:32.000,146,9588658,-795,0,1653587251,6271.316276249992,-1160.052132839999,24553.21259088
2022-05-26,17:47:33.000,146,9588651,245,0,1653587252,6271.316276249992,-1160.0239363200017,24553.149706799995
2022-05-26,17:47:34.000,146,9588706,-795,0,1653587253,6271.376903039993,-1160.0027889299963,24553.254513600004
2022-05-26,17:47:35.000,146,9588741,-795,0,1653587254,6271.363430419995,-1160.0239363200017,24553.24053936
2022-05-26,17:47:36.000,146,9588706,-795,0,1653587255,6271.363430419995,-1160.0239363200017,24553.19162952
2022-05-26,17:47:37.000,146,9588705,485,0,1653587256,6271.282594699995,-1160.0380345800004,24553.114771200002
2022-05-26,17:47:38.000,146,9588703,-795,0,1653587257,6271.282594699995,-1160.0239363200017,24553.156693920006
2022-05-26,17:47:39.000,146,9588694,765,0,1653587258,6271.262385769995,-1160.0239363200017,24553.14271968
2022-05-26,17:47:40.000,146,9588687,525,0,1653587259,6271.248913149997,-1160.0027889299963,24553.121758319998
2022-05-26,17:47:41.000,146,9588643,-795,0,1653587260,6271.228704219997,-1160.0380345800004,24553.128745440008
2022-05-26,17:47:42.000,146,9588679,1165,0,1653587261,6271.208495289997,-1160.030985450001,24553.051887119997
2022-05-26,17:47:43.000,146,9588642,205,0,1653587262,6271.154604809999,-1160.0380345800004,24553.058874240007
2022-05-26,17:47:44.000,146,9588632,-795,0,1653587263,6271.147868499997,-1160.0098380599957,24553.009964400007
2022-05-26,17:47:45.000,146,9588735,-795,0,1653587264,6271.215231599999,-1160.0168871900023,24553.170668159997
2022-05-26,17:47:46.000,146,9588658,5,0,1653587265,6271.201758979994,-1160.0380345800004,24553.0449
2022-05-26,17:47:47.000,146,9588664,45,0,1653587266,6271.080505399994,-1160.0732802299972,24552.92611896
2022-05-26,17:47:48.000,146,9588691,-795,0,1653587267,6271.060296469994,-1160.0380345800004,24552.919131840004
2022-05-26,17:47:49.000,146,9588670,645,0,1653587268,6271.080505399994,-1160.0662310999978,24552.849260640003
2022-05-26,17:47:50.000,146,9588748,-795,0,1653587269,6271.107450639996,-1160.0380345800004,24552.989003040006
2022-05-26,17:47:51.000,146,9588701,-795,0,1653587270,6271.161341119994,-1160.0732802299972,24553.065861360003
2022-05-26,17:47:52.000,146,9588723,-795,0,1653587271,6271.147868499997,-1160.052132839999,24553.02393864
2022-05-26,17:47:53.000,146,9588628,-795,0,1653587272,6271.080505399994,-1160.0662310999978,24552.9051576
2022-05-26,17:47:54.000,146,9588720,-795,0,1653587273,6271.174813739999,-1160.087378489996,24552.99599016
2022-05-26,17:47:55.000,146,9588654,-795,0,1653587274,6271.107450639996,-1160.0944276199953,24552.91214472001
2022-05-26,17:47:56.000,146,9588721,-795,0,1653587275,6271.120923259994,-1160.101476750002,24552.940093200006
2022-05-26,17:47:57.000,146,9588683,-795,0,1653587276,6271.053560159999,-1160.101476750002,24552.814325039995
2022-05-26,17:47:58.000,146,9588737,-795,0,1653587277,6271.060296469994,-1160.1085258800013,24552.842273520007
2022-05-26,17:47:59.000,146,9588683,445,0,1653587278,6271.141132189994,-1160.1085258800013,24552.954067439998
2022-05-26,17:48:00.000,146,9588585,-795,0,1653587279,6271.168077429997,-1160.12262414,24552.933106079996
2022-05-26,17:48:01.000,146,9588654,-795,0,1653587280,6271.181550049994,-1160.1296732699993,24552.933106079996
2022-05-26,17:48:02.000,146,9588726,-515,0,1653587281,6271.087241709996,-1160.1367223999987,24552.765415199996
2022-05-26,17:48:03.000,146,9588632,-795,0,1653587282,6271.006405989996,-1160.1578697899968,24552.674582640007
2022-05-26,17:48:04.000,146,9588801,1085,0,1653587283,6271.100714329994,-1160.1649189199961,24552.723492480007
2022-05-26,17:48:05.000,146,9588733,-795,0,1653587284,6271.141132189994,-1160.1649189199961,24552.786376559998
2022-05-26,17:48:06.000,146,9588695,-795,0,1653587285,6271.161341119994,-1160.1860663100015,24552.786376559998
2022-05-26,17:48:07.000,146,9588684,-795,0,1653587286,6271.134395879999,-1160.214262829999,24552.74445384001
2022-05-26,17:48:08.000,146,9588684,-715,0,1653587287,6271.0333512299985,-1160.2424593499964,24552.632659920004
2022-05-26,17:48:09.000,146,9588641,-795,0,1653587288,6271.154604809999,-1160.2283610899976,24552.779389440002
2022-05-26,17:48:10.000,146,9588705,-315,0,1653587289,6271.147868499997,-1160.256557609995,24552.772402320006
2022-05-26,17:48:11.000,146,9588641,-795,0,1653587290,6271.141132189994,-1160.2847541299998,24552.681569760003
2022-05-26,17:48:12.000,146,9588672,845,0,1653587291,6271.046823849996,-1160.2847541299998,24552.611698560002
2022-05-26,17:48:13.000,146,9588656,-795,0,1653587292,6271.046823849996,-1160.2918032599991,24552.618685679998
2022-05-26,17:48:14.000,146,9588635,525,0,1653587293,6271.1276595699965,-1160.2847541299998,24552.667595519997
2022-05-26,17:48:15.000,146,9588740,165,0,1653587294,6271.147868499997,-1160.3059015199979,24552.68855688
2022-05-26,17:48:16.000,146,9588703,-795,0,1653587295,6271.174813739999,-1160.2918032599991,24552.681569760003
2022-05-26,17:48:17.000,146,9588673,404,0,1653587296,6271.100714329994,-1160.3059015199979,24552.56977584
2022-05-26,17:48:18.000,146,9588733,445,0,1653587297,6271.134395879999,-1160.3129506499972,24552.597724319996
2022-05-26,17:48:19.000,146,9588680,-795,0,1653587298,6271.120923259994,-1160.341147170002,24552.597724319996
2022-05-26,17:48:20.000,146,9588619,365,0,1653587299,6271.100714329994,-1160.2918032599991,24552.555801600007
2022-05-26,17:48:21.000,146,9588673,-795,0,1653587300,6271.120923259994,-1160.3340980399953,24552.485930400006
2022-05-26,17:48:22.000,146,9588659,124,0,1653587301,6271.046823849996,-1160.3199997799966,24552.49291752
2022-05-26,17:48:23.000,146,9588681,-595,0,1653587302,6271.093978019999,-1160.2988523899985,24552.513878880003
2022-05-26,17:48:24.000,146,9588701,-795,0,1653587303,6271.141132189994,-1160.3059015199979,24552.5907372
2022-05-26,17:48:25.000,146,9588624,565,0,1653587304,6271.168077429997,-1160.3129506499972,24552.555801600007
2022-05-26,17:48:26.000,146,9588656,525,0,1653587305,6271.161341119994,-1160.327048909996,24552.499904639997
2022-05-26,17:48:27.000,146,9588691,-235,0,1653587306,6270.972724439998,-1160.327048909996,24552.25535544
2022-05-26,17:48:28.000,146,9588726,-795,0,1653587307,6271.073769089999,-1160.327048909996,24552.35317512
2022-05-26,17:48:29.000,146,9588706,-795,0,1653587308,6271.134395879999,-1160.3199997799966,24552.395097840003
2022-05-26,17:48:30.000,146,9588677,-795,0,1653587309,6271.141132189994,-1160.3340980399953,24552.430033439996
2022-05-26,17:48:31.000,146,9588696,-795,0,1653587310,6271.174813739999,-1160.3129506499972,24552.485930400006
2022-05-26,17:48:32.000,146,9588745,-795,0,1653587311,6271.168077429997,-1160.327048909996,24552.430033439996
2022-05-26,17:48:33.000,146,9588642,-795,0,1653587312,6271.114186949999,-1160.3129506499972,24552.381123599996
2022-05-26,17:48:34.000,146,9588739,404,0,1653587313,6271.181550049994,-1160.36229456,24552.37413648
2022-05-26,17:48:35.000,146,9588690,485,0,1653587314,6271.161341119994,-1160.3552454300007,24552.37413648
2022-05-26,17:48:36.000,146,9588721,-795,0,1653587315,6271.174813739999,-1160.3552454300007,24552.346188000003
2022-05-26,17:48:37.000,146,9588631,404,0,1653587316,6271.114186949999,-1160.3693436899994,24552.2064456
2022-05-26,17:48:38.000,146,9588732,-195,0,1653587317,6271.134395879999,-1160.383441949998,24552.227406960003
2022-05-26,17:48:39.000,146,9588694,-795,0,1653587318,6271.228704219997,-1160.3904910799974,24552.37413648
2022-05-26,17:48:40.000,146,9588688,-795,0,1653587319,6271.228704219997,-1160.3904910799974,24552.40208496
2022-05-26,17:48:41.000,146,9588728,765,0,1653587320,6271.215231599999,-1160.3975402099968,24552.37413648
2022-05-26,17:48:42.000,146,9588705,-354,0,1653587321,6271.195022669999,-1160.4045893399962,24552.24138120001
2022-05-26,17:48:43.000,146,9588696,1165,0,1653587322,6271.215231599999,-1160.4398349900002,24552.269329680006
2022-05-26,17:48:44.000,146,9588651,-795,0,1653587323,6271.235440529999,-1160.453933249999,24552.25535544
2022-05-26,17:48:45.000,146,9588749,-315,0,1653587324,6271.188286359997,-1160.475080639997,24552.213432719996
2022-05-26,17:48:46.000,146,9588686,245,0,1653587325,6271.201758979994,-1160.5173754200005,24552.227406960003
2022-05-26,17:48:47.000,146,9588720,-795,0,1653587326,6271.174813739999,-1160.5032771600017,24552.276316800002
2022-05-26,17:48:48.000,146,9588646,-795,0,1653587327,6271.2421768399945,-1160.5032771600017,24552.332213759997
2022-05-26,17:48:49.000,146,9588677,-795,0,1653587328,6271.282594699995,-1160.5244245499998,24552.318239520006
2022-05-26,17:48:50.000,146,9588687,-795,0,1653587329,6271.248913149997,-1160.5596701999966,24552.276316800002
2022-05-26,17:48:51.000,146,9588704,-795,0,1653587330,6271.262385769995,-1160.5737684599953,24552.220419840007
2022-05-26,17:48:52.000,146,9588656,685,0,1653587331,6271.174813739999,-1160.6090141099994,24552.129587280004
2022-05-26,17:48:53.000,146,9588664,-595,0,1653587332,6271.168077429997,-1160.6301614999975,24552.129587280004
2022-05-26,17:48:54.000,146,9588730,965,0,1653587333,6271.235440529999,-1160.6231123699981,24552.25535544
2022-05-26,17:48:55.000,146,9588657,5,0,1653587334,6271.282594699995,-1160.6442597599962,24552.283303919998
2022-05-26,17:48:56.000,146,9588661,-434,0,1653587335,6271.289331009997,-1160.6513088899956,24552.248368320004
2022-05-26,17:48:57.000,146,9588647,-795,0,1653587336,6271.262385769995,-1160.693603669999,24552.164522879997
2022-05-26,17:48:58.000,146,9588692,445,0,1653587337,6271.275858389992,-1160.714751059997,24552.227406960003
2022-05-26,17:48:59.000,146,9588680,-795,0,1653587338,6271.248913149997,-1160.7358984499951,24552.18548424
2022-05-26,17:49:00.000,146,9588631,-195,0,1653587339,6271.221967909994,-1160.7218001899964,24552.080677440004
2022-05-26,17:49:01.000,146,9588626,565,0,1653587340,6271.255649459992,-1160.7640949699999,24552.19247136001
2022-05-26,17:49:02.000,146,9588722,-795,0,1653587341,6271.228704219997,-1160.7499967100011,24552.108625920002
2022-05-26,17:49:03.000,146,9588629,285,0,1653587342,6271.302803629995,-1160.7570458400005,24552.2064456
2022-05-26,17:49:04.000,146,9588660,-795,0,1653587343,6271.262385769995,-1160.7993406199967,24552.122600160008
2022-05-26,17:49:05.000,146,9588665,404,0,1653587344,6271.302803629995,-1160.7922914899973,24552.171510000007
2022-05-26,17:49:06.000,146,9588686,-195,0,1653587345,6271.235440529999,-1160.785242359998,24552.080677440004
2022-05-26,17:49:07.000,146,9588687,-755,0,1653587346,6271.235440529999,-1160.806389749996,24552.164522879997
2022-05-26,17:49:08.000,146,9588689,5,0,1653587347,6271.269122079997,-1160.806389749996,24552.150548640006
2022-05-26,17:49:09.000,146,9588656,-795,0,1653587348,6271.282594699995,-1160.806389749996,24552.1365744
2022-05-26,17:49:10.000,146,9588646,525,0,1653587349,6271.269122079997,-1160.7922914899973,24552.171510000007
2022-05-26,17:49:11.000,146,9588703,-795,0,1653587350,6271.316276249992,-1160.8416354,24552.18548424
2022-05-26,17:49:12.000,146,9588693,765,0,1653587351,6271.255649459992,-1160.8557336599988,24552.143561519995
2022-05-26,17:49:13.000,146,9588687,-795,0,1653587352,6271.262385769995,-1160.8768810499969,24552.094651679996
2022-05-26,17:49:14.000,146,9588668,-395,0,1653587353,6271.329748869997,-1160.8627827899982,24552.171510000007
2022-05-26,17:49:15.000,146,9588654,1365,0,1653587354,6271.269122079997,-1160.8557336599988,24552.07369032001
2022-05-26,17:49:16.000,146,9588689,-795,0,1653587355,6271.269122079997,-1160.8486845299994,24552.08766456
2022-05-26,17:49:17.000,146,9588714,-795,0,1653587356,6271.154604809999,-1160.8839301799962,24551.912986560004
2022-05-26,17:49:18.000,146,9588648,-795,0,1653587357,6271.208495289997,-1160.8980284400022,24551.982857760006
2022-05-26,17:49:19.000,146,9588688,-795,0,1653587358,6271.282594699995,-1160.912126700001,24552.15753576
2022-05-26,17:49:20.000,146,9588669,-235,0,1653587359,6271.309539939997,-1160.8980284400022,24552.15753576
2022-05-26,17:49:21.000,146,9588680,124,0,1653587360,6271.316276249992,-1160.912126700001,24552.108625920002
2022-05-26,17:49:22.000,146,9588717,-795,0,1653587361,6271.2421768399945,-1160.9473723499977,24552.031767600005
2022-05-26,17:49:23.000,146,9588701,205,0,1653587362,6271.248913149997,-1160.9050775700016,24552.059716080003
2022-05-26,17:49:24.000,146,9588683,725,0,1653587363,6271.235440529999,-1160.9191758300003,24552.080677440004
2022-05-26,17:49:25.000,146,9588660,-795,0,1653587364,6271.235440529999,-1160.9050775700016,24552.07369032001
2022-05-26,17:49:26.000,146,9588681,-795,0,1653587365,6271.201758979994,-1160.9050775700016,24551.954909280008
2022-05-26,17:49:27.000,146,9588676,-795,0,1653587366,6271.2421768399945,-1160.9191758300003,24552.01779336
2022-05-26,17:49:28.000,146,9588733,-795,0,1653587367,6271.134395879999,-1160.8909793099956,24551.940935040002
2022-05-26,17:49:29.000,146,9588596,-795,0,1653587368,6271.262385769995,-1160.8909793099956,24552.07369032001
2022-05-26,17:49:30.000,146,9588681,725,0,1653587369,6271.228704219997,-1160.8909793099956,24552.115613039998
2022-05-26,17:49:31.000,146,9588718,-795,0,1653587370,6271.208495289997,-1160.8839301799962,24551.940935040002
2022-05-26,17:49:32.000,146,9588630,-795,0,1653587371,6271.134395879999,-1160.9050775700016,24551.90599944001
2022-05-26,17:49:33.000,146,9588669,1245,0,1653587372,6271.120923259994,-1160.9050775700016,24551.87106384
2022-05-26,17:49:34.000,146,9588651,845,0,1653587373,6271.208495289997,-1160.8839301799962,24552.003819120007
2022-05-26,17:49:35.000,146,9588669,-795,0,1653587374,6271.235440529999,-1160.8980284400022,24552.010806240003
2022-05-26,17:49:36.000,146,9588652,-795,0,1653587375,6271.208495289997,-1160.8768810499969,24552.031767600005
2022-05-26,17:49:37.000,146,9588654,1405,0,1653587376,6271.174813739999,-1160.8909793099956,24551.940935040002
2022-05-26,17:49:38.000,146,9588658,-795,0,1653587377,6271.235440529999,-1160.8909793099956,24551.98984488
2022-05-26,17:49:39.000,146,9588632,924,0,1653587378,6271.195022669999,-1160.8909793099956,24551.940935040002
2022-05-26,17:49:40.000,146,9588708,605,0,1653587379,6271.188286359997,-1160.8909793099956,24551.947922159998
2022-05-26,17:49:41.000,146,9588707,-555,0,1653587380,6271.188286359997,-1160.8839301799962,24551.91997368
2022-05-26,17:49:42.000,146,9588630,1405,0,1653587381,6271.141132189994,-1160.8980284400022,24551.822154
2022-05-26,17:49:43.000,146,9588647,-795,0,1653587382,6271.154604809999,-1160.8557336599988,24551.864076720005
2022-05-26,17:49:44.000,146,9588697,-795,0,1653587383,6271.228704219997,-1160.8557336599988,24551.982857760006
2022-05-26,17:49:45.000,146,9588728,-395,0,1653587384,6271.215231599999,-1160.8557336599988,24551.982857760006
2022-05-26,17:49:46.000,146,9588714,404,0,1653587385,6271.235440529999,-1160.8698319199975,24551.912986560004
2022-05-26,17:49:47.000,146,9588645,-795,0,1653587386,6271.100714329994,-1160.8698319199975,24551.780231279998
2022-05-26,17:49:48.000,146,9588749,-795,0,1653587387,6271.1276595699965,-1160.8698319199975,24551.815166880006
2022-05-26,17:49:49.000,146,9588732,-795,0,1653587388,6271.181550049994,-1160.8627827899982,24551.885038080007
2022-05-26,17:49:50.000,146,9588648,-795,0,1653587389,6271.208495289997,-1160.820488010002,24551.91997368
2022-05-26,17:49:51.000,146,9588706,285,0,1653587390,6271.2421768399945,-1160.8416354,24551.91997368
2022-05-26,17:49:52.000,146,9588661,-795,0,1653587391,6271.208495289997,-1160.8345862700007,24551.892025200003
2022-05-26,17:49:53.000,146,9588628,-795,0,1653587392,6271.181550049994,-1160.8275371400014,24551.864076720005
2022-05-26,17:49:54.000,146,9588685,1125,0,1653587393,6271.248913149997,-1160.7922914899973,24551.89901232
2022-05-26,17:49:55.000,146,9588656,124,0,1653587394,6271.208495289997,-1160.8275371400014,24551.878050959996
2022-05-26,17:49:56.000,146,9588654,525,0,1653587395,6271.195022669999,-1160.806389749996,24551.85708960001
2022-05-26,17:49:57.000,146,9588686,-555,0,1653587396,6271.141132189994,-1160.820488010002,24551.73830856001
2022-05-26,17:49:58.000,146,9588659,-74,0,1653587397,6271.147868499997,-1160.8345862700007,24551.815166880006
2022-05-26,17:49:59.000,146,9588699,45,0,1653587398,6271.215231599999,-1160.8275371400014,24551.885038080007
2022-05-26,17:50:00.000,146,9588645,-795,0,1653587399,6271.221967909994,-1160.8134388799954,24551.87106384
2022-05-26,17:50:01.000,146,9588615,-235,0,1653587400,6271.228704219997,-1160.8134388799954,24551.892025200003
2022-05-26,17:50:02.000,146,9588765,445,0,1653587401,6271.141132189994,-1160.8345862700007,24551.815166880006
2022-05-26,17:50:03.000,146,9588730,-795,0,1653587402,6271.188286359997,-1160.820488010002,24551.864076720005
2022-05-26,17:50:04.000,146,9588632,765,0,1653587403,6271.201758979994,-1160.8134388799954,24551.85010248
2022-05-26,17:50:05.000,146,9588662,605,0,1653587404,6271.174813739999,-1160.8134388799954,24551.85010248
2022-05-26,17:50:06.000,146,9588638,-795,0,1653587405,6271.147868499997,-1160.8416354,24551.745295680004
2022-05-26,17:50:07.000,146,9588650,-795,0,1653587406,6271.141132189994,-1160.8416354,24551.73132144
2022-05-26,17:50:08.000,146,9588683,1125,0,1653587407,6271.2421768399945,-1160.8416354,24551.836128240007
2022-05-26,17:50:09.000,146,9588682,-795,0,1653587408,6271.2421768399945,-1160.8345862700007,24551.843115360003
2022-05-26,17:50:10.000,146,9588716,-795,0,1653587409,6271.120923259994,-1160.8486845299994,24551.73830856001
2022-05-26,17:50:11.000,146,9588613,-795,0,1653587410,6271.168077429997,-1160.8345862700007,24551.766257040006
2022-05-26,17:50:12.000,146,9588645,5,0,1653587411,6271.114186949999,-1160.8486845299994,24551.710360079996
2022-05-26,17:50:13.000,146,9588638,-274,0,1653587412,6271.087241709996,-1160.8134388799954,24551.647476000006
2022-05-26,17:50:14.000,146,9588664,-795,0,1653587413,6271.201758979994,-1160.8345862700007,24551.822154
2022-05-26,17:50:15.000,146,9588655,445,0,1653587414,6271.120923259994,-1160.8486845299994,24551.647476000006
2022-05-26,17:50:16.000,146,9588611,-795,0,1653587415,6271.208495289997,-1160.8416354,24551.815166880006
2022-05-26,17:50:17.000,146,9588680,-795,0,1653587416,6271.154604809999,-1160.8698319199975,24551.6824116
2022-05-26,17:50:18.000,146,9588731,-795,0,1653587417,6271.201758979994,-1160.8557336599988,24551.745295680004
2022-05-26,17:50:19.000,146,9588690,-235,0,1653587418,6271.161341119994,-1160.8486845299994,24551.661450239997
2022-05-26,17:50:20.000,146,9588708,-795,0,1653587419,6271.093978019999,-1160.8486845299994,24551.647476000006
2022-05-26,17:50:21.000,146,9588654,645,0,1653587420,6271.181550049994,-1160.8416354,24551.759269919996
2022-05-26,17:50:22.000,146,9588687,-795,0,1653587421,6271.120923259994,-1160.8557336599988,24551.661450239997
2022-05-26,17:50:23.000,146,9588661,845,0,1653587422,6271.107450639996,-1160.8627827899982,24551.640488879995
2022-05-26,17:50:24.000,146,9588624,685,0,1653587423,6271.168077429997,-1160.8486845299994,24551.766257040006
2022-05-26,17:50:25.000,146,9588637,5,0,1653587424,6271.195022669999,-1160.8345862700007,24551.787218400008
2022-05-26,17:50:26.000,146,9588654,-795,0,1653587425,6271.161341119994,-1160.8416354,24551.717347200007
2022-05-26,17:50:27.000,146,9588639,565,0,1653587426,6271.114186949999,-1160.8768810499969,24551.591579039996
2022-05-26,17:50:28.000,146,9588685,-795,0,1653587427,6271.080505399994,-1160.8768810499969,24551.640488879995
2022-05-26,17:50:29.000,146,9588642,-795,0,1653587428,6271.040087539994,-1160.8486845299994,24551.52170784001
2022-05-26,17:50:30.000,146,9588658,-795,0,1653587429,6271.114186949999,-1160.8275371400014,24551.6824116
2022-05-26,17:50:31.000,146,9588685,-795,0,1653587430,6271.114186949999,-1160.8557336599988,24551.605553280002
2022-05-26,17:50:32.000,146,9588724,445,0,1653587431,6271.046823849996,-1160.8486845299994,24551.53568208
2022-05-26,17:50:33.000,146,9588679,-555,0,1653587432,6271.120923259994,-1160.8698319199975,24551.70337296
2022-05-26,17:50:34.000,146,9588651,-795,0,1653587433,6271.1276595699965,-1160.8486845299994,24551.6824116
2022-05-26,17:50:35.000,146,9588713,-795,0,1653587434,6271.053560159999,-1160.8909793099956,24551.668437360007
2022-05-26,17:50:36.000,146,9588601,-795,0,1653587435,6270.952515509998,-1160.8627827899982,24551.46581088
2022-05-26,17:50:37.000,146,9588692,-795,0,1653587436,6270.979460749993,-1160.8627827899982,24551.51472072
2022-05-26,17:50:38.000,146,9588675,-795,0,1653587437,6271.053560159999,-1160.8557336599988,24551.619527520008
2022-05-26,17:50:39.000,146,9588590,-795,0,1653587438,6271.107450639996,-1160.8698319199975,24551.675424480003
2022-05-26,17:50:40.000,146,9588606,5,0,1653587439,6271.087241709996,-1160.8698319199975,24551.6824116
2022-05-26,17:50:41.000,146,9588684,965,0,1653587440,6271.087241709996,-1160.8627827899982,24551.68939872001
2022-05-26,17:50:42.000,146,9588675,1325,0,1653587441,6271.013142299998,-1160.8486845299994,24551.507733600003
2022-05-26,17:50:43.000,146,9588668,-274,0,1653587442,6271.053560159999,-1160.8768810499969,24551.556643440003
2022-05-26,17:50:44.000,146,9588685,-795,0,1653587443,6271.046823849996,-1160.8698319199975,24551.542669199996
2022-05-26,17:50:45.000,146,9588671,-795,0,1653587444,6270.9996696799935,-1160.8698319199975,24551.53568208
2022-05-26,17:50:46.000,146,9588588,-795,0,1653587445,6270.979460749993,-1160.8768810499969,24551.458823760004
2022-05-26,17:50:47.000,146,9588694,-795,0,1653587446,6271.040087539994,-1160.8768810499969,24551.500746480007
2022-05-26,17:50:48.000,146,9588629,-795,0,1653587447,6271.073769089999,-1160.8557336599988,24551.549656320007
2022-05-26,17:50:49.000,146,9588625,-795,0,1653587448,6271.080505399994,-1160.8486845299994,24551.577604800004
2022-05-26,17:50:50.000,146,9588700,205,0,1653587449,6271.040087539994,-1160.8698319199975,24551.549656320007
2022-05-26,17:50:51.000,146,9588666,-795,0,1653587450,6271.026614919996,-1160.8698319199975,24551.500746480007
2022-05-26,17:50:52.000,146,9588675,-795,0,1653587451,6270.972724439998,-1160.8839301799962,24551.430875280006
2022-05-26,17:50:53.000,146,9588683,-795,0,1653587452,6270.918833959993,-1160.8980284400022,24551.35401696001
2022-05-26,17:50:54.000,146,9588642,-795,0,1653587453,6271.046823849996,-1160.8557336599988,24551.52170784001
2022-05-26,17:50:55.000,146,9588653,-795,0,1653587454,6271.060296469994,-1160.8698319199975,24551.56363056
2022-05-26,17:50:56.000,146,9588614,-795,0,1653587455,6271.0333512299985,-1160.8698319199975,24551.479785120006
2022-05-26,17:50:57.000,146,9588651,725,0,1653587456,6270.9996696799935,-1160.8980284400022,24551.444849519998
2022-05-26,17:50:58.000,146,9588669,85,0,1653587457,6271.019878609994,-1160.8839301799962,24551.437862400002
2022-05-26,17:50:59.000,146,9588676,-795,0,1653587458,6271.026614919996,-1160.8627827899982,24551.430875280006
2022-05-26,17:51:00.000,146,9588654,-155,0,1653587459,6270.9996696799935,-1160.8768810499969,24551.41690104
2022-05-26,17:51:01.000,146,9588588,525,0,1653587460,6270.986197059996,-1160.8768810499969,24551.41690104
2022-05-26,17:51:02.000,146,9588631,-795,0,1653587461,6270.979460749993,-1160.8627827899982,24551.361004080005
2022-05-26,17:51:03.000,146,9588672,-795,0,1653587462,6270.972724439998,-1160.8768810499969,24551.374978319996
2022-05-26,17:51:04.000,146,9588699,-795,0,1653587463,6271.013142299998,-1160.8345862700007,24551.437862400002
2022-05-26,17:51:05.000,146,9588671,-795,0,1653587464,6271.013142299998,-1160.8416354,24551.409913920004
2022-05-26,17:51:06.000,146,9588712,1085,0,1653587465,6271.0333512299985,-1160.8275371400014,24551.41690104
2022-05-26,17:51:07.000,146,9588638,-114,0,1653587466,6270.891888719998,-1160.8345862700007,24551.277158639998
2022-05-26,17:51:08.000,146,9588718,-795,0,1653587467,6270.925570269996,-1160.806389749996,24551.24921016
2022-05-26,17:51:09.000,146,9588585,-795,0,1653587468,6270.965988129996,-1160.8275371400014,24551.3679912
2022-05-26,17:51:10.000,146,9588663,-434,0,1653587469,6270.972724439998,-1160.7993406199967,24551.381965440007
2022-05-26,17:51:11.000,146,9588626,-795,0,1653587470,6270.979460749993,-1160.820488010002,24551.34702984
2022-05-26,17:51:12.000,146,9588649,-795,0,1653587471,6270.992933369998,-1160.806389749996,24551.312094240006
2022-05-26,17:51:13.000,146,9588626,-795,0,1653587472,6270.905361339996,-1160.7993406199967,24551.24921016
2022-05-26,17:51:14.000,146,9588682,-354,0,1653587473,6270.945779199996,-1160.7781932299986,24551.24921016
2022-05-26,17:51:15.000,146,9588622,924,0,1653587474,6270.912097649998,-1160.7288493199958,24551.242223040004
2022-05-26,17:51:16.000,146,9588621,-795,0,1653587475,6270.905361339996,-1160.7218001899964,24551.24921016
2022-05-26,17:51:17.000,146,9588598,525,0,1653587476,6270.844734549995,-1160.7358984499951,24551.144403360006
2022-05-26,17:51:18.000,146,9588686,-795,0,1653587477,6270.871679789998,-1160.7006527999984,24551.18632608001
2022-05-26,17:51:19.000,146,9588619,1085,0,1653587478,6270.959251819993,-1160.714751059997,24551.270171520002
2022-05-26,17:51:20.000,146,9588619,-795,0,1653587479,6270.905361339996,-1160.6583580200022,24551.2282488
2022-05-26,17:51:21.000,146,9588643,1045,0,1653587480,6270.925570269996,-1160.6795054100003,24551.214274560007
2022-05-26,17:51:22.000,146,9588776,245,0,1653587481,6270.851470859998,-1160.672456280001,24551.109467759998
2022-05-26,17:51:23.000,146,9588719,-795,0,1653587482,6270.871679789998,-1160.6583580200022,24551.06055792
2022-05-26,17:51:24.000,146,9588602,-795,0,1653587483,6270.858207169993,-1160.6301614999975,24551.13042912
2022-05-26,17:51:25.000,146,9588623,525,0,1653587484,6270.844734549995,-1160.6442597599962,24551.053570800002
2022-05-26,17:51:26.000,146,9588666,-795,0,1653587485,6270.797580379993,-1160.6301614999975,24551.08151928
2022-05-26,17:51:27.000,146,9588661,845,0,1653587486,6270.831261929998,-1160.6231123699981,24551.102480640002
2022-05-26,17:51:28.000,146,9588615,-795,0,1653587487,6270.858207169993,-1160.60196498,24551.095493520006
2022-05-26,17:51:29.000,146,9588648,404,0,1653587488,6270.878416099993,-1160.60196498,24551.109467759998
2022-05-26,17:51:30.000,146,9588674,-795,0,1653587489,6270.730217279997,-1160.580817590002,24550.934789760002
2022-05-26,17:51:31.000,146,9588607,-795,0,1653587490,6270.7369535899925,-1160.5526210699973,24550.948764000008
2022-05-26,17:51:32.000,146,9588647,-795,0,1653587491,6270.7369535899925,-1160.5737684599953,24550.955751120004
2022-05-26,17:51:33.000,146,9588659,-795,0,1653587492,6270.703272039995,-1160.5526210699973,24550.89286704
2022-05-26,17:51:34.000,146,9588652,-515,0,1653587493,6270.723480969995,-1160.5385228099985,24550.89286704
2022-05-26,17:51:35.000,146,9588659,-74,0,1653587494,6270.797580379993,-1160.545571939998,24551.039596559996
2022-05-26,17:51:36.000,146,9588650,-795,0,1653587495,6270.790844069998,-1160.545571939998,24551.01164808
2022-05-26,17:51:37.000,146,9588721,-795,0,1653587496,6270.797580379993,-1160.496228029995,24551.03260944
2022-05-26,17:51:38.000,146,9588702,404,0,1653587497,6270.703272039995,-1160.5173754200005,24550.906841280004
2022-05-26,17:51:39.000,146,9588702,765,0,1653587498,6270.683063109995,-1160.496228029995,24550.906841280004
2022-05-26,17:51:40.000,146,9588581,-795,0,1653587499,6270.689799419997,-1160.5314736799992,24550.89286704
2022-05-26,17:51:41.000,146,9588640,-795,0,1653587500,6270.656117869992,-1160.5032771600017,24550.934789760002
2022-05-26,17:51:42.000,146,9588650,-795,0,1653587501,6270.703272039995,-1160.496228029995,24550.920815519996
2022-05-26,17:51:43.000,146,9588641,-515,0,1653587502,6270.602227389994,-1160.4821297699964,24550.829982960007
2022-05-26,17:51:44.000,146,9588623,-795,0,1653587503,6270.588754769997,-1160.4821297699964,24550.809021600006
2022-05-26,17:51:45.000,146,9588714,404,0,1653587504,6270.669590489997,-1160.4468841199996,24550.906841280004
2022-05-26,17:51:46.000,146,9588655,-795,0,1653587505,6270.649381559997,-1160.4609823799983,24550.878892800007
2022-05-26,17:51:47.000,146,9588652,-795,0,1653587506,6270.6426452499945,-1160.4821297699964,24550.836970080003
2022-05-26,17:51:48.000,146,9588634,285,0,1653587507,6270.534864289999,-1160.4680315099977,24550.79504736
2022-05-26,17:51:49.000,146,9588682,485,0,1653587508,6270.541600599994,-1160.453933249999,24550.739150400004
2022-05-26,17:51:50.000,146,9588666,404,0,1653587509,6270.615700009999,-1160.4398349900002,24550.822995839997
2022-05-26,17:51:51.000,146,9588645,924,0,1653587510,6270.615700009999,-1160.4327858600009,24550.871905679996
2022-05-26,17:51:52.000,146,9588657,-795,0,1653587511,6270.615700009999,-1160.4045893399962,24550.79504736
2022-05-26,17:51:53.000,146,9588637,-795,0,1653587512,6270.555073219999,-1160.4186876000022,24550.704214799996
2022-05-26,17:51:54.000,146,9588673,605,0,1653587513,6270.582018459994,-1160.4045893399962,24550.802034479995
2022-05-26,17:51:55.000,146,9588723,485,0,1653587514,6270.561809529994,-1160.4186876000022,24550.74613752
2022-05-26,17:51:56.000,146,9588606,-795,0,1653587515,6270.541600599994,-1160.383441949998,24550.690240560005
2022-05-26,17:51:57.000,146,9588592,-795,0,1653587516,6270.474237499999,-1160.383441949998,24550.620369360004
2022-05-26,17:51:58.000,146,9588625,965,0,1653587517,6270.474237499999,-1160.3763928199987,24550.571459520004
2022-05-26,17:51:59.000,146,9588652,-795,0,1653587518,6270.447292259996,-1160.3693436899994,24550.641330720005
2022-05-26,17:52:00.000,146,9588653,645,0,1653587519,6270.541600599994,-1160.3763928199987,24550.711201920007
2022-05-26,17:52:01.000,146,9588622,-795,0,1653587520,6270.501182739994,-1160.341147170002,24550.655304959997
2022-05-26,17:52:02.000,146,9588619,-795,0,1653587521,6270.420347019994,-1160.3693436899994,24550.57844664
2022-05-26,17:52:03.000,146,9588686,-795,0,1653587522,6270.474237499999,-1160.3481963000013,24550.606395119998
2022-05-26,17:52:04.000,146,9588601,-795,0,1653587523,6270.433819639999,-1160.3552454300007,24550.620369360004
2022-05-26,17:52:05.000,146,9588636,-795,0,1653587524,6270.487710119996,-1160.327048909996,24550.641330720005
2022-05-26,17:52:06.000,146,9588622,285,0,1653587525,6270.454028569999,-1160.3340980399953,24550.550498160002
2022-05-26,17:52:07.000,146,9588609,-795,0,1653587526,6270.420347019994,-1160.3129506499972,24550.56447240001
2022-05-26,17:52:08.000,146,9588702,-795,0,1653587527,6270.474237499999,-1160.2918032599991,24550.62735648
2022-05-26,17:52:09.000,146,9588626,525,0,1653587528,6270.480973809994,-1160.2918032599991,24550.634343599995
2022-05-26,17:52:10.000,146,9588656,-795,0,1653587529,6270.440555949994,-1160.2424593499964,24550.571459520004
2022-05-26,17:52:11.000,146,9588609,-755,0,1653587530,6270.474237499999,-1160.256557609995,24550.5295368
2022-05-26,17:52:12.000,146,9588638,-795,0,1653587531,6270.366456539996,-1160.2283610899976,24550.466652719995
2022-05-26,17:52:13.000,146,9588677,445,0,1653587532,6270.312566059998,-1160.235410219997,24550.403768640004
2022-05-26,17:52:14.000,146,9588627,124,0,1653587533,6270.454028569999,-1160.2495084799957,24550.550498160002
2022-05-26,17:52:15.000,146,9588688,85,0,1653587534,6270.447292259996,-1160.256557609995,24550.522549680005
2022-05-26,17:52:16.000,146,9588638,404,0,1653587535,6270.427083329996,-1160.2283610899976,24550.592420880006
2022-05-26,17:52:17.000,146,9588627,845,0,1653587536,6270.366456539996,-1160.1931154400008,24550.445691360008
2022-05-26,17:52:18.000,146,9588696,-795,0,1653587537,6270.440555949994,-1160.2072136999996,24550.536523919996
2022-05-26,17:52:19.000,146,9588704,445,0,1653587538,6270.359720229993,-1160.1931154400008,24550.494601200007
2022-05-26,17:52:20.000,146,9588627,-195,0,1653587539,6270.373192849998,-1160.1719680499955,24550.452678480004
2022-05-26,17:52:21.000,146,9588623,-795,0,1653587540,6270.373192849998,-1160.1790171800021,24550.473639840005
2022-05-26,17:52:22.000,146,9588630,-395,0,1653587541,6270.346247609996,-1160.1860663100015,24550.417742879996
2022-05-26,17:52:23.000,146,9588683,-795,0,1653587542,6270.332774989998,-1160.1719680499955,24550.417742879996
2022-05-26,17:52:24.000,146,9588625,-795,0,1653587543,6270.447292259996,-1160.1649189199961,24550.494601200007
2022-05-26,17:52:25.000,146,9588667,645,0,1653587544,6270.406874399996,-1160.1578697899968,24550.466652719995
2022-05-26,17:52:26.000,146,9588740,-795,0,1653587545,6270.393401779998,-1160.1296732699993,24550.501588320003
2022-05-26,17:52:27.000,146,9588574,645,0,1653587546,6270.366456539996,-1160.1296732699993,24550.431717120002
2022-05-26,17:52:28.000,146,9588631,-795,0,1653587547,6270.278884509993,-1160.1508206599974,24550.319923199997
2022-05-26,17:52:29.000,146,9588686,-795,0,1653587548,6270.299093439993,-1160.1296732699993,24550.278000480008
2022-05-26,17:52:30.000,146,9588655,-795,0,1653587549,6270.386665469996,-1160.101476750002,24550.431717120002
2022-05-26,17:52:31.000,146,9588691,805,0,1653587550,6270.2856208199955,-1160.0732802299972,24550.41075576
2022-05-26,17:52:32.000,146,9588677,445,0,1653587551,6270.272148199998,-1160.0732802299972,24550.41075576
2022-05-26,17:52:33.000,146,9588615,-515,0,1653587552,6270.312566059998,-1160.1085258800013,24550.403768640004
2022-05-26,17:52:34.000,146,9588692,165,0,1653587553,6270.3799291599935,-1160.12262414,24550.48062696
2022-05-26,17:52:35.000,146,9588607,485,0,1653587554,6270.326038679996,-1160.0662310999978,24550.438704239998
2022-05-26,17:52:36.000,146,9588634,-795,0,1653587555,6270.352983919998,-1160.0803293599965,24550.41075576
2022-05-26,17:52:37.000,146,9588687,-795,0,1653587556,6270.238466649993,-1160.1085258800013,24550.22909064001
2022-05-26,17:52:38.000,146,9588627,-795,0,1653587557,6270.258675579993,-1160.0803293599965,24550.257039120006
2022-05-26,17:52:39.000,146,9588600,-795,0,1653587558,6270.346247609996,-1160.0591819699985,24550.39678152001
2022-05-26,17:52:40.000,146,9588604,-795,0,1653587559,6270.305829749996,-1160.0591819699985,24550.382807280002
2022-05-26,17:52:41.000,146,9588714,565,0,1653587560,6270.319302369993,-1160.0732802299972,24550.368833039996
2022-05-26,17:52:42.000,146,9588659,1125,0,1653587561,6270.231730339998,-1160.052132839999,24550.298961839995
2022-05-26,17:52:43.000,146,9588688,-795,0,1653587562,6270.272148199998,-1160.0803293599965,24550.278000480008
2022-05-26,17:52:44.000,146,9588603,965,0,1653587563,6270.272148199998,-1160.0732802299972,24550.278000480008
2022-05-26,17:52:45.000,146,9588600,-795,0,1653587564,6270.272148199998,-1160.0450837099997,24550.305948960005
2022-05-26,17:52:46.000,146,9588658,-795,0,1653587565,6270.211521409998,-1160.0662310999978,24550.271013359998
2022-05-26,17:52:47.000,146,9588694,-795,0,1653587566,6270.278884509993,-1160.087378489996,24550.24306488
2022-05-26,17:52:48.000,146,9588692,404,0,1653587567,6270.299093439993,-1160.0944276199953,24550.354858800005
2022-05-26,17:52:49.000,146,9588589,885,0,1653587568,6270.305829749996,-1160.0732802299972,24550.354858800005
2022-05-26,17:52:50.000,146,9588730,-795,0,1653587569,6270.278884509993,-1160.0944276199953,24550.333897440003
2022-05-26,17:52:51.000,146,9588661,-35,0,1653587570,6270.258675579993,-1160.1085258800013,24550.271013359998
2022-05-26,17:52:52.000,146,9588656,245,0,1653587571,6270.177839859993,-1160.101476750002,24550.18018080001
2022-05-26,17:52:53.000,146,9588710,-795,0,1653587572,6270.184576169995,-1160.1296732699993,24550.138258080005
2022-05-26,17:52:54.000,146,9588640,-795,0,1653587573,6270.258675579993,-1160.1155750100006,24550.29197472
2022-05-26,17:52:55.000,146,9588612,404,0,1653587574,6270.2856208199955,-1160.143771529998,24550.29197472
2022-05-26,17:52:56.000,146,9588704,805,0,1653587575,6270.2856208199955,-1160.1085258800013,24550.29197472
2022-05-26,17:52:57.000,146,9588625,485,0,1653587576,6270.251939269998,-1160.1296732699993,24550.18018080001
2022-05-26,17:52:58.000,146,9588629,645,0,1653587577,6270.299093439993,-1160.1367223999987,24550.264026240002
2022-05-26,17:52:59.000,146,9588630,924,0,1653587578,6270.278884509993,-1160.12262414,24550.22210352
2022-05-26,17:53:00.000,146,9588699,-795,0,1653587579,6270.251939269998,-1160.1508206599974,24550.19415504
2022-05-26,17:53:01.000,146,9588623,85,0,1653587580,6270.2856208199955,-1160.1790171800021,24550.17319368
2022-05-26,17:53:02.000,146,9588621,805,0,1653587581,6270.224994029995,-1160.1578697899968,24550.103322479998
2022-05-26,17:53:03.000,146,9588658,485,0,1653587582,6270.238466649993,-1160.2001645700002,24550.131270959995
2022-05-26,17:53:04.000,146,9588666,-795,0,1653587583,6270.305829749996,-1160.1860663100015,24550.264026240002
2022-05-26,17:53:05.000,146,9588649,-795,0,1653587584,6270.326038679996,-1160.2001645700002,24550.271013359998
2022-05-26,17:53:06.000,146,9588703,-795,0,1653587585,6270.299093439993,-1160.2213119599983,24550.19415504
2022-05-26,17:53:07.000,146,9588692,-795,0,1653587586,6270.198048789993,-1160.2424593499964,24550.089348240006
2022-05-26,17:53:08.000,146,9588708,-315,0,1653587587,6270.251939269998,-1160.235410219997,24550.089348240006
2022-05-26,17:53:09.000,146,9588654,-795,0,1653587588,6270.278884509993,-1160.256557609995,24550.159219440007
2022-05-26,17:53:10.000,146,9588645,725,0,1653587589,6270.312566059998,-1160.2777050000004,24550.187167920005
2022-05-26,17:53:11.000,146,9588606,-795,0,1653587590,6270.319302369993,-1160.2918032599991,24550.215116400002
2022-05-26,17:53:12.000,146,9588616,445,0,1653587591,6270.332774989998,-1160.3059015199979,24550.152232319997
2022-05-26,17:53:13.000,146,9588642,-795,0,1653587592,6270.2856208199955,-1160.3059015199979,24550.117296720004
2022-05-26,17:53:14.000,146,9588675,565,0,1653587593,6270.299093439993,-1160.3481963000013,24550.1452452
2022-05-26,17:53:15.000,146,9588641,-635,0,1653587594,6270.278884509993,-1160.3552454300007,24550.159219440007
2022-05-26,17:53:16.000,146,9588662,205,0,1653587595,6270.292357129998,-1160.36229456,24550.103322479998
2022-05-26,17:53:17.000,146,9588655,924,0,1653587596,6270.231730339998,-1160.3763928199987,24549.998515680003
2022-05-26,17:53:18.000,146,9588590,-795,0,1653587597,6270.251939269998,-1160.4045893399962,24550.05441264
2022-05-26,17:53:19.000,146,9588616,-795,0,1653587598,6270.352983919998,-1160.4468841199996,24550.110309600008
2022-05-26,17:53:20.000,146,9588647,845,0,1653587599,6270.373192849998,-1160.4327858600009,24550.131270959995
2022-05-26,17:53:21.000,146,9588639,-795,0,1653587600,6270.332774989998,-1160.4327858600009,24550.1452452
2022-05-26,17:53:22.000,146,9588696,-795,0,1653587601,6270.292357129998,-1160.4398349900002,24550.0055028
2022-05-26,17:53:23.000,146,9588731,-795,0,1653587602,6270.2856208199955,-1160.4609823799983,24550.06139976001
2022-05-26,17:53:24.000,146,9588619,-795,0,1653587603,6270.352983919998,-1160.4609823799983,24550.05441264
2022-05-26,17:53:25.000,146,9588679,124,0,1653587604,6270.332774989998,-1160.475080639997,24550.02646416
2022-05-26,17:53:26.000,146,9588620,124,0,1653587605,6270.299093439993,-1160.5173754200005,24550.0055028
2022-05-26,17:53:27.000,146,9588747,-795,0,1653587606,6270.326038679996,-1160.5032771600017,24549.998515680003
2022-05-26,17:53:28.000,146,9588664,-795,0,1653587607,6270.406874399996,-1160.510326290001,24550.096335360002
2022-05-26,17:53:29.000,146,9588642,-515,0,1653587608,6270.400138089994,-1160.5173754200005,24550.06139976001
2022-05-26,17:53:30.000,146,9588704,485,0,1653587609,6270.406874399996,-1160.5173754200005,24550.068386880004
2022-05-26,17:53:31.000,146,9588645,-795,0,1653587610,6270.359720229993,-1160.5314736799992,24550.019477040005
2022-05-26,17:53:32.000,146,9588629,-795,0,1653587611,6270.224994029995,-1160.5596701999966,24549.900696000004
2022-05-26,17:53:33.000,146,9588652,-354,0,1653587612,6270.238466649993,-1160.545571939998,24549.83781192
2022-05-26,17:53:34.000,146,9588587,-795,0,1653587613,6270.4136107099985,-1160.5526210699973,24549.998515680003
2022-05-26,17:53:35.000,146,9588672,645,0,1653587614,6270.454028569999,-1160.5596701999966,24550.06139976001
2022-05-26,17:53:36.000,146,9588663,485,0,1653587615,6270.454028569999,-1160.5596701999966,24549.998515680003
2022-05-26,17:53:37.000,146,9588656,-35,0,1653587616,6270.427083329996,-1160.580817590002,24549.97755432
2022-05-26,17:53:38.000,146,9588682,-795,0,1653587617,6270.467501189996,-1160.5596701999966,24550.033451279996
2022-05-26,17:53:39.000,146,9588599,1165,0,1653587618,6270.514655359999,-1160.6160632399988,24549.998515680003
2022-05-26,17:53:40.000,146,9588624,565,0,1653587619,6270.501182739994,-1160.6160632399988,24549.991528560007
2022-05-26,17:53:41.000,146,9588604,-795,0,1653587620,6270.474237499999,-1160.6372106299968,24549.942618720008
2022-05-26,17:53:42.000,146,9588622,445,0,1653587621,6270.460764879994,-1160.6583580200022,24549.921657360006
2022-05-26,17:53:43.000,146,9588718,-515,0,1653587622,6270.440555949994,-1160.6583580200022,24549.879734640002
2022-05-26,17:53:44.000,146,9588687,-795,0,1653587623,6270.561809529994,-1160.6372106299968,24550.019477040005
2022-05-26,17:53:45.000,146,9588584,-795,0,1653587624,6270.561809529994,-1160.6513088899956,24550.040438400007
2022-05-26,17:53:46.000,146,9588707,-795,0,1653587625,6270.568545839997,-1160.6372106299968,24550.01248992001
2022-05-26,17:53:47.000,146,9588642,-795,0,1653587626,6270.514655359999,-1160.6865545399996,24549.865760399996
2022-05-26,17:53:48.000,146,9588686,-795,0,1653587627,6270.507919049996,-1160.6865545399996,24549.865760399996
2022-05-26,17:53:49.000,146,9588614,965,0,1653587628,6270.561809529994,-1160.693603669999,24549.97755432
2022-05-26,17:53:50.000,146,9588584,-795,0,1653587629,6270.615700009999,-1160.7006527999984,24549.963580079995
2022-05-26,17:53:51.000,146,9588634,-315,0,1653587630,6270.629172629997,-1160.7006527999984,24550.019477040005
2022-05-26,17:53:52.000,146,9588616,-795,0,1653587631,6270.608963699997,-1160.714751059997,24549.991528560007
2022-05-26,17:53:53.000,146,9588663,-795,0,1653587632,6270.582018459994,-1160.693603669999,24549.900696000004
2022-05-26,17:53:54.000,146,9588686,-795,0,1653587633,6270.662854179995,-1160.693603669999,24549.95659296
2022-05-26,17:53:55.000,146,9588618,805,0,1653587634,6270.629172629997,-1160.7288493199958,24549.970567200005
2022-05-26,17:53:56.000,146,9588657,-795,0,1653587635,6270.622436319994,-1160.7077019299977,24549.95659296
2022-05-26,17:53:57.000,146,9588637,-795,0,1653587636,6270.608963699997,-1160.7429475800018,24549.830824800003
2022-05-26,17:53:58.000,146,9588645,-795,0,1653587637,6270.629172629997,-1160.7499967100011,24549.879734640002
2022-05-26,17:53:59.000,146,9588634,1205,0,1653587638,6270.696535729992,-1160.7358984499951,24550.019477040005
2022-05-26,17:54:00.000,146,9588617,-795,0,1653587639,6270.723480969995,-1160.7570458400005,24549.991528560007
2022-05-26,17:54:01.000,146,9588597,445,0,1653587640,6270.703272039995,-1160.7499967100011,24549.949605840004
2022-05-26,17:54:02.000,146,9588677,485,0,1653587641,6270.635908939992,-1160.7570458400005,24549.851786160005
2022-05-26,17:54:03.000,146,9588674,-795,0,1653587642,6270.689799419997,-1160.7711440999992,24549.879734640002
2022-05-26,17:54:04.000,146,9588598,-795,0,1653587643,6270.683063109995,-1160.785242359998,24549.89370888001
2022-05-26,17:54:05.000,146,9588606,525,0,1653587644,6270.683063109995,-1160.785242359998,24549.90768312
2022-05-26,17:54:06.000,146,9588599,325,0,1653587645,6270.629172629997,-1160.7993406199967,24549.830824800003
2022-05-26,17:54:07.000,146,9588640,-795,0,1653587646,6270.662854179995,-1160.7993406199967,24549.816850559997
2022-05-26,17:54:08.000,146,9588578,-795,0,1653587647,6270.723480969995,-1160.8416354,24549.928644480002
2022-05-26,17:54:09.000,146,9588683,-274,0,1653587648,6270.696535729992,-1160.7922914899973,24549.928644480002
2022-05-26,17:54:10.000,146,9588685,685,0,1653587649,6270.703272039995,-1160.8345862700007,24549.879734640002
2022-05-26,17:54:11.000,146,9588623,-795,0,1653587650,6270.683063109995,-1160.8627827899982,24549.84479904001
2022-05-26,17:54:12.000,146,9588659,525,0,1653587651,6270.608963699997,-1160.8557336599988,24549.746979359996
2022-05-26,17:54:13.000,146,9588592,-795,0,1653587652,6270.575282149999,-1160.8627827899982,24549.774927840008
2022-05-26,17:54:14.000,146,9588636,485,0,1653587653,6270.696535729992,-1160.8698319199975,24549.88672176
2022-05-26,17:54:15.000,146,9588655,-795,0,1653587654,6270.696535729992,-1160.8768810499969,24549.935631599998
2022-05-26,17:54:16.000,146,9588580,565,0,1653587655,6270.683063109995,-1160.8909793099956,24549.85877328
2022-05-26,17:54:17.000,146,9588668,-795,0,1653587656,6270.615700009999,-1160.9050775700016,24549.767940719998
2022-05-26,17:54:18.000,146,9588644,-555,0,1653587657,6270.683063109995,-1160.8980284400022,24549.830824800003
2022-05-26,17:54:19.000,146,9588646,805,0,1653587658,6270.635908939992,-1160.9050775700016,24549.781914960004
2022-05-26,17:54:20.000,146,9588658,-795,0,1653587659,6270.615700009999,-1160.933274089999,24549.753966480006
2022-05-26,17:54:21.000,146,9588608,-795,0,1653587660,6270.608963699997,-1160.9403232199984,24549.733005120004
2022-05-26,17:54:22.000,146,9588658,-795,0,1653587661,6270.575282149999,-1160.933274089999,24549.719030879998
2022-05-26,17:54:23.000,146,9588597,645,0,1653587662,6270.575282149999,-1160.9473723499977,24549.719030879998
2022-05-26,17:54:24.000,146,9588590,-795,0,1653587663,6270.656117869992,-1160.9685197399958,24549.802876320005
2022-05-26,17:54:25.000,146,9588645,-795,0,1653587664,6270.608963699997,-1160.9967162600005,24549.816850559997
2022-05-26,17:54:26.000,146,9588648,525,0,1653587665,6270.615700009999,-1160.9755688699952,24549.719030879998
2022-05-26,17:54:27.000,146,9588650,-235,0,1653587666,6270.521391669994,-1160.9896671300012,24549.614224080004
2022-05-26,17:54:28.000,146,9588803,-795,0,1653587667,6270.521391669994,-1160.9826180000018,24549.614224080004
2022-05-26,17:54:29.000,146,9588632,-795,0,1653587668,6270.555073219999,-1160.9896671300012,24549.67012104
2022-05-26,17:54:30.000,146,9588631,-595,0,1653587669,6270.575282149999,-1160.9967162600005,24549.712043760002
2022-05-26,17:54:31.000,146,9588606,-795,0,1653587670,6270.575282149999,-1160.9967162600005,24549.719030879998
2022-05-26,17:54:32.000,146,9588625,-795,0,1653587671,6270.568545839997,-1161.00376539,24549.67710816001
2022-05-26,17:54:33.000,146,9588668,-795,0,1653587672,6270.514655359999,-1160.9967162600005,24549.6212112
2022-05-26,17:54:34.000,146,9588663,-315,0,1653587673,6270.386665469996,-1161.0108145199993,24549.460507439995
2022-05-26,17:54:35.000,146,9588698,605,0,1653587674,6270.501182739994,-1161.024912779998,24549.635185440005
2022-05-26,17:54:36.000,146,9588613,245,0,1653587675,6270.501182739994,-1161.0319619099973,24549.663133920003
2022-05-26,17:54:37.000,146,9588677,-795,0,1653587676,6270.494446429999,-1161.0319619099973,24549.635185440005
2022-05-26,17:54:38.000,146,9588581,765,0,1653587677,6270.474237499999,-1161.046060169996,24549.57230136
2022-05-26,17:54:39.000,146,9588607,-795,0,1653587678,6270.447292259996,-1161.046060169996,24549.47448168
2022-05-26,17:54:40.000,146,9588588,404,0,1653587679,6270.548336909997,-1161.0742566900008,24549.684095280005
2022-05-26,17:54:41.000,146,9588562,-795,0,1653587680,6270.5281279799965,-1161.0531092999954,24549.600249839998
2022-05-26,17:54:42.000,146,9588617,-795,0,1653587681,6270.467501189996,-1161.060158430002,24549.42557184
2022-05-26,17:54:43.000,146,9588653,-795,0,1653587682,6270.447292259996,-1161.0813058200001,24549.551339999998
2022-05-26,17:54:44.000,146,9588620,-795,0,1653587683,6270.440555949994,-1161.0742566900008,24549.495443040003
2022-05-26,17:54:45.000,146,9588606,-795,0,1653587684,6270.460764879994,-1161.0742566900008,24549.481468799997
2022-05-26,17:54:46.000,146,9588625,-795,0,1653587685,6270.366456539996,-1161.0742566900008,24549.299803680005
2022-05-26,17:54:47.000,146,9588618,-795,0,1653587686,6270.440555949994,-1161.0672075600014,24549.362687759996
2022-05-26,17:54:48.000,146,9588558,-795,0,1653587687,6270.487710119996,-1161.060158430002,24549.467494560005
2022-05-26,17:54:49.000,146,9588573,-795,0,1653587688,6270.474237499999,-1161.0742566900008,24549.45352032
2022-05-26,17:54:50.000,146,9588647,-795,0,1653587689,6270.467501189996,-1161.1024532099982,24549.45352032
2022-05-26,17:54:51.000,146,9588654,-795,0,1653587690,6270.427083329996,-1161.1024532099982,24549.45352032
2022-05-26,17:54:52.000,146,9588596,-795,0,1653587691,6270.332774989998,-1161.0954040799988,24549.22294536001
2022-05-26,17:54:53.000,146,9588652,645,0,1653587692,6270.393401779998,-1161.1095023399976,24549.28582944
2022-05-26,17:54:54.000,146,9588582,-795,0,1653587693,6270.433819639999,-1161.1236005999963,24549.42557184
2022-05-26,17:54:55.000,146,9588636,-795,0,1653587694,6270.454028569999,-1161.116551469997,24549.42557184
2022-05-26,17:54:56.000,146,9588640,-795,0,1653587695,6270.427083329996,-1161.0954040799988,24549.383649119998
2022-05-26,17:54:57.000,146,9588565,-715,0,1653587696,6270.386665469996,-1161.1236005999963,24549.35570064
2022-05-26,17:54:58.000,146,9588660,-795,0,1653587697,6270.433819639999,-1161.1095023399976,24549.376662000002
2022-05-26,17:54:59.000,146,9588644,-795,0,1653587698,6270.359720229993,-1161.1376988600023,24549.327752160003
2022-05-26,17:55:00.000,146,9588623,-795,0,1653587699,6270.352983919998,-1161.116551469997,24549.33473928
2022-05-26,17:55:01.000,146,9588628,-35,0,1653587700,6270.366456539996,-1161.0883549499995,24549.313777919997
2022-05-26,17:55:02.000,146,9588704,-795,0,1653587701,6270.326038679996,-1161.1306497299956,24549.229932480004
2022-05-26,17:55:03.000,146,9588634,-795,0,1653587702,6270.346247609996,-1161.1236005999963,24549.2369196
2022-05-26,17:55:04.000,146,9588639,485,0,1653587703,6270.400138089994,-1161.1095023399976,24549.313777919997
2022-05-26,17:55:05.000,146,9588665,-795,0,1653587704,6270.346247609996,-1161.116551469997,24549.348713520005
2022-05-26,17:55:06.000,146,9588612,-795,0,1653587705,6270.359720229993,-1161.1236005999963,24549.313777919997
2022-05-26,17:55:07.000,146,9588620,-795,0,1653587706,6270.305829749996,-1161.151797120001,24549.2369196
2022-05-26,17:55:08.000,146,9588639,965,0,1653587707,6270.238466649993,-1161.1376988600023,24549.181022640005
2022-05-26,17:55:09.000,146,9588594,-795,0,1653587708,6270.278884509993,-1161.1447479900016,24549.1670484
2022-05-26,17:55:10.000,146,9588627,605,0,1653587709,6270.319302369993,-1161.1306497299956,24549.271855200008
2022-05-26,17:55:11.000,146,9588667,565,0,1653587710,6270.319302369993,-1161.151797120001,24549.28582944
2022-05-26,17:55:12.000,146,9588623,-315,0,1653587711,6270.319302369993,-1161.1376988600023,24549.250893840006
2022-05-26,17:55:13.000,146,9588642,-795,0,1653587712,6270.238466649993,-1161.1306497299956,24549.181022640005
2022-05-26,17:55:14.000,146,9588690,325,0,1653587713,6270.272148199998,-1161.116551469997,24549.22294536001
2022-05-26,17:55:15.000,146,9588609,-795,0,1653587714,6270.251939269998,-1161.0954040799988,24549.18800976
2022-05-26,17:55:16.000,146,9588596,-795,0,1653587715,6270.224994029995,-1161.0883549499995,24549.201984000007
2022-05-26,17:55:17.000,146,9588590,-795,0,1653587716,6270.144158309995,-1161.1095023399976,24549.05525448001
2022-05-26,17:55:18.000,146,9588590,-795,0,1653587717,6270.157630929993,-1161.1024532099982,24549.076215839996
2022-05-26,17:55:19.000,146,9588608,-555,0,1653587718,6270.211521409998,-1161.1024532099982,24549.17403552001
2022-05-26,17:55:20.000,146,9588574,-795,0,1653587719,6270.211521409998,-1161.0742566900008,24549.22294536001
2022-05-26,17:55:21.000,146,9588654,765,0,1653587720,6270.184576169995,-1161.0672075600014,24549.17403552001
2022-05-26,17:55:22.000,146,9588727,-795,0,1653587721,6270.144158309995,-1161.0813058200001,24549.06922872
2022-05-26,17:55:23.000,146,9588699,-795,0,1653587722,6270.110476759997,-1161.0742566900008,24549.06922872
2022-05-26,17:55:24.000,146,9588610,-195,0,1653587723,6270.110476759997,-1161.0672075600014,24549.104164320008
2022-05-26,17:55:25.000,146,9588611,-795,0,1653587724,6270.123949379995,-1161.060158430002,24549.076215839996
2022-05-26,17:55:26.000,146,9588594,924,0,1653587725,6270.063322589995,-1161.046060169996,24549.048267359998
2022-05-26,17:55:27.000,146,9588613,-795,0,1653587726,6270.029641039997,-1161.0813058200001,24549.041280240002
2022-05-26,17:55:28.000,146,9588643,-795,0,1653587727,6270.117213069992,-1161.0672075600014,24549.11813856
2022-05-26,17:55:29.000,146,9588668,605,0,1653587728,6270.130685689997,-1161.046060169996,24549.132112800005
2022-05-26,17:55:30.000,146,9588694,924,0,1653587729,6270.110476759997,-1161.0390110399967,24549.09019008
2022-05-26,17:55:31.000,146,9588616,725,0,1653587730,6270.063322589995,-1161.0319619099973,24549.083202960006
2022-05-26,17:55:32.000,146,9588594,-274,0,1653587731,6270.0229047299945,-1161.0672075600014,24548.9224992
2022-05-26,17:55:33.000,146,9588622,5,0,1653587732,6269.982486869994,-1161.060158430002,24548.964421920005
2022-05-26,17:55:34.000,146,9588644,605,0,1653587733,6270.029641039997,-1161.046060169996,24549.05525448001
2022-05-26,17:55:35.000,146,9588641,605,0,1653587734,6269.9285963899965,-1161.060158430002,24548.943460560004
2022-05-26,17:55:36.000,146,9588536,645,0,1653587735,6270.076795209992,-1161.046060169996,24549.041280240002
2022-05-26,17:55:37.000,146,9588653,-795,0,1653587736,6270.009432109997,-1161.0672075600014,24548.97140904
2022-05-26,17:55:38.000,146,9588584,-795,0,1653587737,6270.049849969997,-1161.0531092999954,24549.041280240002
2022-05-26,17:55:39.000,146,9588655,805,0,1653587738,6270.002695799994,-1161.0531092999954,24548.943460560004
2022-05-26,17:55:40.000,146,9588587,404,0,1653587739,6269.969014249997,-1161.0531092999954,24548.964421920005
2022-05-26,17:55:41.000,146,9588601,-795,0,1653587740,6269.995959489999,-1161.0742566900008,24548.915512080006
2022-05-26,17:55:42.000,146,9588642,725,0,1653587741,6269.975750559999,-1161.0672075600014,24548.992370400003
2022-05-26,17:55:43.000,146,9588646,-795,0,1653587742,6269.9285963899965,-1161.0672075600014,24548.908524959996
2022-05-26,17:55:44.000,146,9588593,-795,0,1653587743,6269.894914839999,-1161.0813058200001,24548.873589360002
2022-05-26,17:55:45.000,146,9588580,285,0,1653587744,6269.942069009994,-1161.0531092999954,24548.9224992
2022-05-26,17:55:46.000,146,9588677,845,0,1653587745,6269.9285963899965,-1161.060158430002,24548.908524959996
2022-05-26,17:55:47.000,146,9588601,-795,0,1653587746,6269.861233289994,-1161.0531092999954,24548.894550720004
2022-05-26,17:55:48.000,146,9588666,605,0,1653587747,6269.746716019996,-1161.0742566900008,24548.775769680004
2022-05-26,17:55:49.000,146,9588528,-795,0,1653587748,6269.739979709993,-1161.060158430002,24548.68493712
2022-05-26,17:55:50.000,146,9588633,-795,0,1653587749,6269.841024359994,-1161.060158430002,24548.880576479998
2022-05-26,17:55:51.000,146,9588656,-795,0,1653587750,6269.881442219994,-1161.0883549499995,24548.852628
2022-05-26,17:55:52.000,146,9588592,-795,0,1653587751,6269.800606499994,-1161.0742566900008,24548.83865376001
2022-05-26,17:55:53.000,146,9588617,-795,0,1653587752,6269.766924949996,-1161.0813058200001,24548.796731040005
2022-05-26,17:55:54.000,146,9588789,-795,0,1653587753,6269.787133879996,-1161.0813058200001,24548.88756360001
2022-05-26,17:55:55.000,146,9588592,685,0,1653587754,6269.7803975699935,-1161.0883549499995,24548.817692400007
2022-05-26,17:55:56.000,146,9588618,645,0,1653587755,6269.739979709993,-1161.1095023399976,24548.747821200006
2022-05-26,17:55:57.000,146,9588648,-795,0,1653587756,6269.699561849993,-1161.116551469997,24548.73384696
2022-05-26,17:55:58.000,146,9588663,-795,0,1653587757,6269.672616609998,-1161.1024532099982,24548.775769680004
2022-05-26,17:55:59.000,146,9588581,-795,0,1653587758,6269.733243399998,-1161.0883549499995,24548.866602240007
2022-05-26,17:56:00.000,146,9588607,-795,0,1653587759,6269.773661259998,-1161.1095023399976,24548.83865376001
2022-05-26,17:56:01.000,146,9588590,485,0,1653587760,6269.760188639993,-1161.0954040799988,24548.845640880005
2022-05-26,17:56:02.000,146,9588703,5,0,1653587761,6269.659143989993,-1161.0813058200001,24548.740834079996
2022-05-26,17:56:03.000,146,9588664,845,0,1653587762,6269.672616609998,-1161.060158430002,24548.768782560008
2022-05-26,17:56:04.000,146,9588598,-795,0,1653587763,6269.625462439995,-1161.0531092999954,24548.7827568
2022-05-26,17:56:05.000,146,9588586,-795,0,1653587764,6269.638935059993,-1161.0531092999954,24548.775769680004
2022-05-26,17:56:06.000,146,9588580,445,0,1653587765,6269.551363029997,-1161.0319619099973,24548.73384696
2022-05-26,17:56:07.000,146,9588639,-795,0,1653587766,6269.5715719599975,-1161.0319619099973,24548.7827568
2022-05-26,17:56:08.000,146,9588650,-795,0,1653587767,6269.625462439995,-1160.9826180000018,24548.83166664
2022-05-26,17:56:09.000,146,9588572,-795,0,1653587768,6269.611989819998,-1160.9685197399958,24548.824679520003
2022-05-26,17:56:10.000,146,9588622,-795,0,1653587769,6269.611989819998,-1160.9826180000018,24548.789743919995
2022-05-26,17:56:11.000,146,9588671,-195,0,1653587770,6269.5715719599975,-1160.9473723499977,24548.73384696
2022-05-26,17:56:12.000,146,9588645,325,0,1653587771,6269.5176814799925,-1160.9403232199984,24548.63602728
2022-05-26,17:56:13.000,146,9588632,-795,0,1653587772,6269.524417789995,-1160.9262249599997,24548.608078800004
2022-05-26,17:56:14.000,146,9588616,1085,0,1653587773,6269.611989819998,-1160.8627827899982,24548.740834079996
2022-05-26,17:56:15.000,146,9588601,-795,0,1653587774,6269.551363029997,-1160.8627827899982,24548.71987272001
2022-05-26,17:56:16.000,146,9588560,445,0,1653587775,6269.585044579995,-1160.8486845299994,24548.789743919995
2022-05-26,17:56:17.000,146,9588562,-74,0,1653587776,6269.524417789995,-1160.8557336599988,24548.68493712
2022-05-26,17:56:18.000,146,9588670,-795,0,1653587777,6269.598517199993,-1160.8416354,24548.75480832
2022-05-26,17:56:19.000,146,9588608,-434,0,1653587778,6269.5378904099925,-1160.8275371400014,24548.726859840004
2022-05-26,17:56:20.000,146,9588635,-795,0,1653587779,6269.585044579995,-1160.8275371400014,24548.691924239996
2022-05-26,17:56:21.000,146,9588639,605,0,1653587780,6269.585044579995,-1160.8345862700007,24548.650001520007
2022-05-26,17:56:22.000,146,9588628,-795,0,1653587781,6269.510945169997,-1160.8275371400014,24548.622053039995
2022-05-26,17:56:23.000,146,9588613,-795,0,1653587782,6269.497472549992,-1160.7993406199967,24548.643014399997
2022-05-26,17:56:24.000,146,9588697,5,0,1653587783,6269.585044579995,-1160.7993406199967,24548.712885599998
2022-05-26,17:56:25.000,146,9588538,765,0,1653587784,6269.578308269993,-1160.8134388799954,24548.747821200006
2022-05-26,17:56:26.000,146,9588597,-795,0,1653587785,6269.578308269993,-1160.806389749996,24548.73384696
2022-05-26,17:56:27.000,146,9588619,-795,0,1653587786,6269.443582069995,-1160.8275371400014,24548.545194719998
2022-05-26,17:56:28.000,146,9588711,-795,0,1653587787,6269.483999929995,-1160.806389749996,24548.601091680008
2022-05-26,17:56:29.000,146,9588653,-795,0,1653587788,6269.551363029997,-1160.7993406199967,24548.656988640003
2022-05-26,17:56:30.000,146,9588595,-795,0,1653587789,6269.558099339993,-1160.8275371400014,24548.67096288001
2022-05-26,17:56:31.000,146,9588581,445,0,1653587790,6269.5715719599975,-1160.820488010002,24548.698911360007
2022-05-26,17:56:32.000,146,9588573,-795,0,1653587791,6269.558099339993,-1160.7993406199967,24548.75480832
2022-05-26,17:56:33.000,146,9588648,-795,0,1653587792,6269.457054689992,-1160.8275371400014,24548.580130320006
2022-05-26,17:56:34.000,146,9588669,-555,0,1653587793,6269.524417789995,-1160.806389749996,24548.691924239996
2022-05-26,17:56:35.000,146,9588611,-35,0,1653587794,6269.477263619992,-1160.785242359998,24548.594104559998
2022-05-26,17:56:36.000,146,9588613,-795,0,1653587795,6269.369482659997,-1160.7993406199967,24548.510259120005
2022-05-26,17:56:37.000,146,9588616,404,0,1653587796,6269.396427899999,-1160.7922914899973,24548.559168960004
2022-05-26,17:56:38.000,146,9588591,-795,0,1653587797,6269.443582069995,-1160.7922914899973,24548.510259120005
2022-05-26,17:56:39.000,146,9588616,-795,0,1653587798,6269.470527309997,-1160.7711440999992,24548.656988640003
2022-05-26,17:56:40.000,146,9588616,-795,0,1653587799,6269.490736239997,-1160.7640949699999,24548.601091680008
2022-05-26,17:56:41.000,146,9588631,-795,0,1653587800,6269.470527309997,-1160.7358984499951,24548.559168960004
2022-05-26,17:56:42.000,146,9588627,-795,0,1653587801,6269.382955279994,-1160.7358984499951,24548.50327200001
2022-05-26,17:56:43.000,146,9588673,605,0,1653587802,6269.369482659997,-1160.7358984499951,24548.531220480007
2022-05-26,17:56:44.000,146,9588589,404,0,1653587803,6269.376218969999,-1160.7218001899964,24548.531220480007
2022-05-26,17:56:45.000,146,9588600,845,0,1653587804,6269.362746349994,-1160.714751059997,24548.538207600002
2022-05-26,17:56:46.000,146,9588621,-795,0,1653587805,6269.295383249999,-1160.7006527999984,24548.41942656
2022-05-26,17:56:47.000,146,9588540,-795,0,1653587806,6269.329064799997,-1160.693603669999,24548.524233359996
2022-05-26,17:56:48.000,146,9588598,-795,0,1653587807,6269.369482659997,-1160.6372106299968,24548.573143199996
2022-05-26,17:56:49.000,146,9588573,-795,0,1653587808,6269.356010039999,-1160.6442597599962,24548.559168960004
2022-05-26,17:56:50.000,146,9588624,1085,0,1653587809,6269.295383249999,-1160.6372106299968,24548.56615608
2022-05-26,17:56:51.000,146,9588640,645,0,1653587810,6269.261701699994,-1160.6442597599962,24548.51724624
2022-05-26,17:56:52.000,146,9588613,485,0,1653587811,6269.201074909994,-1160.6301614999975,24548.363529600007
2022-05-26,17:56:53.000,146,9588633,445,0,1653587812,6269.1606570499935,-1160.6231123699981,24548.38449096001
2022-05-26,17:56:54.000,146,9588530,-795,0,1653587813,6269.221283839994,-1160.6090141099994,24548.489297760003
2022-05-26,17:56:55.000,146,9588560,-795,0,1653587814,6269.275174319999,-1160.6231123699981,24548.49628488
2022-05-26,17:56:56.000,146,9588583,1085,0,1653587815,6269.2145475299985,-1160.60196498,24548.461349280005
2022-05-26,17:56:57.000,146,9588635,-795,0,1653587816,6269.100030259993,-1160.6442597599962,24548.314619760007
2022-05-26,17:56:58.000,146,9588690,205,0,1653587817,6269.153920739998,-1160.5878667200013,24548.440387920004
2022-05-26,17:56:59.000,146,9588626,-795,0,1653587818,6269.201074909994,-1160.5949158500007,24548.391478080004
2022-05-26,17:57:00.000,146,9588612,725,0,1653587819,6269.167393359996,-1160.5949158500007,24548.41942656
2022-05-26,17:57:01.000,146,9588607,-795,0,1653587820,6269.140448119993,-1160.5949158500007,24548.426413679997
2022-05-26,17:57:02.000,146,9588573,-795,0,1653587821,6269.133711809998,-1160.5596701999966,24548.34955536
2022-05-26,17:57:03.000,146,9588639,-795,0,1653587822,6269.133711809998,-1160.5596701999966,24548.377503839998
2022-05-26,17:57:04.000,146,9588619,1125,0,1653587823,6269.167393359996,-1160.5385228099985,24548.482310640007
2022-05-26,17:57:05.000,146,9588633,-515,0,1653587824,6269.2145475299985,-1160.510326290001,24548.433400800008
2022-05-26,17:57:06.000,146,9588619,645,0,1653587825,6269.174129669998,-1160.5385228099985,24548.41942656
2022-05-26,17:57:07.000,146,9588570,-795,0,1653587826,6269.126975499996,-1160.5173754200005,24548.363529600007
2022-05-26,17:57:08.000,146,9588574,-274,0,1653587827,6269.140448119993,-1160.5032771600017,24548.34955536
2022-05-26,17:57:09.000,146,9588630,-155,0,1653587828,6269.140448119993,-1160.4891788999957,24548.391478080004
2022-05-26,17:57:10.000,146,9588598,-795,0,1653587829,6269.194338599998,-1160.4680315099977,24548.41942656
2022-05-26,17:57:11.000,146,9588642,445,0,1653587830,6269.241492769994,-1160.475080639997,24548.41942656
2022-05-26,17:57:12.000,146,9588600,-795,0,1653587831,6269.234756459999,-1160.4398349900002,24548.3984652
2022-05-26,17:57:13.000,146,9588612,725,0,1653587832,6269.201074909994,-1160.4327858600009,24548.314619760007
2022-05-26,17:57:14.000,146,9588682,-795,0,1653587833,6269.241492769994,-1160.4186876000022,24548.41942656
2022-05-26,17:57:15.000,146,9588623,-795,0,1653587834,6269.248229079996,-1160.4186876000022,24548.342568240005
2022-05-26,17:57:16.000,146,9588673,-475,0,1653587835,6269.234756459999,-1160.4186876000022,24548.391478080004
2022-05-26,17:57:17.000,146,9588645,-795,0,1653587836,6269.1808659799935,-1160.4327858600009,24548.21680008001
2022-05-26,17:57:18.000,146,9588624,-795,0,1653587837,6269.2145475299985,-1160.4186876000022,24548.356542479996
2022-05-26,17:57:19.000,146,9588618,-795,0,1653587838,6269.342537419994,-1160.4045893399962,24548.3984652
2022-05-26,17:57:20.000,146,9588604,-795,0,1653587839,6269.335801109999,-1160.4186876000022,24548.426413679997
2022-05-26,17:57:21.000,146,9588647,-795,0,1653587840,6269.349273729997,-1160.3904910799974,24548.426413679997
2022-05-26,17:57:22.000,146,9588652,-795,0,1653587841,6269.275174319999,-1160.4257367300015,24548.27968416
2022-05-26,17:57:23.000,146,9588642,404,0,1653587842,6269.302119559994,-1160.4186876000022,24548.272697040004
2022-05-26,17:57:24.000,146,9588597,-795,0,1653587843,6269.3088558699965,-1160.4186876000022,24548.342568240005
2022-05-26,17:57:25.000,146,9588601,965,0,1653587844,6269.261701699994,-1160.4186876000022,24548.27968416
2022-05-26,17:57:26.000,146,9588580,965,0,1653587845,6269.248229079996,-1160.3975402099968,24548.209812959998
2022-05-26,17:57:27.000,146,9588620,1005,0,1653587846,6269.261701699994,-1160.4257367300015,24548.25173568
2022-05-26,17:57:28.000,146,9588516,765,0,1653587847,6269.315592179999,-1160.4116384699955,24548.342568240005
2022-05-26,17:57:29.000,146,9588594,-795,0,1653587848,6269.356010039999,-1160.4257367300015,24548.321606880003
2022-05-26,17:57:30.000,146,9588572,365,0,1653587849,6269.3088558699965,-1160.4116384699955,24548.363529600007
2022-05-26,17:57:31.000,146,9588645,-795,0,1653587850,6269.3088558699965,-1160.4257367300015,24548.307632639997
2022-05-26,17:57:32.000,146,9588590,765,0,1653587851,6269.295383249999,-1160.4257367300015,24548.286671279995
2022-05-26,17:57:33.000,146,9588602,165,0,1653587852,6269.248229079996,-1160.453933249999,24548.18186448
2022-05-26,17:57:34.000,146,9588644,-795,0,1653587853,6269.254965389999,-1160.4468841199996,24548.244748560006
2022-05-26,17:57:35.000,146,9588660,-795,0,1653587854,6269.382955279994,-1160.4609823799983,24548.363529600007
2022-05-26,17:57:36.000,146,9588637,-795,0,1653587855,6269.342537419994,-1160.4609823799983,24548.370516720002
2022-05-26,17:57:37.000,146,9588652,-795,0,1653587856,6269.254965389999,-1160.4609823799983,24548.25173568
2022-05-26,17:57:38.000,146,9588627,-795,0,1653587857,6269.302119559994,-1160.4891788999957,24548.223787200004
2022-05-26,17:57:39.000,146,9588616,-795,0,1653587858,6269.342537419994,-1160.5032771600017,24548.27968416
2022-05-26,17:57:40.000,146,9588620,-795,0,1653587859,6269.362746349994,-1160.510326290001,24548.307632639997
2022-05-26,17:57:41.000,146,9588673,-795,0,1653587860,6269.389691589997,-1160.5385228099985,24548.307632639997
2022-05-26,17:57:42.000,146,9588580,285,0,1653587861,6269.369482659997,-1160.545571939998,24548.258722799997
2022-05-26,17:57:43.000,146,9588608,-795,0,1653587862,6269.389691589997,-1160.5385228099985,24548.272697040004
2022-05-26,17:57:44.000,146,9588608,-795,0,1653587863,6269.443582069995,-1160.566719329996,24548.38449096001
2022-05-26,17:57:45.000,146,9588640,645,0,1653587864,6269.450318379997,-1160.5949158500007,24548.391478080004
2022-05-26,17:57:46.000,146,9588605,525,0,1653587865,6269.470527309997,-1160.5878667200013,24548.34955536
2022-05-26,17:57:47.000,146,9588686,-795,0,1653587866,6269.389691589997,-1160.6301614999975,24548.202825840002
2022-05-26,17:57:48.000,146,9588661,365,0,1653587867,6269.376218969999,-1160.6372106299968,24548.244748560006
2022-05-26,17:57:49.000,146,9588586,-795,0,1653587868,6269.457054689992,-1160.6654071500016,24548.328594
2022-05-26,17:57:50.000,146,9588633,565,0,1653587869,6269.477263619992,-1160.6583580200022,24548.363529600007
2022-05-26,17:57:51.000,146,9588681,605,0,1653587870,6269.510945169997,-1160.6795054100003,24548.3984652
2022-05-26,17:57:52.000,146,9588588,-274,0,1653587871,6269.510945169997,-1160.7218001899964,24548.363529600007
2022-05-26,17:57:53.000,146,9588620,-354,0,1653587872,6269.457054689992,-1160.7218001899964,24548.293658400005
2022-05-26,17:57:54.000,146,9588643,165,0,1653587873,6269.497472549992,-1160.7570458400005,24548.3984652
2022-05-26,17:57:55.000,146,9588653,1165,0,1653587874,6269.450318379997,-1160.7781932299986,24548.293658400005
2022-05-26,17:57:56.000,146,9588592,-795,0,1653587875,6269.443582069995,-1160.785242359998,24548.356542479996
2022-05-26,17:57:57.000,146,9588692,-795,0,1653587876,6269.389691589997,-1160.820488010002,24548.237761439996
2022-05-26,17:57:58.000,146,9588590,565,0,1653587877,6269.457054689992,-1160.7993406199967,24548.363529600007
2022-05-26,17:57:59.000,146,9588622,-434,0,1653587878,6269.564835649995,-1160.8134388799954,24548.4683364
2022-05-26,17:58:00.000,146,9588592,-155,0,1653587879,6269.551363029997,-1160.8345862700007,24548.489297760003
2022-05-26,17:58:01.000,146,9588632,-795,0,1653587880,6269.5715719599975,-1160.8980284400022,24548.538207600002
2022-05-26,17:58:02.000,146,9588618,-795,0,1653587881,6269.483999929995,-1160.9191758300003,24548.41942656
2022-05-26,17:58:03.000,146,9588690,-795,0,1653587882,6269.524417789995,-1160.9262249599997,24548.454362159995
2022-05-26,17:58:04.000,146,9588608,-635,0,1653587883,6269.551363029997,-1160.9262249599997,24548.405452319996
2022-05-26,17:58:05.000,146,9588628,-795,0,1653587884,6269.5378904099925,-1160.9614706099965,24548.461349280005
2022-05-26,17:58:06.000,146,9588612,-795,0,1653587885,6269.470527309997,-1160.9967162600005,24548.363529600007
2022-05-26,17:58:07.000,146,9588638,-795,0,1653587886,6269.470527309997,-1161.024912779998,24548.391478080004
2022-05-26,17:58:08.000,146,9588622,-795,0,1653587887,6269.585044579995,-1161.0108145199993,24548.50327200001
2022-05-26,17:58:09.000,146,9588638,-795,0,1653587888,6269.605253509995,-1161.046060169996,24548.50327200001
2022-05-26,17:58:10.000,146,9588648,-155,0,1653587889,6269.585044579995,-1161.0531092999954,24548.510259120005
2022-05-26,17:58:11.000,146,9588641,-795,0,1653587890,6269.558099339993,-1161.0883549499995,24548.482310640007
2022-05-26,17:58:12.000,146,9588648,-635,0,1653587891,6269.490736239997,-1161.0954040799988,24548.370516720002
2022-05-26,17:58:13.000,146,9588652,885,0,1653587892,6269.443582069995,-1161.116551469997,24548.314619760007
2022-05-26,17:58:14.000,146,9588646,-795,0,1653587893,6269.591780889998,-1161.116551469997,24548.510259120005
2022-05-26,17:58:15.000,146,9588619,-795,0,1653587894,6269.591780889998,-1161.1447479900016,24548.545194719998
2022-05-26,17:58:16.000,146,9588589,-35,0,1653587895,6269.598517199993,-1161.151797120001,24548.531220480007
2022-05-26,17:58:17.000,146,9588583,565,0,1653587896,6269.5378904099925,-1161.1588462500004,24548.391478080004
2022-05-26,17:58:18.000,146,9588654,-795,0,1653587897,6269.591780889998,-1161.1658953799997,24548.51724624
2022-05-26,17:58:19.000,146,9588555,645,0,1653587898,6269.544626719995,-1161.1870427699978,24548.49628488
2022-05-26,17:58:20.000,146,9588699,605,0,1653587899,6269.578308269993,-1161.1870427699978,24548.482310640007
2022-05-26,17:58:21.000,146,9588594,-795,0,1653587900,6269.598517199993,-1161.2011410299965,24548.51724624
2022-05-26,17:58:22.000,146,9588625,-675,0,1653587901,6269.504208859995,-1161.2081901599959,24548.426413679997
2022-05-26,17:58:23.000,146,9588571,845,0,1653587902,6269.5715719599975,-1161.2152392899952,24548.405452319996
2022-05-26,17:58:24.000,146,9588607,-795,0,1653587903,6269.638935059993,-1161.2011410299965,24548.55218184001
2022-05-26,17:58:25.000,146,9588633,365,0,1653587904,6269.618726129993,-1161.2152392899952,24548.524233359996
2022-05-26,17:58:26.000,146,9588566,805,0,1653587905,6269.591780889998,-1161.2081901599959,24548.559168960004
2022-05-26,17:58:27.000,146,9588635,565,0,1653587906,6269.558099339993,-1161.2363866800006,24548.489297760003
2022-05-26,17:58:28.000,146,9588604,565,0,1653587907,6269.5715719599975,-1161.2363866800006,24548.475323519997
2022-05-26,17:58:29.000,146,9588647,-795,0,1653587908,6269.611989819998,-1161.2293375500012,24548.538207600002
2022-05-26,17:58:30.000,146,9588629,-795,0,1653587909,6269.652407679998,-1161.2575340699987,24548.61506592
2022-05-26,17:58:31.000,146,9588611,605,0,1653587910,6269.659143989993,-1161.24343581,24548.656988640003
2022-05-26,17:58:32.000,146,9588582,-795,0,1653587911,6269.6658802999955,-1161.264583199998,24548.63602728
2022-05-26,17:58:33.000,146,9588619,-795,0,1653587912,6269.618726129993,-1161.2575340699987,24548.524233359996
2022-05-26,17:58:34.000,146,9588689,325,0,1653587913,6269.672616609998,-1161.264583199998,24548.656988640003
2022-05-26,17:58:35.000,146,9588595,924,0,1653587914,6269.638935059993,-1161.285730589996,24548.58711744
2022-05-26,17:58:36.000,146,9588547,-795,0,1653587915,6269.652407679998,-1161.285730589996,24548.573143199996
2022-05-26,17:58:37.000,146,9588647,-795,0,1653587916,6269.618726129993,-1161.285730589996,24548.49628488
2022-05-26,17:58:38.000,146,9588668,1125,0,1653587917,6269.5378904099925,-1161.299828850002,24548.440387920004
2022-05-26,17:58:39.000,146,9588615,645,0,1653587918,6269.699561849993,-1161.3139271100008,24548.66397576
2022-05-26,17:58:40.000,146,9588637,-795,0,1653587919,6269.692825539998,-1161.299828850002,24548.656988640003
2022-05-26,17:58:41.000,146,9588569,765,0,1653587920,6269.733243399998,-1161.3280253699995,24548.650001520007
2022-05-26,17:58:42.000,146,9588728,-795,0,1653587921,6269.611989819998,-1161.3491727599976,24548.51724624
2022-05-26,17:58:43.000,146,9588723,404,0,1653587922,6269.686089229996,-1161.356221889997,24548.58711744
2022-05-26,17:58:44.000,146,9588608,-195,0,1653587923,6269.645671369995,-1161.3280253699995,24548.643014399997
2022-05-26,17:58:45.000,146,9588614,-795,0,1653587924,6269.692825539998,-1161.3632710199963,24548.629040160005
2022-05-26,17:58:46.000,146,9588663,365,0,1653587925,6269.591780889998,-1161.3703201499957,24548.573143199996
2022-05-26,17:58:47.000,146,9588616,-795,0,1653587926,6269.618726129993,-1161.3844184100017,24548.608078800004
2022-05-26,17:58:48.000,146,9588657,-555,0,1653587927,6269.706298159996,-1161.3703201499957,24548.73384696
2022-05-26,17:58:49.000,146,9588599,-795,0,1653587928,6269.686089229996,-1161.3844184100017,24548.712885599998
2022-05-26,17:58:50.000,146,9588612,-795,0,1653587929,6269.659143989993,-1161.3773692800023,24548.71987272001
2022-05-26,17:58:51.000,146,9588581,-795,0,1653587930,6269.598517199993,-1161.3773692800023,24548.622053039995
2022-05-26,17:58:52.000,146,9588630,565,0,1653587931,6269.558099339993,-1161.3985166700004,24548.538207600002
2022-05-26,17:58:53.000,146,9588576,-515,0,1653587932,6269.504208859995,-1161.3985166700004,24548.559168960004
2022-05-26,17:58:54.000,146,9588649,-795,0,1653587933,6269.598517199993,-1161.3703201499957,24548.73384696
2022-05-26,17:58:55.000,146,9588611,124,0,1653587934,6269.591780889998,-1161.3985166700004,24548.740834079996
2022-05-26,17:58:56.000,146,9588616,-795,0,1653587935,6269.558099339993,-1161.391467540001,24548.71987272001
2022-05-26,17:58:57.000,146,9588642,-795,0,1653587936,6269.578308269993,-1161.3985166700004,24548.747821200006
2022-05-26,17:58:58.000,146,9588602,-315,0,1653587937,6269.477263619992,-1161.3703201499957,24548.622053039995
2022-05-26,17:58:59.000,146,9588539,-795,0,1653587938,6269.490736239997,-1161.391467540001,24548.691924239996
2022-05-26,17:59:00.000,146,9588587,-795,0,1653587939,6269.497472549992,-1161.3703201499957,24548.712885599998
2022-05-26,17:59:01.000,146,9588645,-795,0,1653587940,6269.483999929995,-1161.3985166700004,24548.705898480002
2022-05-26,17:59:02.000,146,9588623,404,0,1653587941,6269.4233731399945,-1161.4267131899978,24548.608078800004
2022-05-26,17:59:03.000,146,9588569,285,0,1653587942,6269.436845759992,-1161.4055657999997,24548.601091680008
2022-05-26,17:59:04.000,146,9588591,924,0,1653587943,6269.497472549992,-1161.391467540001,24548.726859840004
2022-05-26,17:59:05.000,146,9588670,-795,0,1653587944,6269.510945169997,-1161.4337623199972,24548.705898480002
2022-05-26,17:59:06.000,146,9588631,-555,0,1653587945,6269.510945169997,-1161.4267131899978,24548.705898480002
2022-05-26,17:59:07.000,146,9588576,-795,0,1653587946,6269.356010039999,-1161.4267131899978,24548.524233359996
2022-05-26,17:59:08.000,146,9588563,-795,0,1653587947,6269.416636829992,-1161.4408114499965,24548.61506592
2022-05-26,17:59:09.000,146,9588634,-795,0,1653587948,6269.450318379997,-1161.4337623199972,24548.67096288001
2022-05-26,17:59:10.000,146,9588681,85,0,1653587949,6269.450318379997,-1161.447860579996,24548.677950000005
2022-05-26,17:59:11.000,146,9588575,-795,0,1653587950,6269.483999929995,-1161.4408114499965,24548.71987272001
2022-05-26,17:59:12.000,146,9588657,-675,0,1653587951,6269.443582069995,-1161.447860579996,24548.677950000005
2022-05-26,17:59:13.000,146,9588608,1325,0,1653587952,6269.4233731399945,-1161.4690079700013,24548.63602728
2022-05-26,17:59:14.000,146,9588582,-795,0,1653587953,6269.463790999995,-1161.4690079700013,24548.650001520007
2022-05-26,17:59:15.000,146,9588599,-795,0,1653587954,6269.4233731399945,-1161.4690079700013,24548.58711744
2022-05-26,17:59:16.000,146,9588621,-795,0,1653587955,6269.382955279994,-1161.4901553599993,24548.643014399997
2022-05-26,17:59:17.000,146,9588599,-795,0,1653587956,6269.335801109999,-1161.5183518799968,24548.622053039995
2022-05-26,17:59:18.000,146,9588578,-795,0,1653587957,6269.329064799997,-1161.5113027499974,24548.622053039995
2022-05-26,17:59:19.000,146,9588644,-795,0,1653587958,6269.403164209994,-1161.5324501399955,24548.73384696
2022-05-26,17:59:20.000,146,9588638,-795,0,1653587959,6269.335801109999,-1161.5394992700021,24548.71987272001
2022-05-26,17:59:21.000,146,9588704,325,0,1653587960,6269.362746349994,-1161.5535975300008,24548.761795439998
2022-05-26,17:59:22.000,146,9588666,-795,0,1653587961,6269.275174319999,-1161.5606466600002,24548.608078800004
2022-05-26,17:59:23.000,146,9588667,-795,0,1653587962,6269.248229079996,-1161.5606466600002,24548.629040160005
2022-05-26,17:59:24.000,146,9588711,165,0,1653587963,6269.234756459999,-1161.5535975300008,24548.650001520007
2022-05-26,17:59:25.000,146,9588608,-315,0,1653587964,6269.234756459999,-1161.5606466600002,24548.677950000005
2022-05-26,17:59:26.000,146,9588554,1005,0,1653587965,6269.194338599998,-1161.5888431799976,24548.61506592
2022-05-26,17:59:27.000,146,9588662,965,0,1653587966,6269.126975499996,-1161.5888431799976,24548.580130320006
2022-05-26,17:59:28.000,146,9588595,765,0,1653587967,6269.2145475299985,-1161.5676957899996,24548.712885599998
2022-05-26,17:59:29.000,146,9588613,-795,0,1653587968,6269.2145475299985,-1161.5888431799976,24548.712885599998
2022-05-26,17:59:30.000,146,9588686,-795,0,1653587969,6269.167393359996,-1161.574744919999,24548.67096288001
2022-05-26,17:59:31.000,146,9588614,85,0,1653587970,6269.093293949998,-1161.574744919999,24548.650001520007
2022-05-26,17:59:32.000,146,9588614,-795,0,1653587971,6269.046139779995,-1161.5535975300008,24548.545194719998
2022-05-26,17:59:33.000,146,9588601,-795,0,1653587972,6269.046139779995,-1161.5535975300008,24548.56615608
2022-05-26,17:59:34.000,146,9588616,-74,0,1653587973,6269.153920739998,-1161.5606466600002,24548.622053039995
2022-05-26,17:59:35.000,146,9588650,-515,0,1653587974,6269.167393359996,-1161.574744919999,24548.66397576
2022-05-26,17:59:36.000,146,9588596,445,0,1653587975,6269.133711809998,-1161.5535975300008,24548.63602728
2022-05-26,17:59:37.000,146,9588577,-675,0,1653587976,6269.126975499996,-1161.5394992700021,24548.58711744
2022-05-26,17:59:38.000,146,9588636,-475,0,1653587977,6269.1606570499935,-1161.5254010099961,24548.61506592
2022-05-26,17:59:39.000,146,9588581,-795,0,1653587978,6269.025930849995,-1161.5254010099961,24548.489297760003
2022-05-26,17:59:40.000,146,9588614,605,0,1653587979,6269.100030259993,-1161.5535975300008,24548.524233359996
2022-05-26,17:59:41.000,146,9588611,805,0,1653587980,6269.126975499996,-1161.5535975300008,24548.58711744
2022-05-26,17:59:42.000,146,9588604,605,0,1653587981,6269.093293949998,-1161.5394992700021,24548.545194719998
2022-05-26,17:59:43.000,146,9588592,-795,0,1653587982,6269.100030259993,-1161.5254010099961,24548.489297760003
2022-05-26,17:59:44.000,146,9588624,-74,0,1653587983,6269.174129669998,-1161.5394992700021,24548.698911360007
2022-05-26,17:59:45.000,146,9588607,285,0,1653587984,6269.194338599998,-1161.5465484000015,24548.677950000005
2022-05-26,17:59:46.000,146,9588642,605,0,1653587985,6269.153920739998,-1161.5183518799968,24548.66397576
2022-05-26,17:59:47.000,146,9588566,605,0,1653587986,6269.052876089998,-1161.5254010099961,24548.50327200001
2022-05-26,17:59:48.000,146,9588678,685,0,1653587987,6269.079821329993,-1161.5535975300008,24548.51724624
2022-05-26,17:59:49.000,146,9588606,165,0,1653587988,6269.079821329993,-1161.5254010099961,24548.56615608
2022-05-26,17:59:50.000,146,9588654,-795,0,1653587989,6269.113502879998,-1161.5394992700021,24548.656988640003
2022-05-26,17:59:51.000,146,9588559,-675,0,1653587990,6269.113502879998,-1161.5254010099961,24548.705898480002
2022-05-26,17:59:52.000,146,9588620,-795,0,1653587991,6269.046139779995,-1161.504253619998,24548.68493712
2022-05-26,17:59:53.000,146,9588598,1005,0,1653587992,6268.992249299998,-1161.5183518799968,24548.601091680008
2022-05-26,17:59:54.000,146,9588642,-795,0,1653587993,6269.052876089998,-1161.5324501399955,24548.650001520007
2022-05-26,17:59:55.000,146,9588609,445,0,1653587994,6269.012458229998,-1161.5324501399955,24548.629040160005
2022-05-26,17:59:56.000,146,9588593,-795,0,1653587995,6269.025930849995,-1161.5465484000015,24548.650001520007
2022-05-26,17:59:57.000,146,9588622,-274,0,1653587996,6268.938358819993,-1161.5465484000015,24548.594104559998
2022-05-26,17:59:58.000,146,9588595,-795,0,1653587997,6268.938358819993,-1161.5465484000015,24548.650001520007
2022-05-26,17:59:59.000,146,9588633,165,0,1653587998,6269.039403469993,-1161.5394992700021,24548.698911360007
2022-05-26,18:00:00.000,146,9588639,-795,0,1653587999,6269.019194539993,-1161.5394992700021,24548.677950000005
2022-05-26,18:00:01.000,146,9588646,-795,0,1653588000,6268.985512989995,-1161.5465484000015,24548.705898480002
2022-05-26,18:00:02.000,146,9588681,1485,0,1653588001,6268.904677269995,-1161.5394992700021,24548.58711744
2022-05-26,18:00:03.000,146,9588643,645,0,1653588002,6268.891204649997,-1161.5535975300008,24548.643014399997
2022-05-26,18:00:04.000,146,9588624,-795,0,1653588003,6268.904677269995,-1161.5465484000015,24548.629040160005
2022-05-26,18:00:05.000,146,9588602,725,0,1653588004,6268.884468339995,-1161.5324501399955,24548.705898480002
2022-05-26,18:00:06.000,146,9588659,-795,0,1653588005,6268.844050479995,-1161.5254010099961,24548.594104559998
2022-05-26,18:00:07.000,146,9588650,765,0,1653588006,6268.790159999997,-1161.5465484000015,24548.50327200001
2022-05-26,18:00:08.000,146,9588615,605,0,1653588007,6268.904677269995,-1161.5183518799968,24548.73384696
2022-05-26,18:00:09.000,146,9588540,-795,0,1653588008,6268.897940959992,-1161.504253619998,24548.73384696
2022-05-26,18:00:10.000,146,9588705,-795,0,1653588009,6268.891204649997,-1161.4972044899987,24548.68493712
2022-05-26,18:00:11.000,146,9588625,-315,0,1653588010,6268.817105239992,-1161.504253619998,24548.68493712
2022-05-26,18:00:12.000,146,9588613,-795,0,1653588011,6268.763214759994,-1161.4972044899987,24548.559168960004
2022-05-26,18:00:13.000,146,9588615,-795,0,1653588012,6268.749742139997,-1161.4972044899987,24548.545194719998
2022-05-26,18:00:14.000,146,9588642,-795,0,1653588013,6268.8036326199945,-1161.4901553599993,24548.677950000005
2022-05-26,18:00:15.000,146,9588601,-795,0,1653588014,6268.817105239992,-1161.4901553599993,24548.68493712
2022-05-26,18:00:16.000,146,9588592,404,0,1653588015,6268.790159999997,-1161.4901553599993,24548.68493712
2022-05-26,18:00:17.000,146,9588636,605,0,1653588016,6268.743005829994,-1161.4901553599993,24548.559168960004
2022-05-26,18:00:18.000,146,9588603,-795,0,1653588017,6268.776687379999,-1161.5183518799968,24548.691924239996
2022-05-26,18:00:19.000,146,9588585,245,0,1653588018,6268.749742139997,-1161.48310623,24548.656988640003
2022-05-26,18:00:20.000,146,9588616,-795,0,1653588019,6268.736269519999,-1161.4972044899987,24548.63602728
2022-05-26,18:00:21.000,146,9588583,-795,0,1653588020,6268.7093242799965,-1161.4972044899987,24548.691924239996
2022-05-26,18:00:22.000,146,9588611,-795,0,1653588021,6268.682379039994,-1161.4972044899987,24548.622053039995
2022-05-26,18:00:23.000,146,9588635,805,0,1653588022,6268.655433799999,-1161.4901553599993,24548.58711744
2022-05-26,18:00:24.000,146,9588542,-795,0,1653588023,6268.722796899994,-1161.504253619998,24548.712885599998
2022-05-26,18:00:25.000,146,9588588,605,0,1653588024,6268.716060589999,-1161.5183518799968,24548.698911360007
2022-05-26,18:00:26.000,146,9588673,-795,0,1653588025,6268.675642729999,-1161.4901553599993,24548.67096288001
2022-05-26,18:00:27.000,146,9588645,-795,0,1653588026,6268.554389149998,-1161.5113027499974,24548.50327200001
2022-05-26,18:00:28.000,146,9588598,245,0,1653588027,6268.588070699996,-1161.5113027499974,24548.580130320006
2022-05-26,18:00:29.000,146,9588611,845,0,1653588028,6268.601543319994,-1161.48310623,24548.643014399997
2022-05-26,18:00:30.000,146,9588582,725,0,1653588029,6268.601543319994,-1161.504253619998,24548.68493712
2022-05-26,18:00:31.000,146,9588579,325,0,1653588030,6268.5611254599935,-1161.5113027499974,24548.622053039995
2022-05-26,18:00:32.000,146,9588555,-475,0,1653588031,6268.534180219998,-1161.48310623,24548.580130320006
2022-05-26,18:00:33.000,146,9588571,565,0,1653588032,6268.5611254599935,-1161.48310623,24548.510259120005
2022-05-26,18:00:34.000,146,9588638,-795,0,1653588033,6268.574598079998,-1161.4690079700013,24548.594104559998
2022-05-26,18:00:35.000,146,9588627,-795,0,1653588034,6268.500498669993,-1161.4690079700013,24548.56615608
2022-05-26,18:00:36.000,146,9588608,-315,0,1653588035,6268.513971289998,-1161.4690079700013,24548.531220480007
2022-05-26,18:00:37.000,146,9588609,-795,0,1653588036,6268.433135569998,-1161.4760571000006,24548.4683364
2022-05-26,18:00:38.000,146,9588578,-795,0,1653588037,6268.4668171199955,-1161.461958840002,24548.4683364
2022-05-26,18:00:39.000,146,9588679,-795,0,1653588038,6268.520707599993,-1161.461958840002,24548.63602728
2022-05-26,18:00:40.000,146,9588620,-35,0,1653588039,6268.412926639998,-1161.447860579996,24548.50327200001
2022-05-26,18:00:41.000,146,9588600,-795,0,1653588040,6268.460080809993,-1161.4408114499965,24548.50327200001
2022-05-26,18:00:42.000,146,9588668,-795,0,1653588041,6268.439871879993,-1161.4760571000006,24548.49628488
2022-05-26,18:00:43.000,146,9588567,-795,0,1653588042,6268.439871879993,-1161.461958840002,24548.51724624
2022-05-26,18:00:44.000,146,9588585,-795,0,1653588043,6268.460080809993,-1161.4690079700013,24548.545194719998
2022-05-26,18:00:45.000,146,9588638,-795,0,1653588044,6268.439871879993,-1161.447860579996,24548.55218184001
2022-05-26,18:00:46.000,146,9588612,845,0,1653588045,6268.372508779998,-1161.4549097099953,24548.405452319996
2022-05-26,18:00:47.000,146,9588626,605,0,1653588046,6268.412926639998,-1161.447860579996,24548.51724624
2022-05-26,18:00:48.000,146,9588623,445,0,1653588047,6268.460080809993,-1161.4408114499965,24548.629040160005
2022-05-26,18:00:49.000,146,9588666,-795,0,1653588048,6268.4466081899955,-1161.4408114499965,24548.573143199996
2022-05-26,18:00:50.000,146,9588585,-795,0,1653588049,6268.433135569998,-1161.4337623199972,24548.622053039995
2022-05-26,18:00:51.000,146,9588661,-795,0,1653588050,6268.392717709998,-1161.4549097099953,24548.482310640007
2022-05-26,18:00:52.000,146,9588639,-795,0,1653588051,6268.338827229993,-1161.4549097099953,24548.50327200001
2022-05-26,18:00:53.000,146,9588650,-795,0,1653588052,6268.305145679995,-1161.4408114499965,24548.391478080004
2022-05-26,18:00:54.000,146,9588626,-795,0,1653588053,6268.426399259995,-1161.447860579996,24548.51724624
2022-05-26,18:00:55.000,146,9588638,-795,0,1653588054,6268.406190329995,-1161.4408114499965,24548.524233359996
2022-05-26,18:00:56.000,146,9588625,-795,0,1653588055,6268.439871879993,-1161.4408114499965,24548.524233359996
2022-05-26,18:00:57.000,146,9588647,-795,0,1653588056,6268.359036159993,-1161.4337623199972,24548.391478080004
2022-05-26,18:00:58.000,146,9588669,-795,0,1653588057,6268.419662949993,-1161.4337623199972,24548.50327200001
2022-05-26,18:00:59.000,146,9588634,-795,0,1653588058,6268.372508779998,-1161.447860579996,24548.461349280005
2022-05-26,18:01:00.000,146,9588618,924,0,1653588059,6268.385981399995,-1161.412614929999,24548.461349280005
2022-05-26,18:01:01.000,146,9588610,-795,0,1653588060,6268.406190329995,-1161.412614929999,24548.475323519997
2022-05-26,18:01:02.000,146,9588634,1165,0,1653588061,6268.3522998499975,-1161.4055657999997,24548.38449096001
2022-05-26,18:01:03.000,146,9588621,-795,0,1653588062,6268.3522998499975,-1161.4267131899978,24548.307632639997
2022-05-26,18:01:04.000,146,9588658,445,0,1653588063,6268.433135569998,-1161.4055657999997,24548.489297760003
2022-05-26,18:01:05.000,146,9588673,-715,0,1653588064,6268.4466081899955,-1161.4337623199972,24548.489297760003
2022-05-26,18:01:06.000,146,9588643,-795,0,1653588065,6268.433135569998,-1161.4408114499965,24548.454362159995
2022-05-26,18:01:07.000,146,9588620,-795,0,1653588066,6268.3186182999925,-1161.461958840002,24548.307632639997
2022-05-26,18:01:08.000,146,9588560,285,0,1653588067,6268.3522998499975,-1161.447860579996,24548.342568240005
2022-05-26,18:01:09.000,146,9588693,85,0,1653588068,6268.399454019993,-1161.447860579996,24548.433400800008
2022-05-26,18:01:10.000,146,9588594,-755,0,1653588069,6268.439871879993,-1161.4408114499965,24548.433400800008
2022-05-26,18:01:11.000,146,9588628,-795,0,1653588070,6268.493762359998,-1161.4549097099953,24548.51724624
2022-05-26,18:01:12.000,146,9588594,-795,0,1653588071,6268.433135569998,-1161.4267131899978,24548.412439440006
2022-05-26,18:01:13.000,146,9588574,245,0,1653588072,6268.419662949993,-1161.447860579996,24548.38449096001
2022-05-26,18:01:14.000,146,9588672,-195,0,1653588073,6268.487026049996,-1161.4196640599985,24548.433400800008
2022-05-26,18:01:15.000,146,9588632,-795,0,1653588074,6268.473553429998,-1161.447860579996,24548.426413679997
2022-05-26,18:01:16.000,146,9588659,-35,0,1653588075,6268.480289739993,-1161.4196640599985,24548.363529600007
2022-05-26,18:01:17.000,146,9588663,-795,0,1653588076,6268.406190329995,-1161.412614929999,24548.34955536
2022-05-26,18:01:18.000,146,9588638,-795,0,1653588077,6268.426399259995,-1161.391467540001,24548.377503839998
2022-05-26,18:01:19.000,146,9588654,-795,0,1653588078,6268.513971289998,-1161.391467540001,24548.489297760003
2022-05-26,18:01:20.000,146,9588592,-795,0,1653588079,6268.500498669993,-1161.3844184100017,24548.489297760003
2022-05-26,18:01:21.000,146,9588642,805,0,1653588080,6268.513971289998,-1161.3773692800023,24548.50327200001
2022-05-26,18:01:22.000,146,9588672,-795,0,1653588081,6268.399454019993,-1161.3703201499957,24548.33558112001
2022-05-26,18:01:23.000,146,9588714,-795,0,1653588082,6268.473553429998,-1161.3632710199963,24548.41942656
2022-05-26,18:01:24.000,146,9588598,-795,0,1653588083,6268.513971289998,-1161.356221889997,24548.412439440006
2022-05-26,18:01:25.000,146,9588611,525,0,1653588084,6268.507234979996,-1161.356221889997,24548.440387920004
2022-05-26,18:01:26.000,146,9588621,-795,0,1653588085,6268.4668171199955,-1161.3139271100008,24548.356542479996
2022-05-26,18:01:27.000,146,9588641,-795,0,1653588086,6268.426399259995,-1161.3139271100008,24548.377503839998
2022-05-26,18:01:28.000,146,9588611,-795,0,1653588087,6268.433135569998,-1161.3350744999989,24548.454362159995
2022-05-26,18:01:29.000,146,9588576,-795,0,1653588088,6268.487026049996,-1161.2927797199955,24548.580130320006
2022-05-26,18:01:30.000,146,9588698,285,0,1653588089,6268.453344499998,-1161.2786814599967,24548.538207600002
2022-05-26,18:01:31.000,146,9588649,-795,0,1653588090,6268.419662949993,-1161.285730589996,24548.440387920004
2022-05-26,18:01:32.000,146,9588580,-795,0,1653588091,6268.392717709998,-1161.2575340699987,24548.391478080004
2022-05-26,18:01:33.000,146,9588569,-795,0,1653588092,6268.372508779998,-1161.264583199998,24548.377503839998
2022-05-26,18:01:34.000,146,9588663,1005,0,1653588093,6268.460080809993,-1161.2575340699987,24548.510259120005
2022-05-26,18:01:35.000,146,9588626,-795,0,1653588094,6268.500498669993,-1161.24343581,24548.510259120005
2022-05-26,18:01:36.000,146,9588599,-795,0,1653588095,6268.480289739993,-1161.2786814599967,24548.433400800008
2022-05-26,18:01:37.000,146,9588632,445,0,1653588096,6268.419662949993,-1161.264583199998,24548.34955536
2022-05-26,18:01:38.000,146,9588640,-635,0,1653588097,6268.513971289998,-1161.2786814599967,24548.461349280005
2022-05-26,18:01:39.000,146,9588617,-795,0,1653588098,6268.507234979996,-1161.2786814599967,24548.412439440006
2022-05-26,18:01:40.000,146,9588663,-795,0,1653588099,6268.540916529993,-1161.2786814599967,24548.426413679997
2022-05-26,18:01:41.000,146,9588602,-795,0,1653588100,6268.460080809993,-1161.2716323299974,24548.34955536
2022-05-26,18:01:42.000,146,9588648,-795,0,1653588101,6268.453344499998,-1161.3139271100008,24548.265709920008
2022-05-26,18:01:43.000,146,9588593,-795,0,1653588102,6268.547652839996,-1161.3068779800014,24548.3984652
2022-05-26,18:01:44.000,146,9588602,685,0,1653588103,6268.648697489996,-1161.3139271100008,24548.49628488
2022-05-26,18:01:45.000,146,9588586,-715,0,1653588104,6268.668906419996,-1161.3280253699995,24548.461349280005
2022-05-26,18:01:46.000,146,9588664,-795,0,1653588105,6268.689115349996,-1161.3068779800014,24548.454362159995
2022-05-26,18:01:47.000,146,9588588,-675,0,1653588106,6268.5611254599935,-1161.3280253699995,24548.258722799997
2022-05-26,18:01:48.000,146,9588670,-795,0,1653588107,6268.588070699996,-1161.3632710199963,24548.377503839998
2022-05-26,18:01:49.000,146,9588599,-795,0,1653588108,6268.648697489996,-1161.3421236299982,24548.405452319996
2022-05-26,18:01:50.000,146,9588642,-795,0,1653588109,6268.675642729999,-1161.356221889997,24548.426413679997
2022-05-26,18:01:51.000,146,9588613,-795,0,1653588110,6268.655433799999,-1161.3703201499957,24548.475323519997
2022-05-26,18:01:52.000,146,9588508,-675,0,1653588111,6268.641961179994,-1161.3632710199963,24548.4683364
2022-05-26,18:01:53.000,146,9588659,-795,0,1653588112,6268.601543319994,-1161.356221889997,24548.3984652
2022-05-26,18:01:54.000,146,9588673,-795,0,1653588113,6268.5948070099985,-1161.3491727599976,24548.49628488
2022-05-26,18:01:55.000,146,9588719,-795,0,1653588114,6268.581334389994,-1161.3421236299982,24548.412439440006
2022-05-26,18:01:56.000,146,9588640,-795,0,1653588115,6268.588070699996,-1161.3491727599976,24548.454362159995
2022-05-26,18:01:57.000,146,9588638,365,0,1653588116,6268.513971289998,-1161.3280253699995,24548.33558112001
2022-05-26,18:01:58.000,146,9588579,-635,0,1653588117,6268.513971289998,-1161.3068779800014,24548.314619760007
2022-05-26,18:01:59.000,146,9588656,404,0,1653588118,6268.615015939999,-1161.3068779800014,24548.49628488
2022-05-26,18:02:00.000,146,9588688,885,0,1653588119,6268.615015939999,-1161.3139271100008,24548.56615608
2022-05-26,18:02:01.000,146,9588607,-795,0,1653588120,6268.641961179994,-1161.3068779800014,24548.594104559998
2022-05-26,18:02:02.000,146,9588586,404,0,1653588121,6268.540916529993,-1161.3068779800014,24548.3984652
2022-05-26,18:02:03.000,146,9588653,1205,0,1653588122,6268.615015939999,-1161.299828850002,24548.440387920004
2022-05-26,18:02:04.000,146,9588587,-795,0,1653588123,6268.621752249994,-1161.299828850002,24548.475323519997
2022-05-26,18:02:05.000,146,9588661,525,0,1653588124,6268.702587969994,-1161.285730589996,24548.482310640007
2022-05-26,18:02:06.000,146,9588677,685,0,1653588125,6268.615015939999,-1161.264583199998,24548.412439440006
2022-05-26,18:02:07.000,146,9588615,-795,0,1653588126,6268.655433799999,-1161.299828850002,24548.391478080004
2022-05-26,18:02:08.000,146,9588597,-795,0,1653588127,6268.749742139997,-1161.2786814599967,24548.545194719998
2022-05-26,18:02:09.000,146,9588641,-515,0,1653588128,6268.790159999997,-1161.2927797199955,24548.538207600002
2022-05-26,18:02:10.000,146,9588638,-795,0,1653588129,6268.783423689994,-1161.2927797199955,24548.545194719998
2022-05-26,18:02:11.000,146,9588670,-755,0,1653588130,6268.783423689994,-1161.3068779800014,24548.49628488
2022-05-26,18:02:12.000,146,9588656,-795,0,1653588131,6268.736269519999,-1161.3280253699995,24548.41942656
2022-05-26,18:02:13.000,146,9588635,525,0,1653588132,6268.736269519999,-1161.3491727599976,24548.38449096001
2022-05-26,18:02:14.000,146,9588647,-795,0,1653588133,6268.810368929997,-1161.3350744999989,24548.51724624
2022-05-26,18:02:15.000,146,9588583,285,0,1653588134,6268.870995719997,-1161.356221889997,24548.531220480007
2022-05-26,18:02:16.000,146,9588604,165,0,1653588135,6268.870995719997,-1161.3703201499957,24548.629040160005
2022-05-26,18:02:17.000,146,9588654,404,0,1653588136,6268.756478449999,-1161.3703201499957,24548.44737504
2022-05-26,18:02:18.000,146,9588660,725,0,1653588137,6268.783423689994,-1161.3773692800023,24548.55218184001
2022-05-26,18:02:19.000,146,9588623,85,0,1653588138,6268.769951069997,-1161.3773692800023,24548.524233359996
2022-05-26,18:02:20.000,146,9588645,-795,0,1653588139,6268.776687379999,-1161.3985166700004,24548.482310640007
2022-05-26,18:02:21.000,146,9588669,965,0,1653588140,6268.749742139997,-1161.3844184100017,24548.51724624
2022-05-26,18:02:22.000,146,9588563,-795,0,1653588141,6268.743005829994,-1161.3985166700004,24548.4683364
2022-05-26,18:02:23.000,146,9588638,725,0,1653588142,6268.756478449999,-1161.3703201499957,24548.49628488
2022-05-26,18:02:24.000,146,9588611,-795,0,1653588143,6268.810368929997,-1161.3985166700004,24548.56615608
2022-05-26,18:02:25.000,146,9588635,-795,0,1653588144,6268.8238415499945,-1161.3985166700004,24548.56615608
2022-05-26,18:02:26.000,146,9588649,-795,0,1653588145,6268.796896309999,-1161.3985166700004,24548.510259120005
2022-05-26,18:02:27.000,146,9588688,-795,0,1653588146,6268.662170109994,-1161.3632710199963,24548.454362159995
2022-05-26,18:02:28.000,146,9588690,445,0,1653588147,6268.682379039994,-1161.391467540001,24548.4683364
2022-05-26,18:02:29.000,146,9588635,325,0,1653588148,6268.769951069997,-1161.3985166700004,24548.55218184001
2022-05-26,18:02:30.000,146,9588681,-795,0,1653588149,6268.776687379999,-1161.3844184100017,24548.61506592
2022-05-26,18:02:31.000,146,9588667,-795,0,1653588150,6268.756478449999,-1161.3632710199963,24548.573143199996
2022-05-26,18:02:32.000,146,9588610,565,0,1653588151,6268.749742139997,-1161.3773692800023,24548.56615608
2022-05-26,18:02:33.000,146,9588579,-795,0,1653588152,6268.682379039994,-1161.3491727599976,24548.482310640007
2022-05-26,18:02:34.000,146,9588645,-795,0,1653588153,6268.756478449999,-1161.3421236299982,24548.580130320006
2022-05-26,18:02:35.000,146,9588616,-195,0,1653588154,6268.722796899994,-1161.356221889997,24548.55218184001
2022-05-26,18:02:36.000,146,9588651,-795,0,1653588155,6268.7093242799965,-1161.3491727599976,24548.50327200001
2022-05-26,18:02:37.000,146,9588580,45,0,1653588156,6268.675642729999,-1161.3421236299982,24548.377503839998
2022-05-26,18:02:38.000,146,9588648,-795,0,1653588157,6268.695851659999,-1161.3421236299982,24548.38449096001
2022-05-26,18:02:39.000,146,9588644,645,0,1653588158,6268.790159999997,-1161.2927797199955,24548.594104559998
2022-05-26,18:02:40.000,146,9588647,245,0,1653588159,6268.844050479995,-1161.3068779800014,24548.573143199996
2022-05-26,18:02:41.000,146,9588633,-795,0,1653588160,6268.8036326199945,-1161.2927797199955,24548.573143199996
2022-05-26,18:02:42.000,146,9588642,-795,0,1653588161,6268.689115349996,-1161.285730589996,24548.405452319996
2022-05-26,18:02:43.000,146,9588646,285,0,1653588162,6268.662170109994,-1161.3139271100008,24548.34955536
2022-05-26,18:02:44.000,146,9588621,885,0,1653588163,6268.783423689994,-1161.3209762400002,24548.440387920004
2022-05-26,18:02:45.000,146,9588642,-515,0,1653588164,6268.763214759994,-1161.3209762400002,24548.49628488
2022-05-26,18:02:46.000,146,9588625,-795,0,1653588165,6268.743005829994,-1161.3068779800014,24548.426413679997
2022-05-26,18:02:47.000,146,9588625,605,0,1653588166,6268.769951069997,-1161.3139271100008,24548.44737504
2022-05-26,18:02:48.000,146,9588599,-795,0,1653588167,6268.8036326199945,-1161.3421236299982,24548.538207600002
2022-05-26,18:02:49.000,146,9588622,725,0,1653588168,6268.790159999997,-1161.3421236299982,24548.56615608
2022-05-26,18:02:50.000,146,9588673,285,0,1653588169,6268.756478449999,-1161.3491727599976,24548.531220480007
2022-05-26,18:02:51.000,146,9588632,-795,0,1653588170,6268.729533209997,-1161.391467540001,24548.510259120005
2022-05-26,18:02:52.000,146,9588642,-795,0,1653588171,6268.628488559996,-1161.4055657999997,24548.405452319996
2022-05-26,18:02:53.000,146,9588617,-795,0,1653588172,6268.601543319994,-1161.412614929999,24548.41942656
2022-05-26,18:02:54.000,146,9588647,-795,0,1653588173,6268.682379039994,-1161.4196640599985,24548.510259120005
2022-05-26,18:02:55.000,146,9588586,845,0,1653588174,6268.655433799999,-1161.4549097099953,24548.55218184001
2022-05-26,18:02:56.000,146,9588616,965,0,1653588175,6268.628488559996,-1161.4549097099953,24548.524233359996
2022-05-26,18:02:57.000,146,9588642,-795,0,1653588176,6268.608279629996,-1161.48310623,24548.4683364
2022-05-26,18:02:58.000,146,9588647,-795,0,1653588177,6268.608279629996,-1161.48310623,24548.50327200001
2022-05-26,18:02:59.000,146,9588657,605,0,1653588178,6268.621752249994,-1161.4760571000006,24548.51724624
2022-05-26,18:03:00.000,146,9588590,525,0,1653588179,6268.540916529993,-1161.4901553599993,24548.51724624
2022-05-26,18:03:01.000,146,9588614,924,0,1653588180,6268.547652839996,-1161.4760571000006,24548.454362159995
2022-05-26,18:03:02.000,146,9588638,-195,0,1653588181,6268.500498669993,-1161.4760571000006,24548.363529600007
2022-05-26,18:03:03.000,146,9588616,-795,0,1653588182,6268.493762359998,-1161.4972044899987,24548.412439440006
2022-05-26,18:03:04.000,146,9588620,-795,0,1653588183,6268.574598079998,-1161.461958840002,24548.524233359996
2022-05-26,18:03:05.000,146,9588631,-795,0,1653588184,6268.520707599993,-1161.461958840002,24548.56615608
2022-05-26,18:03:06.000,146,9588701,5,0,1653588185,6268.493762359998,-1161.4690079700013,24548.538207600002
2022-05-26,18:03:07.000,146,9588666,-795,0,1653588186,6268.426399259995,-1161.4549097099953,24548.321606880003
2022-05-26,18:03:08.000,146,9588678,-395,0,1653588187,6268.439871879993,-1161.4549097099953,24548.433400800008
2022-05-26,18:03:09.000,146,9588649,-795,0,1653588188,6268.493762359998,-1161.4337623199972,24548.50327200001
2022-05-26,18:03:10.000,146,9588704,-114,0,1653588189,6268.460080809993,-1161.3844184100017,24548.55218184001
2022-05-26,18:03:11.000,146,9588674,765,0,1653588190,6268.460080809993,-1161.3632710199963,24548.545194719998
2022-05-26,18:03:12.000,146,9588624,-795,0,1653588191,6268.453344499998,-1161.3703201499957,24548.538207600002
2022-05-26,18:03:13.000,146,9588630,845,0,1653588192,6268.392717709998,-1161.3844184100017,24548.461349280005
2022-05-26,18:03:14.000,146,9588578,-35,0,1653588193,6268.412926639998,-1161.3350744999989,24548.55218184001
2022-05-26,18:03:15.000,146,9588662,-795,0,1653588194,6268.3522998499975,-1161.3421236299982,24548.50327200001
2022-05-26,18:03:16.000,146,9588615,845,0,1653588195,6268.332090919997,-1161.3068779800014,24548.4683364
2022-05-26,18:03:17.000,146,9588676,-795,0,1653588196,6268.264727819995,-1161.2927797199955,24548.342568240005
2022-05-26,18:03:18.000,146,9588622,-795,0,1653588197,6268.278200439992,-1161.2716323299974,24548.33558112001
2022-05-26,18:03:19.000,146,9588605,-795,0,1653588198,6268.385981399995,-1161.2716323299974,24548.61506592
2022-05-26,18:03:20.000,146,9588637,1085,0,1653588199,6268.419662949993,-1161.2786814599967,24548.531220480007
2022-05-26,18:03:21.000,146,9588633,805,0,1653588200,6268.399454019993,-1161.2716323299974,24548.55218184001
2022-05-26,18:03:22.000,146,9588684,485,0,1653588201,6268.359036159993,-1161.264583199998,24548.475323519997
2022-05-26,18:03:23.000,146,9588623,-315,0,1653588202,6268.359036159993,-1161.285730589996,24548.475323519997
2022-05-26,18:03:24.000,146,9588587,325,0,1653588203,6268.399454019993,-1161.299828850002,24548.475323519997
2022-05-26,18:03:25.000,146,9588640,325,0,1653588204,6268.392717709998,-1161.285730589996,24548.50327200001
2022-05-26,18:03:26.000,146,9588642,765,0,1653588205,6268.338827229993,-1161.3209762400002,24548.370516720002
2022-05-26,18:03:27.000,146,9588590,-795,0,1653588206,6268.399454019993,-1161.3139271100008,24548.440387920004
2022-05-26,18:03:28.000,146,9588696,-195,0,1653588207,6268.406190329995,-1161.299828850002,24548.545194719998
2022-05-26,18:03:29.000,146,9588624,-315,0,1653588208,6268.439871879993,-1161.299828850002,24548.580130320006
2022-05-26,18:03:30.000,146,9588618,845,0,1653588209,6268.4466081899955,-1161.356221889997,24548.538207600002
2022-05-26,18:03:31.000,146,9588626,805,0,1653588210,6268.399454019993,-1161.3421236299982,24548.475323519997
2022-05-26,18:03:32.000,146,9588604,-795,0,1653588211,6268.345563539995,-1161.3491727599976,24548.363529600007
2022-05-26,18:03:33.000,146,9588673,-795,0,1653588212,6268.332090919997,-1161.3632710199963,24548.356542479996
2022-05-26,18:03:34.000,146,9588527,485,0,1653588213,6268.419662949993,-1161.3632710199963,24548.49628488
2022-05-26,18:03:35.000,146,9588678,605,0,1653588214,6268.406190329995,-1161.3703201499957,24548.559168960004
2022-05-26,18:03:36.000,146,9588644,-475,0,1653588215,6268.372508779998,-1161.3703201499957,24548.49628488
2022-05-26,18:03:37.000,146,9588605,-155,0,1653588216,6268.332090919997,-1161.391467540001,24548.454362159995
2022-05-26,18:03:38.000,146,9588659,-795,0,1653588217,6268.385981399995,-1161.3844184100017,24548.510259120005
2022-05-26,18:03:39.000,146,9588610,-795,0,1653588218,6268.345563539995,-1161.3844184100017,24548.44737504
2022-05-26,18:03:40.000,146,9588631,645,0,1653588219,6268.359036159993,-1161.412614929999,24548.510259120005
2022-05-26,18:03:41.000,146,9588606,525,0,1653588220,6268.3186182999925,-1161.4337623199972,24548.531220480007
2022-05-26,18:03:42.000,146,9588630,-795,0,1653588221,6268.284936749995,-1161.4267131899978,24548.440387920004
2022-05-26,18:03:43.000,146,9588580,-795,0,1653588222,6268.264727819995,-1161.4055657999997,24548.440387920004
2022-05-26,18:03:44.000,146,9588677,565,0,1653588223,6268.251255199997,-1161.412614929999,24548.412439440006
2022-05-26,18:03:45.000,146,9588640,-795,0,1653588224,6268.284936749995,-1161.3985166700004,24548.538207600002
2022-05-26,18:03:46.000,146,9588648,-795,0,1653588225,6268.311881989997,-1161.3985166700004,24548.510259120005
2022-05-26,18:03:47.000,146,9588627,-755,0,1653588226,6268.183892099994,-1161.4055657999997,24548.321606880003
2022-05-26,18:03:48.000,146,9588726,485,0,1653588227,6268.183892099994,-1161.4055657999997,24548.377503839998
2022-05-26,18:03:49.000,146,9588606,-555,0,1653588228,6268.251255199997,-1161.356221889997,24548.426413679997
2022-05-26,18:03:50.000,146,9588652,165,0,1653588229,6268.271464129997,-1161.3703201499957,24548.461349280005
2022-05-26,18:03:51.000,146,9588638,245,0,1653588230,6268.284936749995,-1161.356221889997,24548.545194719998
2022-05-26,18:03:52.000,146,9588664,-795,0,1653588231,6268.244518889995,-1161.3209762400002,24548.51724624
2022-05-26,18:03:53.000,146,9588613,-315,0,1653588232,6268.170419479997,-1161.356221889997,24548.377503839998
2022-05-26,18:03:54.000,146,9588639,285,0,1653588233,6268.264727819995,-1161.3350744999989,24548.4683364
2022-05-26,18:03:55.000,146,9588598,-795,0,1653588234,6268.244518889995,-1161.3421236299982,24548.475323519997
2022-05-26,18:03:56.000,146,9588649,445,0,1653588235,6268.237782579992,-1161.3421236299982,24548.454362159995
2022-05-26,18:03:57.000,146,9588674,-795,0,1653588236,6268.156946859999,-1161.356221889997,24548.342568240005
2022-05-26,18:03:58.000,146,9588629,645,0,1653588237,6268.177155789999,-1161.3703201499957,24548.363529600007
2022-05-26,18:03:59.000,146,9588651,-555,0,1653588238,6268.298409369992,-1161.3773692800023,24548.524233359996
2022-05-26,18:04:00.000,146,9588551,924,0,1653588239,6268.251255199997,-1161.356221889997,24548.51724624
2022-05-26,18:04:01.000,146,9588605,-795,0,1653588240,6268.237782579992,-1161.3985166700004,24548.51724624
2022-05-26,18:04:02.000,146,9588717,-795,0,1653588241,6268.130001619997,-1161.4055657999997,24548.391478080004
2022-05-26,18:04:03.000,146,9588635,-475,0,1653588242,6268.163683169994,-1161.3773692800023,24548.433400800008
2022-05-26,18:04:04.000,146,9588559,605,0,1653588243,6268.177155789999,-1161.3985166700004,24548.454362159995
2022-05-26,18:04:05.000,146,9588659,-795,0,1653588244,6268.177155789999,-1161.412614929999,24548.482310640007
2022-05-26,18:04:06.000,146,9588623,1285,0,1653588245,6268.123265309994,-1161.412614929999,24548.412439440006
2022-05-26,18:04:07.000,146,9588656,-715,0,1653588246,6268.150210549997,-1161.3703201499957,24548.363529600007
2022-05-26,18:04:08.000,146,9588612,-315,0,1653588247,6268.231046269997,-1161.391467540001,24548.538207600002
2022-05-26,18:04:09.000,146,9588609,605,0,1653588248,6268.170419479997,-1161.3703201499957,24548.412439440006
2022-05-26,18:04:10.000,146,9588681,-795,0,1653588249,6268.224309959995,-1161.391467540001,24548.531220480007
2022-05-26,18:04:11.000,146,9588595,-795,0,1653588250,6268.150210549997,-1161.3421236299982,24548.482310640007
2022-05-26,18:04:12.000,146,9588550,525,0,1653588251,6268.156946859999,-1161.3421236299982,24548.34955536
2022-05-26,18:04:13.000,146,9588613,-795,0,1653588252,6268.156946859999,-1161.3280253699995,24548.356542479996
2022-05-26,18:04:14.000,146,9588582,-795,0,1653588253,6268.197364719999,-1161.3139271100008,24548.531220480007
2022-05-26,18:04:15.000,146,9588570,-675,0,1653588254,6268.251255199997,-1161.3068779800014,24548.510259120005
2022-05-26,18:04:16.000,146,9588652,765,0,1653588255,6268.237782579992,-1161.285730589996,24548.475323519997
2022-05-26,18:04:17.000,146,9588628,-795,0,1653588256,6268.210837339997,-1161.2786814599967,24548.363529600007
2022-05-26,18:04:18.000,146,9588662,205,0,1653588257,6268.257991509992,-1161.2716323299974,24548.51724624
2022-05-26,18:04:19.000,146,9588580,-795,0,1653588258,6268.237782579992,-1161.264583199998,24548.461349280005
2022-05-26,18:04:20.000,146,9588666,-715,0,1653588259,6268.271464129997,-1161.264583199998,24548.44737504
2022-05-26,18:04:21.000,146,9588634,-795,0,1653588260,6268.278200439992,-1161.2575340699987,24548.489297760003
2022-05-26,18:04:22.000,146,9588657,-795,0,1653588261,6268.257991509992,-1161.2786814599967,24548.44737504
2022-05-26,18:04:23.000,146,9588612,-795,0,1653588262,6268.271464129997,-1161.24343581,24548.3984652
2022-05-26,18:04:24.000,146,9588606,-795,0,1653588263,6268.392717709998,-1161.2222884200019,24548.524233359996
2022-05-26,18:04:25.000,146,9588626,-795,0,1653588264,6268.379245089993,-1161.2504849399993,24548.538207600002
2022-05-26,18:04:26.000,146,9588646,-795,0,1653588265,6268.392717709998,-1161.2222884200019,24548.524233359996
2022-05-26,18:04:27.000,146,9588655,-114,0,1653588266,6268.257991509992,-1161.2081901599959,24548.38449096001
2022-05-26,18:04:28.000,146,9588656,-795,0,1653588267,6268.325354609995,-1161.2152392899952,24548.405452319996
2022-05-26,18:04:29.000,146,9588665,805,0,1653588268,6268.338827229993,-1161.1870427699978,24548.489297760003
2022-05-26,18:04:30.000,146,9588613,805,0,1653588269,6268.332090919997,-1161.1658953799997,24548.49628488
2022-05-26,18:04:31.000,146,9588597,-795,0,1653588270,6268.385981399995,-1161.1588462500004,24548.594104559998
2022-05-26,18:04:32.000,146,9588625,-795,0,1653588271,6268.338827229993,-1161.1447479900016,24548.61506592
2022-05-26,18:04:33.000,146,9588584,765,0,1653588272,6268.257991509992,-1161.151797120001,24548.510259120005
2022-05-26,18:04:34.000,146,9588647,725,0,1653588273,6268.271464129997,-1161.1376988600023,24548.55218184001
2022-05-26,18:04:35.000,146,9588585,-315,0,1653588274,6268.237782579992,-1161.1306497299956,24548.50327200001
2022-05-26,18:04:36.000,146,9588640,-595,0,1653588275,6268.210837339997,-1161.1447479900016,24548.510259120005
2022-05-26,18:04:37.000,146,9588591,485,0,1653588276,6268.136737929999,-1161.1236005999963,24548.426413679997
2022-05-26,18:04:38.000,146,9588637,565,0,1653588277,6268.130001619997,-1161.151797120001,24548.440387920004
2022-05-26,18:04:39.000,146,9588659,-795,0,1653588278,6268.190628409997,-1161.1940918999971,24548.55218184001
2022-05-26,18:04:40.000,146,9588532,-274,0,1653588279,6268.170419479997,-1161.1799936399984,24548.559168960004
2022-05-26,18:04:41.000,146,9588618,-635,0,1653588280,6268.177155789999,-1161.2011410299965,24548.531220480007
2022-05-26,18:04:42.000,146,9588637,-795,0,1653588281,6268.116528999999,-1161.2081901599959,24548.3984652
2022-05-26,18:04:43.000,146,9588707,-715,0,1653588282,6268.1097926899965,-1161.2504849399993,24548.51724624
2022-05-26,18:04:44.000,146,9588759,165,0,1653588283,6268.103056379994,-1161.2504849399993,24548.482310640007
2022-05-26,18:04:45.000,146,9588658,-795,0,1653588284,6267.988539109996,-1161.1940918999971,24548.391478080004
2022-05-26,18:04:46.000,146,9588612,645,0,1653588285,6268.035693279999,-1161.2575340699987,24548.426413679997
2022-05-26,18:04:47.000,146,9588640,-795,0,1653588286,6268.022220659994,-1161.2716323299974,24548.426413679997
2022-05-26,18:04:48.000,146,9588611,445,0,1653588287,6268.096320069999,-1161.264583199998,24548.559168960004
2022-05-26,18:04:49.000,146,9588643,-795,0,1653588288,6268.076111139999,-1161.2575340699987,24548.538207600002
2022-05-26,18:04:50.000,146,9588680,1365,0,1653588289,6268.015484349999,-1161.2786814599967,24548.489297760003
2022-05-26,18:04:51.000,146,9588573,-795,0,1653588290,6268.022220659994,-1161.2716323299974,24548.49628488
2022-05-26,18:04:52.000,146,9588598,-795,0,1653588291,6267.934648629998,-1161.264583199998,24548.391478080004
2022-05-26,18:04:53.000,146,9588615,-795,0,1653588292,6267.887494459996,-1161.2786814599967,24548.391478080004
2022-05-26,18:04:54.000,146,9588660,285,0,1653588293,6268.002011729994,-1161.2363866800006,24548.475323519997
2022-05-26,18:04:55.000,146,9588575,-795,0,1653588294,6268.042429589994,-1161.2363866800006,24548.545194719998
2022-05-26,18:04:56.000,146,9588616,-795,0,1653588295,6267.981802799994,-1161.1940918999971,24548.461349280005
2022-05-26,18:04:57.000,146,9588720,-395,0,1653588296,6267.941384939993,-1161.1870427699978,24548.34955536
2022-05-26,18:04:58.000,146,9588675,-795,0,1653588297,6268.015484349999,-1161.172944509999,24548.482310640007
2022-05-26,18:04:59.000,146,9588678,-795,0,1653588298,6267.954857559998,-1161.151797120001,24548.426413679997
2022-05-26,18:05:00.000,146,9588678,-795,0,1653588299,6267.9952754199985,-1161.1236005999963,24548.440387920004
2022-05-26,18:05:01.000,146,9588601,885,0,1653588300,6268.022220659994,-1161.1095023399976,24548.4683364
2022-05-26,18:05:02.000,146,9588635,-795,0,1653588301,6268.008748039996,-1161.1024532099982,24548.405452319996
2022-05-26,18:05:03.000,146,9588599,-795,0,1653588302,6268.022220659994,-1161.0883549499995,24548.475323519997
2022-05-26,18:05:04.000,146,9588644,-795,0,1653588303,6268.123265309994,-1161.046060169996,24548.524233359996
2022-05-26,18:05:05.000,146,9588600,-795,0,1653588304,6268.150210549997,-1161.060158430002,24548.531220480007
2022-05-26,18:05:06.000,146,9588620,-795,0,1653588305,6268.103056379994,-1161.046060169996,24548.524233359996
2022-05-26,18:05:07.000,146,9588577,-195,0,1653588306,6267.9952754199985,-1161.0742566900008,24548.328594
2022-05-26,18:05:08.000,146,9588640,-795,0,1653588307,6267.975066489998,-1161.060158430002,24548.286671279995
2022-05-26,18:05:09.000,146,9588619,-795,0,1653588308,6268.015484349999,-1161.0813058200001,24548.405452319996
2022-05-26,18:05:10.000,146,9588617,-795,0,1653588309,6268.062638519994,-1161.0742566900008,24548.510259120005
2022-05-26,18:05:11.000,146,9588632,165,0,1653588310,6268.096320069999,-1161.0672075600014,24548.531220480007
2022-05-26,18:05:12.000,146,9588651,1165,0,1653588311,6268.055902209999,-1161.060158430002,24548.531220480007
2022-05-26,18:05:13.000,146,9588660,1245,0,1653588312,6268.015484349999,-1161.1024532099982,24548.426413679997
2022-05-26,18:05:14.000,146,9588740,-795,0,1653588313,6267.9952754199985,-1161.116551469997,24548.531220480007
2022-05-26,18:05:15.000,146,9588632,-795,0,1653588314,6267.914439699998,-1161.1306497299956,24548.51724624
2022-05-26,18:05:16.000,146,9588664,-795,0,1653588315,6267.900967079993,-1161.151797120001,24548.461349280005
2022-05-26,18:05:17.000,146,9588620,-795,0,1653588316,6267.820131359993,-1161.1588462500004,24548.342568240005
2022-05-26,18:05:18.000,146,9588626,-795,0,1653588317,6267.766240879995,-1161.172944509999,24548.370516720002
2022-05-26,18:05:19.000,146,9588632,765,0,1653588318,6267.813395049998,-1161.2011410299965,24548.50327200001
2022-05-26,18:05:20.000,146,9588613,-35,0,1653588319,6267.759504569993,-1161.2222884200019,24548.538207600002
2022-05-26,18:05:21.000,146,9588647,725,0,1653588320,6267.725823019995,-1161.2363866800006,24548.482310640007
2022-05-26,18:05:22.000,146,9588654,165,0,1653588321,6267.611305749997,-1161.285730589996,24548.41942656
2022-05-26,18:05:23.000,146,9588668,605,0,1653588322,6267.638250989992,-1161.2927797199955,24548.363529600007
2022-05-26,18:05:24.000,146,9588610,-795,0,1653588323,6267.584360509994,-1161.3209762400002,24548.38449096001
2022-05-26,18:05:25.000,146,9588637,-795,0,1653588324,6267.584360509994,-1161.3139271100008,24548.412439440006
2022-05-26,18:05:26.000,146,9588658,-795,0,1653588325,6267.523733719994,-1161.299828850002,24548.328594
2022-05-26,18:05:27.000,146,9588623,-795,0,1653588326,6267.523733719994,-1161.3139271100008,24548.342568240005
2022-05-26,18:05:28.000,146,9588573,-795,0,1653588327,6267.591096819997,-1161.285730589996,24548.44737504
2022-05-26,18:05:29.000,146,9588638,-675,0,1653588328,6267.665196229995,-1161.3139271100008,24548.38449096001
2022-05-26,18:05:30.000,146,9588652,605,0,1653588329,6267.624778369995,-1161.3209762400002,24548.391478080004
2022-05-26,18:05:31.000,146,9588629,-795,0,1653588330,6267.631514679997,-1161.3421236299982,24548.34955536
2022-05-26,18:05:32.000,146,9588651,-515,0,1653588331,6267.611305749997,-1161.3632710199963,24548.174877360005
2022-05-26,18:05:33.000,146,9588623,-795,0,1653588332,6267.651723609997,-1161.3632710199963,24548.25173568
2022-05-26,18:05:34.000,146,9588618,-795,0,1653588333,6267.766240879995,-1161.3703201499957,24548.328594
2022-05-26,18:05:35.000,146,9588642,885,0,1653588334,6267.860549219993,-1161.356221889997,24548.38449096001
2022-05-26,18:05:36.000,146,9588637,-795,0,1653588335,6267.874021839998,-1161.3844184100017,24548.356542479996
2022-05-26,18:05:37.000,146,9588665,-795,0,1653588336,6267.853812909998,-1161.3844184100017,24548.258722799997
2022-05-26,18:05:38.000,146,9588581,-795,0,1653588337,6267.954857559998,-1161.4196640599985,24548.363529600007
2022-05-26,18:05:39.000,146,9588644,-795,0,1653588338,6267.907703389996,-1161.4267131899978,24548.321606880003
2022-05-26,18:05:40.000,146,9588638,-395,0,1653588339,6267.948121249996,-1161.4267131899978,24548.33558112001
2022-05-26,18:05:41.000,146,9588618,-795,0,1653588340,6267.954857559998,-1161.4337623199972,24548.321606880003
2022-05-26,18:05:42.000,146,9588666,1125,0,1653588341,6267.934648629998,-1161.4337623199972,24548.27968416
2022-05-26,18:05:43.000,146,9588608,-795,0,1653588342,6268.002011729994,-1161.447860579996,24548.293658400005
2022-05-26,18:05:44.000,146,9588607,-795,0,1653588343,6268.062638519994,-1161.4267131899978,24548.370516720002
2022-05-26,18:05:45.000,146,9588598,-795,0,1653588344,6268.062638519994,-1161.4337623199972,24548.370516720002
2022-05-26,18:05:46.000,146,9588708,-795,0,1653588345,6267.914439699998,-1161.447860579996,24548.25173568
2022-05-26,18:05:47.000,146,9588600,404,0,1653588346,6267.975066489998,-1161.4690079700013,24548.25173568
2022-05-26,18:05:48.000,146,9588638,-795,0,1653588347,6267.988539109996,-1161.4549097099953,24548.23077432
2022-05-26,18:05:49.000,146,9588638,-795,0,1653588348,6268.022220659994,-1161.447860579996,24548.33558112001
2022-05-26,18:05:50.000,146,9588635,-795,0,1653588349,6268.028956969996,-1161.4267131899978,24548.377503839998
2022-05-26,18:05:51.000,146,9588642,205,0,1653588350,6267.9952754199985,-1161.4337623199972,24548.3984652
2022-05-26,18:05:52.000,146,9588647,165,0,1653588351,6267.954857559998,-1161.4408114499965,24548.377503839998
2022-05-26,18:05:53.000,146,9588631,-795,0,1653588352,6267.8470765999955,-1161.412614929999,24548.258722799997
2022-05-26,18:05:54.000,146,9588673,-795,0,1653588353,6267.934648629998,-1161.461958840002,24548.405452319996
2022-05-26,18:05:55.000,146,9588631,-274,0,1653588354,6267.880758149993,-1161.447860579996,24548.33558112001
2022-05-26,18:05:56.000,146,9588617,605,0,1653588355,6267.874021839998,-1161.4549097099953,24548.41942656
2022-05-26,18:05:57.000,146,9588662,-795,0,1653588356,6267.793186119998,-1161.4408114499965,24548.33558112001
2022-05-26,18:05:58.000,146,9588640,805,0,1653588357,6267.813395049998,-1161.4408114499965,24548.293658400005
2022-05-26,18:05:59.000,146,9588595,-795,0,1653588358,6267.900967079993,-1161.3985166700004,24548.38449096001
2022-05-26,18:06:00.000,146,9588690,-795,0,1653588359,6267.934648629998,-1161.4055657999997,24548.433400800008
2022-05-26,18:06:01.000,146,9588624,605,0,1653588360,6267.968330179996,-1161.3985166700004,24548.440387920004
2022-05-26,18:06:02.000,146,9588662,-795,0,1653588361,6267.880758149993,-1161.3773692800023,24548.377503839998
2022-05-26,18:06:03.000,146,9588639,-795,0,1653588362,6267.968330179996,-1161.3632710199963,24548.356542479996
2022-05-26,18:06:04.000,146,9588668,-795,0,1653588363,6268.002011729994,-1161.3280253699995,24548.363529600007
2022-05-26,18:06:05.000,146,9588605,-795,0,1653588364,6268.076111139999,-1161.3068779800014,24548.30064552
2022-05-26,18:06:06.000,146,9588600,1405,0,1653588365,6268.028956969996,-1161.285730589996,24548.244748560006
2022-05-26,18:06:07.000,146,9588585,-315,0,1653588366,6268.069374829996,-1161.2716323299974,24548.321606880003
2022-05-26,18:06:08.000,146,9588569,-555,0,1653588367,6268.190628409997,-1161.264583199998,24548.426413679997
2022-05-26,18:06:09.000,146,9588628,-515,0,1653588368,6268.210837339997,-1161.2504849399993,24548.405452319996
2022-05-26,18:06:10.000,146,9588596,525,0,1653588369,6268.264727819995,-1161.2504849399993,24548.412439440006
2022-05-26,18:06:11.000,146,9588645,765,0,1653588370,6268.224309959995,-1161.24343581,24548.3984652
2022-05-26,18:06:12.000,146,9588580,-795,0,1653588371,6268.224309959995,-1161.2293375500012,24548.314619760007
2022-05-26,18:06:13.000,146,9588626,-795,0,1653588372,6268.197364719999,-1161.264583199998,24548.272697040004
2022-05-26,18:06:14.000,146,9588644,-795,0,1653588373,6268.332090919997,-1161.264583199998,24548.482310640007
2022-05-26,18:06:15.000,146,9588658,-74,0,1653588374,6268.379245089993,-1161.2363866800006,24548.482310640007
2022-05-26,18:06:16.000,146,9588663,-795,0,1653588375,6268.3522998499975,-1161.2575340699987,24548.510259120005
2022-05-26,18:06:17.000,146,9588660,525,0,1653588376,6268.305145679995,-1161.299828850002,24548.342568240005
2022-05-26,18:06:18.000,146,9588695,-795,0,1653588377,6268.399454019993,-1161.285730589996,24548.510259120005
2022-05-26,18:06:19.000,146,9588552,-795,0,1653588378,6268.379245089993,-1161.3139271100008,24548.433400800008
2022-05-26,18:06:20.000,146,9588671,-795,0,1653588379,6268.412926639998,-1161.2927797199955,24548.44737504
2022-05-26,18:06:21.000,146,9588586,-795,0,1653588380,6268.406190329995,-1161.3421236299982,24548.41942656
2022-05-26,18:06:22.000,146,9588662,-795,0,1653588381,6268.365772469995,-1161.3491727599976,24548.426413679997
2022-05-26,18:06:23.000,146,9588657,605,0,1653588382,6268.385981399995,-1161.3773692800023,24548.454362159995
2022-05-26,18:06:24.000,146,9588641,-795,0,1653588383,6268.419662949993,-1161.3985166700004,24548.559168960004
2022-05-26,18:06:25.000,146,9588628,-795,0,1653588384,6268.399454019993,-1161.412614929999,24548.573143199996
2022-05-26,18:06:26.000,146,9588664,-795,0,1653588385,6268.399454019993,-1161.4196640599985,24548.531220480007
2022-05-26,18:06:27.000,146,9588682,-795,0,1653588386,6268.278200439992,-1161.4549097099953,24548.3984652
2022-05-26,18:06:28.000,146,9588644,-795,0,1653588387,6268.257991509992,-1161.447860579996,24548.33558112001
2022-05-26,18:06:29.000,146,9588630,605,0,1653588388,6268.271464129997,-1161.4337623199972,24548.391478080004
2022-05-26,18:06:30.000,146,9588664,-795,0,1653588389,6268.365772469995,-1161.4408114499965,24548.49628488
2022-05-26,18:06:31.000,146,9588645,645,0,1653588390,6268.365772469995,-1161.461958840002,24548.545194719998
2022-05-26,18:06:32.000,146,9588632,-795,0,1653588391,6268.365772469995,-1161.4267131899978,24548.489297760003
2022-05-26,18:06:33.000,146,9588603,725,0,1653588392,6268.3186182999925,-1161.4337623199972,24548.4683364
2022-05-26,18:06:34.000,146,9588642,-195,0,1653588393,6268.345563539995,-1161.447860579996,24548.55218184001
2022-05-26,18:06:35.000,146,9588725,-795,0,1653588394,6268.3186182999925,-1161.4337623199972,24548.49628488
2022-05-26,18:06:36.000,146,9588669,645,0,1653588395,6268.359036159993,-1161.4408114499965,24548.489297760003
2022-05-26,18:06:37.000,146,9588556,-795,0,1653588396,6268.271464129997,-1161.4196640599985,24548.356542479996
2022-05-26,18:06:38.000,146,9588651,-795,0,1653588397,6268.311881989997,-1161.4549097099953,24548.440387920004
2022-05-26,18:06:39.000,146,9588640,-795,0,1653588398,6268.426399259995,-1161.4549097099953,24548.594104559998
2022-05-26,18:06:40.000,146,9588610,-795,0,1653588399,6268.419662949993,-1161.447860579996,24548.524233359996
2022-05-26,18:06:41.000,146,9588548,-795,0,1653588400,6268.4466081899955,-1161.461958840002,24548.510259120005
2022-05-26,18:06:42.000,146,9588642,-795,0,1653588401,6268.406190329995,-1161.4901553599993,24548.44737504
2022-05-26,18:06:43.000,146,9588641,-795,0,1653588402,6268.419662949993,-1161.4760571000006,24548.49628488
2022-05-26,18:06:44.000,146,9588625,-795,0,1653588403,6268.473553429998,-1161.4972044899987,24548.461349280005
2022-05-26,18:06:45.000,146,9588570,-795,0,1653588404,6268.493762359998,-1161.5254010099961,24548.482310640007
2022-05-26,18:06:46.000,146,9588659,-795,0,1653588405,6268.480289739993,-1161.5465484000015,24548.433400800008
2022-05-26,18:06:47.000,146,9588706,-795,0,1653588406,6268.426399259995,-1161.5394992700021,24548.356542479996
2022-05-26,18:06:48.000,146,9588620,-795,0,1653588407,6268.5948070099985,-1161.5465484000015,24548.559168960004
2022-05-26,18:06:49.000,146,9588670,-795,0,1653588408,6268.635224869999,-1161.5676957899996,24548.601091680008
2022-05-26,18:06:50.000,146,9588676,-795,0,1653588409,6268.648697489996,-1161.5888431799976,24548.58711744
2022-05-26,18:06:51.000,146,9588661,965,0,1653588410,6268.621752249994,-1161.5606466600002,24548.50327200001
2022-05-26,18:06:52.000,146,9588635,605,0,1653588411,6268.5611254599935,-1161.574744919999,24548.321606880003
2022-05-26,18:06:53.000,146,9588591,-795,0,1653588412,6268.5948070099985,-1161.5888431799976,24548.391478080004
2022-05-26,18:06:54.000,146,9588604,-235,0,1653588413,6268.648697489996,-1161.574744919999,24548.489297760003
2022-05-26,18:06:55.000,146,9588648,725,0,1653588414,6268.662170109994,-1161.5394992700021,24548.56615608
2022-05-26,18:06:56.000,146,9588606,-795,0,1653588415,6268.662170109994,-1161.5465484000015,24548.58711744
2022-05-26,18:06:57.000,146,9588644,124,0,1653588416,6268.547652839996,-1161.5254010099961,24548.440387920004
2022-05-26,18:06:58.000,146,9588661,-795,0,1653588417,6268.668906419996,-1161.5324501399955,24548.559168960004
2022-05-26,18:06:59.000,146,9588616,-795,0,1653588418,6268.601543319994,-1161.5394992700021,24548.538207600002
2022-05-26,18:07:00.000,146,9588702,805,0,1653588419,6268.648697489996,-1161.5183518799968,24548.49628488
2022-05-26,18:07:01.000,146,9588584,-795,0,1653588420,6268.662170109994,-1161.461958840002,24548.524233359996
2022-05-26,18:07:02.000,146,9588597,-795,0,1653588421,6268.655433799999,-1161.447860579996,24548.510259120005
2022-05-26,18:07:03.000,146,9588563,-795,0,1653588422,6268.702587969994,-1161.447860579996,24548.461349280005
2022-05-26,18:07:04.000,146,9588602,-795,0,1653588423,6268.796896309999,-1161.412614929999,24548.58711744
2022-05-26,18:07:05.000,146,9588629,-795,0,1653588424,6268.796896309999,-1161.412614929999,24548.622053039995
2022-05-26,18:07:06.000,146,9588651,285,0,1653588425,6268.769951069997,-1161.3703201499957,24548.56615608
2022-05-26,18:07:07.000,146,9588614,-795,0,1653588426,6268.716060589999,-1161.4055657999997,24548.482310640007
2022-05-26,18:07:08.000,146,9588729,-795,0,1653588427,6268.743005829994,-1161.3703201499957,24548.4683364
2022-05-26,18:07:09.000,146,9588625,885,0,1653588428,6268.783423689994,-1161.3632710199963,24548.49628488
2022-05-26,18:07:10.000,146,9588643,885,0,1653588429,6268.817105239992,-1161.4055657999997,24548.56615608
2022-05-26,18:07:11.000,146,9588605,-795,0,1653588430,6268.870995719997,-1161.391467540001,24548.580130320006
2022-05-26,18:07:12.000,146,9588603,-795,0,1653588431,6268.9181498899925,-1161.447860579996,24548.573143199996
2022-05-26,18:07:13.000,146,9588599,-795,0,1653588432,6268.8238415499945,-1161.461958840002,24548.412439440006
2022-05-26,18:07:14.000,146,9588602,445,0,1653588433,6268.897940959992,-1161.461958840002,24548.601091680008
2022-05-26,18:07:15.000,146,9588642,-755,0,1653588434,6268.864259409995,-1161.4901553599993,24548.50327200001
2022-05-26,18:07:16.000,146,9588585,-795,0,1653588435,6268.904677269995,-1161.5183518799968,24548.545194719998
2022-05-26,18:07:17.000,146,9588641,-74,0,1653588436,6268.796896309999,-1161.5465484000015,24548.391478080004
2022-05-26,18:07:18.000,146,9588621,-795,0,1653588437,6268.844050479995,-1161.5535975300008,24548.454362159995
2022-05-26,18:07:19.000,146,9588607,-755,0,1653588438,6268.9181498899925,-1161.5676957899996,24548.629040160005
2022-05-26,18:07:20.000,146,9588585,924,0,1653588439,6268.958567749993,-1161.5888431799976,24548.63602728
2022-05-26,18:07:21.000,146,9588678,-795,0,1653588440,6268.9181498899925,-1161.617039699995,24548.622053039995
2022-05-26,18:07:22.000,146,9588647,-795,0,1653588441,6268.837314169992,-1161.6452362199998,24548.440387920004
2022-05-26,18:07:23.000,146,9588618,-795,0,1653588442,6268.844050479995,-1161.631137960001,24548.559168960004
2022-05-26,18:07:24.000,146,9588616,605,0,1653588443,6268.810368929997,-1161.6663836099979,24548.573143199996
2022-05-26,18:07:25.000,146,9588582,765,0,1653588444,6268.857523099992,-1161.687530999996,24548.559168960004
2022-05-26,18:07:26.000,146,9588635,-795,0,1653588445,6268.722796899994,-1161.6734327399972,24548.44737504
2022-05-26,18:07:27.000,146,9588636,-795,0,1653588446,6268.756478449999,-1161.6945801299953,24548.482310640007
2022-05-26,18:07:28.000,146,9588593,-795,0,1653588447,6268.837314169992,-1161.687530999996,24548.573143199996
2022-05-26,18:07:29.000,146,9588604,-795,0,1653588448,6268.850786789997,-1161.687530999996,24548.61506592
2022-05-26,18:07:30.000,146,9588613,-795,0,1653588449,6268.817105239992,-1161.6663836099979,24548.58711744
2022-05-26,18:07:31.000,146,9588600,-795,0,1653588450,6268.810368929997,-1161.6734327399972,24548.538207600002
2022-05-26,18:07:32.000,146,9588666,365,0,1653588451,6268.729533209997,-1161.6734327399972,24548.412439440006
2022-05-26,18:07:33.000,146,9588534,-795,0,1653588452,6268.736269519999,-1161.6663836099979,24548.433400800008
2022-05-26,18:07:34.000,146,9588566,-795,0,1653588453,6268.830577859997,-1161.6452362199998,24548.573143199996
2022-05-26,18:07:35.000,146,9588633,-795,0,1653588454,6268.837314169992,-1161.6099905699957,24548.580130320006
2022-05-26,18:07:36.000,146,9588573,-795,0,1653588455,6268.864259409995,-1161.6029414399964,24548.594104559998
2022-05-26,18:07:37.000,146,9588647,445,0,1653588456,6268.8238415499945,-1161.5817940499983,24548.50327200001
2022-05-26,18:07:38.000,146,9588658,-795,0,1653588457,6268.891204649997,-1161.5394992700021,24548.559168960004
2022-05-26,18:07:39.000,146,9588645,-274,0,1653588458,6268.891204649997,-1161.5324501399955,24548.559168960004
2022-05-26,18:07:40.000,146,9588623,645,0,1653588459,6268.904677269995,-1161.5324501399955,24548.594104559998
2022-05-26,18:07:41.000,146,9588576,525,0,1653588460,6268.945095129995,-1161.4972044899987,24548.601091680008
2022-05-26,18:07:42.000,146,9588634,-795,0,1653588461,6268.877732029992,-1161.48310623,24548.454362159995
2022-05-26,18:07:43.000,146,9588577,525,0,1653588462,6268.972040369998,-1161.5113027499974,24548.482310640007
2022-05-26,18:07:44.000,146,9588675,965,0,1653588463,6269.073085019998,-1161.5324501399955,24548.66397576
2022-05-26,18:07:45.000,146,9588642,765,0,1653588464,6269.133711809998,-1161.5606466600002,24548.629040160005
2022-05-26,18:07:46.000,146,9588589,-795,0,1653588465,6269.113502879998,-1161.5535975300008,24548.629040160005
2022-05-26,18:07:47.000,146,9588622,-795,0,1653588466,6268.998985609993,-1161.595892309997,24548.41942656
2022-05-26,18:07:48.000,146,9588686,-795,0,1653588467,6268.972040369998,-1161.595892309997,24548.475323519997
2022-05-26,18:07:49.000,146,9588595,-795,0,1653588468,6269.106766569996,-1161.6240888300017,24548.531220480007
2022-05-26,18:07:50.000,146,9588687,325,0,1653588469,6269.133711809998,-1161.6663836099979,24548.63602728
2022-05-26,18:07:51.000,146,9588603,-795,0,1653588470,6269.174129669998,-1161.6945801299953,24548.643014399997
2022-05-26,18:07:52.000,146,9588640,-795,0,1653588471,6269.140448119993,-1161.7298257799994,24548.66397576
2022-05-26,18:07:53.000,146,9588585,-795,0,1653588472,6269.073085019998,-1161.7157275200007,24548.56615608
2022-05-26,18:07:54.000,146,9588574,-795,0,1653588473,6269.147184429996,-1161.7509731699975,24548.677950000005
2022-05-26,18:07:55.000,146,9588559,-795,0,1653588474,6269.100030259993,-1161.7721205599955,24548.622053039995
2022-05-26,18:07:56.000,146,9588645,445,0,1653588475,6269.100030259993,-1161.7791696900022,24548.63602728
2022-05-26,18:07:57.000,146,9588651,-795,0,1653588476,6269.032667159998,-1161.8003170800002,24548.50327200001
2022-05-26,18:07:58.000,146,9588584,-795,0,1653588477,6269.032667159998,-1161.7932679500009,24548.58711744
2022-05-26,18:07:59.000,146,9588579,-795,0,1653588478,6269.174129669998,-1161.7721205599955,24548.63602728
2022-05-26,18:08:00.000,146,9588650,845,0,1653588479,6269.1606570499935,-1161.7509731699975,24548.656988640003
2022-05-26,18:08:01.000,146,9588628,-795,0,1653588480,6269.167393359996,-1161.7368749099987,24548.650001520007
2022-05-26,18:08:02.000,146,9588627,-795,0,1653588481,6269.093293949998,-1161.7298257799994,24548.559168960004
2022-05-26,18:08:03.000,146,9588665,-795,0,1653588482,6269.106766569996,-1161.7086783900013,24548.58711744
2022-05-26,18:08:04.000,146,9588630,325,0,1653588483,6269.1606570499935,-1161.7086783900013,24548.601091680008
2022-05-26,18:08:05.000,146,9588682,-475,0,1653588484,6269.1808659799935,-1161.7086783900013,24548.622053039995
2022-05-26,18:08:06.000,146,9588685,-795,0,1653588485,6269.140448119993,-1161.6804818699966,24548.50327200001
2022-05-26,18:08:07.000,146,9588620,404,0,1653588486,6269.174129669998,-1161.701629260002,24548.559168960004
2022-05-26,18:08:08.000,146,9588645,965,0,1653588487,6269.281910629994,-1161.6945801299953,24548.67096288001
2022-05-26,18:08:09.000,146,9588687,-795,0,1653588488,6269.288646939996,-1161.6945801299953,24548.63602728
2022-05-26,18:08:10.000,146,9588679,-795,0,1653588489,6269.275174319999,-1161.7086783900013,24548.677950000005
2022-05-26,18:08:11.000,146,9588600,-315,0,1653588490,6269.254965389999,-1161.7368749099987,24548.608078800004
2022-05-26,18:08:12.000,146,9588585,-274,0,1653588491,6269.207811219996,-1161.7650714299962,24548.454362159995
2022-05-26,18:08:13.000,146,9588615,-795,0,1653588492,6269.248229079996,-1161.7932679500009,24548.50327200001
2022-05-26,18:08:14.000,146,9588618,924,0,1653588493,6269.322328489994,-1161.8214644699983,24548.677950000005
2022-05-26,18:08:15.000,146,9588636,-595,0,1653588494,6269.362746349994,-1161.8496609899958,24548.656988640003
2022-05-26,18:08:16.000,146,9588615,-795,0,1653588495,6269.335801109999,-1161.8778575100005,24548.650001520007
2022-05-26,18:08:17.000,146,9588629,-795,0,1653588496,6269.241492769994,-1161.8849066399998,24548.538207600002
2022-05-26,18:08:18.000,146,9588705,1325,0,1653588497,6269.302119559994,-1161.9131031599973,24548.608078800004
2022-05-26,18:08:19.000,146,9588596,-795,0,1653588498,6269.261701699994,-1161.9131031599973,24548.594104559998
2022-05-26,18:08:20.000,146,9588569,805,0,1653588499,6269.281910629994,-1161.9342505499953,24548.56615608
2022-05-26,18:08:21.000,146,9588629,-795,0,1653588500,6269.268438009996,-1161.941299680002,24548.608078800004
2022-05-26,18:08:22.000,146,9588578,-795,0,1653588501,6269.248229079996,-1161.941299680002,24548.524233359996
2022-05-26,18:08:23.000,146,9588591,-795,0,1653588502,6269.2145475299985,-1161.927201419996,24548.510259120005
2022-05-26,18:08:24.000,146,9588602,805,0,1653588503,6269.295383249999,-1161.9201522899966,24548.656988640003
2022-05-26,18:08:25.000,146,9588645,-795,0,1653588504,6269.302119559994,-1161.8990048999985,24548.608078800004
2022-05-26,18:08:26.000,146,9588663,-795,0,1653588505,6269.261701699994,-1161.8919557699992,24548.629040160005
2022-05-26,18:08:27.000,146,9588603,645,0,1653588506,6269.140448119993,-1161.906054029998,24548.489297760003
2022-05-26,18:08:28.000,146,9588596,605,0,1653588507,6269.187602289996,-1161.8990048999985,24548.4683364
2022-05-26,18:08:29.000,146,9588588,-795,0,1653588508,6269.1808659799935,-1161.9131031599973,24548.594104559998
2022-05-26,18:08:30.000,146,9588566,-795,0,1653588509,6269.147184429996,-1161.906054029998,24548.49628488
2022-05-26,18:08:31.000,146,9588569,-795,0,1653588510,6269.221283839994,-1161.9131031599973,24548.643014399997
2022-05-26,18:08:32.000,146,9588595,525,0,1653588511,6269.194338599998,-1161.9131031599973,24548.622053039995
2022-05-26,18:08:33.000,146,9588598,-795,0,1653588512,6269.133711809998,-1161.9131031599973,24548.531220480007
2022-05-26,18:08:34.000,146,9588607,845,0,1653588513,6269.2145475299985,-1161.906054029998,24548.622053039995
2022-05-26,18:08:35.000,146,9588586,-795,0,1653588514,6269.207811219996,-1161.927201419996,24548.545194719998
2022-05-26,18:08:36.000,146,9588617,-795,0,1653588515,6269.153920739998,-1161.9201522899966,24548.559168960004
2022-05-26,18:08:37.000,146,9588665,-795,0,1653588516,6269.147184429996,-1161.906054029998,24548.433400800008
2022-05-26,18:08:38.000,146,9588609,-795,0,1653588517,6269.1808659799935,-1161.9131031599973,24548.49628488
2022-05-26,18:08:39.000,146,9588610,645,0,1653588518,6269.295383249999,-1161.8990048999985,24548.63602728
2022-05-26,18:08:40.000,146,9588627,445,0,1653588519,6269.302119559994,-1161.8567101199951,24548.622053039995
2022-05-26,18:08:41.000,146,9588671,-795,0,1653588520,6269.335801109999,-1161.8426118599964,24548.643014399997
2022-05-26,18:08:42.000,146,9588635,-795,0,1653588521,6269.254965389999,-1161.8496609899958,24548.44737504
2022-05-26,18:08:43.000,146,9588636,1125,0,1653588522,6269.268438009996,-1161.8426118599964,24548.601091680008
2022-05-26,18:08:44.000,146,9588616,525,0,1653588523,6269.275174319999,-1161.835562729997,24548.58711744
2022-05-26,18:08:45.000,146,9588658,-795,0,1653588524,6269.268438009996,-1161.8003170800002,24548.573143199996
2022-05-26,18:08:46.000,146,9588620,-795,0,1653588525,6269.248229079996,-1161.835562729997,24548.531220480007
2022-05-26,18:08:47.000,146,9588642,-475,0,1653588526,6269.248229079996,-1161.8073662099996,24548.538207600002
2022-05-26,18:08:48.000,146,9588593,-235,0,1653588527,6269.288646939996,-1161.7932679500009,24548.608078800004
2022-05-26,18:08:49.000,146,9588660,805,0,1653588528,6269.174129669998,-1161.7932679500009,24548.482310640007
2022-05-26,18:08:50.000,146,9588642,1045,0,1653588529,6269.221283839994,-1161.8003170800002,24548.538207600002
2022-05-26,18:08:51.000,146,9588663,725,0,1653588530,6269.234756459999,-1161.814415339999,24548.58711744
2022-05-26,18:08:52.000,146,9588650,-795,0,1653588531,6269.2145475299985,-1161.814415339999,24548.510259120005
2022-05-26,18:08:53.000,146,9588588,485,0,1653588532,6269.1808659799935,-1161.7932679500009,24548.49628488
2022-05-26,18:08:54.000,146,9588627,805,0,1653588533,6269.288646939996,-1161.7721205599955,24548.608078800004
2022-05-26,18:08:55.000,146,9588627,924,0,1653588534,6269.349273729997,-1161.7721205599955,24548.622053039995
2022-05-26,18:08:56.000,146,9588636,-795,0,1653588535,6269.369482659997,-1161.7368749099987,24548.656988640003
2022-05-26,18:08:57.000,146,9588630,325,0,1653588536,6269.288646939996,-1161.7368749099987,24548.51724624
2022-05-26,18:08:58.000,146,9588616,165,0,1653588537,6269.403164209994,-1161.743924039998,24548.629040160005
2022-05-26,18:08:59.000,146,9588610,485,0,1653588538,6269.356010039999,-1161.7509731699975,24548.55218184001
2022-05-26,18:09:00.000,146,9588557,-795,0,1653588539,6269.329064799997,-1161.7298257799994,24548.580130320006
2022-05-26,18:09:01.000,146,9588620,-795,0,1653588540,6269.356010039999,-1161.7509731699975,24548.56615608
2022-05-26,18:09:02.000,146,9588570,-795,0,1653588541,6269.281910629994,-1161.7650714299962,24548.482310640007
2022-05-26,18:09:03.000,146,9588631,85,0,1653588542,6269.329064799997,-1161.7580222999968,24548.55218184001
2022-05-26,18:09:04.000,146,9588650,404,0,1653588543,6269.356010039999,-1161.7721205599955,24548.63602728
2022-05-26,18:09:05.000,146,9588621,-795,0,1653588544,6269.356010039999,-1161.8073662099996,24548.643014399997
2022-05-26,18:09:06.000,146,9588655,-795,0,1653588545,6269.275174319999,-1161.8214644699983,24548.580130320006
2022-05-26,18:09:07.000,146,9588637,-795,0,1653588546,6269.1606570499935,-1161.8496609899958,24548.49628488
2022-05-26,18:09:08.000,146,9588675,-795,0,1653588547,6269.153920739998,-1161.8849066399998,24548.50327200001
2022-05-26,18:09:09.000,146,9588587,-795,0,1653588548,6269.2145475299985,-1161.8919557699992,24548.56615608
2022-05-26,18:09:10.000,146,9588660,-795,0,1653588549,6269.201074909994,-1161.9131031599973,24548.56615608
2022-05-26,18:09:11.000,146,9588559,124,0,1653588550,6269.221283839994,-1161.9694961999994,24548.643014399997
2022-05-26,18:09:12.000,146,9588657,-795,0,1653588551,6269.174129669998,-1161.9976927199968,24548.58711744
2022-05-26,18:09:13.000,146,9588611,-795,0,1653588552,6269.140448119993,-1161.9694961999994,24548.510259120005
2022-05-26,18:09:14.000,146,9588719,605,0,1653588553,6269.241492769994,-1161.9976927199968,24548.56615608
2022-05-26,18:09:15.000,146,9588580,-795,0,1653588554,6269.1606570499935,-1162.0047418499962,24548.55218184001
2022-05-26,18:09:16.000,146,9588587,124,0,1653588555,6269.234756459999,-1161.9835944599981,24548.545194719998
2022-05-26,18:09:17.000,146,9588644,-795,0,1653588556,6269.1606570499935,-1161.9835944599981,24548.433400800008
2022-05-26,18:09:18.000,146,9588571,645,0,1653588557,6269.194338599998,-1161.9976927199968,24548.44737504
2022-05-26,18:09:19.000,146,9588633,885,0,1653588558,6269.288646939996,-1161.9835944599981,24548.61506592
2022-05-26,18:09:20.000,146,9588629,-795,0,1653588559,6269.228020149996,-1161.9906435899975,24548.461349280005
2022-05-26,18:09:21.000,146,9588631,1325,0,1653588560,6269.302119559994,-1161.9835944599981,24548.559168960004
2022-05-26,18:09:22.000,146,9588645,-315,0,1653588561,6269.228020149996,-1161.9835944599981,24548.50327200001
2022-05-26,18:09:23.000,146,9588627,-795,0,1653588562,6269.241492769994,-1161.9694961999994,24548.55218184001
2022-05-26,18:09:24.000,146,9588641,-395,0,1653588563,6269.248229079996,-1161.9976927199968,24548.545194719998
2022-05-26,18:09:25.000,146,9588616,1125,0,1653588564,6269.275174319999,-1161.9906435899975,24548.538207600002
2022-05-26,18:09:26.000,146,9588620,-795,0,1653588565,6269.234756459999,-1161.9835944599981,24548.461349280005
2022-05-26,18:09:27.000,146,9588583,205,0,1653588566,6269.295383249999,-1162.0047418499962,24548.559168960004
2022-05-26,18:09:28.000,146,9588608,-114,0,1653588567,6269.3088558699965,-1161.9765453299988,24548.608078800004
2022-05-26,18:09:29.000,146,9588649,-795,0,1653588568,6269.3088558699965,-1161.9694961999994,24548.601091680008
2022-05-26,18:09:30.000,146,9588584,-795,0,1653588569,6269.302119559994,-1161.9765453299988,24548.601091680008
2022-05-26,18:09:31.000,146,9588557,-795,0,1653588570,6269.268438009996,-1161.96244707,24548.55218184001
2022-05-26,18:09:32.000,146,9588676,725,0,1653588571,6269.2145475299985,-1161.9694961999994,24548.461349280005
2022-05-26,18:09:33.000,146,9588660,-354,0,1653588572,6269.174129669998,-1161.9342505499953,24548.454362159995
2022-05-26,18:09:34.000,146,9588632,-795,0,1653588573,6269.174129669998,-1161.9553979400007,24548.475323519997
2022-05-26,18:09:35.000,146,9588647,-795,0,1653588574,6269.295383249999,-1161.9201522899966,24548.66397576
2022-05-26,18:09:36.000,146,9588607,-795,0,1653588575,6269.349273729997,-1161.8849066399998,24548.594104559998
2022-05-26,18:09:37.000,146,9588622,-795,0,1653588576,6269.329064799997,-1161.9342505499953,24548.622053039995
2022-05-26,18:09:38.000,146,9588600,-795,0,1653588577,6269.254965389999,-1161.9131031599973,24548.531220480007
2022-05-26,18:09:39.000,146,9588613,965,0,1653588578,6269.268438009996,-1161.8919557699992,24548.58711744
2022-05-26,18:09:40.000,146,9588601,-795,0,1653588579,6269.295383249999,-1161.9201522899966,24548.622053039995
2022-05-26,18:09:41.000,146,9588664,-795,0,1653588580,6269.295383249999,-1161.9201522899966,24548.608078800004
2022-05-26,18:09:42.000,146,9588613,-795,0,1653588581,6269.275174319999,-1161.9483488100013,24548.489297760003
2022-05-26,18:09:43.000,146,9588584,605,0,1653588582,6269.295383249999,-1161.9694961999994,24548.538207600002
2022-05-26,18:09:44.000,146,9588615,165,0,1653588583,6269.288646939996,-1161.9765453299988,24548.601091680008
2022-05-26,18:09:45.000,146,9588624,-795,0,1653588584,6269.268438009996,-1161.9906435899975,24548.656988640003
2022-05-26,18:09:46.000,146,9588625,-795,0,1653588585,6269.248229079996,-1162.0258892400016,24548.608078800004
2022-05-26,18:09:47.000,146,9588661,765,0,1653588586,6269.120239189993,-1162.0611348899984,24548.440387920004
2022-05-26,18:09:48.000,146,9588638,245,0,1653588587,6269.147184429996,-1162.0893314099958,24548.51724624
2022-05-26,18:09:49.000,146,9588567,-354,0,1653588588,6269.167393359996,-1162.0963805399952,24548.56615608
2022-05-26,18:09:50.000,146,9588650,-795,0,1653588589,6269.079821329993,-1162.1245770599999,24548.461349280005
2022-05-26,18:09:51.000,146,9588611,-795,0,1653588590,6269.093293949998,-1162.1245770599999,24548.531220480007
2022-05-26,18:09:52.000,146,9588607,-795,0,1653588591,6269.194338599998,-1162.1598227099967,24548.58711744
2022-05-26,18:09:53.000,146,9588636,-795,0,1653588592,6269.1808659799935,-1162.1598227099967,24548.51724624
2022-05-26,18:09:54.000,146,9588674,325,0,1653588593,6269.2145475299985,-1162.1950683600007,24548.61506592
2022-05-26,18:09:55.000,146,9588644,-795,0,1653588594,6269.1808659799935,-1162.1950683600007,24548.56615608
2022-05-26,18:09:56.000,146,9588567,-795,0,1653588595,6269.2145475299985,-1162.1950683600007,24548.538207600002
2022-05-26,18:09:57.000,146,9588635,-795,0,1653588596,6269.120239189993,-1162.237363139997,24548.454362159995
2022-05-26,18:09:58.000,146,9588610,-795,0,1653588597,6269.174129669998,-1162.2162157499988,24548.524233359996
2022-05-26,18:09:59.000,146,9588627,-795,0,1653588598,6269.302119559994,-1162.2091666199995,24548.622053039995
2022-05-26,18:10:00.000,146,9588590,-795,0,1653588599,6269.268438009996,-1162.2232648799982,24548.622053039995
2022-05-26,18:10:01.000,146,9588630,-795,0,1653588600,6269.268438009996,-1162.2232648799982,24548.656988640003
2022-05-26,18:10:02.000,146,9588609,645,0,1653588601,6269.201074909994,-1162.272608790001,24548.51724624
2022-05-26,18:10:03.000,146,9588625,-795,0,1653588602,6269.194338599998,-1162.2514613999956,24548.56615608
2022-05-26,18:10:04.000,146,9588622,924,0,1653588603,6269.261701699994,-1162.314903569997,24548.55218184001
2022-05-26,18:10:05.000,146,9588584,365,0,1653588604,6269.174129669998,-1162.3290018299958,24548.545194719998
2022-05-26,18:10:06.000,146,9588628,-795,0,1653588605,6269.147184429996,-1162.3219526999965,24548.50327200001
2022-05-26,18:10:07.000,146,9588640,565,0,1653588606,6269.1606570499935,-1162.3219526999965,24548.510259120005
2022-05-26,18:10:08.000,146,9588649,-795,0,1653588607,6269.261701699994,-1162.3501492200012,24548.594104559998
2022-05-26,18:10:09.000,146,9588657,605,0,1653588608,6269.261701699994,-1162.36424748,24548.61506592
2022-05-26,18:10:10.000,146,9588644,-795,0,1653588609,6269.254965389999,-1162.3571983500005,24548.622053039995
2022-05-26,18:10:11.000,146,9588535,-795,0,1653588610,6269.268438009996,-1162.4135913899954,24548.61506592
2022-05-26,18:10:12.000,146,9588591,-795,0,1653588611,6269.228020149996,-1162.385394869998,24548.51724624
2022-05-26,18:10:13.000,146,9588594,-795,0,1653588612,6269.228020149996,-1162.3994931299967,24548.475323519997
2022-05-26,18:10:14.000,146,9588607,485,0,1653588613,6269.302119559994,-1162.385394869998,24548.573143199996
2022-05-26,18:10:15.000,146,9588629,-795,0,1653588614,6269.362746349994,-1162.3994931299967,24548.691924239996
2022-05-26,18:10:16.000,146,9588643,-795,0,1653588615,6269.329064799997,-1162.3924439999973,24548.629040160005
2022-05-26,18:10:17.000,146,9588586,-475,0,1653588616,6269.3088558699965,-1162.406542259996,24548.58711744
2022-05-26,18:10:18.000,146,9588568,-795,0,1653588617,6269.362746349994,-1162.4135913899954,24548.608078800004
2022-05-26,18:10:19.000,146,9588644,765,0,1653588618,6269.288646939996,-1162.3994931299967,24548.608078800004
2022-05-26,18:10:20.000,146,9588615,-795,0,1653588619,6269.268438009996,-1162.385394869998,24548.622053039995
2022-05-26,18:10:21.000,146,9588639,-795,0,1653588620,6269.234756459999,-1162.385394869998,24548.650001520007
2022-05-26,18:10:22.000,146,9588678,365,0,1653588621,6269.167393359996,-1162.385394869998,24548.58711744
2022-05-26,18:10:23.000,146,9588633,685,0,1653588622,6269.126975499996,-1162.3501492200012,24548.524233359996
2022-05-26,18:10:24.000,146,9588645,-315,0,1653588623,6269.234756459999,-1162.3360509599952,24548.712885599998
2022-05-26,18:10:25.000,146,9588646,805,0,1653588624,6269.174129669998,-1162.3290018299958,24548.698911360007
2022-05-26,18:10:26.000,146,9588642,-795,0,1653588625,6269.187602289996,-1162.2867070499997,24548.656988640003
2022-05-26,18:10:27.000,146,9588651,-795,0,1653588626,6269.093293949998,-1162.2796579200003,24548.55218184001
2022-05-26,18:10:28.000,146,9588752,-715,0,1653588627,6269.140448119993,-1162.2655596600016,24548.545194719998
2022-05-26,18:10:29.000,146,9588646,-795,0,1653588628,6269.254965389999,-1162.2303140099975,24548.63602728
2022-05-26,18:10:30.000,146,9588597,-795,0,1653588629,6269.268438009996,-1162.20211749,24548.712885599998
2022-05-26,18:10:31.000,146,9588665,-235,0,1653588630,6269.349273729997,-1162.2091666199995,24548.677950000005
2022-05-26,18:10:32.000,146,9588605,-795,0,1653588631,6269.356010039999,-1162.1880192300014,24548.726859840004
2022-05-26,18:10:33.000,146,9588681,-195,0,1653588632,6269.322328489994,-1162.2091666199995,24548.643014399997
2022-05-26,18:10:34.000,146,9588622,-795,0,1653588633,6269.430109449997,-1162.20211749,24548.71987272001
2022-05-26,18:10:35.000,146,9588693,685,0,1653588634,6269.470527309997,-1162.2232648799982,24548.68493712
2022-05-26,18:10:36.000,146,9588602,-795,0,1653588635,6269.483999929995,-1162.2303140099975,24548.698911360007
2022-05-26,18:10:37.000,146,9588585,-795,0,1653588636,6269.4233731399945,-1162.2655596600016,24548.51724624
2022-05-26,18:10:38.000,146,9588727,-795,0,1653588637,6269.477263619992,-1162.293756179999,24548.629040160005
2022-05-26,18:10:39.000,146,9588620,845,0,1653588638,6269.598517199993,-1162.3008053099984,24548.75480832
2022-05-26,18:10:40.000,146,9588628,1005,0,1653588639,6269.625462439995,-1162.3008053099984,24548.768782560008
2022-05-26,18:10:41.000,146,9588612,765,0,1653588640,6269.618726129993,-1162.3219526999965,24548.810705279997
2022-05-26,18:10:42.000,146,9588629,485,0,1653588641,6269.591780889998,-1162.385394869998,24548.677950000005
2022-05-26,18:10:43.000,146,9588628,-795,0,1653588642,6269.659143989993,-1162.420640520002,24548.71987272001
2022-05-26,18:10:44.000,146,9588610,-795,0,1653588643,6269.706298159996,-1162.4276896500014,24548.698911360007
2022-05-26,18:10:45.000,146,9588662,-795,0,1653588644,6269.699561849993,-1162.477033559997,24548.705898480002
2022-05-26,18:10:46.000,146,9588673,-795,0,1653588645,6269.679352919993,-1162.512279210001,24548.705898480002
2022-05-26,18:10:47.000,146,9588666,-795,0,1653588646,6269.659143989993,-1162.5475248599978,24548.677950000005
2022-05-26,18:10:48.000,146,9588566,404,0,1653588647,6269.8140791199985,-1162.5686722499959,24548.845640880005
2022-05-26,18:10:49.000,146,9588599,-795,0,1653588648,6269.800606499994,-1162.5968687700006,24548.7827568
2022-05-26,18:10:50.000,146,9588682,-795,0,1653588649,6269.827551739996,-1162.5898196400012,24548.817692400007
2022-05-26,18:10:51.000,146,9588623,-795,0,1653588650,6269.719770779993,-1162.6180161599987,24548.740834079996
2022-05-26,18:10:52.000,146,9588626,285,0,1653588651,6269.645671369995,-1162.646212679996,24548.622053039995
2022-05-26,18:10:53.000,146,9588641,-795,0,1653588652,6269.739979709993,-1162.6532618099955,24548.726859840004
2022-05-26,18:10:54.000,146,9588611,485,0,1653588653,6269.793870189998,-1162.6814583300002,24548.810705279997
2022-05-26,18:10:55.000,146,9588622,-795,0,1653588654,6269.861233289994,-1162.660310940002,24548.90153784
2022-05-26,18:10:56.000,146,9588569,-795,0,1653588655,6269.841024359994,-1162.695556589999,24548.88756360001
2022-05-26,18:10:57.000,146,9588610,-795,0,1653588656,6269.773661259998,-1162.7026057199982,24548.761795439998
2022-05-26,18:10:58.000,146,9588580,-795,0,1653588657,6269.827551739996,-1162.716703979997,24548.894550720004
2022-05-26,18:10:59.000,146,9588637,-595,0,1653588658,6269.807342809996,-1162.7449005000017,24548.810705279997
2022-05-26,18:11:00.000,146,9588665,-795,0,1653588659,6269.820815429994,-1162.7449005000017,24548.852628
2022-05-26,18:11:01.000,146,9588642,-795,0,1653588660,6269.787133879996,-1162.773097019999,24548.859615119996
2022-05-26,18:11:02.000,146,9588612,-795,0,1653588661,6269.766924949996,-1162.7449005000017,24548.796731040005
2022-05-26,18:11:03.000,146,9588676,-795,0,1653588662,6269.766924949996,-1162.7589987600004,24548.7827568
2022-05-26,18:11:04.000,146,9588622,-795,0,1653588663,6269.881442219994,-1162.7942444099972,24548.90153784
2022-05-26,18:11:05.000,146,9588651,485,0,1653588664,6269.841024359994,-1162.7801461499985,24548.90153784
2022-05-26,18:11:06.000,146,9588689,-595,0,1653588665,6269.8140791199985,-1162.7942444099972,24548.894550720004
2022-05-26,18:11:07.000,146,9588701,-795,0,1653588666,6269.692825539998,-1162.8294900600013,24548.747821200006
2022-05-26,18:11:08.000,146,9588669,-795,0,1653588667,6269.713034469998,-1162.864735709998,24548.824679520003
2022-05-26,18:11:09.000,146,9588609,-795,0,1653588668,6269.726507089996,-1162.864735709998,24548.9224992
2022-05-26,18:11:10.000,146,9588636,-715,0,1653588669,6269.753452329998,-1162.8788339699968,24548.95044768
2022-05-26,18:11:11.000,146,9588604,325,0,1653588670,6269.753452329998,-1162.8929322299955,24548.9224992
2022-05-26,18:11:12.000,146,9588608,404,0,1653588671,6269.746716019996,-1162.9493252699976,24548.978396159997
2022-05-26,18:11:13.000,146,9588628,-354,0,1653588672,6269.659143989993,-1162.977521789995,24548.817692400007
2022-05-26,18:11:14.000,146,9588667,485,0,1653588673,6269.733243399998,-1162.9845709200017,24548.9224992
2022-05-26,18:11:15.000,146,9588645,725,0,1653588674,6269.699561849993,-1163.0268656999979,24548.894550720004
2022-05-26,18:11:16.000,146,9588664,-795,0,1653588675,6269.672616609998,-1163.048013089996,24548.88756360001
2022-05-26,18:11:17.000,146,9588623,-795,0,1653588676,6269.638935059993,-1163.0550622199953,24548.866602240007
2022-05-26,18:11:18.000,146,9588657,645,0,1653588677,6269.618726129993,-1163.1326026499955,24548.845640880005
2022-05-26,18:11:19.000,146,9588647,-795,0,1653588678,6269.713034469998,-1163.1114552599975,24549.00634464001
2022-05-26,18:11:20.000,146,9588635,-795,0,1653588679,6269.686089229996,-1163.153750040001,24548.957434799995
2022-05-26,18:11:21.000,146,9588607,-795,0,1653588680,6269.652407679998,-1163.1889956899977,24549.013331760005
2022-05-26,18:11:22.000,146,9588681,-795,0,1653588681,6269.611989819998,-1163.2171922099951,24548.894550720004
2022-05-26,18:11:23.000,146,9588655,85,0,1653588682,6269.618726129993,-1163.2242413400018,24548.90153784
2022-05-26,18:11:24.000,146,9588642,445,0,1653588683,6269.5715719599975,-1163.2524378599992,24548.9224992
2022-05-26,18:11:25.000,146,9588571,-795,0,1653588684,6269.564835649995,-1163.2735852499973,24548.964421920005
2022-05-26,18:11:26.000,146,9588656,-795,0,1653588685,6269.497472549992,-1163.3158800300007,24548.90153784
2022-05-26,18:11:27.000,146,9588639,-195,0,1653588686,6269.5176814799925,-1163.3511256799975,24548.915512080006
2022-05-26,18:11:28.000,146,9588666,645,0,1653588687,6269.585044579995,-1163.3652239399962,24549.02031888
2022-05-26,18:11:29.000,146,9588580,-795,0,1653588688,6269.618726129993,-1163.3793222000022,24549.05525448001
2022-05-26,18:11:30.000,146,9588628,325,0,1653588689,6269.638935059993,-1163.3863713300016,24549.013331760005
2022-05-26,18:11:31.000,146,9588652,765,0,1653588690,6269.618726129993,-1163.393420460001,24548.985383280007
2022-05-26,18:11:32.000,146,9588587,-35,0,1653588691,6269.605253509995,-1163.4286661099977,24548.880576479998
2022-05-26,18:11:33.000,146,9588601,-795,0,1653588692,6269.638935059993,-1163.435715239997,24548.936473440008
2022-05-26,18:11:34.000,146,9588594,-795,0,1653588693,6269.760188639993,-1163.4286661099977,24548.985383280007
2022-05-26,18:11:35.000,146,9588622,-155,0,1653588694,6269.841024359994,-1163.4286661099977,24549.076215839996
2022-05-26,18:11:36.000,146,9588661,-795,0,1653588695,6269.861233289994,-1163.435715239997,24549.09019008
2022-05-26,18:11:37.000,146,9588637,-35,0,1653588696,6269.760188639993,-1163.435715239997,24548.97140904
2022-05-26,18:11:38.000,146,9588586,-795,0,1653588697,6269.894914839999,-1163.4498134999958,24549.05525448001
2022-05-26,18:11:39.000,146,9588639,-74,0,1653588698,6269.867969599996,-1163.414567849999,24549.09019008
2022-05-26,18:11:40.000,146,9588615,-795,0,1653588699,6269.881442219994,-1163.4286661099977,24549.06922872
2022-05-26,18:11:41.000,146,9588657,-795,0,1653588700,6269.881442219994,-1163.435715239997,24549.06922872
2022-05-26,18:11:42.000,146,9588647,-795,0,1653588701,6269.834288049999,-1163.4568626299952,24549.00634464001
2022-05-26,18:11:43.000,146,9588598,-795,0,1653588702,6269.861233289994,-1163.4921082799992,24549.027305999996
2022-05-26,18:11:44.000,146,9588640,-795,0,1653588703,6269.908387459996,-1163.506206539998,24549.111151440004
2022-05-26,18:11:45.000,146,9588609,-795,0,1653588704,6269.9285963899965,-1163.5344030599954,24549.18800976
2022-05-26,18:11:46.000,146,9588666,-795,0,1653588705,6269.921860079994,-1163.5766978399988,24549.160061280003
2022-05-26,18:11:47.000,146,9588648,685,0,1653588706,6269.800606499994,-1163.6048943599963,24549.041280240002
2022-05-26,18:11:48.000,146,9588622,-475,0,1653588707,6269.834288049999,-1163.6189926200022,24549.062241600004
2022-05-26,18:11:49.000,146,9588676,285,0,1653588708,6269.881442219994,-1163.6471891399997,24549.104164320008
2022-05-26,18:11:50.000,146,9588607,1285,0,1653588709,6269.901651149994,-1163.6894839199958,24549.111151440004
2022-05-26,18:11:51.000,146,9588593,-795,0,1653588710,6269.854496979999,-1163.72472957,24549.146087039997
2022-05-26,18:11:52.000,146,9588712,605,0,1653588711,6269.787133879996,-1163.7881717400014,24549.153074160007
2022-05-26,18:11:53.000,146,9588706,-795,0,1653588712,6269.625462439995,-1163.8234173899982,24549.013331760005
2022-05-26,18:11:54.000,146,9588687,-795,0,1653588713,6269.787133879996,-1163.8586630400023,24549.17403552001
2022-05-26,18:11:55.000,146,9588665,965,0,1653588714,6269.713034469998,-1163.872761300001,24549.153074160007
2022-05-26,18:11:56.000,146,9588580,165,0,1653588715,6269.713034469998,-1163.9221052099965,24549.132112800005
2022-05-26,18:11:57.000,146,9588598,-795,0,1653588716,6269.638935059993,-1163.9503017300012,24549.05525448001
2022-05-26,18:11:58.000,146,9588620,-795,0,1653588717,6269.645671369995,-1163.985547379998,24549.125125679995
2022-05-26,18:11:59.000,146,9588650,445,0,1653588718,6269.706298159996,-1163.9996456399967,24549.2369196
2022-05-26,18:12:00.000,146,9588631,-795,0,1653588719,6269.706298159996,-1164.0489895499995,24549.215958239998
2022-05-26,18:12:01.000,146,9588645,-795,0,1653588720,6269.706298159996,-1164.0630878099983,24549.243906719996
2022-05-26,18:12:02.000,146,9588706,485,0,1653588721,6269.638935059993,-1164.0842351999963,24549.11813856
2022-05-26,18:12:03.000,146,9588693,-795,0,1653588722,6269.6658802999955,-1164.0701369399976,24549.13909992
2022-05-26,18:12:04.000,146,9588663,-795,0,1653588723,6269.706298159996,-1164.0630878099983,24549.18800976
2022-05-26,18:12:05.000,146,9588632,-795,0,1653588724,6269.686089229996,-1164.0983334600023,24549.153074160007
2022-05-26,18:12:06.000,146,9588583,-795,0,1653588725,6269.652407679998,-1164.0419404200002,24549.160061280003
2022-05-26,18:12:07.000,146,9588617,1045,0,1653588726,6269.713034469998,-1164.0630878099983,24549.18800976
2022-05-26,18:12:08.000,146,9588649,-795,0,1653588727,6269.793870189998,-1164.020793030002,24549.28582944
2022-05-26,18:12:09.000,146,9588677,-795,0,1653588728,6269.800606499994,-1163.9573508600006,24549.278842320004
2022-05-26,18:12:10.000,146,9588700,-795,0,1653588729,6269.834288049999,-1163.9291543399959,24549.264868079998
2022-05-26,18:12:11.000,146,9588710,-795,0,1653588730,6269.841024359994,-1163.9150560799972,24549.243906719996
2022-05-26,18:12:12.000,146,9588660,-595,0,1653588731,6269.861233289994,-1163.8798104300004,24549.111151440004
2022-05-26,18:12:13.000,146,9588697,445,0,1653588732,6269.9285963899965,-1163.8586630400023,24549.160061280003
2022-05-26,18:12:14.000,146,9588615,-795,0,1653588733,6270.049849969997,-1163.8798104300004,24549.313777919997
2022-05-26,18:12:15.000,146,9588609,-555,0,1653588734,6270.1711035499975,-1163.8516139099956,24549.34172640001
2022-05-26,18:12:16.000,146,9588649,485,0,1653588735,6270.177839859993,-1163.8445647799963,24549.299803680005
2022-05-26,18:12:17.000,146,9588645,-475,0,1653588736,6270.198048789993,-1163.8586630400023,24549.278842320004
2022-05-26,18:12:18.000,146,9588686,-795,0,1653588737,6270.258675579993,-1163.8798104300004,24549.362687759996
2022-05-26,18:12:19.000,146,9588632,-795,0,1653588738,6270.218257719993,-1163.9150560799972,24549.292816559995
2022-05-26,18:12:20.000,146,9588654,-795,0,1653588739,6270.231730339998,-1163.9291543399959,24549.3067908
2022-05-26,18:12:21.000,146,9588646,-274,0,1653588740,6270.211521409998,-1163.9573508600006,24549.292816559995
2022-05-26,18:12:22.000,146,9588623,-795,0,1653588741,6270.150894619997,-1163.9784982499987,24549.28582944
2022-05-26,18:12:23.000,146,9588609,-795,0,1653588742,6270.130685689997,-1164.020793030002,24549.299803680005
2022-05-26,18:12:24.000,146,9588696,285,0,1653588743,6270.177839859993,-1164.0348912900008,24549.488455920007
2022-05-26,18:12:25.000,146,9588635,-795,0,1653588744,6270.198048789993,-1164.0701369399976,24549.488455920007
2022-05-26,18:12:26.000,146,9588654,-795,0,1653588745,6270.177839859993,-1164.112431720001,24549.488455920007
2022-05-26,18:12:27.000,146,9588617,-795,0,1653588746,6270.063322589995,-1164.1547264999972,24549.299803680005
2022-05-26,18:12:28.000,146,9588636,-795,0,1653588747,6270.036377349992,-1164.168824759996,24549.35570064
2022-05-26,18:12:29.000,146,9588641,-795,0,1653588748,6270.110476759997,-1164.1970212800006,24549.411597599996
2022-05-26,18:12:30.000,146,9588671,-795,0,1653588749,6270.130685689997,-1164.2181686699987,24549.45352032
2022-05-26,18:12:31.000,146,9588659,205,0,1653588750,6270.130685689997,-1164.225217799998,24549.495443040003
2022-05-26,18:12:32.000,146,9588606,-795,0,1653588751,6270.1374219999925,-1164.2322669299974,24549.488455920007
2022-05-26,18:12:33.000,146,9588668,-795,0,1653588752,6270.043113659995,-1164.2322669299974,24549.376662000002
2022-05-26,18:12:34.000,146,9588670,-475,0,1653588753,6270.144158309995,-1164.2534143199955,24549.446533200004
2022-05-26,18:12:35.000,146,9588635,-155,0,1653588754,6270.090267829997,-1164.2181686699987,24549.467494560005
2022-05-26,18:12:36.000,146,9588667,-795,0,1653588755,6270.110476759997,-1164.225217799998,24549.446533200004
2022-05-26,18:12:37.000,146,9588662,5,0,1653588756,6270.036377349992,-1164.2111195399993,24549.292816559995
2022-05-26,18:12:38.000,146,9588640,205,0,1653588757,6270.070058899997,-1164.20407041,24549.369674880007
2022-05-26,18:12:39.000,146,9588656,-795,0,1653588758,6270.224994029995,-1164.2111195399993,24549.544352880002
2022-05-26,18:12:40.000,146,9588663,-795,0,1653588759,6270.245202959995,-1164.2322669299974,24549.50243016
2022-05-26,18:12:41.000,146,9588664,-795,0,1653588760,6270.299093439993,-1164.225217799998,24549.57230136
2022-05-26,18:12:42.000,146,9588670,-675,0,1653588761,6270.258675579993,-1164.2393160599968,24549.460507439995
2022-05-26,18:12:43.000,146,9588692,-795,0,1653588762,6270.272148199998,-1164.2816108400002,24549.439546080008
2022-05-26,18:12:44.000,146,9588673,485,0,1653588763,6270.346247609996,-1164.3027582299983,24549.432558959998
2022-05-26,18:12:45.000,146,9588670,-795,0,1653588764,6270.440555949994,-1164.3239056199964,24549.50243016
2022-05-26,18:12:46.000,146,9588628,565,0,1653588765,6270.507919049996,-1164.3732495299992,24549.530378639996
2022-05-26,18:12:47.000,146,9588655,-795,0,1653588766,6270.487710119996,-1164.44374083,24549.52339152
2022-05-26,18:12:48.000,146,9588602,645,0,1653588767,6270.507919049996,-1164.4578390899987,24549.544352880002
2022-05-26,18:12:49.000,146,9588698,-795,0,1653588768,6270.588754769997,-1164.5283303899996,24549.59326272
2022-05-26,18:12:50.000,146,9588582,605,0,1653588769,6270.588754769997,-1164.5283303899996,24549.600249839998
2022-05-26,18:12:51.000,146,9588669,-795,0,1653588770,6270.541600599994,-1164.5706251699958,24549.59326272
2022-05-26,18:12:52.000,146,9588593,485,0,1653588771,6270.487710119996,-1164.6199690799986,24549.495443040003
2022-05-26,18:12:53.000,146,9588648,-795,0,1653588772,6270.487710119996,-1164.6552147299954,24549.516404400005
2022-05-26,18:12:54.000,146,9588626,-795,0,1653588773,6270.460764879994,-1164.6693129900013,24549.50941728001
2022-05-26,18:12:55.000,146,9588684,525,0,1653588774,6270.5281279799965,-1164.6904603799994,24549.712043760002
2022-05-26,18:12:56.000,146,9588626,1125,0,1653588775,6270.5281279799965,-1164.6904603799994,24549.719030879998
2022-05-26,18:12:57.000,146,9588598,1445,0,1653588776,6270.406874399996,-1164.68341125,24549.586275600006
2022-05-26,18:12:58.000,146,9588682,1125,0,1653588777,6270.454028569999,-1164.662263860002,24549.684095280005
2022-05-26,18:12:59.000,146,9588663,-635,0,1653588778,6270.427083329996,-1164.68341125,24549.6910824
2022-05-26,18:13:00.000,146,9588655,965,0,1653588779,6270.393401779998,-1164.6340673399973,24549.684095280005
2022-05-26,18:13:01.000,146,9588630,-795,0,1653588780,6270.3799291599935,-1164.6411164699966,24549.733005120004
2022-05-26,18:13:02.000,146,9588624,-795,0,1653588781,6270.332774989998,-1164.6058708199998,24549.663133920003
2022-05-26,18:13:03.000,146,9588586,-795,0,1653588782,6270.299093439993,-1164.5635760399964,24549.649159679997
2022-05-26,18:13:04.000,146,9588606,-795,0,1653588783,6270.386665469996,-1164.556526909997,24549.781914960004
2022-05-26,18:13:05.000,146,9588622,-795,0,1653588784,6270.386665469996,-1164.5001338700022,24549.781914960004
2022-05-26,18:13:06.000,146,9588619,-195,0,1653588785,6270.400138089994,-1164.4860356099962,24549.767940719998
2022-05-26,18:13:07.000,146,9588620,1285,0,1653588786,6270.2856208199955,-1164.464888219998,24549.600249839998
2022-05-26,18:13:08.000,146,9588699,445,0,1653588787,6270.3799291599935,-1164.4719373499975,24549.635185440005
2022-05-26,18:13:09.000,146,9588627,1245,0,1653588788,6270.4136107099985,-1164.4507899599994,24549.73999224
2022-05-26,18:13:10.000,146,9588681,-795,0,1653588789,6270.460764879994,-1164.4507899599994,24549.795889199995
2022-05-26,18:13:11.000,146,9588658,-795,0,1653588790,6270.521391669994,-1164.4366917000007,24549.879734640002
2022-05-26,18:13:12.000,146,9588654,325,0,1653588791,6270.487710119996,-1164.464888219998,24549.781914960004
2022-05-26,18:13:13.000,146,9588619,-795,0,1653588792,6270.501182739994,-1164.4860356099962,24549.73999224
2022-05-26,18:13:14.000,146,9588674,-795,0,1653588793,6270.5281279799965,-1164.5001338700022,24549.823837680007
2022-05-26,18:13:15.000,146,9588615,-795,0,1653588794,6270.514655359999,-1164.5424286499983,24549.830824800003
2022-05-26,18:13:16.000,146,9588713,1125,0,1653588795,6270.507919049996,-1164.5706251699958,24549.816850559997
2022-05-26,18:13:17.000,146,9588621,365,0,1653588796,6270.454028569999,-1164.6129199499992,24549.73999224
2022-05-26,18:13:18.000,146,9588696,-795,0,1653588797,6270.467501189996,-1164.6058708199998,24549.73999224
2022-05-26,18:13:19.000,146,9588628,445,0,1653588798,6270.575282149999,-1164.648165599996,24549.851786160005
2022-05-26,18:13:20.000,146,9588649,-795,0,1653588799,6270.595491079999,-1164.68341125,24549.872747520007
2022-05-26,18:13:21.000,146,9588646,-795,0,1653588800,6270.582018459994,-1164.7045586399981,24549.851786160005
2022-05-26,18:13:22.000,146,9588605,-795,0,1653588801,6270.487710119996,-1164.7257060299962,24549.7609536
2022-05-26,18:13:23.000,146,9588676,-795,0,1653588802,6270.5281279799965,-1164.7327551599956,24549.872747520007
2022-05-26,18:13:24.000,146,9588650,965,0,1653588803,6270.494446429999,-1164.7680008099996,24549.83781192
2022-05-26,18:13:25.000,146,9588625,-795,0,1653588804,6270.507919049996,-1164.7820990699984,24549.88672176
2022-05-26,18:13:26.000,146,9588682,-795,0,1653588805,6270.467501189996,-1164.8102955899958,24549.823837680007
2022-05-26,18:13:27.000,146,9588670,1045,0,1653588806,6270.487710119996,-1164.8243938500018,24549.872747520007
2022-05-26,18:13:28.000,146,9588661,-795,0,1653588807,6270.521391669994,-1164.8032464599964,24549.963580079995
2022-05-26,18:13:29.000,146,9588703,-795,0,1653588808,6270.521391669994,-1164.8032464599964,24549.963580079995
2022-05-26,18:13:30.000,146,9588675,404,0,1653588809,6270.521391669994,-1164.775049939999,24549.90768312
2022-05-26,18:13:31.000,146,9588629,1205,0,1653588810,6270.487710119996,-1164.7820990699984,24549.900696000004
2022-05-26,18:13:32.000,146,9588629,525,0,1653588811,6270.420347019994,-1164.7468534200016,24549.823837680007
2022-05-26,18:13:33.000,146,9588709,-555,0,1653588812,6270.427083329996,-1164.7398042900022,24549.872747520007
2022-05-26,18:13:34.000,146,9588646,-795,0,1653588813,6270.561809529994,-1164.7257060299962,24550.01248992001
2022-05-26,18:13:35.000,146,9588619,765,0,1653588814,6270.534864289999,-1164.6904603799994,24549.935631599998
2022-05-26,18:13:36.000,146,9588678,-795,0,1653588815,6270.629172629997,-1164.6552147299954,24550.02646416
2022-05-26,18:13:37.000,146,9588690,-795,0,1653588816,6270.575282149999,-1164.627018209998,24549.935631599998
2022-05-26,18:13:38.000,146,9588682,325,0,1653588817,6270.662854179995,-1164.6340673399973,24550.05441264
2022-05-26,18:13:39.000,146,9588619,-795,0,1653588818,6270.649381559997,-1164.6129199499992,24550.01248992001
2022-05-26,18:13:40.000,146,9588677,-795,0,1653588819,6270.676326799992,-1164.5917725600011,24550.047425520002
2022-05-26,18:13:41.000,146,9588710,-395,0,1653588820,6270.716744659992,-1164.5988216900005,24550.082361119996
2022-05-26,18:13:42.000,146,9588719,-795,0,1653588821,6270.703272039995,-1164.5706251699958,24549.97755432
2022-05-26,18:13:43.000,146,9588673,-795,0,1653588822,6270.750426209997,-1164.5776742999951,24550.0055028
2022-05-26,18:13:44.000,146,9588624,685,0,1653588823,6270.837998239993,-1164.5706251699958,24550.1452452
2022-05-26,18:13:45.000,146,9588563,-795,0,1653588824,6270.844734549995,-1164.556526909997,24550.12428384
2022-05-26,18:13:46.000,146,9588683,-795,0,1653588825,6270.844734549995,-1164.5494777799977,24550.103322479998
2022-05-26,18:13:47.000,146,9588648,725,0,1653588826,6270.763898829995,-1164.5706251699958,24549.984541439997
2022-05-26,18:13:48.000,146,9588692,-795,0,1653588827,6270.763898829995,-1164.6129199499992,24549.97755432
2022-05-26,18:13:49.000,146,9588736,885,0,1653588828,6270.790844069998,-1164.6058708199998,24550.047425520002
2022-05-26,18:13:50.000,146,9588678,-795,0,1653588829,6270.763898829995,-1164.5988216900005,24550.131270959995
2022-05-26,18:13:51.000,146,9588653,-795,0,1653588830,6270.7369535899925,-1164.5847234300018,24550.166206560003
2022-05-26,18:13:52.000,146,9588645,-795,0,1653588831,6270.730217279997,-1164.6129199499992,24550.152232319997
2022-05-26,18:13:53.000,146,9588647,-795,0,1653588832,6270.629172629997,-1164.6340673399973,24550.033451279996
2022-05-26,18:13:54.000,146,9588712,-74,0,1653588833,6270.662854179995,-1164.6340673399973,24550.1452452
2022-05-26,18:13:55.000,146,9588604,404,0,1653588834,6270.480973809994,-1164.6411164699966,24550.019477040005
2022-05-26,18:13:56.000,146,9588679,-795,0,1653588835,6270.595491079999,-1164.6411164699966,24550.166206560003
2022-05-26,18:13:57.000,146,9588615,-795,0,1653588836,6270.494446429999,-1164.648165599996,24550.033451279996
2022-05-26,18:13:58.000,146,9588664,525,0,1653588837,6270.514655359999,-1164.648165599996,24550.068386880004
2022-05-26,18:13:59.000,146,9588681,-795,0,1653588838,6270.602227389994,-1164.6693129900013,24550.22210352
2022-05-26,18:14:00.000,146,9588662,-795,0,1653588839,6270.622436319994,-1164.648165599996,24550.208129280007
2022-05-26,18:14:01.000,146,9588640,565,0,1653588840,6270.6426452499945,-1164.6693129900013,24550.250051999996
2022-05-26,18:14:02.000,146,9588648,-795,0,1653588841,6270.561809529994,-1164.6763621200007,24550.06139976001
2022-05-26,18:14:03.000,146,9588649,-795,0,1653588842,6270.622436319994,-1164.6693129900013,24550.187167920005
2022-05-26,18:14:04.000,146,9588682,-795,0,1653588843,6270.662854179995,-1164.6763621200007,24550.22909064001
2022-05-26,18:14:05.000,146,9588619,365,0,1653588844,6270.683063109995,-1164.648165599996,24550.250051999996
2022-05-26,18:14:06.000,146,9588740,-795,0,1653588845,6270.676326799992,-1164.6199690799986,24550.201142159996
2022-05-26,18:14:07.000,146,9588680,-795,0,1653588846,6270.750426209997,-1164.6411164699966,24550.24306488
2022-05-26,18:14:08.000,146,9588642,-795,0,1653588847,6270.8851524099955,-1164.6411164699966,24550.29197472
2022-05-26,18:14:09.000,146,9588680,-795,0,1653588848,6270.939042889993,-1164.5988216900005,24550.284987600004
2022-05-26,18:14:10.000,146,9588730,445,0,1653588849,6270.939042889993,-1164.6129199499992,24550.284987600004
2022-05-26,18:14:11.000,146,9588689,1045,0,1653588850,6270.979460749993,-1164.6058708199998,24550.264026240002
2022-05-26,18:14:12.000,146,9588636,-315,0,1653588851,6270.965988129996,-1164.5988216900005,24550.12428384
2022-05-26,18:14:13.000,146,9588643,805,0,1653588852,6271.0333512299985,-1164.5776742999951,24550.208129280007
2022-05-26,18:14:14.000,146,9588681,-795,0,1653588853,6271.181550049994,-1164.5635760399964,24550.34088456
2022-05-26,18:14:15.000,146,9588715,-795,0,1653588854,6271.248913149997,-1164.5635760399964,24550.368833039996
2022-05-26,18:14:16.000,146,9588648,404,0,1653588855,6271.275858389992,-1164.556526909997,24550.368833039996
2022-05-26,18:14:17.000,146,9588607,365,0,1653588856,6271.262385769995,-1164.5283303899996,24550.278000480008
2022-05-26,18:14:18.000,146,9588667,-795,0,1653588857,6271.316276249992,-1164.5424286499983,24550.354858800005
2022-05-26,18:14:19.000,146,9588659,-315,0,1653588858,6271.336485179992,-1164.5776742999951,24550.382807280002
2022-05-26,18:14:20.000,146,9588662,645,0,1653588859,6271.323012559995,-1164.5424286499983,24550.382807280002
2022-05-26,18:14:21.000,146,9588651,-795,0,1653588860,6271.296067319992,-1164.5776742999951,24550.36184592
2022-05-26,18:14:22.000,146,9588660,-795,0,1653588861,6271.2421768399945,-1164.5706251699958,24550.34787168001
2022-05-26,18:14:23.000,146,9588653,-795,0,1653588862,6271.228704219997,-1164.5917725600011,24550.326910320007
2022-05-26,18:14:24.000,146,9588664,-795,0,1653588863,6271.275858389992,-1164.5988216900005,24550.41075576
2022-05-26,18:14:25.000,146,9588664,-795,0,1653588864,6271.221967909994,-1164.6340673399973,24550.445691360008
2022-05-26,18:14:26.000,146,9588738,205,0,1653588865,6271.181550049994,-1164.6411164699966,24550.487614079997
2022-05-26,18:14:27.000,146,9588663,-795,0,1653588866,6271.019878609994,-1164.6904603799994,24550.319923199997
2022-05-26,18:14:28.000,146,9588605,-795,0,1653588867,6270.972724439998,-1164.6975095099988,24550.382807280002
2022-05-26,18:14:29.000,146,9588624,725,0,1653588868,6270.979460749993,-1164.7045586399981,24550.438704239998
2022-05-26,18:14:30.000,146,9588717,-595,0,1653588869,6270.9996696799935,-1164.7257060299962,24550.50857544
2022-05-26,18:14:31.000,146,9588675,-795,0,1653588870,6270.986197059996,-1164.753902550001,24550.543511040007
2022-05-26,18:14:32.000,146,9588670,-795,0,1653588871,6270.898625029993,-1164.7609516800003,24550.50857544
2022-05-26,18:14:33.000,146,9588642,-114,0,1653588872,6270.878416099993,-1164.796197329997,24550.424730000006
2022-05-26,18:14:34.000,146,9588695,565,0,1653588873,6270.918833959993,-1164.796197329997,24550.51556256001
2022-05-26,18:14:35.000,146,9588756,404,0,1653588874,6270.891888719998,-1164.8032464599964,24550.41075576
2022-05-26,18:14:36.000,146,9588611,-795,0,1653588875,6270.912097649998,-1164.8384921100005,24550.473639840005
2022-05-26,18:14:37.000,146,9588636,-795,0,1653588876,6270.824525619995,-1164.8102955899958,24550.354858800005
2022-05-26,18:14:38.000,146,9588690,765,0,1653588877,6270.8851524099955,-1164.8102955899958,24550.431717120002
2022-05-26,18:14:39.000,146,9588687,-795,0,1653588878,6271.006405989996,-1164.8243938500018,24550.51556256001
2022-05-26,18:14:40.000,146,9588632,-795,0,1653588879,6271.040087539994,-1164.8243938500018,24550.4596656
2022-05-26,18:14:41.000,146,9588652,-515,0,1653588880,6271.026614919996,-1164.8314429800012,24550.522549680005
2022-05-26,18:14:42.000,146,9588604,965,0,1653588881,6270.979460749993,-1164.8173447199952,24550.354858800005
2022-05-26,18:14:43.000,146,9588704,765,0,1653588882,6271.067032779996,-1164.8102955899958,24550.431717120002
2022-05-26,18:14:44.000,146,9588665,1045,0,1653588883,6271.087241709996,-1164.8102955899958,24550.39678152001
2022-05-26,18:14:45.000,146,9588657,-795,0,1653588884,6271.067032779996,-1164.8173447199952,24550.445691360008
2022-05-26,18:14:46.000,146,9588666,-795,0,1653588885,6270.992933369998,-1164.7680008099996,24550.34088456
2022-05-26,18:14:47.000,146,9588658,-715,0,1653588886,6271.120923259994,-1164.7680008099996,24550.445691360008
2022-05-26,18:14:48.000,146,9588586,-114,0,1653588887,6271.208495289997,-1164.7398042900022,24550.50857544
2022-05-26,18:14:49.000,146,9588707,-795,0,1653588888,6271.221967909994,-1164.7468534200016,24550.543511040007
2022-05-26,18:14:50.000,146,9588760,-795,0,1653588889,6271.195022669999,-1164.7398042900022,24550.543511040007
2022-05-26,18:14:51.000,146,9588595,245,0,1653588890,6271.208495289997,-1164.7398042900022,24550.5295368
2022-05-26,18:14:52.000,146,9588580,-155,0,1653588891,6271.188286359997,-1164.7398042900022,24550.382807280002
2022-05-26,18:14:53.000,146,9588645,-795,0,1653588892,6271.208495289997,-1164.7398042900022,24550.39678152001
2022-05-26,18:14:54.000,146,9588690,-795,0,1653588893,6271.275858389992,-1164.7186568999969,24550.56447240001
2022-05-26,18:14:55.000,146,9588679,965,0,1653588894,6271.3566941099925,-1164.6975095099988,24550.599408000002
2022-05-26,18:14:56.000,146,9588682,-795,0,1653588895,6271.174813739999,-1164.6693129900013,24550.50857544
2022-05-26,18:14:57.000,146,9588650,-795,0,1653588896,6271.215231599999,-1164.7327551599956,24550.494601200007
2022-05-26,18:14:58.000,146,9588737,-35,0,1653588897,6271.275858389992,-1164.6693129900013,24550.571459520004
2022-05-26,18:14:59.000,146,9588627,1125,0,1653588898,6271.248913149997,-1164.6975095099988,24550.550498160002
2022-05-26,18:15:00.000,146,9588665,-795,0,1653588899,6271.221967909994,-1164.6763621200007,24550.51556256001
2022-05-26,18:15:01.000,146,9588623,-795,0,1653588900,6271.208495289997,-1164.648165599996,24550.501588320003
2022-05-26,18:15:02.000,146,9588639,525,0,1653588901,6271.141132189994,-1164.6693129900013,24550.543511040007
2022-05-26,18:15:03.000,146,9588654,-35,0,1653588902,6271.168077429997,-1164.662263860002,24550.543511040007
2022-05-26,18:15:04.000,146,9588600,-795,0,1653588903,6271.235440529999,-1164.648165599996,24550.634343599995
2022-05-26,18:15:05.000,146,9588699,-274,0,1653588904,6271.174813739999,-1164.662263860002,24550.641330720005
2022-05-26,18:15:06.000,146,9588637,725,0,1653588905,6271.181550049994,-1164.6411164699966,24550.662292080007
2022-05-26,18:15:07.000,146,9588685,565,0,1653588906,6271.154604809999,-1164.6552147299954,24550.522549680005
2022-05-26,18:15:08.000,146,9588702,-795,0,1653588907,6271.060296469994,-1164.6411164699966,24550.466652719995
2022-05-26,18:15:09.000,146,9588679,-795,0,1653588908,6271.060296469994,-1164.6411164699966,24550.50857544
2022-05-26,18:15:10.000,146,9588659,-795,0,1653588909,6271.161341119994,-1164.627018209998,24550.641330720005
2022-05-26,18:15:11.000,146,9588637,-795,0,1653588910,6271.168077429997,-1164.6411164699966,24550.655304959997
2022-05-26,18:15:12.000,146,9588616,-795,0,1653588911,6271.174813739999,-1164.6552147299954,24550.67626632
2022-05-26,18:15:13.000,146,9588653,-795,0,1653588912,6271.141132189994,-1164.662263860002,24550.550498160002
2022-05-26,18:15:14.000,146,9588635,-795,0,1653588913,6271.154604809999,-1164.662263860002,24550.634343599995
2022-05-26,18:15:15.000,146,9588578,765,0,1653588914,6271.134395879999,-1164.6552147299954,24550.57844664
2022-05-26,18:15:16.000,146,9588667,-354,0,1653588915,6271.046823849996,-1164.6904603799994,24550.424730000006
2022-05-26,18:15:17.000,146,9588704,-475,0,1653588916,6271.1276595699965,-1164.68341125,24550.501588320003
2022-05-26,18:15:18.000,146,9588675,-795,0,1653588917,6271.2421768399945,-1164.6693129900013,24550.68325344001
2022-05-26,18:15:19.000,146,9588647,485,0,1653588918,6271.296067319992,-1164.68341125,24550.62735648
2022-05-26,18:15:20.000,146,9588702,-795,0,1653588919,6271.316276249992,-1164.7257060299962,24550.68325344001
2022-05-26,18:15:21.000,146,9588630,845,0,1653588920,6271.336485179992,-1164.7468534200016,24550.662292080007
2022-05-26,18:15:22.000,146,9588698,-195,0,1653588921,6271.309539939997,-1164.7680008099996,24550.606395119998
2022-05-26,18:15:23.000,146,9588684,165,0,1653588922,6271.329748869997,-1164.7680008099996,24550.62735648
2022-05-26,18:15:24.000,146,9588687,-795,0,1653588923,6271.363430419995,-1164.7891481999977,24550.620369360004
2022-05-26,18:15:25.000,146,9588678,485,0,1653588924,6271.424057209995,-1164.8032464599964,24550.613382240008
2022-05-26,18:15:26.000,146,9588677,-795,0,1653588925,6271.363430419995,-1164.8314429800012,24550.585433759996
2022-05-26,18:15:27.000,146,9588654,-795,0,1653588926,6271.383639349995,-1164.8384921100005,24550.599408000002
2022-05-26,18:15:28.000,146,9588728,-795,0,1653588927,6271.430793519998,-1164.8525903699992,24550.718189040002
2022-05-26,18:15:29.000,146,9588649,-795,0,1653588928,6271.417320899993,-1164.8596394999986,24550.704214799996
2022-05-26,18:15:30.000,146,9588644,-35,0,1653588929,6271.403848279995,-1164.8455412399999,24550.739150400004
2022-05-26,18:15:31.000,146,9588673,645,0,1653588930,6271.343221489995,-1164.8596394999986,24550.62735648
2022-05-26,18:15:32.000,146,9588604,765,0,1653588931,6271.403848279995,-1164.8596394999986,24550.62735648
2022-05-26,18:15:33.000,146,9588681,85,0,1653588932,6271.195022669999,-1164.9089834100014,24550.39678152001
2022-05-26,18:15:34.000,146,9588688,-795,0,1653588933,6271.289331009997,-1164.901934280002,24550.620369360004
2022-05-26,18:15:35.000,146,9588696,-795,0,1653588934,6271.403848279995,-1164.887836019996,24550.73216328001
2022-05-26,18:15:36.000,146,9588623,-795,0,1653588935,6271.383639349995,-1164.8948851499954,24550.73216328001
2022-05-26,18:15:37.000,146,9588697,-315,0,1653588936,6271.349957799997,-1164.901934280002,24550.739150400004
2022-05-26,18:15:38.000,146,9588700,-795,0,1653588937,6271.262385769995,-1164.9160325400007,24550.571459520004
2022-05-26,18:15:39.000,146,9588739,-795,0,1653588938,6271.302803629995,-1164.901934280002,24550.655304959997
2022-05-26,18:15:40.000,146,9588697,-635,0,1653588939,6271.309539939997,-1164.9160325400007,24550.641330720005
2022-05-26,18:15:41.000,146,9588649,-795,0,1653588940,6271.296067319992,-1164.901934280002,24550.69722768
2022-05-26,18:15:42.000,146,9588672,-795,0,1653588941,6271.275858389992,-1164.901934280002,24550.62735648
2022-05-26,18:15:43.000,146,9588646,805,0,1653588942,6271.275858389992,-1164.9160325400007,24550.68325344001
2022-05-26,18:15:44.000,146,9588628,-795,0,1653588943,6271.349957799997,-1164.9512781899975,24550.74613752
2022-05-26,18:15:45.000,146,9588633,765,0,1653588944,6271.370166729997,-1164.92308167,24550.72517616
2022-05-26,18:15:46.000,146,9588637,765,0,1653588945,6271.343221489995,-1164.92308167,24550.669279200003
2022-05-26,18:15:47.000,146,9588631,-795,0,1653588946,6271.275858389992,-1164.9160325400007,24550.543511040007
2022-05-26,18:15:48.000,146,9588672,-795,0,1653588947,6271.329748869997,-1164.9160325400007,24550.56447240001
2022-05-26,18:15:49.000,146,9588696,885,0,1653588948,6271.410584589998,-1164.92308167,24550.641330720005
2022-05-26,18:15:50.000,146,9588712,-354,0,1653588949,6271.417320899993,-1164.9089834100014,24550.718189040002
2022-05-26,18:15:51.000,146,9588630,365,0,1653588950,6271.451002449998,-1164.8948851499954,24550.73216328001
2022-05-26,18:15:52.000,146,9588633,-795,0,1653588951,6271.498156619993,-1164.8948851499954,24550.72517616
2022-05-26,18:15:53.000,146,9588683,165,0,1653588952,6271.444266139995,-1164.8807868899967,24550.613382240008
2022-05-26,18:15:54.000,146,9588712,-795,0,1653588953,6271.545310789996,-1164.8737377599973,24550.704214799996
2022-05-26,18:15:55.000,146,9588640,-795,0,1653588954,6271.518365549993,-1164.8807868899967,24550.690240560005
2022-05-26,18:15:56.000,146,9588704,-795,0,1653588955,6271.525101859996,-1164.8807868899967,24550.669279200003
2022-05-26,18:15:57.000,146,9588702,-434,0,1653588956,6271.363430419995,-1164.8596394999986,24550.522549680005
2022-05-26,18:15:58.000,146,9588628,-475,0,1653588957,6271.504892929996,-1164.8737377599973,24550.620369360004
2022-05-26,18:15:59.000,146,9588752,-795,0,1653588958,6271.5992012699935,-1164.887836019996,24550.753124639996
2022-05-26,18:16:00.000,146,9588673,-795,0,1653588959,6271.572256029998,-1164.901934280002,24550.781073120008
2022-05-26,18:16:01.000,146,9588669,-795,0,1653588960,6271.592464959998,-1164.8948851499954,24550.781073120008
2022-05-26,18:16:02.000,146,9588793,-795,0,1653588961,6271.525101859996,-1164.9160325400007,24550.67626632
2022-05-26,18:16:03.000,146,9588735,-515,0,1653588962,6271.552047099998,-1164.9089834100014,24550.72517616
2022-05-26,18:16:04.000,146,9588669,-795,0,1653588963,6271.552047099998,-1164.92308167,24550.72517616
2022-05-26,18:16:05.000,146,9588688,-795,0,1653588964,6271.572256029998,-1164.9653764499963,24550.739150400004
2022-05-26,18:16:06.000,146,9588687,-555,0,1653588965,6271.511629239998,-1164.9512781899975,24550.690240560005
2022-05-26,18:16:07.000,146,9588722,-795,0,1653588966,6271.545310789996,-1164.9794747100023,24550.718189040002
2022-05-26,18:16:08.000,146,9588707,645,0,1653588967,6271.578992339993,-1164.9653764499963,24550.8439572
2022-05-26,18:16:09.000,146,9588646,-795,0,1653588968,6271.545310789996,-1164.9865238400016,24550.81600872
2022-05-26,18:16:10.000,146,9588681,525,0,1653588969,6271.525101859996,-1165.0076712299997,24550.774085999998
2022-05-26,18:16:11.000,146,9588650,-795,0,1653588970,6271.471211379998,-1165.0076712299997,24550.788060240004
2022-05-26,18:16:12.000,146,9588690,-795,0,1653588971,6271.376903039993,-1165.014720359999,24550.64831784
2022-05-26,18:16:13.000,146,9588675,-795,0,1653588972,6271.3566941099925,-1165.0288186199978,24550.690240560005
2022-05-26,18:16:14.000,146,9588627,325,0,1653588973,6271.430793519998,-1165.0429168799965,24550.81600872
2022-05-26,18:16:15.000,146,9588665,-795,0,1653588974,6271.4846839999955,-1165.0570151399952,24550.829982960007
2022-05-26,18:16:16.000,146,9588707,-795,0,1653588975,6271.437529829993,-1165.0358677499971,24550.809021600006
2022-05-26,18:16:17.000,146,9588686,-795,0,1653588976,6271.397111969993,-1165.08521166,24550.788060240004
2022-05-26,18:16:18.000,146,9588761,-795,0,1653588977,6271.444266139995,-1165.0922607899993,24550.81600872
2022-05-26,18:16:19.000,146,9588634,-795,0,1653588978,6271.417320899993,-1165.08521166,24550.74613752
2022-05-26,18:16:20.000,146,9588655,-795,0,1653588979,6271.430793519998,-1165.1134081799974,24550.774085999998
2022-05-26,18:16:21.000,146,9588643,485,0,1653588980,6271.451002449998,-1165.1204573099967,24550.760111760006
2022-05-26,18:16:22.000,146,9588658,45,0,1653588981,6271.437529829993,-1165.1134081799974,24550.711201920007
2022-05-26,18:16:23.000,146,9588666,-795,0,1653588982,6271.477947689993,-1165.0922607899993,24550.711201920007
2022-05-26,18:16:24.000,146,9588690,-795,0,1653588983,6271.525101859996,-1165.0640642700018,24550.829982960007
2022-05-26,18:16:25.000,146,9588655,-795,0,1653588984,6271.585728649996,-1165.0711134000012,24550.788060240004
2022-05-26,18:16:26.000,146,9588678,-795,0,1653588985,6271.578992339993,-1165.0570151399952,24550.802034479995
2022-05-26,18:16:27.000,146,9588627,-795,0,1653588986,6271.565519719996,-1165.0288186199978,24550.760111760006
2022-05-26,18:16:28.000,146,9588626,-795,0,1653588987,6271.504892929996,-1165.0217694899984,24550.641330720005
2022-05-26,18:16:29.000,146,9588675,-795,0,1653588988,6271.531838169998,-1164.9794747100023,24550.711201920007
2022-05-26,18:16:30.000,146,9588686,-354,0,1653588989,6271.646355439996,-1164.9724255799956,24550.753124639996
2022-05-26,18:16:31.000,146,9588697,-795,0,1653588990,6271.673300679999,-1164.9301307999995,24550.809021600006
2022-05-26,18:16:32.000,146,9588705,124,0,1653588991,6271.639619129994,-1164.9089834100014,24550.79504736
2022-05-26,18:16:33.000,146,9588599,645,0,1653588992,6271.5992012699935,-1164.887836019996,24550.711201920007
2022-05-26,18:16:34.000,146,9588669,-795,0,1653588993,6271.659828059994,-1164.8384921100005,24550.760111760006
2022-05-26,18:16:35.000,146,9588661,-795,0,1653588994,6271.5992012699935,-1164.866688629998,24550.788060240004
2022-05-26,18:16:36.000,146,9588682,1005,0,1653588995,6271.5992012699935,-1164.8314429800012,24550.753124639996
2022-05-26,18:16:37.000,146,9588657,-795,0,1653588996,6271.552047099998,-1164.7891481999977,24550.64831784
2022-05-26,18:16:38.000,146,9588656,765,0,1653588997,6271.578992339993,-1164.7820990699984,24550.72517616
2022-05-26,18:16:39.000,146,9588647,-795,0,1653588998,6271.659828059994,-1164.775049939999,24550.829982960007
2022-05-26,18:16:40.000,146,9588728,-795,0,1653588999,6271.659828059994,-1164.753902550001,24550.857931440005
2022-05-26,18:16:41.000,146,9588724,-795,0,1653589000,6271.6328828199985,-1164.7257060299962,24550.836970080003
2022-05-26,18:16:42.000,146,9588644,85,0,1653589001,6271.518365549993,-1164.7609516800003,24550.753124639996
2022-05-26,18:16:43.000,146,9588677,404,0,1653589002,6271.612673889998,-1164.7609516800003,24550.760111760006
2022-05-26,18:16:44.000,146,9588665,-795,0,1653589003,6271.5992012699935,-1164.7257060299962,24550.767098880002
2022-05-26,18:16:45.000,146,9588673,445,0,1653589004,6271.592464959998,-1164.7609516800003,24550.788060240004
2022-05-26,18:16:46.000,146,9588637,365,0,1653589005,6271.538574479993,-1164.7468534200016,24550.739150400004
2022-05-26,18:16:47.000,146,9588662,-795,0,1653589006,6271.558783409993,-1164.7820990699984,24550.767098880002
2022-05-26,18:16:48.000,146,9588690,-795,0,1653589007,6271.626146509996,-1164.7820990699984,24550.809021600006
2022-05-26,18:16:49.000,146,9588654,-795,0,1653589008,6271.659828059994,-1164.7891481999977,24550.8439572
2022-05-26,18:16:50.000,146,9588685,365,0,1653589009,6271.653091749999,-1164.8032464599964,24550.774085999998
2022-05-26,18:16:51.000,146,9588626,165,0,1653589010,6271.626146509996,-1164.8032464599964,24550.809021600006
2022-05-26,18:16:52.000,146,9588636,-235,0,1653589011,6271.565519719996,-1164.8102955899958,24550.690240560005
2022-05-26,18:16:53.000,146,9588713,-795,0,1653589012,6271.531838169998,-1164.8314429800012,24550.718189040002
2022-05-26,18:16:54.000,146,9588710,-795,0,1653589013,6271.619410199994,-1164.8384921100005,24550.809021600006
2022-05-26,18:16:55.000,146,9588644,404,0,1653589014,6271.6328828199985,-1164.8243938500018,24550.857931440005
2022-05-26,18:16:56.000,146,9588667,1085,0,1653589015,6271.612673889998,-1164.8596394999986,24550.85094432001
2022-05-26,18:16:57.000,146,9588686,-795,0,1653589016,6271.585728649996,-1164.8596394999986,24550.774085999998
2022-05-26,18:16:58.000,146,9588705,-795,0,1653589017,6271.477947689993,-1164.8314429800012,24550.711201920007
2022-05-26,18:16:59.000,146,9588664,-795,0,1653589018,6271.525101859996,-1164.8525903699992,24550.704214799996
2022-05-26,18:17:00.000,146,9588647,-795,0,1653589019,6271.578992339993,-1164.8737377599973,24550.767098880002
2022-05-26,18:17:01.000,146,9588642,-795,0,1653589020,6271.552047099998,-1164.8525903699992,24550.809021600006
2022-05-26,18:17:02.000,146,9588690,-795,0,1653589021,6271.471211379998,-1164.9089834100014,24550.704214799996
2022-05-26,18:17:03.000,146,9588665,-795,0,1653589022,6271.518365549993,-1164.8807868899967,24550.788060240004
2022-05-26,18:17:04.000,146,9588633,765,0,1653589023,6271.552047099998,-1164.8948851499954,24550.857931440005
2022-05-26,18:17:05.000,146,9588639,-195,0,1653589024,6271.585728649996,-1164.8807868899967,24550.89286704
2022-05-26,18:17:06.000,146,9588694,-235,0,1653589025,6271.538574479993,-1164.8807868899967,24550.85094432001
2022-05-26,18:17:07.000,146,9588648,-795,0,1653589026,6271.444266139995,-1164.901934280002,24550.73216328001
2022-05-26,18:17:08.000,146,9588664,605,0,1653589027,6271.464475069995,-1164.9089834100014,24550.739150400004
2022-05-26,18:17:09.000,146,9588680,-795,0,1653589028,6271.525101859996,-1164.887836019996,24550.760111760006
2022-05-26,18:17:10.000,146,9588699,-795,0,1653589029,6271.511629239998,-1164.866688629998,24550.802034479995
2022-05-26,18:17:11.000,146,9588676,565,0,1653589030,6271.545310789996,-1164.8737377599973,24550.822995839997
2022-05-26,18:17:12.000,146,9588692,-595,0,1653589031,6271.518365549993,-1164.8596394999986,24550.836970080003
2022-05-26,18:17:13.000,146,9588624,-795,0,1653589032,6271.525101859996,-1164.866688629998,24550.739150400004
2022-05-26,18:17:14.000,146,9588657,-795,0,1653589033,6271.558783409993,-1164.8807868899967,24550.802034479995
2022-05-26,18:17:15.000,146,9588684,-155,0,1653589034,6271.511629239998,-1164.901934280002,24550.809021600006
2022-05-26,18:17:16.000,146,9588671,-795,0,1653589035,6271.545310789996,-1164.8737377599973,24550.79504736
2022-05-26,18:17:17.000,146,9588644,-235,0,1653589036,6271.457738759993,-1164.8737377599973,24550.72517616
2022-05-26,18:17:18.000,146,9588665,-795,0,1653589037,6271.525101859996,-1164.8807868899967,24550.704214799996
2022-05-26,18:17:19.000,146,9588665,165,0,1653589038,6271.639619129994,-1164.887836019996,24550.829982960007
2022-05-26,18:17:20.000,146,9588736,-795,0,1653589039,6271.612673889998,-1164.9089834100014,24550.85094432001
2022-05-26,18:17:21.000,146,9588702,45,0,1653589040,6271.612673889998,-1164.866688629998,24550.836970080003
2022-05-26,18:17:22.000,146,9588694,924,0,1653589041,6271.531838169998,-1164.9089834100014,24550.711201920007
2022-05-26,18:17:23.000,146,9588734,365,0,1653589042,6271.558783409993,-1164.9301307999995,24550.767098880002
2022-05-26,18:17:24.000,146,9588714,-795,0,1653589043,6271.545310789996,-1164.9371799299988,24550.81600872
2022-05-26,18:17:25.000,146,9588713,-795,0,1653589044,6271.531838169998,-1164.9442290599982,24550.767098880002
2022-05-26,18:17:26.000,146,9588613,-795,0,1653589045,6271.477947689993,-1164.9512781899975,24550.662292080007
2022-05-26,18:17:27.000,146,9588658,-675,0,1653589046,6271.525101859996,-1164.958327319997,24550.69722768
2022-05-26,18:17:28.000,146,9588705,725,0,1653589047,6271.578992339993,-1164.958327319997,24550.781073120008
2022-05-26,18:17:29.000,146,9588679,-795,0,1653589048,6271.565519719996,-1164.958327319997,24550.788060240004
2022-05-26,18:17:30.000,146,9588665,-795,0,1653589049,6271.531838169998,-1164.993572970001,24550.781073120008
2022-05-26,18:17:31.000,146,9588684,-795,0,1653589050,6271.518365549993,-1164.9653764499963,24550.753124639996
2022-05-26,18:17:32.000,146,9588653,365,0,1653589051,6271.4846839999955,-1164.9724255799956,24550.662292080007
2022-05-26,18:17:33.000,146,9588586,445,0,1653589052,6271.451002449998,-1164.9865238400016,24550.62735648
2022-05-26,18:17:34.000,146,9588663,85,0,1653589053,6271.538574479993,-1164.9371799299988,24550.753124639996
2022-05-26,18:17:35.000,146,9588629,-795,0,1653589054,6271.545310789996,-1164.9301307999995,24550.760111760006
2022-05-26,18:17:36.000,146,9588651,-795,0,1653589055,6271.545310789996,-1164.9160325400007,24550.781073120008
2022-05-26,18:17:37.000,146,9588647,-274,0,1653589056,6271.498156619993,-1164.9089834100014,24550.669279200003
2022-05-26,18:17:38.000,146,9588687,605,0,1653589057,6271.545310789996,-1164.8596394999986,24550.739150400004
2022-05-26,18:17:39.000,146,9588739,725,0,1653589058,6271.491420309998,-1164.866688629998,24550.739150400004
2022-05-26,18:17:40.000,146,9588704,-795,0,1653589059,6271.511629239998,-1164.8314429800012,24550.739150400004
2022-05-26,18:17:41.000,146,9588658,-795,0,1653589060,6271.538574479993,-1164.8243938500018,24550.690240560005
2022-05-26,18:17:42.000,146,9588642,-795,0,1653589061,6271.511629239998,-1164.8032464599964,24550.68325344001
2022-05-26,18:17:43.000,146,9588723,605,0,1653589062,6271.511629239998,-1164.7891481999977,24550.613382240008
2022-05-26,18:17:44.000,146,9588644,-795,0,1653589063,6271.585728649996,-1164.7468534200016,24550.739150400004
2022-05-26,18:17:45.000,146,9588703,1445,0,1653589064,6271.592464959998,-1164.7116077699975,24550.788060240004
2022-05-26,18:17:46.000,146,9588737,-795,0,1653589065,6271.592464959998,-1164.6975095099988,24550.72517616
2022-05-26,18:17:47.000,146,9588703,-795,0,1653589066,6271.504892929996,-1164.6763621200007,24550.606395119998
2022-05-26,18:17:48.000,146,9588735,-795,0,1653589067,6271.531838169998,-1164.662263860002,24550.68325344001
2022-05-26,18:17:49.000,146,9588730,-795,0,1653589068,6271.592464959998,-1164.6411164699966,24550.69722768
2022-05-26,18:17:50.000,146,9588641,-795,0,1653589069,6271.605937579996,-1164.6199690799986,24550.753124639996
2022-05-26,18:17:51.000,146,9588672,-795,0,1653589070,6271.653091749999,-1164.5988216900005,24550.753124639996
2022-05-26,18:17:52.000,146,9588679,-475,0,1653589071,6271.6328828199985,-1164.5847234300018,24550.711201920007
2022-05-26,18:17:53.000,146,9588682,-795,0,1653589072,6271.612673889998,-1164.5847234300018,24550.67626632
2022-05-26,18:17:54.000,146,9588709,-795,0,1653589073,6271.680036989994,-1164.5776742999951,24550.74613752
2022-05-26,18:17:55.000,146,9588712,-635,0,1653589074,6271.619410199994,-1164.5635760399964,24550.72517616
2022-05-26,18:17:56.000,146,9588649,-795,0,1653589075,6271.6328828199985,-1164.6058708199998,24550.669279200003
2022-05-26,18:17:57.000,146,9588720,-795,0,1653589076,6271.552047099998,-1164.5635760399964,24550.592420880006
2022-05-26,18:17:58.000,146,9588684,-795,0,1653589077,6271.585728649996,-1164.5847234300018,24550.606395119998
2022-05-26,18:17:59.000,146,9588637,725,0,1653589078,6271.538574479993,-1164.5494777799977,24550.690240560005
2022-05-26,18:18:00.000,146,9588638,485,0,1653589079,6271.6328828199985,-1164.5424286499983,24550.641330720005
2022-05-26,18:18:01.000,146,9588669,-795,0,1653589080,6271.727191159996,-1164.5776742999951,24550.767098880002
2022-05-26,18:18:02.000,146,9588669,1125,0,1653589081,6271.605937579996,-1164.5988216900005,24550.57844664
2022-05-26,18:18:03.000,146,9588752,-795,0,1653589082,6271.578992339993,-1164.5635760399964,24550.613382240008
2022-05-26,18:18:04.000,146,9588691,-155,0,1653589083,6271.619410199994,-1164.5776742999951,24550.606395119998
2022-05-26,18:18:05.000,146,9588596,-795,0,1653589084,6271.680036989994,-1164.5988216900005,24550.68325344001
2022-05-26,18:18:06.000,146,9588620,-795,0,1653589085,6271.686773299996,-1164.5706251699958,24550.69722768
2022-05-26,18:18:07.000,146,9588705,-795,0,1653589086,6271.666564369996,-1164.556526909997,24550.62735648
2022-05-26,18:18:08.000,146,9588689,-555,0,1653589087,6271.673300679999,-1164.556526909997,24550.641330720005
2022-05-26,18:18:09.000,146,9588638,-795,0,1653589088,6271.740663779994,-1164.5424286499983,24550.704214799996
2022-05-26,18:18:10.000,146,9588670,924,0,1653589089,6271.727191159996,-1164.5776742999951,24550.704214799996
2022-05-26,18:18:11.000,146,9588660,-555,0,1653589090,6271.700245919994,-1164.5071830000015,24550.62735648
2022-05-26,18:18:12.000,146,9588665,-114,0,1653589091,6271.653091749999,-1164.5283303899996,24550.536523919996
2022-05-26,18:18:13.000,146,9588688,-795,0,1653589092,6271.673300679999,-1164.5212812600003,24550.55748528
2022-05-26,18:18:14.000,146,9588607,-675,0,1653589093,6271.7474000899965,-1164.4930847399955,24550.641330720005
2022-05-26,18:18:15.000,146,9588657,-795,0,1653589094,6271.767609019997,-1164.4860356099962,24550.711201920007
2022-05-26,18:18:16.000,146,9588675,-795,0,1653589095,6271.767609019997,-1164.4789864799968,24550.669279200003
2022-05-26,18:18:17.000,146,9588658,-795,0,1653589096,6271.706982229996,-1164.4507899599994,24550.56447240001
2022-05-26,18:18:18.000,146,9588692,-795,0,1653589097,6271.794554259999,-1164.4507899599994,24550.64831784
2022-05-26,18:18:19.000,146,9588669,805,0,1653589098,6271.787817949997,-1164.44374083,24550.599408000002
2022-05-26,18:18:20.000,146,9588647,-515,0,1653589099,6271.767609019997,-1164.4507899599994,24550.571459520004
2022-05-26,18:18:21.000,146,9588667,-795,0,1653589100,6271.808026879997,-1164.422593440002,24550.599408000002
2022-05-26,18:18:22.000,146,9588653,-475,0,1653589101,6271.740663779994,-1164.4155443099953,24550.522549680005
2022-05-26,18:18:23.000,146,9588673,-795,0,1653589102,6271.774345329999,-1164.4155443099953,24550.599408000002
2022-05-26,18:18:24.000,146,9588663,285,0,1653589103,6271.814763189999,-1164.3943969199972,24550.641330720005
2022-05-26,18:18:25.000,146,9588658,1085,0,1653589104,6271.834972119999,-1164.4155443099953,24550.641330720005
2022-05-26,18:18:26.000,146,9588716,965,0,1653589105,6271.8417084299945,-1164.4155443099953,24550.585433759996
2022-05-26,18:18:27.000,146,9588664,-795,0,1653589106,6271.720454849994,-1164.422593440002,24550.50857544
2022-05-26,18:18:28.000,146,9588735,-795,0,1653589107,6271.760872709994,-1164.422593440002,24550.50857544
2022-05-26,18:18:29.000,146,9588692,645,0,1653589108,6271.808026879997,-1164.4366917000007,24550.571459520004
2022-05-26,18:18:30.000,146,9588713,245,0,1653589109,6271.787817949997,-1164.4155443099953,24550.543511040007
2022-05-26,18:18:31.000,146,9588717,-795,0,1653589110,6271.821499499994,-1164.4296425700013,24550.606395119998
2022-05-26,18:18:32.000,146,9588672,325,0,1653589111,6271.801290569994,-1164.4366917000007,24550.5295368
2022-05-26,18:18:33.000,146,9588742,-795,0,1653589112,6271.727191159996,-1164.44374083,24550.466652719995
2022-05-26,18:18:34.000,146,9588722,-795,0,1653589113,6271.781081639994,-1164.4296425700013,24550.487614079997
2022-05-26,18:18:35.000,146,9588660,-795,0,1653589114,6271.733927469999,-1164.4507899599994,24550.4596656
2022-05-26,18:18:36.000,146,9588668,-795,0,1653589115,6271.7474000899965,-1164.4366917000007,24550.417742879996
2022-05-26,18:18:37.000,146,9588643,-795,0,1653589116,6271.659828059994,-1164.4719373499975,24550.284987600004
2022-05-26,18:18:38.000,146,9588663,-795,0,1653589117,6271.686773299996,-1164.4155443099953,24550.424730000006
2022-05-26,18:18:39.000,146,9588650,-114,0,1653589118,6271.774345329999,-1164.408495179996,24550.487614079997
2022-05-26,18:18:40.000,146,9588698,-795,0,1653589119,6271.767609019997,-1164.4014460499966,24550.473639840005
2022-05-26,18:18:41.000,146,9588665,965,0,1653589120,6271.808026879997,-1164.3943969199972,24550.417742879996
2022-05-26,18:18:42.000,146,9588715,-795,0,1653589121,6271.706982229996,-1164.3732495299992,24550.305948960005
2022-05-26,18:18:43.000,146,9588732,-795,0,1653589122,6271.720454849994,-1164.4014460499966,24550.354858800005
2022-05-26,18:18:44.000,146,9588666,-795,0,1653589123,6271.754136399999,-1164.352102140001,24550.3897944
2022-05-26,18:18:45.000,146,9588734,-795,0,1653589124,6271.706982229996,-1164.3591512700004,24550.34088456
2022-05-26,18:18:46.000,146,9588629,-795,0,1653589125,6271.693509609999,-1164.3450530100017,24550.236077760004
2022-05-26,18:18:47.000,146,9588678,-795,0,1653589126,6271.740663779994,-1164.316856489997,24550.257039120006
2022-05-26,18:18:48.000,146,9588676,-795,0,1653589127,6271.781081639994,-1164.295709099999,24550.34088456
2022-05-26,18:18:49.000,146,9588666,-795,0,1653589128,6271.767609019997,-1164.2816108400002,24550.31293608
2022-05-26,18:18:50.000,146,9588725,-795,0,1653589129,6271.760872709994,-1164.2745617100009,24550.271013359998
2022-05-26,18:18:51.000,146,9588639,-795,0,1653589130,6271.713718539999,-1164.2604634500021,24550.19415504
2022-05-26,18:18:52.000,146,9588626,-795,0,1653589131,6271.6328828199985,-1164.2322669299974,24550.131270959995
2022-05-26,18:18:53.000,146,9588707,-795,0,1653589132,6271.619410199994,-1164.2463651899961,24550.096335360002
2022-05-26,18:18:54.000,146,9588664,45,0,1653589133,6271.720454849994,-1164.2604634500021,24550.250051999996
2022-05-26,18:18:55.000,146,9588686,-635,0,1653589134,6271.7474000899965,-1164.2393160599968,24550.236077760004
2022-05-26,18:18:56.000,146,9588671,-795,0,1653589135,6271.740663779994,-1164.225217799998,24550.208129280007
2022-05-26,18:18:57.000,146,9588641,-795,0,1653589136,6271.700245919994,-1164.2181686699987,24550.1452452
2022-05-26,18:18:58.000,146,9588687,485,0,1653589137,6271.700245919994,-1164.2111195399993,24550.215116400002
2022-05-26,18:18:59.000,146,9588608,-155,0,1653589138,6271.680036989994,-1164.2111195399993,24550.096335360002
2022-05-26,18:19:00.000,146,9588680,-795,0,1653589139,6271.565519719996,-1164.182923020002,24550.0055028
2022-05-26,18:19:01.000,146,9588665,1085,0,1653589140,6271.545310789996,-1164.1617756299966,24550.0055028
2022-05-26,18:19:02.000,146,9588673,-795,0,1653589141,6271.565519719996,-1164.1899721500013,24549.991528560007
2022-05-26,18:19:03.000,146,9588651,445,0,1653589142,6271.558783409993,-1164.182923020002,24550.06139976001
2022-05-26,18:19:04.000,146,9588721,525,0,1653589143,6271.5992012699935,-1164.1970212800006,24550.110309600008
2022-05-26,18:19:05.000,146,9588670,-795,0,1653589144,6271.619410199994,-1164.182923020002,24550.103322479998
2022-05-26,18:19:06.000,146,9588702,404,0,1653589145,6271.592464959998,-1164.1899721500013,24550.068386880004
2022-05-26,18:19:07.000,146,9588661,-795,0,1653589146,6271.437529829993,-1164.1970212800006,24549.865760399996
2022-05-26,18:19:08.000,146,9588706,-795,0,1653589147,6271.464475069995,-1164.182923020002,24549.914670239996
2022-05-26,18:19:09.000,146,9588648,-795,0,1653589148,6271.504892929996,-1164.1970212800006,24550.0055028
2022-05-26,18:19:10.000,146,9588740,-795,0,1653589149,6271.531838169998,-1164.1970212800006,24550.01248992001
2022-05-26,18:19:11.000,146,9588694,-795,0,1653589150,6271.491420309998,-1164.1617756299966,24550.033451279996
2022-05-26,18:19:12.000,146,9588656,-795,0,1653589151,6271.4846839999955,-1164.1547264999972,24550.02646416
2022-05-26,18:19:13.000,146,9588633,485,0,1653589152,6271.424057209995,-1164.1547264999972,24549.90768312
2022-05-26,18:19:14.000,146,9588743,124,0,1653589153,6271.491420309998,-1164.1265299799998,24549.984541439997
2022-05-26,18:19:15.000,146,9588649,-795,0,1653589154,6271.471211379998,-1164.1265299799998,24549.921657360006
2022-05-26,18:19:16.000,146,9588674,-795,0,1653589155,6271.430793519998,-1164.1265299799998,24549.90768312
2022-05-26,18:19:17.000,146,9588709,-795,0,1653589156,6271.376903039993,-1164.0912843299957,24549.851786160005
2022-05-26,18:19:18.000,146,9588742,-795,0,1653589157,6271.383639349995,-1164.0912843299957,24549.830824800003
2022-05-26,18:19:19.000,146,9588651,645,0,1653589158,6271.518365549993,-1164.0489895499995,24549.963580079995
2022-05-26,18:19:20.000,146,9588671,-795,0,1653589159,6271.477947689993,-1164.056038679999,24549.914670239996
2022-05-26,18:19:21.000,146,9588686,845,0,1653589160,6271.511629239998,-1164.006694769996,24549.90768312
2022-05-26,18:19:22.000,146,9588766,565,0,1653589161,6271.403848279995,-1163.985547379998,24549.84479904001
2022-05-26,18:19:23.000,146,9588666,-795,0,1653589162,6271.417320899993,-1163.9996456399967,24549.85877328
2022-05-26,18:19:24.000,146,9588626,165,0,1653589163,6271.444266139995,-1163.9784982499987,24549.872747520007
2022-05-26,18:19:25.000,146,9588632,-795,0,1653589164,6271.444266139995,-1163.9432526000019,24549.865760399996
2022-05-26,18:19:26.000,146,9588618,-675,0,1653589165,6271.403848279995,-1163.9714491199993,24549.80986344
2022-05-26,18:19:27.000,146,9588618,-795,0,1653589166,6271.430793519998,-1163.96439999,24549.753966480006
2022-05-26,18:19:28.000,146,9588621,1165,0,1653589167,6271.4846839999955,-1163.9432526000019,24549.85877328
2022-05-26,18:19:29.000,146,9588670,-795,0,1653589168,6271.491420309998,-1163.9291543399959,24549.823837680007
2022-05-26,18:19:30.000,146,9588751,-795,0,1653589169,6271.477947689993,-1163.96439999,24549.830824800003
2022-05-26,18:19:31.000,146,9588685,-315,0,1653589170,6271.370166729997,-1163.9503017300012,24549.698069519996
2022-05-26,18:19:32.000,146,9588618,-795,0,1653589171,6271.349957799997,-1163.9503017300012,24549.600249839998
2022-05-26,18:19:33.000,146,9588664,-795,0,1653589172,6271.370166729997,-1163.9503017300012,24549.6212112
2022-05-26,18:19:34.000,146,9588674,-675,0,1653589173,6271.430793519998,-1163.9503017300012,24549.767940719998
2022-05-26,18:19:35.000,146,9588679,325,0,1653589174,6271.430793519998,-1163.9573508600006,24549.767940719998
2022-05-26,18:19:36.000,146,9588601,-795,0,1653589175,6271.417320899993,-1163.9291543399959,24549.656146800007
2022-05-26,18:19:37.000,146,9588672,-795,0,1653589176,6271.370166729997,-1163.9432526000019,24549.586275600006
2022-05-26,18:19:38.000,146,9588707,-195,0,1653589177,6271.417320899993,-1163.9714491199993,24549.705056640007
2022-05-26,18:19:39.000,146,9588619,485,0,1653589178,6271.343221489995,-1163.9503017300012,24549.635185440005
2022-05-26,18:19:40.000,146,9588635,-795,0,1653589179,6271.349957799997,-1163.9432526000019,24549.656146800007
2022-05-26,18:19:41.000,146,9588682,525,0,1653589180,6271.329748869997,-1163.9573508600006,24549.59326272
2022-05-26,18:19:42.000,146,9588633,1085,0,1653589181,6271.282594699995,-1163.9573508600006,24549.516404400005
2022-05-26,18:19:43.000,146,9588613,-795,0,1653589182,6271.275858389992,-1163.96439999,24549.47448168
2022-05-26,18:19:44.000,146,9588616,765,0,1653589183,6271.323012559995,-1163.9784982499987,24549.635185440005
2022-05-26,18:19:45.000,146,9588667,-795,0,1653589184,6271.343221489995,-1163.9925965099974,24549.67012104
2022-05-26,18:19:46.000,146,9588662,165,0,1653589185,6271.302803629995,-1163.9714491199993,24549.600249839998
2022-05-26,18:19:47.000,146,9588699,-795,0,1653589186,6271.208495289997,-1163.96439999,24549.439546080008
2022-05-26,18:19:48.000,146,9588644,1125,0,1653589187,6271.208495289997,-1163.985547379998,24549.488455920007
2022-05-26,18:19:49.000,146,9588638,725,0,1653589188,6271.262385769995,-1163.9573508600006,24549.50243016
2022-05-26,18:19:50.000,146,9588655,-795,0,1653589189,6271.255649459992,-1163.9714491199993,24549.57230136
2022-05-26,18:19:51.000,146,9588637,-795,0,1653589190,6271.262385769995,-1163.9573508600006,24549.544352880002
2022-05-26,18:19:52.000,146,9588621,-795,0,1653589191,6271.248913149997,-1163.9925965099974,24549.495443040003
2022-05-26,18:19:53.000,146,9588673,404,0,1653589192,6271.181550049994,-1163.96439999,24549.460507439995
2022-05-26,18:19:54.000,146,9588659,685,0,1653589193,6271.2421768399945,-1163.96439999,24549.52339152
2022-05-26,18:19:55.000,146,9588640,-395,0,1653589194,6271.188286359997,-1163.9573508600006,24549.460507439995
2022-05-26,18:19:56.000,146,9588678,-795,0,1653589195,6271.208495289997,-1163.96439999,24549.418584720006
2022-05-26,18:19:57.000,146,9588617,-274,0,1653589196,6271.093978019999,-1163.9503017300012,24549.327752160003
2022-05-26,18:19:58.000,146,9588693,-795,0,1653589197,6271.120923259994,-1163.9503017300012,24549.397623360004
2022-05-26,18:19:59.000,146,9588652,565,0,1653589198,6271.255649459992,-1163.9573508600006,24549.50243016
2022-05-26,18:20:00.000,146,9588648,-795,0,1653589199,6271.215231599999,-1163.96439999,24549.439546080008
2022-05-26,18:20:01.000,146,9588681,-795,0,1653589200,6271.141132189994,-1163.9221052099965,24549.432558959998
2022-05-26,18:20:02.000,146,9588660,-795,0,1653589201,6271.073769089999,-1163.9080069499978,24549.250893840006
2022-05-26,18:20:03.000,146,9588669,-274,0,1653589202,6271.181550049994,-1163.9291543399959,24549.397623360004
2022-05-26,18:20:04.000,146,9588666,245,0,1653589203,6271.208495289997,-1163.9573508600006,24549.362687759996
2022-05-26,18:20:05.000,146,9588636,-795,0,1653589204,6271.201758979994,-1163.9573508600006,24549.39063624001
2022-05-26,18:20:06.000,146,9588687,1085,0,1653589205,6271.147868499997,-1163.9362034699952,24549.278842320004
2022-05-26,18:20:07.000,146,9588707,-795,0,1653589206,6271.188286359997,-1163.96439999,24549.299803680005
2022-05-26,18:20:08.000,146,9588607,1085,0,1653589207,6271.2421768399945,-1163.9573508600006,24549.35570064
2022-05-26,18:20:09.000,146,9588623,-795,0,1653589208,6271.269122079997,-1163.9996456399967,24549.348713520005
2022-05-26,18:20:10.000,146,9588713,-795,0,1653589209,6271.221967909994,-1164.0137438999955,24549.348713520005
2022-05-26,18:20:11.000,146,9588706,-114,0,1653589210,6271.161341119994,-1164.006694769996,24549.264868079998
2022-05-26,18:20:12.000,146,9588635,285,0,1653589211,6271.134395879999,-1164.0348912900008,24549.146087039997
2022-05-26,18:20:13.000,146,9588735,-795,0,1653589212,6271.087241709996,-1164.0419404200002,24549.111151440004
2022-05-26,18:20:14.000,146,9588647,605,0,1653589213,6271.188286359997,-1164.056038679999,24549.299803680005
2022-05-26,18:20:15.000,146,9588616,765,0,1653589214,6271.215231599999,-1164.0701369399976,24549.28582944
2022-05-26,18:20:16.000,146,9588672,-795,0,1653589215,6271.195022669999,-1164.0912843299957,24549.28582944
2022-05-26,18:20:17.000,146,9588726,-795,0,1653589216,6271.154604809999,-1164.1053825900017,24549.1670484
2022-05-26,18:20:18.000,146,9588755,765,0,1653589217,6271.201758979994,-1164.1194808500004,24549.229932480004
2022-05-26,18:20:19.000,146,9588620,-795,0,1653589218,6271.168077429997,-1164.1053825900017,24549.194996879996
2022-05-26,18:20:20.000,146,9588689,-795,0,1653589219,6271.154604809999,-1164.1194808500004,24549.181022640005
2022-05-26,18:20:21.000,146,9588624,-795,0,1653589220,6271.188286359997,-1164.1335791099991,24549.11813856
2022-05-26,18:20:22.000,146,9588646,-795,0,1653589221,6271.1276595699965,-1164.1547264999972,24549.132112800005
2022-05-26,18:20:23.000,146,9588708,-195,0,1653589222,6271.120923259994,-1164.1476773699978,24549.111151440004
2022-05-26,18:20:24.000,146,9588631,-475,0,1653589223,6271.188286359997,-1164.1476773699978,24549.1670484
2022-05-26,18:20:25.000,146,9588668,725,0,1653589224,6271.188286359997,-1164.1406282399985,24549.194996879996
2022-05-26,18:20:26.000,146,9588689,-74,0,1653589225,6271.147868499997,-1164.1476773699978,24549.083202960006
2022-05-26,18:20:27.000,146,9588621,-195,0,1653589226,6271.120923259994,-1164.1758738899953,24549.048267359998
2022-05-26,18:20:28.000,146,9588730,-795,0,1653589227,6271.1276595699965,-1164.168824759996,24549.05525448001
2022-05-26,18:20:29.000,146,9588654,-795,0,1653589228,6271.107450639996,-1164.1547264999972,24549.11813856
2022-05-26,18:20:30.000,146,9588602,-195,0,1653589229,6271.154604809999,-1164.1758738899953,24549.13909992
2022-05-26,18:20:31.000,146,9588670,-795,0,1653589230,6271.147868499997,-1164.182923020002,24549.17403552001
2022-05-26,18:20:32.000,146,9588676,-795,0,1653589231,6271.093978019999,-1164.1758738899953,24549.13909992
2022-05-26,18:20:33.000,146,9588663,-795,0,1653589232,6271.161341119994,-1164.20407041,24549.125125679995
2022-05-26,18:20:34.000,146,9588739,-795,0,1653589233,6271.120923259994,-1164.168824759996,24549.125125679995
2022-05-26,18:20:35.000,146,9588710,-795,0,1653589234,6271.006405989996,-1164.1899721500013,24548.943460560004
2022-05-26,18:20:36.000,146,9588615,-795,0,1653589235,6271.107450639996,-1164.1899721500013,24548.99935752
2022-05-26,18:20:37.000,146,9588662,485,0,1653589236,6271.087241709996,-1164.2181686699987,24549.062241600004
2022-05-26,18:20:38.000,146,9588663,-795,0,1653589237,6271.060296469994,-1164.1970212800006,24548.964421920005
2022-05-26,18:20:39.000,146,9588652,-795,0,1653589238,6271.067032779996,-1164.1970212800006,24548.95044768
2022-05-26,18:20:40.000,146,9588609,1005,0,1653589239,6271.1276595699965,-1164.225217799998,24549.104164320008
2022-05-26,18:20:41.000,146,9588626,-795,0,1653589240,6271.093978019999,-1164.2181686699987,24549.062241600004
2022-05-26,18:20:42.000,146,9588705,-795,0,1653589241,6271.026614919996,-1164.20407041,24548.929486319998
2022-05-26,18:20:43.000,146,9588686,165,0,1653589242,6271.0333512299985,-1164.20407041,24548.95044768
2022-05-26,18:20:44.000,146,9588673,-795,0,1653589243,6271.026614919996,-1164.20407041,24548.95044768
2022-05-26,18:20:45.000,146,9588659,325,0,1653589244,6271.0333512299985,-1164.2181686699987,24548.957434799995
2022-05-26,18:20:46.000,146,9588627,-274,0,1653589245,6270.972724439998,-1164.225217799998,24548.894550720004
2022-05-26,18:20:47.000,146,9588665,-795,0,1653589246,6271.019878609994,-1164.2322669299974,24548.9224992
2022-05-26,18:20:48.000,146,9588667,-795,0,1653589247,6271.040087539994,-1164.2393160599968,24549.00634464001
2022-05-26,18:20:49.000,146,9588632,525,0,1653589248,6271.046823849996,-1164.2393160599968,24549.013331760005
2022-05-26,18:20:50.000,146,9588655,-595,0,1653589249,6271.060296469994,-1164.2393160599968,24548.957434799995
2022-05-26,18:20:51.000,146,9588592,-795,0,1653589250,6270.986197059996,-1164.2534143199955,24548.95044768
2022-05-26,18:20:52.000,146,9588693,1005,0,1653589251,6270.952515509998,-1164.2816108400002,24548.859615119996
2022-05-26,18:20:53.000,146,9588656,-795,0,1653589252,6270.992933369998,-1164.2534143199955,24548.83865376001
2022-05-26,18:20:54.000,146,9588616,-795,0,1653589253,6271.060296469994,-1164.2181686699987,24548.99935752
2022-05-26,18:20:55.000,146,9588582,-795,0,1653589254,6271.046823849996,-1164.2534143199955,24548.894550720004
2022-05-26,18:20:56.000,146,9588734,-795,0,1653589255,6271.093978019999,-1164.2675125800015,24548.985383280007
2022-05-26,18:20:57.000,146,9588648,-795,0,1653589256,6271.087241709996,-1164.2886599699996,24549.013331760005
2022-05-26,18:20:58.000,146,9588733,-795,0,1653589257,6271.006405989996,-1164.316856489997,24548.9224992
2022-05-26,18:20:59.000,146,9588758,-795,0,1653589258,6271.0333512299985,-1164.3309547499957,24548.908524959996
2022-05-26,18:21:00.000,146,9588651,525,0,1653589259,6271.067032779996,-1164.3239056199964,24548.880576479998
2022-05-26,18:21:01.000,146,9588684,-795,0,1653589260,6271.073769089999,-1164.3309547499957,24548.859615119996
2022-05-26,18:21:02.000,146,9588700,-795,0,1653589261,6271.006405989996,-1164.3309547499957,24548.866602240007
2022-05-26,18:21:03.000,146,9588715,1125,0,1653589262,6270.992933369998,-1164.3309547499957,24548.873589360002
2022-05-26,18:21:04.000,146,9588587,-795,0,1653589263,6271.114186949999,-1164.3662003999998,24548.95044768
2022-05-26,18:21:05.000,146,9588602,-35,0,1653589264,6271.046823849996,-1164.3732495299992,24548.845640880005
2022-05-26,18:21:06.000,146,9588615,-795,0,1653589265,6271.093978019999,-1164.4296425700013,24549.027305999996
2022-05-26,18:21:07.000,146,9588633,124,0,1653589266,6271.019878609994,-1164.3873477899979,24548.796731040005
2022-05-26,18:21:08.000,146,9588729,-795,0,1653589267,6271.006405989996,-1164.3802986599985,24548.73384696
2022-05-26,18:21:09.000,146,9588658,404,0,1653589268,6271.046823849996,-1164.4014460499966,24548.88756360001
2022-05-26,18:21:10.000,146,9588615,-795,0,1653589269,6271.073769089999,-1164.422593440002,24548.95044768
2022-05-26,18:21:11.000,146,9588661,-795,0,1653589270,6271.181550049994,-1164.4155443099953,24548.9224992
2022-05-26,18:21:12.000,146,9588640,-795,0,1653589271,6271.1276595699965,-1164.4366917000007,24548.929486319998
2022-05-26,18:21:13.000,146,9588603,445,0,1653589272,6271.080505399994,-1164.422593440002,24548.915512080006
2022-05-26,18:21:14.000,146,9588635,-795,0,1653589273,6271.141132189994,-1164.422593440002,24548.929486319998
2022-05-26,18:21:15.000,146,9588714,605,0,1653589274,6271.093978019999,-1164.4155443099953,24548.88756360001
2022-05-26,18:21:16.000,146,9588631,-595,0,1653589275,6271.100714329994,-1164.4296425700013,24548.943460560004
2022-05-26,18:21:17.000,146,9588620,-795,0,1653589276,6271.046823849996,-1164.4366917000007,24548.810705279997
2022-05-26,18:21:18.000,146,9588684,-795,0,1653589277,6271.046823849996,-1164.44374083,24548.796731040005
2022-05-26,18:21:19.000,146,9588564,-795,0,1653589278,6271.201758979994,-1164.4296425700013,24548.88756360001
2022-05-26,18:21:20.000,146,9588647,965,0,1653589279,6271.154604809999,-1164.4507899599994,24548.985383280007
2022-05-26,18:21:21.000,146,9588675,1085,0,1653589280,6271.141132189994,-1164.44374083,24548.936473440008
2022-05-26,18:21:22.000,146,9588655,-795,0,1653589281,6271.046823849996,-1164.4155443099953,24548.80371816
2022-05-26,18:21:23.000,146,9588669,605,0,1653589282,6271.087241709996,-1164.408495179996,24548.866602240007
2022-05-26,18:21:24.000,146,9588653,-795,0,1653589283,6271.107450639996,-1164.4296425700013,24548.915512080006
2022-05-26,18:21:25.000,146,9588678,205,0,1653589284,6271.114186949999,-1164.408495179996,24548.880576479998
2022-05-26,18:21:26.000,146,9588653,685,0,1653589285,6271.040087539994,-1164.4155443099953,24548.7827568
2022-05-26,18:21:27.000,146,9588638,1005,0,1653589286,6271.053560159999,-1164.4155443099953,24548.789743919995
2022-05-26,18:21:28.000,146,9588670,-795,0,1653589287,6271.120923259994,-1164.3943969199972,24548.978396159997
2022-05-26,18:21:29.000,146,9588649,605,0,1653589288,6271.161341119994,-1164.4014460499966,24548.915512080006
2022-05-26,18:21:30.000,146,9588629,-675,0,1653589289,6271.154604809999,-1164.408495179996,24548.915512080006
2022-05-26,18:21:31.000,146,9588595,-795,0,1653589290,6271.114186949999,-1164.4014460499966,24548.90153784
2022-05-26,18:21:32.000,146,9588653,924,0,1653589291,6271.060296469994,-1164.408495179996,24548.747821200006
2022-05-26,18:21:33.000,146,9588663,-795,0,1653589292,6271.053560159999,-1164.3943969199972,24548.740834079996
2022-05-26,18:21:34.000,146,9588687,-795,0,1653589293,6271.154604809999,-1164.3873477899979,24548.817692400007
2022-05-26,18:21:35.000,146,9588683,525,0,1653589294,6271.181550049994,-1164.3943969199972,24548.873589360002
2022-05-26,18:21:36.000,146,9588705,445,0,1653589295,6271.141132189994,-1164.3873477899979,24548.866602240007
2022-05-26,18:21:37.000,146,9588729,-795,0,1653589296,6271.114186949999,-1164.3802986599985,24548.705898480002
2022-05-26,18:21:38.000,146,9588735,-715,0,1653589297,6271.174813739999,-1164.408495179996,24548.873589360002
2022-05-26,18:21:39.000,146,9588650,-795,0,1653589298,6271.1276595699965,-1164.4155443099953,24548.824679520003
2022-05-26,18:21:40.000,146,9588603,-795,0,1653589299,6271.1276595699965,-1164.3873477899979,24548.796731040005
2022-05-26,18:21:41.000,146,9588597,5,0,1653589300,6271.161341119994,-1164.408495179996,24548.768782560008
2022-05-26,18:21:42.000,146,9588681,-515,0,1653589301,6271.080505399994,-1164.3943969199972,24548.7827568
2022-05-26,18:21:43.000,146,9588641,-795,0,1653589302,6271.107450639996,-1164.3802986599985,24548.73384696
2022-05-26,18:21:44.000,146,9588693,-795,0,1653589303,6271.161341119994,-1164.3732495299992,24548.824679520003
2022-05-26,18:21:45.000,146,9588665,645,0,1653589304,6271.134395879999,-1164.3943969199972,24548.83865376001
2022-05-26,18:21:46.000,146,9588614,765,0,1653589305,6271.154604809999,-1164.3943969199972,24548.810705279997
2022-05-26,18:21:47.000,146,9588630,1325,0,1653589306,6271.053560159999,-1164.4155443099953,24548.726859840004
2022-05-26,18:21:48.000,146,9588654,885,0,1653589307,6271.073769089999,-1164.3943969199972,24548.726859840004
2022-05-26,18:21:49.000,146,9588688,-155,0,1653589308,6271.114186949999,-1164.3802986599985,24548.747821200006
2022-05-26,18:21:50.000,146,9588615,-795,0,1653589309,6271.141132189994,-1164.3591512700004,24548.775769680004
2022-05-26,18:21:51.000,146,9588597,165,0,1653589310,6271.195022669999,-1164.4014460499966,24548.796731040005
2022-05-26,18:21:52.000,146,9588655,-795,0,1653589311,6271.147868499997,-1164.3732495299992,24548.796731040005
2022-05-26,18:21:53.000,146,9588627,-795,0,1653589312,6271.1276595699965,-1164.3662003999998,24548.650001520007
2022-05-26,18:21:54.000,146,9588676,-795,0,1653589313,6271.181550049994,-1164.3591512700004,24548.789743919995
2022-05-26,18:21:55.000,146,9588631,-795,0,1653589314,6271.147868499997,-1164.3450530100017,24548.747821200006
2022-05-26,18:21:56.000,146,9588713,-795,0,1653589315,6271.141132189994,-1164.3662003999998,24548.761795439998
2022-05-26,18:21:57.000,146,9588677,-795,0,1653589316,6271.087241709996,-1164.352102140001,24548.61506592
2022-05-26,18:21:58.000,146,9588642,325,0,1653589317,6271.147868499997,-1164.352102140001,24548.67096288001
2022-05-26,18:21:59.000,146,9588657,-795,0,1653589318,6271.215231599999,-1164.3591512700004,24548.789743919995
2022-05-26,18:22:00.000,146,9588654,-795,0,1653589319,6271.235440529999,-1164.338003879995,24548.761795439998
2022-05-26,18:22:01.000,146,9588643,-795,0,1653589320,6271.215231599999,-1164.338003879995,24548.73384696
2022-05-26,18:22:02.000,146,9588691,-795,0,1653589321,6271.154604809999,-1164.3591512700004,24548.656988640003
2022-05-26,18:22:03.000,146,9588688,-795,0,1653589322,6271.181550049994,-1164.338003879995,24548.705898480002
2022-05-26,18:22:04.000,146,9588676,525,0,1653589323,6271.080505399994,-1164.3591512700004,24548.608078800004
2022-05-26,18:22:05.000,146,9588586,-795,0,1653589324,6271.195022669999,-1164.3802986599985,24548.677950000005
2022-05-26,18:22:06.000,146,9588655,-795,0,1653589325,6271.147868499997,-1164.3873477899979,24548.573143199996
2022-05-26,18:22:07.000,146,9588689,-795,0,1653589326,6271.147868499997,-1164.3943969199972,24548.608078800004
2022-05-26,18:22:08.000,146,9588599,605,0,1653589327,6271.235440529999,-1164.3732495299992,24548.691924239996
2022-05-26,18:22:09.000,146,9588622,-795,0,1653589328,6271.248913149997,-1164.3943969199972,24548.698911360007
2022-05-26,18:22:10.000,146,9588658,-795,0,1653589329,6271.208495289997,-1164.408495179996,24548.66397576
2022-05-26,18:22:11.000,146,9588598,-795,0,1653589330,6271.168077429997,-1164.408495179996,24548.601091680008
2022-05-26,18:22:12.000,146,9588668,-155,0,1653589331,6271.120923259994,-1164.408495179996,24548.559168960004
2022-05-26,18:22:13.000,146,9588671,124,0,1653589332,6271.060296469994,-1164.4014460499966,24548.433400800008
2022-05-26,18:22:14.000,146,9588633,-795,0,1653589333,6271.188286359997,-1164.3873477899979,24548.594104559998
2022-05-26,18:22:15.000,146,9588646,-795,0,1653589334,6271.208495289997,-1164.3802986599985,24548.629040160005
2022-05-26,18:22:16.000,146,9588624,-114,0,1653589335,6271.168077429997,-1164.4014460499966,24548.629040160005
2022-05-26,18:22:17.000,146,9588702,805,0,1653589336,6271.120923259994,-1164.4014460499966,24548.489297760003
2022-05-26,18:22:18.000,146,9588643,-795,0,1653589337,6271.215231599999,-1164.4014460499966,24548.56615608
2022-05-26,18:22:19.000,146,9588690,-795,0,1653589338,6271.147868499997,-1164.4014460499966,24548.580130320006
2022-05-26,18:22:20.000,146,9588599,245,0,1653589339,6271.147868499997,-1164.408495179996,24548.524233359996
2022-05-26,18:22:21.000,146,9588651,-274,0,1653589340,6271.154604809999,-1164.422593440002,24548.55218184001
2022-05-26,18:22:22.000,146,9588668,-795,0,1653589341,6271.114186949999,-1164.422593440002,24548.524233359996
2022-05-26,18:22:23.000,146,9588657,965,0,1653589342,6271.134395879999,-1164.4296425700013,24548.4683364
2022-05-26,18:22:24.000,146,9588682,525,0,1653589343,6271.215231599999,-1164.44374083,24548.601091680008
2022-05-26,18:22:25.000,146,9588662,205,0,1653589344,6271.201758979994,-1164.422593440002,24548.594104559998
2022-05-26,18:22:26.000,146,9588696,-795,0,1653589345,6271.161341119994,-1164.44374083,24548.56615608
2022-05-26,18:22:27.000,146,9588612,725,0,1653589346,6271.100714329994,-1164.422593440002,24548.356542479996
2022-05-26,18:22:28.000,146,9588664,-795,0,1653589347,6271.134395879999,-1164.422593440002,24548.433400800008
2022-05-26,18:22:29.000,146,9588615,-795,0,1653589348,6271.215231599999,-1164.4507899599994,24548.510259120005
2022-05-26,18:22:30.000,146,9588688,-795,0,1653589349,6271.188286359997,-1164.4578390899987,24548.58711744
2022-05-26,18:22:31.000,146,9588658,165,0,1653589350,6271.195022669999,-1164.464888219998,24548.580130320006
2022-05-26,18:22:32.000,146,9588619,-795,0,1653589351,6271.208495289997,-1164.4789864799968,24548.643014399997
2022-05-26,18:22:33.000,146,9588615,-795,0,1653589352,6271.120923259994,-1164.4860356099962,24548.524233359996
2022-05-26,18:22:34.000,146,9588670,-795,0,1653589353,6271.174813739999,-1164.5071830000015,24548.622053039995
2022-05-26,18:22:35.000,146,9588629,-354,0,1653589354,6271.134395879999,-1164.5283303899996,24548.524233359996
2022-05-26,18:22:36.000,146,9588634,1365,0,1653589355,6271.141132189994,-1164.514232130001,24548.573143199996
2022-05-26,18:22:37.000,146,9588668,-795,0,1653589356,6271.073769089999,-1164.5283303899996,24548.440387920004
2022-05-26,18:22:38.000,146,9588624,-795,0,1653589357,6271.1276595699965,-1164.5212812600003,24548.475323519997
2022-05-26,18:22:39.000,146,9588629,365,0,1653589358,6271.228704219997,-1164.556526909997,24548.601091680008
2022-05-26,18:22:40.000,146,9588719,-795,0,1653589359,6271.174813739999,-1164.5776742999951,24548.531220480007
2022-05-26,18:22:41.000,146,9588699,-795,0,1653589360,6271.168077429997,-1164.5847234300018,24548.608078800004
2022-05-26,18:22:42.000,146,9588669,-795,0,1653589361,6271.107450639996,-1164.6058708199998,24548.482310640007
2022-05-26,18:22:43.000,146,9588673,-795,0,1653589362,6271.093978019999,-1164.627018209998,24548.50327200001
2022-05-26,18:22:44.000,146,9588616,-795,0,1653589363,6271.141132189994,-1164.6058708199998,24548.49628488
2022-05-26,18:22:45.000,146,9588646,885,0,1653589364,6271.100714329994,-1164.6552147299954,24548.482310640007
2022-05-26,18:22:46.000,146,9588668,-195,0,1653589365,6271.080505399994,-1164.662263860002,24548.4683364
2022-05-26,18:22:47.000,146,9588663,-795,0,1653589366,6271.141132189994,-1164.68341125,24548.510259120005
2022-05-26,18:22:48.000,146,9588633,-795,0,1653589367,6271.134395879999,-1164.68341125,24548.622053039995
2022-05-26,18:22:49.000,146,9588639,525,0,1653589368,6271.161341119994,-1164.6975095099988,24548.58711744
2022-05-26,18:22:50.000,146,9588689,-795,0,1653589369,6271.087241709996,-1164.7257060299962,24548.601091680008
2022-05-26,18:22:51.000,146,9588685,-795,0,1653589370,6271.100714329994,-1164.7327551599956,24548.545194719998
2022-05-26,18:22:52.000,146,9588684,-795,0,1653589371,6271.006405989996,-1164.7398042900022,24548.370516720002
2022-05-26,18:22:53.000,146,9588654,-635,0,1653589372,6270.9996696799935,-1164.7186568999969,24548.3984652
2022-05-26,18:22:54.000,146,9588676,-795,0,1653589373,6271.087241709996,-1164.7327551599956,24548.608078800004
2022-05-26,18:22:55.000,146,9588655,-795,0,1653589374,6271.100714329994,-1164.7468534200016,24548.629040160005
2022-05-26,18:22:56.000,146,9588698,-795,0,1653589375,6271.060296469994,-1164.7468534200016,24548.58711744
2022-05-26,18:22:57.000,146,9588695,-795,0,1653589376,6271.019878609994,-1164.7609516800003,24548.559168960004
2022-05-26,18:22:58.000,146,9588731,645,0,1653589377,6271.040087539994,-1164.775049939999,24548.61506592
2022-05-26,18:22:59.000,146,9588721,-795,0,1653589378,6270.986197059996,-1164.753902550001,24548.61506592
2022-05-26,18:23:00.000,146,9588646,-795,0,1653589379,6271.013142299998,-1164.7820990699984,24548.608078800004
2022-05-26,18:23:01.000,146,9588598,-795,0,1653589380,6271.013142299998,-1164.775049939999,24548.622053039995
2022-05-26,18:23:02.000,146,9588632,-795,0,1653589381,6270.965988129996,-1164.7891481999977,24548.580130320006
2022-05-26,18:23:03.000,146,9588713,-795,0,1653589382,6270.9996696799935,-1164.8032464599964,24548.559168960004
2022-05-26,18:23:04.000,146,9588612,445,0,1653589383,6271.019878609994,-1164.8173447199952,24548.643014399997
2022-05-26,18:23:05.000,146,9588668,605,0,1653589384,6270.871679789998,-1164.8032464599964,24548.524233359996
2022-05-26,18:23:06.000,146,9588691,-795,0,1653589385,6271.019878609994,-1164.8032464599964,24548.656988640003
2022-05-26,18:23:07.000,146,9588653,765,0,1653589386,6270.871679789998,-1164.796197329997,24548.41942656
2022-05-26,18:23:08.000,146,9588610,-795,0,1653589387,6270.912097649998,-1164.8173447199952,24548.49628488
2022-05-26,18:23:09.000,146,9588667,-795,0,1653589388,6270.959251819993,-1164.8173447199952,24548.559168960004
2022-05-26,18:23:10.000,146,9588634,-515,0,1653589389,6270.945779199996,-1164.8173447199952,24548.594104559998
2022-05-26,18:23:11.000,146,9588642,-795,0,1653589390,6270.992933369998,-1164.8102955899958,24548.63602728
2022-05-26,18:23:12.000,146,9588620,965,0,1653589391,6270.939042889993,-1164.8384921100005,24548.510259120005
2022-05-26,18:23:13.000,146,9588682,965,0,1653589392,6270.898625029993,-1164.8455412399999,24548.482310640007
2022-05-26,18:23:14.000,146,9588605,-515,0,1653589393,6270.918833959993,-1164.8243938500018,24548.58711744
2022-05-26,18:23:15.000,146,9588658,-795,0,1653589394,6270.912097649998,-1164.8455412399999,24548.55218184001
2022-05-26,18:23:16.000,146,9588660,-555,0,1653589395,6270.925570269996,-1164.8384921100005,24548.573143199996
2022-05-26,18:23:17.000,146,9588643,-795,0,1653589396,6270.905361339996,-1164.8525903699992,24548.545194719998
2022-05-26,18:23:18.000,146,9588567,-795,0,1653589397,6270.851470859998,-1164.8455412399999,24548.51724624
2022-05-26,18:23:19.000,146,9588607,-795,0,1653589398,6270.878416099993,-1164.8596394999986,24548.461349280005
2022-05-26,18:23:20.000,146,9588586,-795,0,1653589399,6270.905361339996,-1164.8737377599973,24548.51724624
2022-05-26,18:23:21.000,146,9588661,-795,0,1653589400,6270.979460749993,-1164.8737377599973,24548.608078800004
2022-05-26,18:23:22.000,146,9588632,-795,0,1653589401,6270.878416099993,-1164.901934280002,24548.49628488
2022-05-26,18:23:23.000,146,9588652,-795,0,1653589402,6270.925570269996,-1164.8948851499954,24548.56615608
2022-05-26,18:23:24.000,146,9588627,-795,0,1653589403,6270.932306579998,-1164.9089834100014,24548.594104559998
2022-05-26,18:23:25.000,146,9588625,845,0,1653589404,6270.918833959993,-1164.9160325400007,24548.56615608
2022-05-26,18:23:26.000,146,9588656,-795,0,1653589405,6270.918833959993,-1164.9301307999995,24548.524233359996
2022-05-26,18:23:27.000,146,9588659,965,0,1653589406,6270.925570269996,-1164.9442290599982,24548.55218184001
2022-05-26,18:23:28.000,146,9588666,-795,0,1653589407,6270.979460749993,-1164.9442290599982,24548.650001520007
2022-05-26,18:23:29.000,146,9588716,-195,0,1653589408,6270.992933369998,-1164.9653764499963,24548.677950000005
2022-05-26,18:23:30.000,146,9588717,-795,0,1653589409,6271.006405989996,-1164.9653764499963,24548.691924239996
2022-05-26,18:23:31.000,146,9588676,445,0,1653589410,6270.925570269996,-1164.9724255799956,24548.643014399997
2022-05-26,18:23:32.000,146,9588682,-795,0,1653589411,6270.905361339996,-1164.9865238400016,24548.538207600002
2022-05-26,18:23:33.000,146,9588629,525,0,1653589412,6270.925570269996,-1164.9865238400016,24548.538207600002
2022-05-26,18:23:34.000,146,9588610,565,0,1653589413,6270.952515509998,-1164.9794747100023,24548.698911360007
2022-05-26,18:23:35.000,146,9588715,-795,0,1653589414,6271.013142299998,-1164.9724255799956,24548.71987272001
2022-05-26,18:23:36.000,146,9588624,-795,0,1653589415,6270.9996696799935,-1165.0076712299997,24548.677950000005
2022-05-26,18:23:37.000,146,9588621,1125,0,1653589416,6270.891888719998,-1164.9865238400016,24548.573143199996
2022-05-26,18:23:38.000,146,9588653,-795,0,1653589417,6271.026614919996,-1165.0217694899984,24548.677950000005
2022-05-26,18:23:39.000,146,9588637,-114,0,1653589418,6270.952515509998,-1165.0429168799965,24548.691924239996
2022-05-26,18:23:40.000,146,9588622,-795,0,1653589419,6270.959251819993,-1165.0429168799965,24548.712885599998
2022-05-26,18:23:41.000,146,9588682,165,0,1653589420,6270.959251819993,-1165.0499660099958,24548.650001520007
2022-05-26,18:23:42.000,146,9588649,-795,0,1653589421,6270.965988129996,-1165.0640642700018,24548.608078800004
2022-05-26,18:23:43.000,146,9588629,-795,0,1653589422,6270.925570269996,-1165.0781625300006,24548.608078800004
2022-05-26,18:23:44.000,146,9588677,-795,0,1653589423,6271.006405989996,-1165.0711134000012,24548.775769680004
2022-05-26,18:23:45.000,146,9588606,-795,0,1653589424,6271.013142299998,-1165.0993099199986,24548.726859840004
2022-05-26,18:23:46.000,146,9588731,-195,0,1653589425,6270.9996696799935,-1165.106359049998,24548.775769680004
2022-05-26,18:23:47.000,146,9588660,605,0,1653589426,6270.898625029993,-1165.127506439996,24548.656988640003
2022-05-26,18:23:48.000,146,9588664,1325,0,1653589427,6270.878416099993,-1165.127506439996,24548.677950000005
2022-05-26,18:23:49.000,146,9588579,-434,0,1653589428,6270.965988129996,-1165.1698012199995,24548.775769680004
2022-05-26,18:23:50.000,146,9588660,-795,0,1653589429,6270.972724439998,-1165.1627520900001,24548.7827568
2022-05-26,18:23:51.000,146,9588664,805,0,1653589430,6270.965988129996,-1165.1627520900001,24548.80371816
2022-05-26,18:23:52.000,146,9588659,-795,0,1653589431,6270.972724439998,-1165.1627520900001,24548.852628
2022-05-26,18:23:53.000,146,9588644,-114,0,1653589432,6270.932306579998,-1165.2120959999957,24548.768782560008
2022-05-26,18:23:54.000,146,9588677,-795,0,1653589433,6270.945779199996,-1165.2050468699963,24548.817692400007
2022-05-26,18:23:55.000,146,9588663,-795,0,1653589434,6270.945779199996,-1165.2050468699963,24548.747821200006
2022-05-26,18:23:56.000,146,9588676,-795,0,1653589435,6270.965988129996,-1165.254390779999,24548.740834079996
2022-05-26,18:23:57.000,146,9588711,445,0,1653589436,6270.8851524099955,-1165.2473416499997,24548.63602728
2022-05-26,18:23:58.000,146,9588645,-795,0,1653589437,6270.945779199996,-1165.2614399099984,24548.705898480002
2022-05-26,18:23:59.000,146,9588655,-795,0,1653589438,6271.046823849996,-1165.254390779999,24548.7827568
2022-05-26,18:24:00.000,146,9588704,-795,0,1653589439,6271.019878609994,-1165.2896364299959,24548.80371816
2022-05-26,18:24:01.000,146,9588667,-795,0,1653589440,6271.013142299998,-1165.2684890399978,24548.83865376001
2022-05-26,18:24:02.000,146,9588629,485,0,1653589441,6270.939042889993,-1165.2755381699972,24548.75480832
2022-05-26,18:24:03.000,146,9588644,-795,0,1653589442,6270.972724439998,-1165.2825872999965,24548.7827568
2022-05-26,18:24:04.000,146,9588616,5,0,1653589443,6270.972724439998,-1165.3107838200012,24548.789743919995
2022-05-26,18:24:05.000,146,9588667,645,0,1653589444,6270.9996696799935,-1165.3107838200012,24548.768782560008
2022-05-26,18:24:06.000,146,9588709,-795,0,1653589445,6270.864943479995,-1165.3107838200012,24548.656988640003
2022-05-26,18:24:07.000,146,9588668,-795,0,1653589446,6270.945779199996,-1165.346029469998,24548.73384696
2022-05-26,18:24:08.000,146,9588635,-795,0,1653589447,6271.040087539994,-1165.3530785999974,24548.915512080006
2022-05-26,18:24:09.000,146,9588634,885,0,1653589448,6271.019878609994,-1165.381275120002,24548.88756360001
2022-05-26,18:24:10.000,146,9588695,-795,0,1653589449,6271.019878609994,-1165.381275120002,24548.880576479998
2022-05-26,18:24:11.000,146,9588678,445,0,1653589450,6271.006405989996,-1165.3953733800008,24548.859615119996
2022-05-26,18:24:12.000,146,9588650,525,0,1653589451,6270.959251819993,-1165.4235698999983,24548.726859840004
2022-05-26,18:24:13.000,146,9588638,-795,0,1653589452,6270.898625029993,-1165.4094716399995,24548.712885599998
2022-05-26,18:24:14.000,146,9588649,805,0,1653589453,6271.040087539994,-1165.4235698999983,24548.90153784
2022-05-26,18:24:15.000,146,9588661,-795,0,1653589454,6271.040087539994,-1165.4235698999983,24548.90153784
2022-05-26,18:24:16.000,146,9588641,325,0,1653589455,6271.019878609994,-1165.4517664199957,24548.9224992
2022-05-26,18:24:17.000,146,9588672,-475,0,1653589456,6270.932306579998,-1165.472913810001,24548.810705279997
2022-05-26,18:24:18.000,146,9588628,-795,0,1653589457,6271.026614919996,-1165.4870120699998,24548.9224992
2022-05-26,18:24:19.000,146,9588680,-795,0,1653589458,6270.959251819993,-1165.4940611999991,24548.880576479998
2022-05-26,18:24:20.000,146,9588730,-795,0,1653589459,6270.959251819993,-1165.5011103299985,24548.852628
2022-05-26,18:24:21.000,146,9588722,-795,0,1653589460,6270.945779199996,-1165.5081594599978,24548.90153784
2022-05-26,18:24:22.000,146,9588648,-795,0,1653589461,6270.905361339996,-1165.5011103299985,24548.90153784
2022-05-26,18:24:23.000,146,9588658,805,0,1653589462,6270.912097649998,-1165.5081594599978,24548.880576479998
2022-05-26,18:24:24.000,146,9588703,165,0,1653589463,6270.965988129996,-1165.5222577199966,24548.992370400003
2022-05-26,18:24:25.000,146,9588679,-795,0,1653589464,6270.972724439998,-1165.5222577199966,24549.013331760005
2022-05-26,18:24:26.000,146,9588644,-795,0,1653589465,6270.945779199996,-1165.543405110002,24548.985383280007
2022-05-26,18:24:27.000,146,9588632,445,0,1653589466,6270.871679789998,-1165.543405110002,24548.859615119996
2022-05-26,18:24:28.000,146,9588674,-795,0,1653589467,6270.891888719998,-1165.585699889998,24548.894550720004
2022-05-26,18:24:29.000,146,9588642,-795,0,1653589468,6270.932306579998,-1165.5575033700006,24548.957434799995
2022-05-26,18:24:30.000,146,9588618,-795,0,1653589469,6270.939042889993,-1165.5786507599987,24548.978396159997
2022-05-26,18:24:31.000,146,9588644,685,0,1653589470,6270.965988129996,-1165.5786507599987,24549.034293120007
2022-05-26,18:24:32.000,146,9588654,-795,0,1653589471,6270.939042889993,-1165.5645525,24549.034293120007
2022-05-26,18:24:33.000,146,9588664,45,0,1653589472,6270.864943479995,-1165.6068472799961,24548.95044768
2022-05-26,18:24:34.000,146,9588644,-795,0,1653589473,6270.945779199996,-1165.5927490199974,24548.992370400003
2022-05-26,18:24:35.000,146,9588686,-675,0,1653589474,6270.871679789998,-1165.6138964099955,24548.992370400003
2022-05-26,18:24:36.000,146,9588615,-795,0,1653589475,6270.891888719998,-1165.5997981499968,24549.013331760005
2022-05-26,18:24:37.000,146,9588652,-795,0,1653589476,6270.824525619995,-1165.6209455400021,24548.915512080006
2022-05-26,18:24:38.000,146,9588690,765,0,1653589477,6270.844734549995,-1165.6138964099955,24548.97140904
2022-05-26,18:24:39.000,146,9588607,-635,0,1653589478,6270.844734549995,-1165.656191189999,24548.985383280007
2022-05-26,18:24:40.000,146,9588634,325,0,1653589479,6270.918833959993,-1165.6209455400021,24549.132112800005
2022-05-26,18:24:41.000,146,9588680,-795,0,1653589480,6270.925570269996,-1165.6491420599996,24549.125125679995
2022-05-26,18:24:42.000,146,9588678,765,0,1653589481,6270.831261929998,-1165.6632403199983,24548.957434799995
2022-05-26,18:24:43.000,146,9588702,-795,0,1653589482,6270.858207169993,-1165.656191189999,24549.041280240002
2022-05-26,18:24:44.000,146,9588650,285,0,1653589483,6270.898625029993,-1165.6702894499977,24549.041280240002
2022-05-26,18:24:45.000,146,9588693,-795,0,1653589484,6270.851470859998,-1165.6702894499977,24549.097177199998
2022-05-26,18:24:46.000,146,9588643,-795,0,1653589485,6270.784107759995,-1165.6843877099964,24549.027305999996
2022-05-26,18:24:47.000,146,9588656,-795,0,1653589486,6270.837998239993,-1165.7055351000017,24549.06922872
2022-05-26,18:24:48.000,146,9588631,-795,0,1653589487,6270.939042889993,-1165.6914368399957,24549.111151440004
2022-05-26,18:24:49.000,146,9588688,-795,0,1653589488,6270.905361339996,-1165.7196333600004,24549.194996879996
2022-05-26,18:24:50.000,146,9588682,-274,0,1653589489,6270.8851524099955,-1165.698485969995,24549.146087039997
2022-05-26,18:24:51.000,146,9588617,-795,0,1653589490,6270.858207169993,-1165.7055351000017,24549.125125679995
2022-05-26,18:24:52.000,146,9588653,-795,0,1653589491,6270.777371449993,-1165.7337316199992,24549.06922872
2022-05-26,18:24:53.000,146,9588648,-795,0,1653589492,6270.790844069998,-1165.7548790099972,24549.034293120007
2022-05-26,18:24:54.000,146,9588698,-395,0,1653589493,6270.858207169993,-1165.768977269996,24549.215958239998
2022-05-26,18:24:55.000,146,9588696,-795,0,1653589494,6270.905361339996,-1165.768977269996,24549.22294536001
2022-05-26,18:24:56.000,146,9588685,-795,0,1653589495,6270.864943479995,-1165.768977269996,24549.194996879996
2022-05-26,18:24:57.000,146,9588694,-795,0,1653589496,6270.844734549995,-1165.768977269996,24549.104164320008
2022-05-26,18:24:58.000,146,9588660,165,0,1653589497,6270.905361339996,-1165.783075530002,24549.229932480004
2022-05-26,18:24:59.000,146,9588706,-795,0,1653589498,6270.871679789998,-1165.7901246600013,24549.160061280003
2022-05-26,18:25:00.000,146,9588636,-795,0,1653589499,6270.878416099993,-1165.80422292,24549.160061280003
2022-05-26,18:25:01.000,146,9588678,-155,0,1653589500,6270.8851524099955,-1165.8183211799987,24549.18800976
2022-05-26,18:25:02.000,146,9588631,-195,0,1653589501,6270.858207169993,-1165.825370309998,24549.194996879996
2022-05-26,18:25:03.000,146,9588723,-795,0,1653589502,6270.851470859998,-1165.8324194399975,24549.153074160007
2022-05-26,18:25:04.000,146,9588674,245,0,1653589503,6270.939042889993,-1165.8535668299955,24549.271855200008
2022-05-26,18:25:05.000,146,9588659,-795,0,1653589504,6270.925570269996,-1165.8606159600022,24549.313777919997
2022-05-26,18:25:06.000,146,9588668,765,0,1653589505,6270.891888719998,-1165.8676650900015,24549.348713520005
2022-05-26,18:25:07.000,146,9588764,-795,0,1653589506,6270.703272039995,-1165.8676650900015,24549.048267359998
2022-05-26,18:25:08.000,146,9588674,924,0,1653589507,6270.817789309993,-1165.9029107399983,24549.18800976
2022-05-26,18:25:09.000,146,9588689,-795,0,1653589508,6270.858207169993,-1165.8888124799996,24549.243906719996
2022-05-26,18:25:10.000,146,9588637,-795,0,1653589509,6270.898625029993,-1165.8817633500003,24549.313777919997
2022-05-26,18:25:11.000,146,9588658,-795,0,1653589510,6270.898625029993,-1165.895861609999,24549.35570064
2022-05-26,18:25:12.000,146,9588650,645,0,1653589511,6270.878416099993,-1165.9029107399983,24549.35570064
2022-05-26,18:25:13.000,146,9588654,-795,0,1653589512,6270.824525619995,-1165.9029107399983,24549.271855200008
2022-05-26,18:25:14.000,146,9588746,605,0,1653589513,6270.871679789998,-1165.9099598699977,24549.327752160003
2022-05-26,18:25:15.000,146,9588720,-795,0,1653589514,6270.824525619995,-1165.9240581299964,24549.292816559995
2022-05-26,18:25:16.000,146,9588694,1085,0,1653589515,6270.851470859998,-1165.9099598699977,24549.33473928
2022-05-26,18:25:17.000,146,9588663,805,0,1653589516,6270.777371449993,-1165.9452055200018,24549.208971120002
2022-05-26,18:25:18.000,146,9588677,-795,0,1653589517,6270.757162519993,-1165.9240581299964,24549.264868079998
2022-05-26,18:25:19.000,146,9588709,765,0,1653589518,6270.837998239993,-1165.9381563899951,24549.397623360004
2022-05-26,18:25:20.000,146,9588667,-795,0,1653589519,6270.837998239993,-1165.9381563899951,24549.418584720006
2022-05-26,18:25:21.000,146,9588613,-114,0,1653589520,6270.817789309993,-1165.9593037800005,24549.432558959998
2022-05-26,18:25:22.000,146,9588713,-795,0,1653589521,6270.7369535899925,-1165.9734020399992,24549.33473928
2022-05-26,18:25:23.000,146,9588692,-795,0,1653589522,6270.784107759995,-1165.9804511699986,24549.320765040007
2022-05-26,18:25:24.000,146,9588695,285,0,1653589523,6270.750426209997,-1165.987500299998,24549.411597599996
2022-05-26,18:25:25.000,146,9588676,-795,0,1653589524,6270.730217279997,-1165.987500299998,24549.39063624001
2022-05-26,18:25:26.000,146,9588699,-795,0,1653589525,6270.676326799992,-1165.9945494299973,24549.271855200008
2022-05-26,18:25:27.000,146,9588725,-795,0,1653589526,6270.723480969995,-1165.987500299998,24549.39063624001
2022-05-26,18:25:28.000,146,9588675,645,0,1653589527,6270.763898829995,-1166.0015985599966,24549.50941728001
2022-05-26,18:25:29.000,146,9588660,-795,0,1653589528,6270.763898829995,-1166.0015985599966,24549.42557184
2022-05-26,18:25:30.000,146,9588702,-795,0,1653589529,6270.730217279997,-1166.0015985599966,24549.45352032
2022-05-26,18:25:31.000,146,9588719,-795,0,1653589530,6270.703272039995,-1166.022745950002,24549.439546080008
2022-05-26,18:25:32.000,146,9588700,805,0,1653589531,6270.662854179995,-1166.0156968199954,24549.397623360004
2022-05-26,18:25:33.000,146,9588663,-475,0,1653589532,6270.622436319994,-1166.0297950800013,24549.376662000002
2022-05-26,18:25:34.000,146,9588704,445,0,1653589533,6270.703272039995,-1166.0297950800013,24549.446533200004
2022-05-26,18:25:35.000,146,9588656,525,0,1653589534,6270.7369535899925,-1166.0156968199954,24549.544352880002
2022-05-26,18:25:36.000,146,9588661,765,0,1653589535,6270.723480969995,-1166.04389334,24549.446533200004
2022-05-26,18:25:37.000,146,9588717,-795,0,1653589536,6270.683063109995,-1166.04389334,24549.35570064
2022-05-26,18:25:38.000,146,9588674,-475,0,1653589537,6270.716744659992,-1166.0509424699994,24549.495443040003
2022-05-26,18:25:39.000,146,9588672,205,0,1653589538,6270.669590489997,-1166.0579915999988,24549.42557184
2022-05-26,18:25:40.000,146,9588659,-795,0,1653589539,6270.669590489997,-1166.0861881199962,24549.467494560005
2022-05-26,18:25:41.000,146,9588674,-795,0,1653589540,6270.689799419997,-1166.0791389899969,24549.460507439995
2022-05-26,18:25:42.000,146,9588730,-795,0,1653589541,6270.629172629997,-1166.0932372499956,24549.432558959998
2022-05-26,18:25:43.000,146,9588673,-155,0,1653589542,6270.656117869992,-1166.1214337700003,24549.460507439995
2022-05-26,18:25:44.000,146,9588690,605,0,1653589543,6270.696535729992,-1166.114384640001,24549.55832712001
2022-05-26,18:25:45.000,146,9588662,-795,0,1653589544,6270.723480969995,-1166.1284828999997,24549.52339152
2022-05-26,18:25:46.000,146,9588745,924,0,1653589545,6270.696535729992,-1166.1284828999997,24549.55832712001
2022-05-26,18:25:47.000,146,9588653,725,0,1653589546,6270.575282149999,-1166.1425811599984,24549.376662000002
2022-05-26,18:25:48.000,146,9588688,124,0,1653589547,6270.608963699997,-1166.1496302899977,24549.383649119998
2022-05-26,18:25:49.000,146,9588607,-795,0,1653589548,6270.622436319994,-1166.156679419997,24549.495443040003
2022-05-26,18:25:50.000,146,9588704,845,0,1653589549,6270.649381559997,-1166.156679419997,24549.57230136
2022-05-26,18:25:51.000,146,9588691,-795,0,1653589550,6270.676326799992,-1166.1496302899977,24549.628198319995
2022-05-26,18:25:52.000,146,9588719,-795,0,1653589551,6270.662854179995,-1166.1919250700012,24549.607236960008
2022-05-26,18:25:53.000,146,9588679,-795,0,1653589552,6270.575282149999,-1166.1919250700012,24549.481468799997
2022-05-26,18:25:54.000,146,9588697,-795,0,1653589553,6270.649381559997,-1166.2060233299999,24549.607236960008
2022-05-26,18:25:55.000,146,9588589,924,0,1653589554,6270.622436319994,-1166.1989742000005,24549.551339999998
2022-05-26,18:25:56.000,146,9588707,-795,0,1653589555,6270.615700009999,-1166.2201215899986,24549.57230136
2022-05-26,18:25:57.000,146,9588664,165,0,1653589556,6270.521391669994,-1166.2201215899986,24549.481468799997
2022-05-26,18:25:58.000,146,9588658,-795,0,1653589557,6270.555073219999,-1166.2342198499973,24549.530378639996
2022-05-26,18:25:59.000,146,9588613,645,0,1653589558,6270.561809529994,-1166.227170719998,24549.45352032
2022-05-26,18:26:00.000,146,9588676,645,0,1653589559,6270.608963699997,-1166.1919250700012,24549.635185440005
2022-05-26,18:26:01.000,146,9588678,-195,0,1653589560,6270.622436319994,-1166.1989742000005,24549.663133920003
2022-05-26,18:26:02.000,146,9588683,605,0,1653589561,6270.521391669994,-1166.2342198499973,24549.537365760007
2022-05-26,18:26:03.000,146,9588670,-795,0,1653589562,6270.561809529994,-1166.1989742000005,24549.55832712001
2022-05-26,18:26:04.000,146,9588688,1445,0,1653589563,6270.602227389994,-1166.227170719998,24549.59326272
2022-05-26,18:26:05.000,146,9588700,-595,0,1653589564,6270.561809529994,-1166.2060233299999,24549.614224080004
2022-05-26,18:26:06.000,146,9588680,-795,0,1653589565,6270.521391669994,-1166.2553672399954,24549.516404400005
2022-05-26,18:26:07.000,146,9588639,-795,0,1653589566,6270.602227389994,-1166.2342198499973,24549.59326272
2022-05-26,18:26:08.000,146,9588724,-795,0,1653589567,6270.521391669994,-1166.2060233299999,24549.6212112
2022-05-26,18:26:09.000,146,9588723,-74,0,1653589568,6270.568545839997,-1166.2130724599992,24549.649159679997
2022-05-26,18:26:10.000,146,9588703,805,0,1653589569,6270.622436319994,-1166.2906128899995,24549.663133920003
2022-05-26,18:26:11.000,146,9588663,765,0,1653589570,6270.608963699997,-1166.2342198499973,24549.6212112
2022-05-26,18:26:12.000,146,9588692,845,0,1653589571,6270.5281279799965,-1166.248318109996,24549.50941728001
2022-05-26,18:26:13.000,146,9588669,-795,0,1653589572,6270.5281279799965,-1166.262416370002,24549.544352880002
2022-05-26,18:26:14.000,146,9588673,245,0,1653589573,6270.662854179995,-1166.2412689799967,24549.684095280005
2022-05-26,18:26:15.000,146,9588690,-795,0,1653589574,6270.662854179995,-1166.2694655000014,24549.719030879998
2022-05-26,18:26:16.000,146,9588646,-795,0,1653589575,6270.649381559997,-1166.262416370002,24549.67710816001
2022-05-26,18:26:17.000,146,9588736,-795,0,1653589576,6270.602227389994,-1166.28356376,24549.67012104
2022-05-26,18:26:18.000,146,9588752,-795,0,1653589577,6270.629172629997,-1166.2694655000014,24549.6910824
2022-05-26,18:26:19.000,146,9588691,-795,0,1653589578,6270.629172629997,-1166.2694655000014,24549.6910824
2022-05-26,18:26:20.000,146,9588709,-795,0,1653589579,6270.602227389994,-1166.28356376,24549.719030879998
2022-05-26,18:26:21.000,146,9588694,-795,0,1653589580,6270.622436319994,-1166.2976620199988,24549.698069519996
2022-05-26,18:26:22.000,146,9588625,765,0,1653589581,6270.588754769997,-1166.28356376,24549.628198319995
2022-05-26,18:26:23.000,146,9588632,-795,0,1653589582,6270.622436319994,-1166.3047111499982,24549.72601800001
2022-05-26,18:26:24.000,146,9588670,-274,0,1653589583,6270.656117869992,-1166.2906128899995,24549.80986344
2022-05-26,18:26:25.000,146,9588721,845,0,1653589584,6270.669590489997,-1166.3117602799975,24549.795889199995
2022-05-26,18:26:26.000,146,9588787,-795,0,1653589585,6270.683063109995,-1166.3399568000023,24549.80986344
2022-05-26,18:26:27.000,146,9588640,-795,0,1653589586,6270.575282149999,-1166.3329076699956,24549.67710816001
2022-05-26,18:26:28.000,146,9588690,1325,0,1653589587,6270.615700009999,-1166.3681533199997,24549.663133920003
2022-05-26,18:26:29.000,146,9588618,-795,0,1653589588,6270.6426452499945,-1166.3611041900003,24549.781914960004
2022-05-26,18:26:30.000,146,9588685,805,0,1653589589,6270.649381559997,-1166.4104480999958,24549.816850559997
2022-05-26,18:26:31.000,146,9588693,-795,0,1653589590,6270.656117869992,-1166.4033989699965,24549.816850559997
2022-05-26,18:26:32.000,146,9588666,685,0,1653589591,6270.696535729992,-1166.4315954900012,24549.767940719998
2022-05-26,18:26:33.000,146,9588703,-795,0,1653589592,6270.588754769997,-1166.4174972299952,24549.767940719998
2022-05-26,18:26:34.000,146,9588700,285,0,1653589593,6270.656117869992,-1166.4597920099986,24549.816850559997
2022-05-26,18:26:35.000,146,9588691,-795,0,1653589594,6270.608963699997,-1166.4809393999967,24549.823837680007
2022-05-26,18:26:36.000,146,9588655,-795,0,1653589595,6270.588754769997,-1166.4950376599954,24549.78890208
2022-05-26,18:26:37.000,146,9588665,-795,0,1653589596,6270.487710119996,-1166.5091359200014,24549.6910824
2022-05-26,18:26:38.000,146,9588727,-795,0,1653589597,6270.501182739994,-1166.5161850500008,24549.78890208
2022-05-26,18:26:39.000,146,9588720,-795,0,1653589598,6270.575282149999,-1166.5232341800001,24549.88672176
2022-05-26,18:26:40.000,146,9588683,-795,0,1653589599,6270.548336909997,-1166.558479829997,24549.865760399996
2022-05-26,18:26:41.000,146,9588686,-795,0,1653589600,6270.575282149999,-1166.558479829997,24549.90768312
2022-05-26,18:26:42.000,146,9588703,404,0,1653589601,6270.440555949994,-1166.5796272200023,24549.7609536
2022-05-26,18:26:43.000,146,9588719,-795,0,1653589602,6270.467501189996,-1166.593725480001,24549.830824800003
2022-05-26,18:26:44.000,146,9588678,965,0,1653589603,6270.467501189996,-1166.6007746100004,24549.830824800003
2022-05-26,18:26:45.000,146,9588679,-795,0,1653589604,6270.420347019994,-1166.593725480001,24549.85877328
2022-05-26,18:26:46.000,146,9588681,765,0,1653589605,6270.406874399996,-1166.6219219999984,24549.865760399996
2022-05-26,18:26:47.000,146,9588750,-795,0,1653589606,6270.400138089994,-1166.6501185199959,24549.83781192
2022-05-26,18:26:48.000,146,9588656,-795,0,1653589607,6270.433819639999,-1166.6430693899965,24549.914670239996
2022-05-26,18:26:49.000,146,9588729,-795,0,1653589608,6270.454028569999,-1166.6642167800019,24549.928644480002
2022-05-26,18:26:50.000,146,9588657,-795,0,1653589609,6270.406874399996,-1166.68536417,24549.970567200005
2022-05-26,18:26:51.000,146,9588698,845,0,1653589610,6270.352983919998,-1166.68536417,24549.900696000004
2022-05-26,18:26:52.000,146,9588693,685,0,1653589611,6270.305829749996,-1166.6712659100012,24549.78890208
2022-05-26,18:26:53.000,146,9588728,-795,0,1653589612,6270.272148199998,-1166.6994624299987,24549.774927840008
2022-05-26,18:26:54.000,146,9588693,805,0,1653589613,6270.373192849998,-1166.706511559998,24549.900696000004
2022-05-26,18:26:55.000,146,9588707,-795,0,1653589614,6270.400138089994,-1166.6994624299987,24549.963580079995
2022-05-26,18:26:56.000,146,9588657,924,0,1653589615,6270.352983919998,-1166.727658949996,24549.95659296
2022-05-26,18:26:57.000,146,9588714,485,0,1653589616,6270.292357129998,-1166.7347080799955,24549.872747520007
2022-05-26,18:26:58.000,146,9588729,-795,0,1653589617,6270.366456539996,-1166.727658949996,24549.942618720008
2022-05-26,18:26:59.000,146,9588671,805,0,1653589618,6270.312566059998,-1166.7699537299995,24549.921657360006
2022-05-26,18:27:00.000,146,9588672,-795,0,1653589619,6270.305829749996,-1166.777002859999,24549.949605840004
2022-05-26,18:27:01.000,146,9588719,605,0,1653589620,6270.326038679996,-1166.7558554700008,24549.914670239996
2022-05-26,18:27:02.000,146,9588704,-195,0,1653589621,6270.2856208199955,-1166.777002859999,24549.830824800003
2022-05-26,18:27:03.000,146,9588668,-795,0,1653589622,6270.299093439993,-1166.8051993799963,24549.85877328
2022-05-26,18:27:04.000,146,9588712,-795,0,1653589623,6270.359720229993,-1166.7911011199976,24549.95659296
2022-05-26,18:27:05.000,146,9588719,-795,0,1653589624,6270.346247609996,-1166.8051993799963,24549.97755432
2022-05-26,18:27:06.000,146,9588731,-795,0,1653589625,6270.2856208199955,-1166.819297639995,24550.033451279996
2022-05-26,18:27:07.000,146,9588637,-795,0,1653589626,6270.224994029995,-1166.819297639995,24549.872747520007
2022-05-26,18:27:08.000,146,9588644,-35,0,1653589627,6270.245202959995,-1166.833395900001,24549.872747520007
2022-05-26,18:27:09.000,146,9588768,-795,0,1653589628,6270.198048789993,-1166.8474941599998,24549.900696000004
2022-05-26,18:27:10.000,146,9588723,-795,0,1653589629,6270.224994029995,-1166.8404450300004,24549.921657360006
2022-05-26,18:27:11.000,146,9588675,845,0,1653589630,6270.2856208199955,-1166.8615924199985,24549.95659296
2022-05-26,18:27:12.000,146,9588743,45,0,1653589631,6270.278884509993,-1166.8827398099966,24549.942618720008
2022-05-26,18:27:13.000,146,9588664,325,0,1653589632,6270.319302369993,-1166.8827398099966,24550.01248992001
2022-05-26,18:27:14.000,146,9588823,-795,0,1653589633,6270.292357129998,-1166.889788939996,24549.991528560007
2022-05-26,18:27:15.000,146,9588703,325,0,1653589634,6270.2856208199955,-1166.8968380699953,24549.921657360006
2022-05-26,18:27:16.000,146,9588725,-795,0,1653589635,6270.218257719993,-1166.8827398099966,24549.872747520007
2022-05-26,18:27:17.000,146,9588627,285,0,1653589636,6270.191312479998,-1166.9109363300013,24549.851786160005
2022-05-26,18:27:18.000,146,9588749,-795,0,1653589637,6270.278884509993,-1166.903887200002,24550.0055028
2022-05-26,18:27:19.000,146,9588685,-795,0,1653589638,6270.305829749996,-1166.92503459,24550.01248992001
2022-05-26,18:27:20.000,146,9588729,-795,0,1653589639,6270.292357129998,-1166.9109363300013,24550.02646416
2022-05-26,18:27:21.000,146,9588775,-795,0,1653589640,6270.305829749996,-1166.9109363300013,24550.019477040005
2022-05-26,18:27:22.000,146,9588759,805,0,1653589641,6270.211521409998,-1166.9320837199994,24549.914670239996
2022-05-26,18:27:23.000,146,9588763,-795,0,1653589642,6270.272148199998,-1166.9602802399968,24549.970567200005
2022-05-26,18:27:24.000,146,9588637,-795,0,1653589643,6270.265411889995,-1166.9532311099974,24549.984541439997
2022-05-26,18:27:25.000,146,9588739,-354,0,1653589644,6270.224994029995,-1166.9743784999955,24549.97755432
2022-05-26,18:27:26.000,146,9588708,-795,0,1653589645,6270.184576169995,-1166.9955258900009,24549.949605840004
2022-05-26,18:27:27.000,146,9588736,-795,0,1653589646,6270.238466649993,-1167.016673279999,24549.984541439997
2022-05-26,18:27:28.000,146,9588713,-795,0,1653589647,6270.258675579993,-1167.0096241499996,24550.096335360002
2022-05-26,18:27:29.000,146,9588706,525,0,1653589648,6270.245202959995,-1167.0237224099983,24550.075374
2022-05-26,18:27:30.000,146,9588738,1325,0,1653589649,6270.238466649993,-1167.0448697999964,24550.075374
2022-05-26,18:27:31.000,146,9588693,-795,0,1653589650,6270.1711035499975,-1167.073066320001,24550.089348240006
2022-05-26,18:27:32.000,146,9588731,-155,0,1653589651,6270.097004139992,-1167.058968059995,24550.019477040005
2022-05-26,18:27:33.000,146,9588727,1045,0,1653589652,6270.110476759997,-1167.1153610999972,24549.963580079995
2022-05-26,18:27:34.000,146,9588746,-195,0,1653589653,6270.177839859993,-1167.1153610999972,24550.103322479998
2022-05-26,18:27:35.000,146,9588699,-795,0,1653589654,6270.164367239995,-1167.143557620002,24550.117296720004
2022-05-26,18:27:36.000,146,9588693,-795,0,1653589655,6270.157630929993,-1167.1576558800007,24550.12428384
2022-05-26,18:27:37.000,146,9588722,-795,0,1653589656,6270.043113659995,-1167.1506067500013,24549.998515680003
2022-05-26,18:27:38.000,146,9588735,-795,0,1653589657,6270.130685689997,-1167.16470501,24550.12428384
2022-05-26,18:27:39.000,146,9588730,-795,0,1653589658,6270.056586279992,-1167.2140489199955,24550.096335360002
2022-05-26,18:27:40.000,146,9588732,-715,0,1653589659,6270.070058899997,-1167.1929015299975,24550.082361119996
2022-05-26,18:27:41.000,146,9588655,-795,0,1653589660,6270.036377349992,-1167.2210980500022,24550.138258080005
2022-05-26,18:27:42.000,146,9588757,-795,0,1653589661,6270.0229047299945,-1167.2422454400003,24550.047425520002
2022-05-26,18:27:43.000,146,9588744,445,0,1653589662,6270.0229047299945,-1167.2492945699996,24550.05441264
2022-05-26,18:27:44.000,146,9588649,245,0,1653589663,6270.063322589995,-1167.2633928299983,24550.187167920005
2022-05-26,18:27:45.000,146,9588627,-795,0,1653589664,6270.090267829997,-1167.2704419599977,24550.201142159996
2022-05-26,18:27:46.000,146,9588672,-795,0,1653589665,6270.029641039997,-1167.2704419599977,24550.131270959995
2022-05-26,18:27:47.000,146,9588720,-795,0,1653589666,6269.942069009994,-1167.3127367400011,24550.068386880004
2022-05-26,18:27:48.000,146,9588762,-795,0,1653589667,6269.955541629999,-1167.3197858700005,24550.068386880004
2022-05-26,18:27:49.000,146,9588718,-795,0,1653589668,6270.002695799994,-1167.3338841299992,24550.110309600008
2022-05-26,18:27:50.000,146,9588715,-315,0,1653589669,6269.942069009994,-1167.3620806499966,24550.075374
2022-05-26,18:27:51.000,146,9588741,124,0,1653589670,6270.0229047299945,-1167.347982389998,24550.250051999996
2022-05-26,18:27:52.000,146,9588695,-795,0,1653589671,6269.989223179997,-1167.383228040002,24550.208129280007
2022-05-26,18:27:53.000,146,9588685,445,0,1653589672,6269.9285963899965,-1167.3902771700014,24550.12428384
2022-05-26,18:27:54.000,146,9588755,245,0,1653589673,6269.975750559999,-1167.3973263000007,24550.278000480008
2022-05-26,18:27:55.000,146,9588725,-795,0,1653589674,6269.955541629999,-1167.4255228199982,24550.187167920005
2022-05-26,18:27:56.000,146,9588736,85,0,1653589675,6269.948805319997,-1167.4325719499975,24550.17319368
2022-05-26,18:27:57.000,146,9588712,-595,0,1653589676,6269.894914839999,-1167.474866730001,24550.068386880004
2022-05-26,18:27:58.000,146,9588665,5,0,1653589677,6269.874705909999,-1167.4678176000016,24550.082361119996
2022-05-26,18:27:59.000,146,9588694,-35,0,1653589678,6269.989223179997,-1167.474866730001,24550.29197472
2022-05-26,18:28:00.000,146,9588700,-595,0,1653589679,6269.975750559999,-1167.4819158600003,24550.284987600004
2022-05-26,18:28:01.000,146,9588744,124,0,1653589680,6269.989223179997,-1167.5030632499984,24550.264026240002
2022-05-26,18:28:02.000,146,9588813,-515,0,1653589681,6269.867969599996,-1167.5101123799977,24550.22210352
2022-05-26,18:28:03.000,146,9588844,-795,0,1653589682,6269.881442219994,-1167.5312597699958,24550.257039120006
2022-05-26,18:28:04.000,146,9588713,-795,0,1653589683,6269.867969599996,-1167.5524071600012,24550.201142159996
2022-05-26,18:28:05.000,146,9588698,565,0,1653589684,6269.881442219994,-1167.5453580300018,24550.24306488
2022-05-26,18:28:06.000,146,9588723,-795,0,1653589685,6269.867969599996,-1167.5453580300018,24550.159219440007
2022-05-26,18:28:07.000,146,9588662,-555,0,1653589686,6269.854496979999,-1167.5735545499992,24550.250051999996
2022-05-26,18:28:08.000,146,9588662,-795,0,1653589687,6269.908387459996,-1167.5453580300018,24550.34088456
2022-05-26,18:28:09.000,146,9588683,-795,0,1653589688,6269.908387459996,-1167.5735545499992,24550.34088456
2022-05-26,18:28:10.000,146,9588738,-795,0,1653589689,6269.787133879996,-1167.5947019399973,24550.24306488
2022-05-26,18:28:11.000,146,9588688,-795,0,1653589690,6269.753452329998,-1167.6158493299954,24550.22210352
2022-05-26,18:28:12.000,146,9588677,-795,0,1653589691,6269.7803975699935,-1167.6369967200008,24550.208129280007
2022-05-26,18:28:13.000,146,9588728,-795,0,1653589692,6269.760188639993,-1167.6158493299954,24550.24306488
2022-05-26,18:28:14.000,146,9588715,-795,0,1653589693,6269.834288049999,-1167.6299475900014,24550.319923199997
2022-05-26,18:28:15.000,146,9588653,1045,0,1653589694,6269.834288049999,-1167.6299475900014,24550.375820160007
2022-05-26,18:28:16.000,146,9588734,-515,0,1653589695,6269.773661259998,-1167.6510949799995,24550.354858800005
2022-05-26,18:28:17.000,146,9588708,1405,0,1653589696,6269.739979709993,-1167.64404585,24550.31293608
2022-05-26,18:28:18.000,146,9588744,-795,0,1653589697,6269.807342809996,-1167.6510949799995,24550.41075576
2022-05-26,18:28:19.000,146,9588715,485,0,1653589698,6269.760188639993,-1167.679291499997,24550.333897440003
2022-05-26,18:28:20.000,146,9588676,-114,0,1653589699,6269.753452329998,-1167.679291499997,24550.36184592
2022-05-26,18:28:21.000,146,9588693,-515,0,1653589700,6269.766924949996,-1167.6933897599956,24550.36184592
2022-05-26,18:28:22.000,146,9588686,-354,0,1653589701,6269.672616609998,-1167.6369967200008,24550.284987600004
2022-05-26,18:28:23.000,146,9588759,-795,0,1653589702,6269.733243399998,-1167.6863406299963,24550.326910320007
2022-05-26,18:28:24.000,146,9588723,605,0,1653589703,6269.652407679998,-1167.7215862800003,24550.264026240002
2022-05-26,18:28:25.000,146,9588702,-795,0,1653589704,6269.719770779993,-1167.7286354099997,24550.3897944
2022-05-26,18:28:26.000,146,9588694,285,0,1653589705,6269.719770779993,-1167.7215862800003,24550.403768640004
2022-05-26,18:28:27.000,146,9588721,725,0,1653589706,6269.692825539998,-1167.7215862800003,24550.403768640004
2022-05-26,18:28:28.000,146,9588659,445,0,1653589707,6269.591780889998,-1167.7709301899959,24550.271013359998
2022-05-26,18:28:29.000,146,9588720,-795,0,1653589708,6269.585044579995,-1167.7850284500018,24550.257039120006
2022-05-26,18:28:30.000,146,9588705,-795,0,1653589709,6269.605253509995,-1167.7850284500018,24550.354858800005
2022-05-26,18:28:31.000,146,9588701,-235,0,1653589710,6269.6658802999955,-1167.7920775800012,24550.48062696
2022-05-26,18:28:32.000,146,9588625,765,0,1653589711,6269.625462439995,-1167.7920775800012,24550.438704239998
2022-05-26,18:28:33.000,146,9588774,-795,0,1653589712,6269.605253509995,-1167.8343723599974,24550.3897944
2022-05-26,18:28:34.000,146,9588746,525,0,1653589713,6269.625462439995,-1167.827323229998,24550.4596656
2022-05-26,18:28:35.000,146,9588751,-515,0,1653589714,6269.5715719599975,-1167.8414214899967,24550.473639840005
2022-05-26,18:28:36.000,146,9588685,-795,0,1653589715,6269.5715719599975,-1167.8414214899967,24550.39678152001
2022-05-26,18:28:37.000,146,9588687,365,0,1653589716,6269.470527309997,-1167.848470619996,24550.305948960005
2022-05-26,18:28:38.000,146,9588715,1604,0,1653589717,6269.558099339993,-1167.862568880002,24550.3897944
2022-05-26,18:28:39.000,146,9588749,605,0,1653589718,6269.611989819998,-1167.8978145299989,24550.543511040007
2022-05-26,18:28:40.000,146,9588728,-795,0,1653589719,6269.605253509995,-1167.8907653999995,24550.48062696
2022-05-26,18:28:41.000,146,9588716,124,0,1653589720,6269.605253509995,-1167.8978145299989,24550.536523919996
2022-05-26,18:28:42.000,146,9588725,-795,0,1653589721,6269.510945169997,-1167.9119127899976,24550.438704239998
2022-05-26,18:28:43.000,146,9588744,-795,0,1653589722,6269.490736239997,-1167.9330601799957,24550.4596656
2022-05-26,18:28:44.000,146,9588748,-795,0,1653589723,6269.5176814799925,-1167.9401093100023,24550.438704239998
2022-05-26,18:28:45.000,146,9588746,-795,0,1653589724,6269.463790999995,-1167.9401093100023,24550.48062696
2022-05-26,18:28:46.000,146,9588741,-795,0,1653589725,6269.4233731399945,-1168.0035514799965,24550.403768640004
2022-05-26,18:28:47.000,146,9588763,805,0,1653589726,6269.483999929995,-1167.9894532199978,24550.473639840005
2022-05-26,18:28:48.000,146,9588667,-795,0,1653589727,6269.483999929995,-1168.0035514799965,24550.606395119998
2022-05-26,18:28:49.000,146,9588684,-795,0,1653589728,6269.504208859995,-1168.0035514799965,24550.57844664
2022-05-26,18:28:50.000,146,9588741,-515,0,1653589729,6269.450318379997,-1168.0176497399952,24550.571459520004
2022-05-26,18:28:51.000,146,9588733,-595,0,1653589730,6269.457054689992,-1168.0246988700019,24550.522549680005
2022-05-26,18:28:52.000,146,9588755,-195,0,1653589731,6269.335801109999,-1168.0881410399961,24550.487614079997
2022-05-26,18:28:53.000,146,9588686,725,0,1653589732,6269.281910629994,-1168.066993649998,24550.424730000006
2022-05-26,18:28:54.000,146,9588673,645,0,1653589733,6269.403164209994,-1168.1092884300015,24550.543511040007
2022-05-26,18:28:55.000,146,9588761,1205,0,1653589734,6269.382955279994,-1168.1092884300015,24550.606395119998
2022-05-26,18:28:56.000,146,9588687,-795,0,1653589735,6269.356010039999,-1168.1163375600008,24550.57844664
2022-05-26,18:28:57.000,146,9588747,124,0,1653589736,6269.295383249999,-1168.137484949999,24550.48062696
2022-05-26,18:28:58.000,146,9588731,-795,0,1653589737,6269.335801109999,-1168.1727305999957,24550.571459520004
2022-05-26,18:28:59.000,146,9588733,-795,0,1653589738,6269.295383249999,-1168.1656814699963,24550.51556256001
2022-05-26,18:29:00.000,146,9588668,-795,0,1653589739,6269.288646939996,-1168.193877990001,24550.571459520004
2022-05-26,18:29:01.000,146,9588726,-35,0,1653589740,6269.248229079996,-1168.2079762499998,24550.599408000002
2022-05-26,18:29:02.000,146,9588731,-795,0,1653589741,6269.207811219996,-1168.2432218999966,24550.543511040007
2022-05-26,18:29:03.000,146,9588695,-795,0,1653589742,6269.201074909994,-1168.2714184200013,24550.550498160002
2022-05-26,18:29:04.000,146,9588712,-795,0,1653589743,6269.248229079996,-1168.2714184200013,24550.669279200003
2022-05-26,18:29:05.000,146,9588647,-795,0,1653589744,6269.248229079996,-1168.2925658099994,24550.64831784
2022-05-26,18:29:06.000,146,9588718,-795,0,1653589745,6269.207811219996,-1168.2925658099994,24550.641330720005
2022-05-26,18:29:07.000,146,9588684,-795,0,1653589746,6269.106766569996,-1168.306664069998,24550.543511040007
2022-05-26,18:29:08.000,146,9588698,-795,0,1653589747,6269.113502879998,-1168.3348605899955,24550.536523919996
2022-05-26,18:29:09.000,146,9588749,924,0,1653589748,6269.126975499996,-1168.3348605899955,24550.634343599995
2022-05-26,18:29:10.000,146,9588724,365,0,1653589749,6269.140448119993,-1168.3560079800009,24550.67626632
2022-05-26,18:29:11.000,146,9588680,525,0,1653589750,6269.106766569996,-1168.3419097200021,24550.67626632
2022-05-26,18:29:12.000,146,9588676,-795,0,1653589751,6269.025930849995,-1168.377155369999,24550.51556256001
2022-05-26,18:29:13.000,146,9588759,-795,0,1653589752,6269.073085019998,-1168.4124010199957,24550.56447240001
2022-05-26,18:29:14.000,146,9588743,-795,0,1653589753,6269.106766569996,-1168.4124010199957,24550.704214799996
2022-05-26,18:29:15.000,146,9588750,325,0,1653589754,6269.046139779995,-1168.4617449299985,24550.662292080007
2022-05-26,18:29:16.000,146,9588752,-795,0,1653589755,6269.025930849995,-1168.4476466699998,24550.655304959997
2022-05-26,18:29:17.000,146,9588709,-795,0,1653589756,6268.972040369998,-1168.4758431899972,24550.62735648
2022-05-26,18:29:18.000,146,9588742,-795,0,1653589757,6268.931622509997,-1168.489941449996,24550.585433759996
2022-05-26,18:29:19.000,146,9588699,965,0,1653589758,6269.032667159998,-1168.4617449299985,24550.69722768
2022-05-26,18:29:20.000,146,9588750,845,0,1653589759,6269.019194539993,-1168.5110888400013,24550.739150400004
2022-05-26,18:29:21.000,146,9588780,85,0,1653589760,6268.992249299998,-1168.504039710002,24550.753124639996
2022-05-26,18:29:22.000,146,9588739,-195,0,1653589761,6268.884468339995,-1168.5322362299994,24550.613382240008
2022-05-26,18:29:23.000,146,9588800,-795,0,1653589762,6268.911413579997,-1168.5322362299994,24550.69722768
2022-05-26,18:29:24.000,146,9588789,-795,0,1653589763,6268.904677269995,-1168.5322362299994,24550.760111760006
2022-05-26,18:29:25.000,146,9588717,965,0,1653589764,6268.884468339995,-1168.5674818799962,24550.634343599995
2022-05-26,18:29:26.000,146,9588638,-715,0,1653589765,6268.830577859997,-1168.5886292700015,24550.655304959997
2022-05-26,18:29:27.000,146,9588746,-795,0,1653589766,6268.830577859997,-1168.6027275300003,24550.669279200003
2022-05-26,18:29:28.000,146,9588769,165,0,1653589767,6268.891204649997,-1168.6027275300003,24550.739150400004
2022-05-26,18:29:29.000,146,9588733,-795,0,1653589768,6268.897940959992,-1168.637973179997,24550.767098880002
2022-05-26,18:29:30.000,146,9588729,485,0,1653589769,6268.844050479995,-1168.6309240499977,24550.79504736
2022-05-26,18:29:31.000,146,9588693,404,0,1653589770,6268.830577859997,-1168.6450223099964,24550.72517616
2022-05-26,18:29:32.000,146,9588726,5,0,1653589771,6268.776687379999,-1168.6802679600005,24550.64831784
2022-05-26,18:29:33.000,146,9588704,605,0,1653589772,6268.763214759994,-1168.6661697000018,24550.68325344001
2022-05-26,18:29:34.000,146,9588802,-475,0,1653589773,6268.864259409995,-1168.6661697000018,24550.781073120008
2022-05-26,18:29:35.000,146,9588667,924,0,1653589774,6268.877732029992,-1168.6732188300011,24550.81600872
2022-05-26,18:29:36.000,146,9588705,565,0,1653589775,6268.864259409995,-1168.7014153499986,24550.829982960007
2022-05-26,18:29:37.000,146,9588711,-795,0,1653589776,6268.810368929997,-1168.743710130002,24550.781073120008
2022-05-26,18:29:38.000,146,9588767,645,0,1653589777,6268.837314169992,-1168.7366609999954,24550.857931440005
2022-05-26,18:29:39.000,146,9588745,-795,0,1653589778,6268.8238415499945,-1168.743710130002,24550.753124639996
2022-05-26,18:29:40.000,146,9588729,965,0,1653589779,6268.844050479995,-1168.7719066499994,24550.774085999998
2022-05-26,18:29:41.000,146,9588708,-795,0,1653589780,6268.8238415499945,-1168.7789557799988,24550.822995839997
2022-05-26,18:29:42.000,146,9588735,-795,0,1653589781,6268.8036326199945,-1168.8071522999962,24550.72517616
2022-05-26,18:29:43.000,146,9588767,-434,0,1653589782,6268.8238415499945,-1168.8212505600022,24550.753124639996
2022-05-26,18:29:44.000,146,9588769,805,0,1653589783,6268.9181498899925,-1168.8494470799997,24550.85094432001
2022-05-26,18:29:45.000,146,9588726,725,0,1653589784,6268.897940959992,-1168.8705944699977,24550.934789760002
2022-05-26,18:29:46.000,146,9588749,-795,0,1653589785,6268.924886199995,-1168.8917418599958,24550.871905679996
2022-05-26,18:29:47.000,146,9588777,-195,0,1653589786,6268.8238415499945,-1168.9058401200018,24550.760111760006
2022-05-26,18:29:48.000,146,9588752,-795,0,1653589787,6268.810368929997,-1168.9340366399992,24550.79504736
2022-05-26,18:29:49.000,146,9588704,-795,0,1653589788,6268.857523099992,-1168.948134899998,24550.878892800007
2022-05-26,18:29:50.000,146,9588796,-795,0,1653589789,6268.897940959992,-1168.969282289996,24550.9138284
2022-05-26,18:29:51.000,146,9588683,-515,0,1653589790,6268.904677269995,-1168.9974788100008,24550.934789760002
2022-05-26,18:29:52.000,146,9588726,605,0,1653589791,6268.884468339995,-1168.9974788100008,24550.934789760002
2022-05-26,18:29:53.000,146,9588743,-795,0,1653589792,6268.844050479995,-1169.0045279400001,24550.774085999998
2022-05-26,18:29:54.000,146,9588793,-795,0,1653589793,6268.911413579997,-1169.0186261999988,24550.941776879998
2022-05-26,18:29:55.000,146,9588687,325,0,1653589794,6268.844050479995,-1169.039773589997,24550.969725359995
2022-05-26,18:29:56.000,146,9588696,605,0,1653589795,6268.837314169992,-1169.0609209800023,24550.934789760002
2022-05-26,18:29:57.000,146,9588740,805,0,1653589796,6268.783423689994,-1169.039773589997,24550.822995839997
2022-05-26,18:29:58.000,146,9588757,-795,0,1653589797,6268.810368929997,-1169.0256753299982,24550.9138284
2022-05-26,18:29:59.000,146,9588727,-795,0,1653589798,6268.891204649997,-1169.0468227199963,24551.046583680007
2022-05-26,18:30:00.000,146,9588723,525,0,1653589799,6268.870995719997,-1169.0538718499956,24551.046583680007
2022-05-26,18:30:01.000,146,9588712,885,0,1653589800,6268.884468339995,-1169.0820683700003,24551.004660960003
2022-05-26,18:30:02.000,146,9588813,485,0,1653589801,6268.790159999997,-1169.0820683700003,24550.906841280004
2022-05-26,18:30:03.000,146,9588811,-795,0,1653589802,6268.790159999997,-1169.0609209800023,24550.955751120004
2022-05-26,18:30:04.000,146,9588746,805,0,1653589803,6268.790159999997,-1169.0820683700003,24551.004660960003
2022-05-26,18:30:05.000,146,9588704,965,0,1653589804,6268.8036326199945,-1169.0679701100016,24551.025622320005
2022-05-26,18:30:06.000,146,9588744,-795,0,1653589805,6268.783423689994,-1169.0891174999997,24550.969725359995
2022-05-26,18:30:07.000,146,9588685,124,0,1653589806,6268.8036326199945,-1169.0820683700003,24550.969725359995
2022-05-26,18:30:08.000,146,9588712,-795,0,1653589807,6268.857523099992,-1169.096166629999,24551.08151928
2022-05-26,18:30:09.000,146,9588737,-795,0,1653589808,6268.743005829994,-1169.0891174999997,24550.969725359995
2022-05-26,18:30:10.000,146,9588815,445,0,1653589809,6268.810368929997,-1169.0891174999997,24551.06754504001
2022-05-26,18:30:11.000,146,9588763,365,0,1653589810,6268.783423689994,-1169.1032157599984,24551.025622320005
2022-05-26,18:30:12.000,146,9588738,685,0,1653589811,6268.689115349996,-1169.1102648899978,24550.885879920002
2022-05-26,18:30:13.000,146,9588732,-795,0,1653589812,6268.648697489996,-1169.096166629999,24550.89286704
2022-05-26,18:30:14.000,146,9588758,-795,0,1653589813,6268.763214759994,-1169.1173140199971,24551.116454880008
2022-05-26,18:30:15.000,146,9588830,-795,0,1653589814,6268.776687379999,-1169.1243631499965,24551.172351840003
2022-05-26,18:30:16.000,146,9588773,-675,0,1653589815,6268.756478449999,-1169.1243631499965,24551.15139048
2022-05-26,18:30:17.000,146,9588774,725,0,1653589816,6268.7093242799965,-1169.1384614099952,24551.039596559996
2022-05-26,18:30:18.000,146,9588760,805,0,1653589817,6268.722796899994,-1169.1314122799959,24551.137416239995
2022-05-26,18:30:19.000,146,9588760,-795,0,1653589818,6268.743005829994,-1169.16665793,24551.102480640002
2022-05-26,18:30:20.000,146,9588683,1005,0,1653589819,6268.7093242799965,-1169.1525596700012,24551.095493520006
2022-05-26,18:30:21.000,146,9588721,685,0,1653589820,6268.736269519999,-1169.187805319998,24551.109467759998
2022-05-26,18:30:22.000,146,9588783,645,0,1653589821,6268.641961179994,-1169.2019035799967,24550.997673840007
2022-05-26,18:30:23.000,146,9588716,-795,0,1653589822,6268.655433799999,-1169.187805319998,24551.01863520001
2022-05-26,18:30:24.000,146,9588694,285,0,1653589823,6268.695851659999,-1169.1948544499974,24551.13042912
2022-05-26,18:30:25.000,146,9588741,-795,0,1653589824,6268.743005829994,-1169.208952709996,24551.18632608001
2022-05-26,18:30:26.000,146,9588745,1045,0,1653589825,6268.736269519999,-1169.2019035799967,24551.214274560007
2022-05-26,18:30:27.000,146,9588762,605,0,1653589826,6268.689115349996,-1169.1948544499974,24551.17933896
2022-05-26,18:30:28.000,146,9588765,-795,0,1653589827,6268.662170109994,-1169.2160018399954,24551.095493520006
2022-05-26,18:30:29.000,146,9588768,-635,0,1653589828,6268.675642729999,-1169.208952709996,24551.06055792
2022-05-26,18:30:30.000,146,9588750,-795,0,1653589829,6268.743005829994,-1169.2160018399954,24551.24921016
2022-05-26,18:30:31.000,146,9588710,445,0,1653589830,6268.796896309999,-1169.1948544499974,24551.284145760008
2022-05-26,18:30:32.000,146,9588787,-795,0,1653589831,6268.756478449999,-1169.223050970002,24551.24921016
2022-05-26,18:30:33.000,146,9588698,685,0,1653589832,6268.675642729999,-1169.2371492300008,24551.13042912
2022-05-26,18:30:34.000,146,9588747,-795,0,1653589833,6268.736269519999,-1169.2371492300008,24551.263184400006
2022-05-26,18:30:35.000,146,9588728,924,0,1653589834,6268.695851659999,-1169.2512474899995,24551.207287439996
2022-05-26,18:30:36.000,146,9588811,-795,0,1653589835,6268.7093242799965,-1169.2864931399963,24551.2282488
2022-05-26,18:30:37.000,146,9588739,-795,0,1653589836,6268.621752249994,-1169.2653457499982,24551.15139048
2022-05-26,18:30:38.000,146,9588799,765,0,1653589837,6268.648697489996,-1169.3005914000023,24551.18632608001
2022-05-26,18:30:39.000,146,9588752,165,0,1653589838,6268.756478449999,-1169.2864931399963,24551.305107119995
2022-05-26,18:30:40.000,146,9588726,-555,0,1653589839,6268.736269519999,-1169.3005914000023,24551.284145760008
2022-05-26,18:30:41.000,146,9588753,-795,0,1653589840,6268.716060589999,-1169.3076405300017,24551.291132880004
2022-05-26,18:30:42.000,146,9588726,965,0,1653589841,6268.648697489996,-1169.3428861799985,24551.2282488
2022-05-26,18:30:43.000,146,9588761,-795,0,1653589842,6268.695851659999,-1169.3499353099978,24551.242223040004
2022-05-26,18:30:44.000,146,9588752,325,0,1653589843,6268.695851659999,-1169.385180960002,24551.23523592001
2022-05-26,18:30:45.000,146,9588755,-795,0,1653589844,6268.668906419996,-1169.4133774799993,24551.29812
2022-05-26,18:30:46.000,146,9588772,-795,0,1653589845,6268.628488559996,-1169.427475739998,24551.214274560007
2022-05-26,18:30:47.000,146,9588761,-795,0,1653589846,6268.635224869999,-1169.4204266099987,24551.277158639998
2022-05-26,18:30:48.000,146,9588734,-795,0,1653589847,6268.702587969994,-1169.4627213900021,24551.3679912
2022-05-26,18:30:49.000,146,9588712,-475,0,1653589848,6268.729533209997,-1169.4768196500008,24551.3679912
2022-05-26,18:30:50.000,146,9588791,-795,0,1653589849,6268.655433799999,-1169.5050161699983,24551.35401696001
2022-05-26,18:30:51.000,146,9588762,-795,0,1653589850,6268.615015939999,-1169.4838687800002,24551.326068479997
2022-05-26,18:30:52.000,146,9588729,765,0,1653589851,6268.567861769996,-1169.5614092100004,24551.263184400006
2022-05-26,18:30:53.000,146,9588772,-795,0,1653589852,6268.500498669993,-1169.540261819995,24551.221261680002
2022-05-26,18:30:54.000,146,9588768,285,0,1653589853,6268.5948070099985,-1169.554360080001,24551.340042720003
2022-05-26,18:30:55.000,146,9588752,-795,0,1653589854,6268.615015939999,-1169.5825565999985,24551.41690104
2022-05-26,18:30:56.000,146,9588669,-795,0,1653589855,6268.588070699996,-1169.624851380002,24551.35401696001
2022-05-26,18:30:57.000,146,9588679,-795,0,1653589856,6268.534180219998,-1169.6037039899966,24551.333055600007
2022-05-26,18:30:58.000,146,9588701,325,0,1653589857,6268.5611254599935,-1169.624851380002,24551.423888159996
2022-05-26,18:30:59.000,146,9588711,765,0,1653589858,6268.500498669993,-1169.64599877,24551.34702984
2022-05-26,18:31:00.000,146,9588736,485,0,1653589859,6268.493762359998,-1169.6530478999994,24551.374978319996
2022-05-26,18:31:01.000,146,9588754,-795,0,1653589860,6268.473553429998,-1169.6741952899974,24551.361004080005
2022-05-26,18:31:02.000,146,9588662,1325,0,1653589861,6268.412926639998,-1169.6741952899974,24551.340042720003
2022-05-26,18:31:03.000,146,9588756,365,0,1653589862,6268.379245089993,-1169.6741952899974,24551.31908136
2022-05-26,18:31:04.000,146,9588769,-795,0,1653589863,6268.372508779998,-1169.6953426799955,24551.31908136
2022-05-26,18:31:05.000,146,9588747,1085,0,1653589864,6268.473553429998,-1169.6741952899974,24551.430875280006
2022-05-26,18:31:06.000,146,9588792,-755,0,1653589865,6268.426399259995,-1169.7023918100022,24551.423888159996
2022-05-26,18:31:07.000,146,9588753,845,0,1653589866,6268.372508779998,-1169.7023918100022,24551.3679912
2022-05-26,18:31:08.000,146,9588741,-795,0,1653589867,6268.284936749995,-1169.7094409400015,24551.284145760008
2022-05-26,18:31:09.000,146,9588754,-235,0,1653589868,6268.284936749995,-1169.6882935499962,24551.312094240006
2022-05-26,18:31:10.000,146,9588801,924,0,1653589869,6268.372508779998,-1169.6812444199968,24551.46581088
2022-05-26,18:31:11.000,146,9588689,1125,0,1653589870,6268.372508779998,-1169.6882935499962,24551.41690104
2022-05-26,18:31:12.000,146,9588749,765,0,1653589871,6268.3522998499975,-1169.6953426799955,24551.437862400002
2022-05-26,18:31:13.000,146,9588748,-795,0,1653589872,6268.291673059997,-1169.6882935499962,24551.39593968
2022-05-26,18:31:14.000,146,9588779,165,0,1653589873,6268.217573649992,-1169.6741952899974,24551.333055600007
2022-05-26,18:31:15.000,146,9588691,445,0,1653589874,6268.284936749995,-1169.6812444199968,24551.458823760004
2022-05-26,18:31:16.000,146,9588754,404,0,1653589875,6268.311881989997,-1169.6882935499962,24551.41690104
2022-05-26,18:31:17.000,146,9588725,-795,0,1653589876,6268.231046269997,-1169.7023918100022,24551.333055600007
2022-05-26,18:31:18.000,146,9588757,-795,0,1653589877,6268.271464129997,-1169.6953426799955,24551.381965440007
2022-05-26,18:31:19.000,146,9588747,-795,0,1653589878,6268.325354609995,-1169.6953426799955,24551.542669199996
2022-05-26,18:31:20.000,146,9588760,-354,0,1653589879,6268.365772469995,-1169.6812444199968,24551.46581088
2022-05-26,18:31:21.000,146,9588761,-795,0,1653589880,6268.359036159993,-1169.6953426799955,24551.48677224
2022-05-26,18:31:22.000,146,9588767,805,0,1653589881,6268.251255199997,-1169.6953426799955,24551.34702984
2022-05-26,18:31:23.000,146,9588720,-795,0,1653589882,6268.284936749995,-1169.7235392000002,24551.444849519998
2022-05-26,18:31:24.000,146,9588772,-795,0,1653589883,6268.291673059997,-1169.6882935499962,24551.444849519998
2022-05-26,18:31:25.000,146,9588796,-795,0,1653589884,6268.291673059997,-1169.7164900700009,24551.430875280006
2022-05-26,18:31:26.000,146,9588748,-595,0,1653589885,6268.217573649992,-1169.7235392000002,24551.34702984
2022-05-26,18:31:27.000,146,9588765,485,0,1653589886,6268.271464129997,-1169.7446865899983,24551.39593968
2022-05-26,18:31:28.000,146,9588762,485,0,1653589887,6268.311881989997,-1169.7446865899983,24551.556643440003
2022-05-26,18:31:29.000,146,9588725,-795,0,1653589888,6268.325354609995,-1169.779932239995,24551.556643440003
2022-05-26,18:31:30.000,146,9588739,-795,0,1653589889,6268.251255199997,-1169.7728831099957,24551.53568208
2022-05-26,18:31:31.000,146,9588778,805,0,1653589890,6268.264727819995,-1169.8081287599998,24551.51472072
2022-05-26,18:31:32.000,146,9588712,-795,0,1653589891,6268.183892099994,-1169.7658339799964,24551.41690104
2022-05-26,18:31:33.000,146,9588695,-795,0,1653589892,6268.197364719999,-1169.794030500001,24551.361004080005
2022-05-26,18:31:34.000,146,9588735,765,0,1653589893,6268.271464129997,-1169.8222270199985,24551.507733600003
2022-05-26,18:31:35.000,146,9588721,-795,0,1653589894,6268.284936749995,-1169.829276149998,24551.53568208
2022-05-26,18:31:36.000,146,9588697,-795,0,1653589895,6268.291673059997,-1169.8081287599998,24551.51472072
2022-05-26,18:31:37.000,146,9588754,-795,0,1653589896,6268.217573649992,-1169.8433744099966,24551.48677224
2022-05-26,18:31:38.000,146,9588821,-795,0,1653589897,6268.251255199997,-1169.864521800002,24551.57061768001
2022-05-26,18:31:39.000,146,9588713,-795,0,1653589898,6268.197364719999,-1169.8786200600007,24551.500746480007
2022-05-26,18:31:40.000,146,9588794,-795,0,1653589899,6268.177155789999,-1169.864521800002,24551.52170784001
2022-05-26,18:31:41.000,146,9588728,-795,0,1653589900,6268.163683169994,-1169.88566919,24551.53568208
2022-05-26,18:31:42.000,146,9588775,805,0,1653589901,6268.143474239994,-1169.88566919,24551.430875280006
2022-05-26,18:31:43.000,146,9588753,-795,0,1653589902,6268.143474239994,-1169.88566919,24551.528694960005
2022-05-26,18:31:44.000,146,9588747,325,0,1653589903,6268.224309959995,-1169.8997674499988,24551.56363056
2022-05-26,18:31:45.000,146,9588811,-795,0,1653589904,6268.210837339997,-1169.9138657099975,24551.598566160006
2022-05-26,18:31:46.000,146,9588772,165,0,1653589905,6268.177155789999,-1169.8786200600007,24551.619527520008
2022-05-26,18:31:47.000,146,9588691,605,0,1653589906,6268.0895837599965,-1169.9138657099975,24551.430875280006
2022-05-26,18:31:48.000,146,9588737,805,0,1653589907,6268.116528999999,-1169.9350130999956,24551.479785120006
2022-05-26,18:31:49.000,146,9588668,-795,0,1653589908,6268.136737929999,-1169.9350130999956,24551.542669199996
2022-05-26,18:31:50.000,146,9588712,-795,0,1653589909,6268.136737929999,-1169.9350130999956,24551.619527520008
2022-05-26,18:31:51.000,146,9588707,-795,0,1653589910,6268.170419479997,-1169.9209148399968,24551.591579039996
2022-05-26,18:31:52.000,146,9588747,-795,0,1653589911,6268.123265309994,-1169.9279639699962,24551.58459192
2022-05-26,18:31:53.000,146,9588749,-795,0,1653589912,6268.076111139999,-1169.9420622300022,24551.56363056
2022-05-26,18:31:54.000,146,9588751,-795,0,1653589913,6268.103056379994,-1169.9138657099975,24551.577604800004
2022-05-26,18:31:55.000,146,9588742,-795,0,1653589914,6268.082847449994,-1169.9420622300022,24551.51472072
2022-05-26,18:31:56.000,146,9588745,565,0,1653589915,6268.069374829996,-1169.9279639699962,24551.542669199996
2022-05-26,18:31:57.000,146,9588770,-235,0,1653589916,6268.015484349999,-1169.9632096200003,24551.493759359997
2022-05-26,18:31:58.000,146,9588770,-795,0,1653589917,6268.055902209999,-1169.9420622300022,24551.57061768001
2022-05-26,18:31:59.000,146,9588836,924,0,1653589918,6268.136737929999,-1169.9702587499996,24551.661450239997
2022-05-26,18:32:00.000,146,9588747,-795,0,1653589919,6268.123265309994,-1169.956160490001,24551.661450239997
2022-05-26,18:32:01.000,146,9588768,-795,0,1653589920,6268.1097926899965,-1169.9420622300022,24551.717347200007
2022-05-26,18:32:02.000,146,9588760,765,0,1653589921,6268.049165899996,-1169.9279639699962,24551.57061768001
2022-05-26,18:32:03.000,146,9588764,1125,0,1653589922,6268.069374829996,-1169.9279639699962,24551.612540399998
2022-05-26,18:32:04.000,146,9588791,-795,0,1653589923,6268.015484349999,-1169.9068165799981,24551.528694960005
2022-05-26,18:32:05.000,146,9588742,1085,0,1653589924,6268.069374829996,-1169.8997674499988,24551.598566160006
2022-05-26,18:32:06.000,146,9588707,-35,0,1653589925,6268.028956969996,-1169.8927183199994,24551.549656320007
2022-05-26,18:32:07.000,146,9588756,-795,0,1653589926,6268.049165899996,-1169.8927183199994,24551.549656320007
2022-05-26,18:32:08.000,146,9588693,365,0,1653589927,6268.123265309994,-1169.8786200600007,24551.6824116
2022-05-26,18:32:09.000,146,9588779,605,0,1653589928,6268.116528999999,-1169.8786200600007,24551.68939872001
2022-05-26,18:32:10.000,146,9588738,-795,0,1653589929,6268.116528999999,-1169.8786200600007,24551.6824116
2022-05-26,18:32:11.000,146,9588724,-795,0,1653589930,6268.130001619997,-1169.8574726699953,24551.619527520008
2022-05-26,18:32:12.000,146,9588787,-795,0,1653589931,6268.049165899996,-1169.8786200600007,24551.51472072
2022-05-26,18:32:13.000,146,9588741,-795,0,1653589932,6268.082847449994,-1169.88566919,24551.493759359997
2022-05-26,18:32:14.000,146,9588750,845,0,1653589933,6268.150210549997,-1169.88566919,24551.619527520008
2022-05-26,18:32:15.000,146,9588709,-795,0,1653589934,6268.055902209999,-1169.88566919,24551.53568208
2022-05-26,18:32:16.000,146,9588741,-795,0,1653589935,6268.190628409997,-1169.8927183199994,24551.65446312
2022-05-26,18:32:17.000,146,9588753,-795,0,1653589936,6268.123265309994,-1169.9350130999956,24551.549656320007
2022-05-26,18:32:18.000,146,9588778,-795,0,1653589937,6268.190628409997,-1169.9138657099975,24551.619527520008
2022-05-26,18:32:19.000,146,9588765,645,0,1653589938,6268.130001619997,-1169.9491113600016,24551.63350176
2022-05-26,18:32:20.000,146,9588728,-795,0,1653589939,6268.190628409997,-1169.9702587499996,24551.626514640004
2022-05-26,18:32:21.000,146,9588712,-795,0,1653589940,6268.143474239994,-1169.9632096200003,24551.619527520008
2022-05-26,18:32:22.000,146,9588733,-795,0,1653589941,6268.076111139999,-1169.9632096200003,24551.619527520008
2022-05-26,18:32:23.000,146,9588736,-795,0,1653589942,6268.103056379994,-1169.9843570099983,24551.549656320007
2022-05-26,18:32:24.000,146,9588742,-715,0,1653589943,6268.190628409997,-1169.998455269997,24551.696385840005
2022-05-26,18:32:25.000,146,9588757,445,0,1653589944,6268.183892099994,-1169.9914061399977,24551.661450239997
2022-05-26,18:32:26.000,146,9588811,1125,0,1653589945,6268.123265309994,-1170.0055043999964,24551.668437360007
2022-05-26,18:32:27.000,146,9588743,-795,0,1653589946,6268.028956969996,-1170.0125535299958,24551.437862400002
2022-05-26,18:32:28.000,146,9588802,-795,0,1653589947,6268.062638519994,-1170.0407500500005,24551.549656320007
2022-05-26,18:32:29.000,146,9588728,1085,0,1653589948,6268.116528999999,-1170.0266517900018,24551.58459192
2022-05-26,18:32:30.000,146,9588761,-795,0,1653589949,6268.1097926899965,-1170.0407500500005,24551.647476000006
2022-05-26,18:32:31.000,146,9588738,-555,0,1653589950,6268.103056379994,-1170.0477991799999,24551.696385840005
2022-05-26,18:32:32.000,146,9588782,645,0,1653589951,6268.1097926899965,-1170.0618974399986,24551.63350176
2022-05-26,18:32:33.000,146,9588732,-795,0,1653589952,6268.082847449994,-1170.0548483099992,24551.612540399998
2022-05-26,18:32:34.000,146,9588745,-795,0,1653589953,6268.103056379994,-1170.0618974399986,24551.612540399998
2022-05-26,18:32:35.000,146,9588798,-795,0,1653589954,6268.062638519994,-1170.0759956999973,24551.549656320007
2022-05-26,18:32:36.000,146,9588793,-795,0,1653589955,6268.062638519994,-1170.0618974399986,24551.58459192
2022-05-26,18:32:37.000,146,9588791,725,0,1653589956,6267.988539109996,-1170.0548483099992,24551.500746480007
2022-05-26,18:32:38.000,146,9588741,-795,0,1653589957,6268.015484349999,-1170.0196026599951,24551.51472072
2022-05-26,18:32:39.000,146,9588731,-795,0,1653589958,6268.0895837599965,-1170.0407500500005,24551.640488879995
2022-05-26,18:32:40.000,146,9588711,404,0,1653589959,6268.055902209999,-1170.0548483099992,24551.661450239997
2022-05-26,18:32:41.000,146,9588668,365,0,1653589960,6268.049165899996,-1170.0266517900018,24551.668437360007
2022-05-26,18:32:42.000,146,9588815,-795,0,1653589961,6267.9615938699935,-1169.998455269997,24551.52170784001
2022-05-26,18:32:43.000,146,9588766,-795,0,1653589962,6267.9615938699935,-1169.9843570099983,24551.58459192
2022-05-26,18:32:44.000,146,9588757,-635,0,1653589963,6267.988539109996,-1169.998455269997,24551.591579039996
2022-05-26,18:32:45.000,146,9588763,-795,0,1653589964,6267.981802799994,-1169.9702587499996,24551.58459192
2022-05-26,18:32:46.000,146,9588782,285,0,1653589965,6267.894230769998,-1169.9843570099983,24551.528694960005
2022-05-26,18:32:47.000,146,9588739,-274,0,1653589966,6267.9615938699935,-1169.977307879999,24551.542669199996
2022-05-26,18:32:48.000,146,9588774,85,0,1653589967,6268.002011729994,-1169.9843570099983,24551.591579039996
2022-05-26,18:32:49.000,146,9588756,-795,0,1653589968,6267.988539109996,-1169.9491113600016,24551.612540399998
2022-05-26,18:32:50.000,146,9588776,-795,0,1653589969,6267.988539109996,-1169.9279639699962,24551.619527520008
2022-05-26,18:32:51.000,146,9588783,-795,0,1653589970,6267.948121249996,-1169.9279639699962,24551.56363056
2022-05-26,18:32:52.000,146,9588769,685,0,1653589971,6267.880758149993,-1169.8927183199994,24551.458823760004
2022-05-26,18:32:53.000,146,9588804,-795,0,1653589972,6267.880758149993,-1169.8927183199994,24551.493759359997
2022-05-26,18:32:54.000,146,9588722,-235,0,1653589973,6267.988539109996,-1169.8574726699953,24551.577604800004
2022-05-26,18:32:55.000,146,9588717,-795,0,1653589974,6268.022220659994,-1169.8715709300013,24551.63350176
2022-05-26,18:32:56.000,146,9588763,-795,0,1653589975,6267.934648629998,-1169.8433744099966,24551.640488879995
2022-05-26,18:32:57.000,146,9588719,-795,0,1653589976,6267.968330179996,-1169.8574726699953,24551.542669199996
2022-05-26,18:32:58.000,146,9588653,-795,0,1653589977,6268.015484349999,-1169.8433744099966,24551.57061768001
2022-05-26,18:32:59.000,146,9588814,-795,0,1653589978,6268.022220659994,-1169.8715709300013,24551.507733600003
2022-05-26,18:33:00.000,146,9588704,685,0,1653589979,6267.988539109996,-1169.850423539996,24551.577604800004
2022-05-26,18:33:01.000,146,9588740,-795,0,1653589980,6267.9952754199985,-1169.8786200600007,24551.53568208
2022-05-26,18:33:02.000,146,9588708,-795,0,1653589981,6267.968330179996,-1169.8997674499988,24551.48677224
2022-05-26,18:33:03.000,146,9588732,-795,0,1653589982,6268.002011729994,-1169.8927183199994,24551.472797999995
2022-05-26,18:33:04.000,146,9588751,-795,0,1653589983,6268.049165899996,-1169.9209148399968,24551.605553280002
2022-05-26,18:33:05.000,146,9588661,485,0,1653589984,6268.015484349999,-1169.9138657099975,24551.549656320007
2022-05-26,18:33:06.000,146,9588751,-795,0,1653589985,6268.015484349999,-1169.9279639699962,24551.57061768001
2022-05-26,18:33:07.000,146,9588750,-795,0,1653589986,6267.900967079993,-1169.9420622300022,24551.437862400002
2022-05-26,18:33:08.000,146,9588724,-795,0,1653589987,6267.914439699998,-1169.9209148399968,24551.472797999995
2022-05-26,18:33:09.000,146,9588701,725,0,1653589988,6267.975066489998,-1169.8997674499988,24551.507733600003
2022-05-26,18:33:10.000,146,9588764,845,0,1653589989,6267.975066489998,-1169.9068165799981,24551.556643440003
2022-05-26,18:33:11.000,146,9588736,-795,0,1653589990,6268.022220659994,-1169.9068165799981,24551.57061768001
2022-05-26,18:33:12.000,146,9588748,685,0,1653589991,6268.008748039996,-1169.8927183199994,24551.58459192
2022-05-26,18:33:13.000,146,9588735,445,0,1653589992,6267.927912319996,-1169.88566919,24551.48677224
2022-05-26,18:33:14.000,146,9588752,-795,0,1653589993,6267.981802799994,-1169.8927183199994,24551.52170784001
2022-05-26,18:33:15.000,146,9588763,765,0,1653589994,6267.954857559998,-1169.864521800002,24551.500746480007
2022-05-26,18:33:16.000,146,9588774,-795,0,1653589995,6267.8470765999955,-1169.8433744099966,24551.40292680001
2022-05-26,18:33:17.000,146,9588743,-795,0,1653589996,6267.907703389996,-1169.8574726699953,24551.444849519998
2022-05-26,18:33:18.000,146,9588737,-795,0,1653589997,6267.907703389996,-1169.829276149998,24551.430875280006
2022-05-26,18:33:19.000,146,9588761,-795,0,1653589998,6267.975066489998,-1169.8151778899992,24551.479785120006
2022-05-26,18:33:20.000,146,9588779,725,0,1653589999,6267.988539109996,-1169.829276149998,24551.500746480007
2022-05-26,18:33:21.000,146,9588777,445,0,1653590000,6267.954857559998,-1169.8222270199985,24551.51472072
2022-05-26,18:33:22.000,146,9588757,-795,0,1653590001,6267.867285529996,-1169.8363252799973,24551.381965440007
2022-05-26,18:33:23.000,146,9588781,-795,0,1653590002,6267.914439699998,-1169.829276149998,24551.430875280006
2022-05-26,18:33:24.000,146,9588781,725,0,1653590003,6267.900967079993,-1169.8151778899992,24551.423888159996
2022-05-26,18:33:25.000,146,9588723,-795,0,1653590004,6267.880758149993,-1169.8151778899992,24551.444849519998
2022-05-26,18:33:26.000,146,9588747,-555,0,1653590005,6267.840340289993,-1169.8010796300005,24551.381965440007
2022-05-26,18:33:27.000,146,9588736,-755,0,1653590006,6267.853812909998,-1169.8081287599998,24551.381965440007
2022-05-26,18:33:28.000,146,9588813,-795,0,1653590007,6267.907703389996,-1169.8151778899992,24551.500746480007
2022-05-26,18:33:29.000,146,9588735,-795,0,1653590008,6267.927912319996,-1169.8222270199985,24551.430875280006
2022-05-26,18:33:30.000,146,9588765,-795,0,1653590009,6267.894230769998,-1169.8363252799973,24551.451836640008
2022-05-26,18:33:31.000,146,9588782,-795,0,1653590010,6267.867285529996,-1169.829276149998,24551.451836640008
2022-05-26,18:33:32.000,146,9588734,-795,0,1653590011,6267.779713499993,-1169.8222270199985,24551.277158639998
2022-05-26,18:33:33.000,146,9588771,-795,0,1653590012,6267.759504569993,-1169.8363252799973,24551.24921016
2022-05-26,18:33:34.000,146,9588713,-195,0,1653590013,6267.8470765999955,-1169.8081287599998,24551.46581088
2022-05-26,18:33:35.000,146,9588745,-795,0,1653590014,6267.874021839998,-1169.850423539996,24551.472797999995
2022-05-26,18:33:36.000,146,9588726,-795,0,1653590015,6267.887494459996,-1169.850423539996,24551.430875280006
2022-05-26,18:33:37.000,146,9588691,525,0,1653590016,6267.779713499993,-1169.864521800002,24551.340042720003
2022-05-26,18:33:38.000,146,9588763,-795,0,1653590017,6267.840340289993,-1169.8433744099966,24551.430875280006
2022-05-26,18:33:39.000,146,9588740,565,0,1653590018,6267.799922429993,-1169.8433744099966,24551.374978319996
2022-05-26,18:33:40.000,146,9588762,645,0,1653590019,6267.813395049998,-1169.850423539996,24551.3679912
2022-05-26,18:33:41.000,146,9588728,-155,0,1653590020,6267.7527682599975,-1169.829276149998,24551.291132880004
2022-05-26,18:33:42.000,146,9588769,-795,0,1653590021,6267.759504569993,-1169.8433744099966,24551.333055600007
2022-05-26,18:33:43.000,146,9588764,-795,0,1653590022,6267.759504569993,-1169.8363252799973,24551.361004080005
2022-05-26,18:33:44.000,146,9588796,885,0,1653590023,6267.806658739995,-1169.8222270199985,24551.39593968
2022-05-26,18:33:45.000,146,9588728,-114,0,1653590024,6267.806658739995,-1169.8010796300005,24551.39593968
2022-05-26,18:33:46.000,146,9588724,725,0,1653590025,6267.799922429993,-1169.8151778899992,24551.374978319996
2022-05-26,18:33:47.000,146,9588710,365,0,1653590026,6267.6988777799925,-1169.8151778899992,24551.24921016
2022-05-26,18:33:48.000,146,9588705,805,0,1653590027,6267.719086709993,-1169.8151778899992,24551.24921016
2022-05-26,18:33:49.000,146,9588763,-795,0,1653590028,6267.739295639993,-1169.794030500001,24551.333055600007
2022-05-26,18:33:50.000,146,9588658,-354,0,1653590029,6267.7325593299975,-1169.779932239995,24551.361004080005
2022-05-26,18:33:51.000,146,9588716,-795,0,1653590030,6267.7527682599975,-1169.8081287599998,24551.430875280006
2022-05-26,18:33:52.000,146,9588728,-795,0,1653590031,6267.6988777799925,-1169.7869813700017,24551.29812
2022-05-26,18:33:53.000,146,9588694,-795,0,1653590032,6267.665196229995,-1169.7728831099957,24551.23523592001
2022-05-26,18:33:54.000,146,9588827,-795,0,1653590033,6267.705614089995,-1169.7658339799964,24551.35401696001
2022-05-26,18:33:55.000,146,9588769,805,0,1653590034,6267.725823019995,-1169.758784849997,24551.291132880004
2022-05-26,18:33:56.000,146,9588790,-795,0,1653590035,6267.705614089995,-1169.794030500001,24551.20030032
2022-05-26,18:33:57.000,146,9588696,-795,0,1653590036,6267.638250989992,-1169.7658339799964,24551.116454880008
2022-05-26,18:33:58.000,146,9588769,45,0,1653590037,6267.685405159995,-1169.7517357199977,24551.2282488
2022-05-26,18:33:59.000,146,9588795,-795,0,1653590038,6267.793186119998,-1169.7658339799964,24551.305107119995
2022-05-26,18:34:00.000,146,9588779,-795,0,1653590039,6267.799922429993,-1169.7869813700017,24551.263184400006
2022-05-26,18:34:01.000,146,9588803,-795,0,1653590040,6267.793186119998,-1169.8010796300005,24551.291132880004
2022-05-26,18:34:02.000,146,9588800,-795,0,1653590041,6267.719086709993,-1169.7728831099957,24551.13042912
2022-05-26,18:34:03.000,146,9588801,445,0,1653590042,6267.725823019995,-1169.7658339799964,24551.17933896
2022-05-26,18:34:04.000,146,9588740,685,0,1653590043,6267.712350399997,-1169.8010796300005,24551.13042912
2022-05-26,18:34:05.000,146,9588762,-795,0,1653590044,6267.725823019995,-1169.794030500001,24551.17933896
2022-05-26,18:34:06.000,146,9588794,-795,0,1653590045,6267.631514679997,-1169.758784849997,24551.06055792
2022-05-26,18:34:07.000,146,9588751,605,0,1653590046,6267.678668849992,-1169.779932239995,24551.123442000004
2022-05-26,18:34:08.000,146,9588779,-795,0,1653590047,6267.719086709993,-1169.794030500001,24551.18632608001
2022-05-26,18:34:09.000,146,9588779,-795,0,1653590048,6267.712350399997,-1169.758784849997,24551.165364720007
2022-05-26,18:34:10.000,146,9588782,1005,0,1653590049,6267.692141469997,-1169.7446865899983,24551.144403360006
2022-05-26,18:34:11.000,146,9588704,-675,0,1653590050,6267.665196229995,-1169.7517357199977,24551.039596559996
2022-05-26,18:34:12.000,146,9588756,-795,0,1653590051,6267.591096819997,-1169.7235392000002,24551.025622320005
2022-05-26,18:34:13.000,146,9588777,-795,0,1653590052,6267.570887889997,-1169.7235392000002,24550.906841280004
2022-05-26,18:34:14.000,146,9588716,-795,0,1653590053,6267.685405159995,-1169.7023918100022,24551.053570800002
2022-05-26,18:34:15.000,146,9588762,1085,0,1653590054,6267.685405159995,-1169.7094409400015,24551.088506399996
2022-05-26,18:34:16.000,146,9588763,-795,0,1653590055,6267.6988777799925,-1169.6882935499962,24551.01164808
2022-05-26,18:34:17.000,146,9588774,-235,0,1653590056,6267.543942649994,-1169.6741952899974,24550.79504736
2022-05-26,18:34:18.000,146,9588822,965,0,1653590057,6267.658459919992,-1169.6741952899974,24550.955751120004
2022-05-26,18:34:19.000,146,9588760,445,0,1653590058,6267.678668849992,-1169.6882935499962,24550.955751120004
2022-05-26,18:34:20.000,146,9588800,605,0,1653590059,6267.678668849992,-1169.6741952899974,24550.941776879998
2022-05-26,18:34:21.000,146,9588835,-475,0,1653590060,6267.644987299995,-1169.6882935499962,24550.948764000008
2022-05-26,18:34:22.000,146,9588727,-795,0,1653590061,6267.658459919992,-1169.7094409400015,24550.85094432001
2022-05-26,18:34:23.000,146,9588762,-795,0,1653590062,6267.692141469997,-1169.6882935499962,24550.86491856
2022-05-26,18:34:24.000,146,9588737,485,0,1653590063,6267.7325593299975,-1169.7023918100022,24550.920815519996
2022-05-26,18:34:25.000,146,9588819,-795,0,1653590064,6267.7325593299975,-1169.6953426799955,24550.96273824
2022-05-26,18:34:26.000,146,9588752,-395,0,1653590065,6267.705614089995,-1169.6741952899974,24550.857931440005
2022-05-26,18:34:27.000,146,9588729,765,0,1653590066,6267.591096819997,-1169.7023918100022,24550.760111760006
2022-05-26,18:34:28.000,146,9588726,525,0,1653590067,6267.624778369995,-1169.6953426799955,24550.753124639996
2022-05-26,18:34:29.000,146,9588741,-795,0,1653590068,6267.624778369995,-1169.6882935499962,24550.809021600006
2022-05-26,18:34:30.000,146,9588789,-795,0,1653590069,6267.665196229995,-1169.6953426799955,24550.85094432001
2022-05-26,18:34:31.000,146,9588718,-795,0,1653590070,6267.618042059992,-1169.7023918100022,24550.753124639996
2022-05-26,18:34:32.000,146,9588769,325,0,1653590071,6267.644987299995,-1169.7164900700009,24550.8439572
2022-05-26,18:34:33.000,146,9588738,-795,0,1653590072,6267.550678959997,-1169.7305883299996,24550.711201920007
2022-05-26,18:34:34.000,146,9588708,645,0,1653590073,6267.631514679997,-1169.7094409400015,24550.822995839997
2022-05-26,18:34:35.000,146,9588707,445,0,1653590074,6267.577624199999,-1169.7235392000002,24550.73216328001
2022-05-26,18:34:36.000,146,9588738,-795,0,1653590075,6267.530470029997,-1169.7305883299996,24550.711201920007
2022-05-26,18:34:37.000,146,9588722,1245,0,1653590076,6267.469843239996,-1169.7235392000002,24550.56447240001
2022-05-26,18:34:38.000,146,9588728,-795,0,1653590077,6267.463106929994,-1169.7164900700009,24550.56447240001
2022-05-26,18:34:39.000,146,9588809,-795,0,1653590078,6267.537206339999,-1169.6882935499962,24550.753124639996
2022-05-26,18:34:40.000,146,9588694,-795,0,1653590079,6267.537206339999,-1169.6953426799955,24550.73216328001
2022-05-26,18:34:41.000,146,9588749,-795,0,1653590080,6267.503524789994,-1169.6741952899974,24550.711201920007
2022-05-26,18:34:42.000,146,9588714,-795,0,1653590081,6267.436161689999,-1169.667146159998,24550.606395119998
2022-05-26,18:34:43.000,146,9588764,-795,0,1653590082,6267.422689069994,-1169.6600970299987,24550.634343599995
2022-05-26,18:34:44.000,146,9588785,765,0,1653590083,6267.449634309996,-1169.6530478999994,24550.634343599995
2022-05-26,18:34:45.000,146,9588717,565,0,1653590084,6267.456370619999,-1169.6600970299987,24550.634343599995
2022-05-26,18:34:46.000,146,9588808,725,0,1653590085,6267.3755348999985,-1169.610753119996,24550.571459520004
2022-05-26,18:34:47.000,146,9588827,-795,0,1653590086,6267.3957438299985,-1169.5966548599972,24550.550498160002
2022-05-26,18:34:48.000,146,9588750,885,0,1653590087,6267.429425379996,-1169.5896057299979,24550.64831784
2022-05-26,18:34:49.000,146,9588736,-795,0,1653590088,6267.429425379996,-1169.5614092100004,24550.655304959997
2022-05-26,18:34:50.000,146,9588754,124,0,1653590089,6267.422689069994,-1169.5473109500017,24550.613382240008
2022-05-26,18:34:51.000,146,9588753,-795,0,1653590090,6267.382271209994,-1169.5684583399998,24550.585433759996
2022-05-26,18:34:52.000,146,9588737,445,0,1653590091,6267.274490249998,-1169.519114429997,24550.431717120002
2022-05-26,18:34:53.000,146,9588771,-795,0,1653590092,6267.321644419993,-1169.5050161699983,24550.466652719995
2022-05-26,18:34:54.000,146,9588732,365,0,1653590093,6267.436161689999,-1169.5050161699983,24550.606395119998
2022-05-26,18:34:55.000,146,9588726,645,0,1653590094,6267.449634309996,-1169.497967039999,24550.606395119998
2022-05-26,18:34:56.000,146,9588726,525,0,1653590095,6267.389007519996,-1169.497967039999,24550.55748528
2022-05-26,18:34:57.000,146,9588673,-795,0,1653590096,6267.348589659996,-1169.4838687800002,24550.4596656
2022-05-26,18:34:58.000,146,9588769,-795,0,1653590097,6267.3957438299985,-1169.4838687800002,24550.57844664
2022-05-26,18:34:59.000,146,9588698,-795,0,1653590098,6267.368798589996,-1169.497967039999,24550.550498160002
2022-05-26,18:35:00.000,146,9588679,-195,0,1653590099,6267.368798589996,-1169.4909179099996,24550.522549680005
2022-05-26,18:35:01.000,146,9588746,805,0,1653590100,6267.3755348999985,-1169.4556722599955,24550.473639840005
2022-05-26,18:35:02.000,146,9588735,1485,0,1653590101,6267.321644419993,-1169.4909179099996,24550.41075576
2022-05-26,18:35:03.000,146,9588637,325,0,1653590102,6267.294699179998,-1169.4768196500008,24550.41075576
2022-05-26,18:35:04.000,146,9588723,965,0,1653590103,6267.409216449996,-1169.4768196500008,24550.5295368
2022-05-26,18:35:05.000,146,9588727,-795,0,1653590104,6267.389007519996,-1169.4838687800002,24550.5295368
2022-05-26,18:35:06.000,146,9588821,-715,0,1653590105,6267.382271209994,-1169.4768196500008,24550.501588320003
2022-05-26,18:35:07.000,146,9588735,-795,0,1653590106,6267.234072389998,-1169.5050161699983,24550.305948960005
2022-05-26,18:35:08.000,146,9588833,-795,0,1653590107,6267.294699179998,-1169.5261635599963,24550.368833039996
2022-05-26,18:35:09.000,146,9588703,765,0,1653590108,6267.362062279994,-1169.4768196500008,24550.424730000006
2022-05-26,18:35:10.000,146,9588792,-795,0,1653590109,6267.3755348999985,-1169.4909179099996,24550.494601200007
2022-05-26,18:35:11.000,146,9588687,-795,0,1653590110,6267.389007519996,-1169.4838687800002,24550.494601200007
2022-05-26,18:35:12.000,146,9588780,924,0,1653590111,6267.382271209994,-1169.4909179099996,24550.48062696
2022-05-26,18:35:13.000,146,9588746,-795,0,1653590112,6267.348589659996,-1169.4838687800002,24550.417742879996
2022-05-26,18:35:14.000,146,9588777,-274,0,1653590113,6267.3957438299985,-1169.497967039999,24550.487614079997
2022-05-26,18:35:15.000,146,9588802,-795,0,1653590114,6267.348589659996,-1169.4627213900021,24550.403768640004
2022-05-26,18:35:16.000,146,9588690,525,0,1653590115,6267.368798589996,-1169.4556722599955,24550.36184592
2022-05-26,18:35:17.000,146,9588676,-795,0,1653590116,6267.274490249998,-1169.4415739999968,24550.250051999996
2022-05-26,18:35:18.000,146,9588743,1365,0,1653590117,6267.220599769993,-1169.4204266099987,24550.305948960005
2022-05-26,18:35:19.000,146,9588733,-155,0,1653590118,6267.355325969998,-1169.40632835,24550.39678152001
2022-05-26,18:35:20.000,146,9588734,725,0,1653590119,6267.368798589996,-1169.385180960002,24550.445691360008
2022-05-26,18:35:21.000,146,9588734,-795,0,1653590120,6267.422689069994,-1169.385180960002,24550.445691360008
2022-05-26,18:35:22.000,146,9588763,-795,0,1653590121,6267.335117039998,-1169.3569844399972,24550.24306488
2022-05-26,18:35:23.000,146,9588774,-795,0,1653590122,6267.355325969998,-1169.3499353099978,24550.375820160007
2022-05-26,18:35:24.000,146,9588720,1205,0,1653590123,6267.362062279994,-1169.335837049999,24550.333897440003
2022-05-26,18:35:25.000,146,9588688,-795,0,1653590124,6267.3755348999985,-1169.3217387900004,24550.354858800005
2022-05-26,18:35:26.000,146,9588814,-795,0,1653590125,6267.321644419993,-1169.314689660001,24550.278000480008
2022-05-26,18:35:27.000,146,9588680,-795,0,1653590126,6267.362062279994,-1169.335837049999,24550.319923199997
2022-05-26,18:35:28.000,146,9588727,-675,0,1653590127,6267.429425379996,-1169.314689660001,24550.417742879996
2022-05-26,18:35:29.000,146,9588685,765,0,1653590128,6267.449634309996,-1169.3217387900004,24550.41075576
2022-05-26,18:35:30.000,146,9588769,-795,0,1653590129,6267.409216449996,-1169.335837049999,24550.41075576
2022-05-26,18:35:31.000,146,9588767,924,0,1653590130,6267.348589659996,-1169.335837049999,24550.368833039996
2022-05-26,18:35:32.000,146,9588774,-795,0,1653590131,6267.287962869996,-1169.3569844399972,24550.284987600004
2022-05-26,18:35:33.000,146,9588779,-795,0,1653590132,6267.274490249998,-1169.3781318299953,24550.17319368
2022-05-26,18:35:34.000,146,9588686,-795,0,1653590133,6267.348589659996,-1169.3428861799985,24550.36184592
2022-05-26,18:35:35.000,146,9588730,-795,0,1653590134,6267.368798589996,-1169.371082699996,24550.3897944
2022-05-26,18:35:36.000,146,9588784,-795,0,1653590135,6267.3418533499935,-1169.3640335699965,24550.375820160007
2022-05-26,18:35:37.000,146,9588751,-235,0,1653590136,6267.287962869996,-1169.3781318299953,24550.333897440003
2022-05-26,18:35:38.000,146,9588788,-795,0,1653590137,6267.321644419993,-1169.3922300900012,24550.368833039996
2022-05-26,18:35:39.000,146,9588744,965,0,1653590138,6267.213863459998,-1169.3922300900012,24550.31293608
2022-05-26,18:35:40.000,146,9588714,-795,0,1653590139,6267.213863459998,-1169.385180960002,24550.319923199997
2022-05-26,18:35:41.000,146,9588717,-795,0,1653590140,6267.227336079995,-1169.4204266099987,24550.354858800005
2022-05-26,18:35:42.000,146,9588684,-195,0,1653590141,6267.126291429995,-1169.3922300900012,24550.208129280007
2022-05-26,18:35:43.000,146,9588727,-795,0,1653590142,6267.193654529998,-1169.4133774799993,24550.208129280007
2022-05-26,18:35:44.000,146,9588751,-795,0,1653590143,6267.227336079995,-1169.3992792200006,24550.368833039996
2022-05-26,18:35:45.000,146,9588755,-795,0,1653590144,6267.240808699993,-1169.4204266099987,24550.368833039996
2022-05-26,18:35:46.000,146,9588737,-35,0,1653590145,6267.234072389998,-1169.4345248699974,24550.34787168001
2022-05-26,18:35:47.000,146,9588772,205,0,1653590146,6267.153236669998,-1169.427475739998,24550.159219440007
2022-05-26,18:35:48.000,146,9588795,-795,0,1653590147,6267.139764049993,-1169.4486231299961,24550.187167920005
2022-05-26,18:35:49.000,146,9588747,-795,0,1653590148,6267.173445599998,-1169.4697705200015,24550.271013359998
2022-05-26,18:35:50.000,146,9588740,-795,0,1653590149,6267.207127149995,-1169.4838687800002,24550.236077760004
2022-05-26,18:35:51.000,146,9588744,-475,0,1653590150,6267.234072389998,-1169.5332126899957,24550.305948960005
2022-05-26,18:35:52.000,146,9588741,-795,0,1653590151,6267.227336079995,-1169.5332126899957,24550.298961839995
2022-05-26,18:35:53.000,146,9588747,-795,0,1653590152,6267.173445599998,-1169.5261635599963,24550.22210352
2022-05-26,18:35:54.000,146,9588742,-795,0,1653590153,6267.227336079995,-1169.554360080001,24550.278000480008
2022-05-26,18:35:55.000,146,9588674,605,0,1653590154,6267.193654529998,-1169.554360080001,24550.19415504
2022-05-26,18:35:56.000,146,9588722,765,0,1653590155,6267.186918219995,-1169.5755074699991,24550.201142159996
2022-05-26,18:35:57.000,146,9588712,404,0,1653590156,6267.106082499995,-1169.5473109500017,24550.12428384
2022-05-26,18:35:58.000,146,9588756,165,0,1653590157,6267.112818809997,-1169.5684583399998,24550.187167920005
2022-05-26,18:35:59.000,146,9588696,5,0,1653590158,6267.193654529998,-1169.5896057299979,24550.278000480008
2022-05-26,18:36:00.000,146,9588722,-795,0,1653590159,6267.193654529998,-1169.5896057299979,24550.208129280007
2022-05-26,18:36:01.000,146,9588768,1165,0,1653590160,6267.186918219995,-1169.610753119996,24550.29197472
2022-05-26,18:36:02.000,146,9588734,-795,0,1653590161,6267.112818809997,-1169.6037039899966,24550.117296720004
2022-05-26,18:36:03.000,146,9588775,-795,0,1653590162,6267.106082499995,-1169.5966548599972,24550.19415504
2022-05-26,18:36:04.000,146,9588724,-795,0,1653590163,6267.112818809997,-1169.5966548599972,24550.187167920005
2022-05-26,18:36:05.000,146,9588712,124,0,1653590164,6267.0993461899925,-1169.5825565999985,24550.201142159996
2022-05-26,18:36:06.000,146,9588694,-795,0,1653590165,6267.052192019997,-1169.5825565999985,24550.110309600008
2022-05-26,18:36:07.000,146,9588714,1125,0,1653590166,6267.038719399992,-1169.5755074699991,24550.103322479998
2022-05-26,18:36:08.000,146,9588737,365,0,1653590167,6267.119555119993,-1169.5755074699991,24550.24306488
2022-05-26,18:36:09.000,146,9588726,-795,0,1653590168,6267.166709289995,-1169.5896057299979,24550.187167920005
2022-05-26,18:36:10.000,146,9588740,-795,0,1653590169,6267.126291429995,-1169.554360080001,24550.19415504
2022-05-26,18:36:11.000,146,9588733,-675,0,1653590170,6267.052192019997,-1169.5755074699991,24550.138258080005
2022-05-26,18:36:12.000,146,9588725,-795,0,1653590171,6267.005037849995,-1169.554360080001,24550.02646416
2022-05-26,18:36:13.000,146,9588760,-795,0,1653590172,6267.005037849995,-1169.5261635599963,24550.096335360002
2022-05-26,18:36:14.000,146,9588766,965,0,1653590173,6267.052192019997,-1169.540261819995,24550.152232319997
2022-05-26,18:36:15.000,146,9588727,-795,0,1653590174,6267.052192019997,-1169.5120652999976,24550.17319368
2022-05-26,18:36:16.000,146,9588727,445,0,1653590175,6267.058928329992,-1169.519114429997,24550.152232319997
2022-05-26,18:36:17.000,146,9588746,-795,0,1653590176,6266.998301539992,-1169.519114429997,24550.089348240006
2022-05-26,18:36:18.000,146,9588756,-795,0,1653590177,6267.031983089997,-1169.519114429997,24550.117296720004
2022-05-26,18:36:19.000,146,9588791,-195,0,1653590178,6266.903993199994,-1169.5050161699983,24550.01248992001
2022-05-26,18:36:20.000,146,9588782,-795,0,1653590179,6266.917465819999,-1169.497967039999,24549.963580079995
2022-05-26,18:36:21.000,146,9588693,-795,0,1653590180,6267.011774159997,-1169.5261635599963,24550.082361119996
2022-05-26,18:36:22.000,146,9588755,45,0,1653590181,6266.964619989994,-1169.554360080001,24549.970567200005
2022-05-26,18:36:23.000,146,9588720,-795,0,1653590182,6267.005037849995,-1169.554360080001,24550.019477040005
2022-05-26,18:36:24.000,146,9588699,-795,0,1653590183,6267.079137259992,-1169.5473109500017,24550.138258080005
2022-05-26,18:36:25.000,146,9588707,605,0,1653590184,6267.085873569995,-1169.5614092100004,24550.103322479998
2022-05-26,18:36:26.000,146,9588831,-795,0,1653590185,6267.045455709995,-1169.5332126899957,24550.096335360002
2022-05-26,18:36:27.000,146,9588785,-795,0,1653590186,6266.971356299997,-1169.5614092100004,24549.935631599998
2022-05-26,18:36:28.000,146,9588816,-795,0,1653590187,6266.978092609999,-1169.5614092100004,24549.970567200005
2022-05-26,18:36:29.000,146,9588740,685,0,1653590188,6267.045455709995,-1169.540261819995,24550.0055028
2022-05-26,18:36:30.000,146,9588732,-315,0,1653590189,6267.052192019997,-1169.554360080001,24550.019477040005
2022-05-26,18:36:31.000,146,9588704,-795,0,1653590190,6267.079137259992,-1169.554360080001,24550.047425520002
2022-05-26,18:36:32.000,146,9588729,-795,0,1653590191,6267.079137259992,-1169.540261819995,24550.02646416
2022-05-26,18:36:33.000,146,9588749,885,0,1653590192,6267.011774159997,-1169.5473109500017,24550.0055028
2022-05-26,18:36:34.000,146,9588746,-795,0,1653590193,6267.025246779995,-1169.5684583399998,24550.02646416
2022-05-26,18:36:35.000,146,9588659,1085,0,1653590194,6267.005037849995,-1169.5261635599963,24549.963580079995
2022-05-26,18:36:36.000,146,9588704,-795,0,1653590195,6266.998301539992,-1169.5473109500017,24549.942618720008
2022-05-26,18:36:37.000,146,9588809,-795,0,1653590196,6266.910729509997,-1169.554360080001,24549.88672176
2022-05-26,18:36:38.000,146,9588745,-795,0,1653590197,6266.937674749999,-1169.5684583399998,24549.90768312
2022-05-26,18:36:39.000,146,9588748,5,0,1653590198,6266.897256889999,-1169.5684583399998,24549.879734640002
2022-05-26,18:36:40.000,146,9588704,924,0,1653590199,6266.978092609999,-1169.5684583399998,24549.998515680003
2022-05-26,18:36:41.000,146,9588750,-795,0,1653590200,6266.978092609999,-1169.5614092100004,24550.01248992001
2022-05-26,18:36:42.000,146,9588718,-795,0,1653590201,6266.897256889999,-1169.554360080001,24549.900696000004
2022-05-26,18:36:43.000,146,9588741,-515,0,1653590202,6266.8905205799965,-1169.5825565999985,24549.872747520007
2022-05-26,18:36:44.000,146,9588723,685,0,1653590203,6266.877047959999,-1169.5755074699991,24549.921657360006
2022-05-26,18:36:45.000,146,9588744,-795,0,1653590204,6266.823157479994,-1169.5614092100004,24549.921657360006
2022-05-26,18:36:46.000,146,9588758,-274,0,1653590205,6266.762530689994,-1169.5755074699991,24549.83781192
2022-05-26,18:36:47.000,146,9588709,765,0,1653590206,6266.782739619994,-1169.6037039899966,24549.928644480002
2022-05-26,18:36:48.000,146,9588701,885,0,1653590207,6266.823157479994,-1169.5966548599972,24549.95659296
2022-05-26,18:36:49.000,146,9588777,-795,0,1653590208,6266.796212239999,-1169.6037039899966,24549.991528560007
2022-05-26,18:36:50.000,146,9588753,-635,0,1653590209,6266.755794379998,-1169.5966548599972,24549.900696000004
2022-05-26,18:36:51.000,146,9588758,1205,0,1653590210,6266.722112829993,-1169.624851380002,24549.914670239996
2022-05-26,18:36:52.000,146,9588744,-795,0,1653590211,6266.6278044899955,-1169.624851380002,24549.830824800003
2022-05-26,18:36:53.000,146,9588746,485,0,1653590212,6266.580650319993,-1169.6319005100013,24549.823837680007
2022-05-26,18:36:54.000,146,9588724,-795,0,1653590213,6266.668222349996,-1169.6389496400006,24549.95659296
2022-05-26,18:36:55.000,146,9588710,445,0,1653590214,6266.708640209996,-1169.624851380002,24549.970567200005
2022-05-26,18:36:56.000,146,9588699,-195,0,1653590215,6266.621068179993,-1169.6600970299987,24549.89370888001
2022-05-26,18:36:57.000,146,9588727,205,0,1653590216,6266.553705079998,-1169.6530478999994,24549.816850559997
2022-05-26,18:36:58.000,146,9588740,404,0,1653590217,6266.621068179993,-1169.6600970299987,24549.963580079995
2022-05-26,18:36:59.000,146,9588756,-795,0,1653590218,6266.560441389993,-1169.6812444199968,24549.914670239996
2022-05-26,18:37:00.000,146,9588731,605,0,1653590219,6266.540232459993,-1169.6812444199968,24549.89370888001
2022-05-26,18:37:01.000,146,9588757,-795,0,1653590220,6266.5334961499975,-1169.6600970299987,24549.879734640002
2022-05-26,18:37:02.000,146,9588714,1245,0,1653590221,6266.4998145999925,-1169.6741952899974,24549.851786160005
2022-05-26,18:37:03.000,146,9588674,-795,0,1653590222,6266.506550909995,-1169.7023918100022,24549.88672176
2022-05-26,18:37:04.000,146,9588720,-795,0,1653590223,6266.472869359997,-1169.7094409400015,24549.795889199995
2022-05-26,18:37:05.000,146,9588728,124,0,1653590224,6266.553705079998,-1169.6882935499962,24549.942618720008
2022-05-26,18:37:06.000,146,9588791,-795,0,1653590225,6266.546968769995,-1169.7094409400015,24549.914670239996
2022-05-26,18:37:07.000,146,9588725,1125,0,1653590226,6266.486341979995,-1169.7305883299996,24549.85877328
2022-05-26,18:37:08.000,146,9588754,-795,0,1653590227,6266.432451499997,-1169.7446865899983,24549.78890208
2022-05-26,18:37:09.000,146,9588783,-155,0,1653590228,6266.439187809992,-1169.7446865899983,24549.767940719998
2022-05-26,18:37:10.000,146,9588703,-795,0,1653590229,6266.506550909995,-1169.7658339799964,24549.88672176
2022-05-26,18:37:11.000,146,9588735,525,0,1653590230,6266.526759839995,-1169.8010796300005,24549.935631599998
2022-05-26,18:37:12.000,146,9588766,965,0,1653590231,6266.493078289997,-1169.8151778899992,24549.90768312
2022-05-26,18:37:13.000,146,9588744,165,0,1653590232,6266.439187809992,-1169.8363252799973,24549.900696000004
2022-05-26,18:37:14.000,146,9588810,124,0,1653590233,6266.445924119995,-1169.8363252799973,24549.900696000004
2022-05-26,18:37:15.000,146,9588712,1125,0,1653590234,6266.439187809992,-1169.8574726699953,24549.900696000004
2022-05-26,18:37:16.000,146,9588768,-795,0,1653590235,6266.418978879992,-1169.8433744099966,24549.85877328
2022-05-26,18:37:17.000,146,9588721,45,0,1653590236,6266.331406849997,-1169.8927183199994,24549.753966480006
2022-05-26,18:37:18.000,146,9588728,685,0,1653590237,6266.358352089999,-1169.88566919,24549.823837680007
2022-05-26,18:37:19.000,146,9588736,-795,0,1653590238,6266.412242569997,-1169.8786200600007,24549.928644480002
2022-05-26,18:37:20.000,146,9588725,-795,0,1653590239,6266.317934229999,-1169.8363252799973,24549.872747520007
2022-05-26,18:37:21.000,146,9588683,1245,0,1653590240,6266.277516369999,-1169.8574726699953,24549.80986344
2022-05-26,18:37:22.000,146,9588831,-795,0,1653590241,6266.317934229999,-1169.8574726699953,24549.781914960004
2022-05-26,18:37:23.000,146,9588816,-595,0,1653590242,6266.304461609994,-1169.8574726699953,24549.830824800003
2022-05-26,18:37:24.000,146,9588737,-795,0,1653590243,6266.304461609994,-1169.8574726699953,24549.84479904001
2022-05-26,18:37:25.000,146,9588694,845,0,1653590244,6266.284252679994,-1169.850423539996,24549.865760399996
2022-05-26,18:37:26.000,146,9588740,805,0,1653590245,6266.210153269996,-1169.8433744099966,24549.7609536
2022-05-26,18:37:27.000,146,9588673,-155,0,1653590246,6266.189944339996,-1169.8715709300013,24549.712043760002
2022-05-26,18:37:28.000,146,9588734,-235,0,1653590247,6266.2707800599965,-1169.8363252799973,24549.949605840004
2022-05-26,18:37:29.000,146,9588725,-795,0,1653590248,6266.304461609994,-1169.864521800002,24549.928644480002
2022-05-26,18:37:30.000,146,9588786,805,0,1653590249,6266.284252679994,-1169.8433744099966,24549.879734640002
2022-05-26,18:37:31.000,146,9588782,485,0,1653590250,6266.223625889994,-1169.850423539996,24549.830824800003
2022-05-26,18:37:32.000,146,9588740,-795,0,1653590251,6266.169735409996,-1169.829276149998,24549.78890208
2022-05-26,18:37:33.000,146,9588684,965,0,1653590252,6266.149526479996,-1169.8574726699953,24549.767940719998
2022-05-26,18:37:34.000,146,9588811,-795,0,1653590253,6266.189944339996,-1169.8363252799973,24549.921657360006
2022-05-26,18:37:35.000,146,9588748,45,0,1653590254,6266.196680649999,-1169.829276149998,24549.90768312
2022-05-26,18:37:36.000,146,9588696,-795,0,1653590255,6266.189944339996,-1169.829276149998,24549.89370888001
2022-05-26,18:37:37.000,146,9588726,-795,0,1653590256,6266.095635999998,-1169.850423539996,24549.753966480006
2022-05-26,18:37:38.000,146,9588803,285,0,1653590257,6266.189944339996,-1169.8151778899992,24549.88672176
2022-05-26,18:37:39.000,146,9588706,-795,0,1653590258,6266.115844929998,-1169.8363252799973,24549.865760399996
2022-05-26,18:37:40.000,146,9588742,-795,0,1653590259,6266.122581239993,-1169.8222270199985,24549.83781192
2022-05-26,18:37:41.000,146,9588724,-195,0,1653590260,6266.088899689996,-1169.794030500001,24549.80986344
2022-05-26,18:37:42.000,146,9588766,805,0,1653590261,6266.075427069998,-1169.8081287599998,24549.746979359996
2022-05-26,18:37:43.000,146,9588736,-795,0,1653590262,6266.102372309993,-1169.829276149998,24549.774927840008
2022-05-26,18:37:44.000,146,9588768,-795,0,1653590263,6266.109108619996,-1169.8363252799973,24549.900696000004
2022-05-26,18:37:45.000,146,9588794,-74,0,1653590264,6266.122581239993,-1169.8222270199985,24549.921657360006
2022-05-26,18:37:46.000,146,9588808,-795,0,1653590265,6266.122581239993,-1169.8433744099966,24549.928644480002
2022-05-26,18:37:47.000,146,9588705,-235,0,1653590266,6266.0282728999955,-1169.8363252799973,24549.802876320005
2022-05-26,18:37:48.000,146,9588739,-795,0,1653590267,6266.048481829996,-1169.8574726699953,24549.73999224
2022-05-26,18:37:49.000,146,9588752,-795,0,1653590268,6266.088899689996,-1169.8715709300013,24549.865760399996
2022-05-26,18:37:50.000,146,9588734,-795,0,1653590269,6266.115844929998,-1169.8363252799973,24549.85877328
2022-05-26,18:37:51.000,146,9588744,525,0,1653590270,6266.095635999998,-1169.8574726699953,24549.942618720008
2022-05-26,18:37:52.000,146,9588680,-515,0,1653590271,6266.102372309993,-1169.8363252799973,24549.879734640002
2022-05-26,18:37:53.000,146,9588743,565,0,1653590272,6266.061954449993,-1169.850423539996,24549.781914960004
2022-05-26,18:37:54.000,146,9588800,-795,0,1653590273,6266.136053859998,-1169.850423539996,24549.88672176
2022-05-26,18:37:55.000,146,9588728,-795,0,1653590274,6266.109108619996,-1169.829276149998,24549.872747520007
2022-05-26,18:37:56.000,146,9588736,-795,0,1653590275,6266.102372309993,-1169.850423539996,24549.85877328
2022-05-26,18:37:57.000,146,9588745,-795,0,1653590276,6266.088899689996,-1169.8363252799973,24549.781914960004
2022-05-26,18:37:58.000,146,9588767,-795,0,1653590277,6266.109108619996,-1169.829276149998,24549.78890208
2022-05-26,18:37:59.000,146,9588718,-795,0,1653590278,6266.183208029994,-1169.8151778899992,24549.921657360006
2022-05-26,18:38:00.000,146,9588748,565,0,1653590279,6266.210153269996,-1169.8433744099966,24549.89370888001
2022-05-26,18:38:01.000,146,9588722,-795,0,1653590280,6266.1764717199985,-1169.8433744099966,24549.963580079995
2022-05-26,18:38:02.000,146,9588834,605,0,1653590281,6266.189944339996,-1169.864521800002,24549.949605840004
2022-05-26,18:38:03.000,146,9588720,565,0,1653590282,6266.102372309993,-1169.8786200600007,24549.753966480006
2022-05-26,18:38:04.000,146,9588734,-795,0,1653590283,6266.122581239993,-1169.8715709300013,24549.774927840008
2022-05-26,18:38:05.000,146,9588677,85,0,1653590284,6266.203416959994,-1169.88566919,24549.89370888001
2022-05-26,18:38:06.000,146,9588745,-795,0,1653590285,6266.216889579999,-1169.864521800002,24549.914670239996
2022-05-26,18:38:07.000,146,9588739,-795,0,1653590286,6266.169735409996,-1169.88566919,24549.823837680007
2022-05-26,18:38:08.000,146,9588738,-795,0,1653590287,6266.149526479996,-1169.8786200600007,24549.795889199995
2022-05-26,18:38:09.000,146,9588762,525,0,1653590288,6266.210153269996,-1169.864521800002,24549.942618720008
2022-05-26,18:38:10.000,146,9588746,-795,0,1653590289,6266.230362199996,-1169.8786200600007,24549.88672176
2022-05-26,18:38:11.000,146,9588749,1125,0,1653590290,6266.196680649999,-1169.850423539996,24549.865760399996
2022-05-26,18:38:12.000,146,9588660,-434,0,1653590291,6266.095635999998,-1169.864521800002,24549.753966480006
2022-05-26,18:38:13.000,146,9588783,404,0,1653590292,6266.075427069998,-1169.8715709300013,24549.72601800001
2022-05-26,18:38:14.000,146,9588826,-795,0,1653590293,6266.1764717199985,-1169.829276149998,24549.90768312
2022-05-26,18:38:15.000,146,9588694,245,0,1653590294,6266.203416959994,-1169.850423539996,24549.90768312
2022-05-26,18:38:16.000,146,9588696,-795,0,1653590295,6266.203416959994,-1169.850423539996,24549.928644480002
2022-05-26,18:38:17.000,146,9588691,-235,0,1653590296,6266.129317549996,-1169.8363252799973,24549.83781192
2022-05-26,18:38:18.000,146,9588742,765,0,1653590297,6266.162999099994,-1169.8222270199985,24549.935631599998
2022-05-26,18:38:19.000,146,9588777,-795,0,1653590298,6266.169735409996,-1169.779932239995,24549.879734640002
2022-05-26,18:38:20.000,146,9588754,805,0,1653590299,6266.129317549996,-1169.8081287599998,24549.942618720008
2022-05-26,18:38:21.000,146,9588731,445,0,1653590300,6266.095635999998,-1169.7869813700017,24549.914670239996
2022-05-26,18:38:22.000,146,9588752,-795,0,1653590301,6266.001327659993,-1169.758784849997,24549.698069519996
2022-05-26,18:38:23.000,146,9588722,-795,0,1653590302,6266.122581239993,-1169.779932239995,24549.851786160005
2022-05-26,18:38:24.000,146,9588733,-354,0,1653590303,6266.183208029994,-1169.7446865899983,24549.970567200005
2022-05-26,18:38:25.000,146,9588716,-795,0,1653590304,6266.203416959994,-1169.7517357199977,24549.991528560007
2022-05-26,18:38:26.000,146,9588784,-795,0,1653590305,6266.210153269996,-1169.7235392000002,24549.935631599998
2022-05-26,18:38:27.000,146,9588795,-35,0,1653590306,6266.162999099994,-1169.7517357199977,24549.949605840004
2022-05-26,18:38:28.000,146,9588701,-795,0,1653590307,6266.129317549996,-1169.7305883299996,24549.795889199995
2022-05-26,18:38:29.000,146,9588732,45,0,1653590308,6266.122581239993,-1169.737637459999,24549.816850559997
2022-05-26,18:38:30.000,146,9588745,-795,0,1653590309,6266.210153269996,-1169.7517357199977,24549.949605840004
2022-05-26,18:38:31.000,146,9588725,-795,0,1653590310,6266.203416959994,-1169.737637459999,24550.01248992001
2022-05-26,18:38:32.000,146,9588705,605,0,1653590311,6266.183208029994,-1169.7517357199977,24549.90768312
2022-05-26,18:38:33.000,146,9588718,-315,0,1653590312,6266.122581239993,-1169.7517357199977,24549.823837680007
2022-05-26,18:38:34.000,146,9588745,-475,0,1653590313,6266.1764717199985,-1169.7869813700017,24549.914670239996
2022-05-26,18:38:35.000,146,9588767,605,0,1653590314,6266.210153269996,-1169.7517357199977,24549.942618720008
2022-05-26,18:38:36.000,146,9588710,-795,0,1653590315,6266.183208029994,-1169.758784849997,24549.97755432
2022-05-26,18:38:37.000,146,9588744,-74,0,1653590316,6266.216889579999,-1169.794030500001,24549.97755432
2022-05-26,18:38:38.000,146,9588745,-795,0,1653590317,6266.216889579999,-1169.8010796300005,24550.040438400007
2022-05-26,18:38:39.000,146,9588702,845,0,1653590318,6266.237098509999,-1169.794030500001,24549.95659296
2022-05-26,18:38:40.000,146,9588681,-795,0,1653590319,6266.2707800599965,-1169.8010796300005,24549.97755432
2022-05-26,18:38:41.000,146,9588796,-795,0,1653590320,6266.290988989997,-1169.8010796300005,24550.01248992001
2022-05-26,18:38:42.000,146,9588822,765,0,1653590321,6266.196680649999,-1169.8010796300005,24549.872747520007
2022-05-26,18:38:43.000,146,9588673,285,0,1653590322,6266.264043749994,-1169.829276149998,24549.97755432
2022-05-26,18:38:44.000,146,9588771,-795,0,1653590323,6266.277516369999,-1169.8222270199985,24549.970567200005
2022-05-26,18:38:45.000,146,9588697,-795,0,1653590324,6266.277516369999,-1169.8222270199985,24549.949605840004
2022-05-26,18:38:46.000,146,9588698,-515,0,1653590325,6266.210153269996,-1169.8363252799973,24549.914670239996
2022-05-26,18:38:47.000,146,9588754,485,0,1653590326,6266.237098509999,-1169.8363252799973,24549.921657360006
2022-05-26,18:38:48.000,146,9588719,-795,0,1653590327,6266.338143159999,-1169.8222270199985,24550.040438400007
2022-05-26,18:38:49.000,146,9588752,-795,0,1653590328,6266.317934229999,-1169.8433744099966,24550.103322479998
2022-05-26,18:38:50.000,146,9588749,-795,0,1653590329,6266.297725299999,-1169.829276149998,24550.096335360002
2022-05-26,18:38:51.000,146,9588776,-354,0,1653590330,6266.284252679994,-1169.88566919,24549.984541439997
2022-05-26,18:38:52.000,146,9588728,-795,0,1653590331,6266.237098509999,-1169.88566919,24549.970567200005
2022-05-26,18:38:53.000,146,9588763,-155,0,1653590332,6266.196680649999,-1169.9138657099975,24549.914670239996
2022-05-26,18:38:54.000,146,9588708,-795,0,1653590333,6266.324670539994,-1169.9138657099975,24550.096335360002
2022-05-26,18:38:55.000,146,9588737,-795,0,1653590334,6266.324670539994,-1169.9279639699962,24550.089348240006
2022-05-26,18:38:56.000,146,9588759,-795,0,1653590335,6266.311197919997,-1169.977307879999,24550.103322479998
2022-05-26,18:38:57.000,146,9588761,-795,0,1653590336,6266.237098509999,-1169.9843570099983,24550.05441264
2022-05-26,18:38:58.000,146,9588849,445,0,1653590337,6266.304461609994,-1169.9914061399977,24550.138258080005
2022-05-26,18:38:59.000,146,9588712,605,0,1653590338,6266.223625889994,-1169.9914061399977,24550.05441264
2022-05-26,18:39:00.000,146,9588757,525,0,1653590339,6266.264043749994,-1170.0125535299958,24550.096335360002
2022-05-26,18:39:01.000,146,9588717,-795,0,1653590340,6266.264043749994,-1170.0407500500005,24550.075374
2022-05-26,18:39:02.000,146,9588720,-354,0,1653590341,6266.210153269996,-1170.0407500500005,24550.019477040005
2022-05-26,18:39:03.000,146,9588805,685,0,1653590342,6266.210153269996,-1170.0407500500005,24550.110309600008
2022-05-26,18:39:04.000,146,9588717,445,0,1653590343,6266.203416959994,-1170.0759956999973,24550.019477040005
2022-05-26,18:39:05.000,146,9588761,-795,0,1653590344,6266.115844929998,-1170.0759956999973,24549.900696000004
2022-05-26,18:39:06.000,146,9588807,-595,0,1653590345,6266.284252679994,-1170.0830448299967,24550.152232319997
2022-05-26,18:39:07.000,146,9588740,-354,0,1653590346,6266.210153269996,-1170.104192220002,24550.082361119996
2022-05-26,18:39:08.000,146,9588742,-795,0,1653590347,6266.223625889994,-1170.1323887399994,24550.103322479998
2022-05-26,18:39:09.000,146,9588719,-795,0,1653590348,6266.196680649999,-1170.1394378699988,24550.05441264
2022-05-26,18:39:10.000,146,9588761,-795,0,1653590349,6266.277516369999,-1170.1605852599969,24550.152232319997
2022-05-26,18:39:11.000,146,9588740,-114,0,1653590350,6266.264043749994,-1170.1323887399994,24550.18018080001
2022-05-26,18:39:12.000,146,9588736,525,0,1653590351,6266.264043749994,-1170.1605852599969,24550.166206560003
2022-05-26,18:39:13.000,146,9588763,-795,0,1653590352,6266.183208029994,-1170.1817326500022,24550.103322479998
2022-05-26,18:39:14.000,146,9588787,1005,0,1653590353,6266.257307439999,-1170.2028800400003,24550.19415504
2022-05-26,18:39:15.000,146,9588753,605,0,1653590354,6266.210153269996,-1170.195830910001,24550.103322479998
2022-05-26,18:39:16.000,146,9588734,-795,0,1653590355,6266.223625889994,-1170.2240274299984,24550.138258080005
2022-05-26,18:39:17.000,146,9588783,525,0,1653590356,6266.102372309993,-1170.2592730799952,24550.02646416
2022-05-26,18:39:18.000,146,9588747,-795,0,1653590357,6266.122581239993,-1170.2522239499958,24550.06139976001
2022-05-26,18:39:19.000,146,9588717,645,0,1653590358,6266.223625889994,-1170.2663222100018,24550.17319368
2022-05-26,18:39:20.000,146,9588715,-155,0,1653590359,6266.203416959994,-1170.2804204700005,24550.19415504
2022-05-26,18:39:21.000,146,9588797,-795,0,1653590360,6266.196680649999,-1170.2733713400012,24550.187167920005
2022-05-26,18:39:22.000,146,9588773,-35,0,1653590361,6266.109108619996,-1170.2733713400012,24550.06139976001
2022-05-26,18:39:23.000,146,9588731,404,0,1653590362,6266.048481829996,-1170.2945187299993,24550.082361119996
2022-05-26,18:39:24.000,146,9588702,-155,0,1653590363,6266.162999099994,-1170.3227152499967,24550.131270959995
2022-05-26,18:39:25.000,146,9588732,-795,0,1653590364,6266.136053859998,-1170.3156661199973,24550.166206560003
2022-05-26,18:39:26.000,146,9588757,-795,0,1653590365,6266.136053859998,-1170.3368135099954,24550.12428384
2022-05-26,18:39:27.000,146,9588735,285,0,1653590366,6266.1427901699935,-1170.329764379996,24550.152232319997
2022-05-26,18:39:28.000,146,9588770,365,0,1653590367,6266.122581239993,-1170.3509117700014,24550.06139976001
2022-05-26,18:39:29.000,146,9588778,-795,0,1653590368,6266.230362199996,-1170.3368135099954,24550.22210352
2022-05-26,18:39:30.000,146,9588741,-715,0,1653590369,6266.223625889994,-1170.3650100300001,24550.24306488
2022-05-26,18:39:31.000,146,9588698,565,0,1653590370,6266.156262789998,-1170.3509117700014,24550.201142159996
2022-05-26,18:39:32.000,146,9588722,605,0,1653590371,6266.115844929998,-1170.3720591599995,24550.117296720004
2022-05-26,18:39:33.000,146,9588764,-795,0,1653590372,6266.136053859998,-1170.343862640002,24550.096335360002
2022-05-26,18:39:34.000,146,9588758,-595,0,1653590373,6266.203416959994,-1170.3650100300001,24550.166206560003
2022-05-26,18:39:35.000,146,9588780,-795,0,1653590374,6266.223625889994,-1170.343862640002,24550.236077760004
2022-05-26,18:39:36.000,146,9588805,-354,0,1653590375,6266.230362199996,-1170.3368135099954,24550.22210352
2022-05-26,18:39:37.000,146,9588746,365,0,1653590376,6266.196680649999,-1170.3650100300001,24550.117296720004
2022-05-26,18:39:38.000,146,9588813,-795,0,1653590377,6266.243834819994,-1170.3227152499967,24550.24306488
2022-05-26,18:39:39.000,146,9588708,765,0,1653590378,6266.203416959994,-1170.3368135099954,24550.208129280007
2022-05-26,18:39:40.000,146,9588724,124,0,1653590379,6266.210153269996,-1170.3509117700014,24550.1452452
2022-05-26,18:39:41.000,146,9588746,-795,0,1653590380,6266.216889579999,-1170.3579609000008,24550.1452452
2022-05-26,18:39:42.000,146,9588812,325,0,1653590381,6266.203416959994,-1170.3791082899988,24550.152232319997
2022-05-26,18:39:43.000,146,9588738,-795,0,1653590382,6266.189944339996,-1170.3791082899988,24550.12428384
2022-05-26,18:39:44.000,146,9588751,165,0,1653590383,6266.284252679994,-1170.400255679997,24550.264026240002
2022-05-26,18:39:45.000,146,9588731,-795,0,1653590384,6266.284252679994,-1170.4073048099963,24550.250051999996
2022-05-26,18:39:46.000,146,9588824,525,0,1653590385,6266.2707800599965,-1170.3932065499976,24550.236077760004
2022-05-26,18:39:47.000,146,9588814,765,0,1653590386,6266.169735409996,-1170.4214030700023,24550.075374
2022-05-26,18:39:48.000,146,9588794,-795,0,1653590387,6266.196680649999,-1170.4495995899997,24550.166206560003
2022-05-26,18:39:49.000,146,9588770,-315,0,1653590388,6266.243834819994,-1170.4425504600003,24550.208129280007
2022-05-26,18:39:50.000,146,9588672,445,0,1653590389,6266.284252679994,-1170.4636978499984,24550.215116400002
2022-05-26,18:39:51.000,146,9588758,-795,0,1653590390,6266.277516369999,-1170.4425504600003,24550.22909064001
2022-05-26,18:39:52.000,146,9588788,-675,0,1653590391,6266.284252679994,-1170.4425504600003,24550.236077760004
2022-05-26,18:39:53.000,146,9588807,-755,0,1653590392,6266.2707800599965,-1170.4495995899997,24550.264026240002
2022-05-26,18:39:54.000,146,9588752,-515,0,1653590393,6266.223625889994,-1170.4777961099971,24550.152232319997
2022-05-26,18:39:55.000,146,9588752,1125,0,1653590394,6266.216889579999,-1170.4707469799978,24550.187167920005
2022-05-26,18:39:56.000,146,9588755,-795,0,1653590395,6266.223625889994,-1170.4848452399965,24550.236077760004
2022-05-26,18:39:57.000,146,9588748,-35,0,1653590396,6266.210153269996,-1170.4918943699959,24550.18018080001
2022-05-26,18:39:58.000,146,9588733,-795,0,1653590397,6266.156262789998,-1170.4707469799978,24550.236077760004
2022-05-26,18:39:59.000,146,9588786,-795,0,1653590398,6266.196680649999,-1170.4636978499984,24550.215116400002
2022-05-26,18:40:00.000,146,9588699,-795,0,1653590399,6266.250571129996,-1170.4425504600003,24550.278000480008
2022-05-26,18:40:01.000,146,9588728,-795,0,1653590400,6266.2707800599965,-1170.4214030700023,24550.305948960005
2022-05-26,18:40:02.000,146,9588750,805,0,1653590401,6266.216889579999,-1170.4284522000016,24550.271013359998
2022-05-26,18:40:03.000,146,9588752,-434,0,1653590402,6266.203416959994,-1170.4495995899997,24550.22909064001
2022-05-26,18:40:04.000,146,9588729,-795,0,1653590403,6266.122581239993,-1170.4143539399956,24550.152232319997
2022-05-26,18:40:05.000,146,9588711,245,0,1653590404,6266.169735409996,-1170.3932065499976,24550.18018080001
2022-05-26,18:40:06.000,146,9588743,-795,0,1653590405,6266.223625889994,-1170.4073048099963,24550.354858800005
2022-05-26,18:40:07.000,146,9588734,165,0,1653590406,6266.196680649999,-1170.4073048099963,24550.264026240002
2022-05-26,18:40:08.000,146,9588758,-795,0,1653590407,6266.223625889994,-1170.400255679997,24550.208129280007
2022-05-26,18:40:09.000,146,9588758,325,0,1653590408,6266.257307439999,-1170.3861574199982,24550.305948960005
2022-05-26,18:40:10.000,146,9588808,-35,0,1653590409,6266.237098509999,-1170.3861574199982,24550.31293608
2022-05-26,18:40:11.000,146,9588753,965,0,1653590410,6266.1764717199985,-1170.3791082899988,24550.284987600004
2022-05-26,18:40:12.000,146,9588730,965,0,1653590411,6266.149526479996,-1170.4073048099963,24550.201142159996
2022-05-26,18:40:13.000,146,9588744,1285,0,1653590412,6266.149526479996,-1170.4214030700023,24550.236077760004
2022-05-26,18:40:14.000,146,9588749,885,0,1653590413,6266.230362199996,-1170.4073048099963,24550.354858800005
2022-05-26,18:40:15.000,146,9588781,725,0,1653590414,6266.243834819994,-1170.435501330001,24550.333897440003
2022-05-26,18:40:16.000,146,9588696,-795,0,1653590415,6266.230362199996,-1170.4495995899997,24550.375820160007
2022-05-26,18:40:17.000,146,9588788,445,0,1653590416,6266.183208029994,-1170.4777961099971,24550.319923199997
2022-05-26,18:40:18.000,146,9588743,-795,0,1653590417,6266.203416959994,-1170.4777961099971,24550.333897440003
2022-05-26,18:40:19.000,146,9588822,-795,0,1653590418,6266.196680649999,-1170.5059926300019,24550.34787168001
2022-05-26,18:40:20.000,146,9588704,-795,0,1653590419,6266.136053859998,-1170.4989434999952,24550.305948960005
2022-05-26,18:40:21.000,146,9588758,-795,0,1653590420,6266.183208029994,-1170.5412382799987,24550.36184592
2022-05-26,18:40:22.000,146,9588840,-795,0,1653590421,6266.088899689996,-1170.569434799996,24550.284987600004
2022-05-26,18:40:23.000,146,9588725,-795,0,1653590422,6266.109108619996,-1170.5764839299954,24550.271013359998
2022-05-26,18:40:24.000,146,9588755,-795,0,1653590423,6266.068690759996,-1170.5976313200008,24550.298961839995
2022-05-26,18:40:25.000,146,9588719,725,0,1653590424,6266.203416959994,-1170.6117295799995,24550.417742879996
2022-05-26,18:40:26.000,146,9588747,-635,0,1653590425,6266.169735409996,-1170.6328769699976,24550.403768640004
2022-05-26,18:40:27.000,146,9588723,605,0,1653590426,6266.082163379993,-1170.639926099997,24550.271013359998
2022-05-26,18:40:28.000,146,9588769,-795,0,1653590427,6266.082163379993,-1170.6469752299963,24550.333897440003
2022-05-26,18:40:29.000,146,9588797,-795,0,1653590428,6266.156262789998,-1170.7033682699985,24550.326910320007
2022-05-26,18:40:30.000,146,9588731,-795,0,1653590429,6266.189944339996,-1170.6681226200017,24550.41075576
2022-05-26,18:40:31.000,146,9588721,-795,0,1653590430,6266.203416959994,-1170.6610734900023,24550.39678152001
2022-05-26,18:40:32.000,146,9588729,965,0,1653590431,6266.162999099994,-1170.7033682699985,24550.382807280002
2022-05-26,18:40:33.000,146,9588682,-795,0,1653590432,6266.156262789998,-1170.7033682699985,24550.403768640004
2022-05-26,18:40:34.000,146,9588788,-795,0,1653590433,6266.162999099994,-1170.6892700099997,24550.417742879996
2022-05-26,18:40:35.000,146,9588721,805,0,1653590434,6266.169735409996,-1170.7245156599965,24550.403768640004
2022-05-26,18:40:36.000,146,9588738,1045,0,1653590435,6266.122581239993,-1170.7386139199953,24550.417742879996
2022-05-26,18:40:37.000,146,9588752,-795,0,1653590436,6266.055218139998,-1170.7104173999978,24550.319923199997
2022-05-26,18:40:38.000,146,9588779,-795,0,1653590437,6266.095635999998,-1170.7386139199953,24550.403768640004
2022-05-26,18:40:39.000,146,9588797,-795,0,1653590438,6266.162999099994,-1170.731564789996,24550.487614079997
2022-05-26,18:40:40.000,146,9588777,404,0,1653590439,6266.149526479996,-1170.7386139199953,24550.431717120002
2022-05-26,18:40:41.000,146,9588730,-795,0,1653590440,6266.156262789998,-1170.7386139199953,24550.473639840005
2022-05-26,18:40:42.000,146,9588809,-155,0,1653590441,6266.061954449993,-1170.7527121800013,24550.333897440003
2022-05-26,18:40:43.000,146,9588777,-795,0,1653590442,6266.088899689996,-1170.7597613100006,24550.3897944
2022-05-26,18:40:44.000,146,9588774,325,0,1653590443,6266.082163379993,-1170.745663050002,24550.39678152001
2022-05-26,18:40:45.000,146,9588820,-515,0,1653590444,6266.075427069998,-1170.7527121800013,24550.424730000006
2022-05-26,18:40:46.000,146,9588775,-795,0,1653590445,6266.0282728999955,-1170.731564789996,24550.368833039996
2022-05-26,18:40:47.000,146,9588743,-795,0,1653590446,6266.048481829996,-1170.76681044,24550.417742879996
2022-05-26,18:40:48.000,146,9588817,365,0,1653590447,6266.115844929998,-1170.745663050002,24550.5295368
2022-05-26,18:40:49.000,146,9588735,-795,0,1653590448,6266.109108619996,-1170.7809086999987,24550.5295368
2022-05-26,18:40:50.000,146,9588737,-795,0,1653590449,6266.115844929998,-1170.745663050002,24550.487614079997
2022-05-26,18:40:51.000,146,9588768,485,0,1653590450,6266.075427069998,-1170.76681044,24550.473639840005
2022-05-26,18:40:52.000,146,9588745,-795,0,1653590451,6265.981118729993,-1170.7738595699993,24550.319923199997
2022-05-26,18:40:53.000,146,9588779,-795,0,1653590452,6266.001327659993,-1170.8161543499955,24550.417742879996
2022-05-26,18:40:54.000,146,9588735,-795,0,1653590453,6266.102372309993,-1170.76681044,24550.522549680005
2022-05-26,18:40:55.000,146,9588770,645,0,1653590454,6266.115844929998,-1170.8161543499955,24550.55748528
2022-05-26,18:40:56.000,146,9588752,-795,0,1653590455,6266.088899689996,-1170.8161543499955,24550.51556256001
2022-05-26,18:40:57.000,146,9588806,1445,0,1653590456,6266.075427069998,-1170.8443508700002,24550.452678480004
2022-05-26,18:40:58.000,146,9588729,-795,0,1653590457,6266.129317549996,-1170.8513999999996,24550.536523919996
2022-05-26,18:40:59.000,146,9588743,-795,0,1653590458,6266.075427069998,-1170.8866456499964,24550.48062696
2022-05-26,18:41:00.000,146,9588737,-795,0,1653590459,6266.068690759996,-1170.8936947799957,24550.494601200007
2022-05-26,18:41:01.000,146,9588728,124,0,1653590460,6266.061954449993,-1170.8936947799957,24550.50857544
2022-05-26,18:41:02.000,146,9588767,-795,0,1653590461,6266.048481829996,-1170.9218913000004,24550.445691360008
2022-05-26,18:41:03.000,146,9588739,-795,0,1653590462,6266.035009209998,-1170.9218913000004,24550.57844664
2022-05-26,18:41:04.000,146,9588753,605,0,1653590463,6266.109108619996,-1170.9359895599991,24550.55748528
2022-05-26,18:41:05.000,146,9588755,-795,0,1653590464,6266.136053859998,-1170.9218913000004,24550.592420880006
2022-05-26,18:41:06.000,146,9588684,-795,0,1653590465,6266.115844929998,-1170.9289404299998,24550.55748528
2022-05-26,18:41:07.000,146,9588727,5,0,1653590466,6266.008063969995,-1170.985333470002,24550.403768640004
2022-05-26,18:41:08.000,146,9588711,685,0,1653590467,6266.061954449993,-1170.985333470002,24550.473639840005
2022-05-26,18:41:09.000,146,9588802,765,0,1653590468,6266.115844929998,-1170.9571369499972,24550.536523919996
2022-05-26,18:41:10.000,146,9588775,-195,0,1653590469,6266.189944339996,-1170.985333470002,24550.57844664
2022-05-26,18:41:11.000,146,9588714,365,0,1653590470,6266.183208029994,-1170.985333470002,24550.662292080007
2022-05-26,18:41:12.000,146,9588731,-795,0,1653590471,6266.1764717199985,-1171.00648086,24550.620369360004
2022-05-26,18:41:13.000,146,9588769,-795,0,1653590472,6266.136053859998,-1171.027628249998,24550.599408000002
2022-05-26,18:41:14.000,146,9588827,1005,0,1653590473,6266.230362199996,-1171.0205791199987,24550.620369360004
2022-05-26,18:41:15.000,146,9588694,-795,0,1653590474,6266.189944339996,-1171.0558247699955,24550.620369360004
2022-05-26,18:41:16.000,146,9588795,-795,0,1653590475,6266.196680649999,-1171.0417265099968,24550.64831784
2022-05-26,18:41:17.000,146,9588672,924,0,1653590476,6266.156262789998,-1171.027628249998,24550.51556256001
2022-05-26,18:41:18.000,146,9588690,805,0,1653590477,6266.136053859998,-1171.0417265099968,24550.550498160002
2022-05-26,18:41:19.000,146,9588715,445,0,1653590478,6266.264043749994,-1171.0910704199996,24550.739150400004
2022-05-26,18:41:20.000,146,9588803,-795,0,1653590479,6266.290988989997,-1171.119266939997,24550.67626632
2022-05-26,18:41:21.000,146,9588745,805,0,1653590480,6266.284252679994,-1171.1122178099977,24550.711201920007
2022-05-26,18:41:22.000,146,9588708,845,0,1653590481,6266.243834819994,-1171.119266939997,24550.606395119998
2022-05-26,18:41:23.000,146,9588818,-315,0,1653590482,6266.264043749994,-1171.119266939997,24550.620369360004
2022-05-26,18:41:24.000,146,9588751,-795,0,1653590483,6266.257307439999,-1171.1474634600017,24550.62735648
2022-05-26,18:41:25.000,146,9588793,-795,0,1653590484,6266.203416959994,-1171.1615617200005,24550.50857544
2022-05-26,18:41:26.000,146,9588789,805,0,1653590485,6266.250571129996,-1171.1827091099985,24550.592420880006
2022-05-26,18:41:27.000,146,9588715,-795,0,1653590486,6266.284252679994,-1171.1756599799992,24550.57844664
2022-05-26,18:41:28.000,146,9588806,765,0,1653590487,6266.351615779997,-1171.210905629996,24550.72517616
2022-05-26,18:41:29.000,146,9588797,485,0,1653590488,6266.3852973299945,-1171.24615128,24550.72517616
2022-05-26,18:41:30.000,146,9588845,-795,0,1653590489,6266.351615779997,-1171.225003890002,24550.711201920007
2022-05-26,18:41:31.000,146,9588778,-795,0,1653590490,6266.351615779997,-1171.2602495399988,24550.669279200003
2022-05-26,18:41:32.000,146,9588724,-795,0,1653590491,6266.277516369999,-1171.2813969299968,24550.585433759996
2022-05-26,18:41:33.000,146,9588690,725,0,1653590492,6266.338143159999,-1171.2884460599962,24550.571459520004
2022-05-26,18:41:34.000,146,9588765,-795,0,1653590493,6266.405506259995,-1171.2954951899956,24550.74613752
2022-05-26,18:41:35.000,146,9588792,-795,0,1653590494,6266.418978879992,-1171.3095934500016,24550.72517616
2022-05-26,18:41:36.000,146,9588749,-795,0,1653590495,6266.398769949992,-1171.3236917100003,24550.767098880002
2022-05-26,18:41:37.000,146,9588773,-475,0,1653590496,6266.425715189995,-1171.358937359997,24550.69722768
2022-05-26,18:41:38.000,146,9588847,-675,0,1653590497,6266.425715189995,-1171.358937359997,24550.760111760006
2022-05-26,18:41:39.000,146,9588763,-114,0,1653590498,6266.378561019999,-1171.3800847499951,24550.72517616
2022-05-26,18:41:40.000,146,9588767,-795,0,1653590499,6266.3852973299945,-1171.4012321400005,24550.718189040002
2022-05-26,18:41:41.000,146,9588718,404,0,1653590500,6266.398769949992,-1171.450576049996,24550.718189040002
2022-05-26,18:41:42.000,146,9588751,-795,0,1653590501,6266.371824709997,-1171.4576251799954,24550.69722768
2022-05-26,18:41:43.000,146,9588770,-795,0,1653590502,6266.398769949992,-1171.4787725700007,24550.711201920007
2022-05-26,18:41:44.000,146,9588752,525,0,1653590503,6266.418978879992,-1171.4787725700007,24550.760111760006
2022-05-26,18:41:45.000,146,9588763,-795,0,1653590504,6266.452660429997,-1171.4717234400014,24550.767098880002
2022-05-26,18:41:46.000,146,9588765,-795,0,1653590505,6266.392033639997,-1171.4717234400014,24550.79504736
2022-05-26,18:41:47.000,146,9588772,565,0,1653590506,6266.284252679994,-1171.5140182199975,24550.67626632
2022-05-26,18:41:48.000,146,9588771,445,0,1653590507,6266.2707800599965,-1171.5351656099956,24550.641330720005
2022-05-26,18:41:49.000,146,9588792,645,0,1653590508,6266.317934229999,-1171.4858217,24550.67626632
2022-05-26,18:41:50.000,146,9588749,365,0,1653590509,6266.425715189995,-1171.5140182199975,24550.81600872
2022-05-26,18:41:51.000,146,9588727,-795,0,1653590510,6266.486341979995,-1171.4928708299994,24550.829982960007
2022-05-26,18:41:52.000,146,9588751,-795,0,1653590511,6266.479605669992,-1171.5069690899982,24550.774085999998
2022-05-26,18:41:53.000,146,9588786,525,0,1653590512,6266.452660429997,-1171.5140182199975,24550.753124639996
2022-05-26,18:41:54.000,146,9588724,-795,0,1653590513,6266.5334961499975,-1171.4928708299994,24550.8439572
2022-05-26,18:41:55.000,146,9588801,445,0,1653590514,6266.520023529993,-1171.5069690899982,24550.79504736
2022-05-26,18:41:56.000,146,9588745,-795,0,1653590515,6266.486341979995,-1171.5069690899982,24550.836970080003
2022-05-26,18:41:57.000,146,9588751,-795,0,1653590516,6266.412242569997,-1171.5140182199975,24550.718189040002
2022-05-26,18:41:58.000,146,9588752,-795,0,1653590517,6266.486341979995,-1171.4717234400014,24550.767098880002
2022-05-26,18:41:59.000,146,9588786,845,0,1653590518,6266.553705079998,-1171.4787725700007,24550.857931440005
2022-05-26,18:42:00.000,146,9588767,445,0,1653590519,6266.553705079998,-1171.4928708299994,24550.927802640006
2022-05-26,18:42:01.000,146,9588758,-795,0,1653590520,6266.594122939998,-1171.4858217,24550.857931440005
2022-05-26,18:42:02.000,146,9588721,685,0,1653590521,6266.513287219997,-1171.4999199599988,24550.760111760006
2022-05-26,18:42:03.000,146,9588762,-795,0,1653590522,6266.513287219997,-1171.5069690899982,24550.836970080003
2022-05-26,18:42:04.000,146,9588759,-795,0,1653590523,6266.520023529993,-1171.4928708299994,24550.871905679996
2022-05-26,18:42:05.000,146,9588745,-795,0,1653590524,6266.526759839995,-1171.5069690899982,24550.85094432001
2022-05-26,18:42:06.000,146,9588763,845,0,1653590525,6266.479605669992,-1171.5281164799962,24550.739150400004
2022-05-26,18:42:07.000,146,9588749,445,0,1653590526,6266.560441389993,-1171.4999199599988,24550.836970080003
2022-05-26,18:42:08.000,146,9588729,1005,0,1653590527,6266.614331869998,-1171.4858217,24550.920815519996
2022-05-26,18:42:09.000,146,9588764,-755,0,1653590528,6266.6278044899955,-1171.464674310002,24550.969725359995
2022-05-26,18:42:10.000,146,9588784,-795,0,1653590529,6266.600859249993,-1171.4576251799954,24550.96273824
2022-05-26,18:42:11.000,146,9588756,-795,0,1653590530,6266.600859249993,-1171.4435269199967,24550.857931440005
2022-05-26,18:42:12.000,146,9588769,485,0,1653590531,6266.546968769995,-1171.4435269199967,24550.822995839997
2022-05-26,18:42:13.000,146,9588770,-195,0,1653590532,6266.526759839995,-1171.450576049996,24550.809021600006
2022-05-26,18:42:14.000,146,9588747,-795,0,1653590533,6266.641277109993,-1171.450576049996,24550.955751120004
2022-05-26,18:42:15.000,146,9588785,-795,0,1653590534,6266.668222349996,-1171.4082812699999,24550.920815519996
2022-05-26,18:42:16.000,146,9588725,245,0,1653590535,6266.668222349996,-1171.4153303999992,24550.976712480006
2022-05-26,18:42:17.000,146,9588784,-795,0,1653590536,6266.6278044899955,-1171.4364777899973,24550.934789760002
2022-05-26,18:42:18.000,146,9588787,5,0,1653590537,6266.674958659998,-1171.4364777899973,24550.96273824
2022-05-26,18:42:19.000,146,9588748,-795,0,1653590538,6266.621068179993,-1171.4223795299986,24550.941776879998
2022-05-26,18:42:20.000,146,9588693,765,0,1653590539,6266.6278044899955,-1171.4364777899973,24550.948764000008
2022-05-26,18:42:21.000,146,9588676,-795,0,1653590540,6266.6278044899955,-1171.429428659998,24550.9138284
2022-05-26,18:42:22.000,146,9588743,-675,0,1653590541,6266.580650319993,-1171.4223795299986,24550.871905679996
2022-05-26,18:42:23.000,146,9588754,445,0,1653590542,6266.6278044899955,-1171.429428659998,24550.89286704
2022-05-26,18:42:24.000,146,9588766,285,0,1653590543,6266.695167589998,-1171.429428659998,24551.004660960003
2022-05-26,18:42:25.000,146,9588718,485,0,1653590544,6266.661486039993,-1171.4082812699999,24550.920815519996
2022-05-26,18:42:26.000,146,9588843,525,0,1653590545,6266.567177699995,-1171.4153303999992,24550.857931440005
2022-05-26,18:42:27.000,146,9588718,-555,0,1653590546,6266.567177699995,-1171.429428659998,24550.857931440005
2022-05-26,18:42:28.000,146,9588695,-795,0,1653590547,6266.634540799998,-1171.429428659998,24550.885879920002
2022-05-26,18:42:29.000,146,9588803,-795,0,1653590548,6266.674958659998,-1171.429428659998,24550.941776879998
2022-05-26,18:42:30.000,146,9588782,-795,0,1653590549,6266.661486039993,-1171.4223795299986,24550.89286704
2022-05-26,18:42:31.000,146,9588748,-795,0,1653590550,6266.722112829993,-1171.4435269199967,24551.01164808
2022-05-26,18:42:32.000,146,9588817,-795,0,1653590551,6266.708640209996,-1171.450576049996,24550.990686719997
2022-05-26,18:42:33.000,146,9588753,-795,0,1653590552,6266.674958659998,-1171.4364777899973,24550.906841280004
2022-05-26,18:42:34.000,146,9588789,725,0,1653590553,6266.755794379998,-1171.4364777899973,24551.004660960003
2022-05-26,18:42:35.000,146,9588757,-795,0,1653590554,6266.708640209996,-1171.450576049996,24550.976712480006
2022-05-26,18:42:36.000,146,9588758,325,0,1653590555,6266.708640209996,-1171.450576049996,24550.969725359995
2022-05-26,18:42:37.000,146,9588736,-274,0,1653590556,6266.661486039993,-1171.464674310002,24550.9138284
2022-05-26,18:42:38.000,146,9588736,-795,0,1653590557,6266.661486039993,-1171.464674310002,24550.948764000008
2022-05-26,18:42:39.000,146,9588775,124,0,1653590558,6266.762530689994,-1171.4858217,24551.053570800002
2022-05-26,18:42:40.000,146,9588799,-795,0,1653590559,6266.7760033099985,-1171.4717234400014,24551.046583680007
2022-05-26,18:42:41.000,146,9588697,404,0,1653590560,6266.782739619994,-1171.4717234400014,24551.06754504001
2022-05-26,18:42:42.000,146,9588735,-354,0,1653590561,6266.722112829993,-1171.4858217,24550.9836996
2022-05-26,18:42:43.000,146,9588785,-755,0,1653590562,6266.7423217599935,-1171.5069690899982,24551.01164808
2022-05-26,18:42:44.000,146,9588783,725,0,1653590563,6266.762530689994,-1171.5069690899982,24551.053570800002
2022-05-26,18:42:45.000,146,9588744,-795,0,1653590564,6266.755794379998,-1171.4928708299994,24551.039596559996
2022-05-26,18:42:46.000,146,9588794,-795,0,1653590565,6266.701903899993,-1171.5210673499969,24551.01863520001
2022-05-26,18:42:47.000,146,9588844,-795,0,1653590566,6266.749058069996,-1171.5069690899982,24551.046583680007
2022-05-26,18:42:48.000,146,9588826,-795,0,1653590567,6266.796212239999,-1171.4999199599988,24551.109467759998
2022-05-26,18:42:49.000,146,9588768,765,0,1653590568,6266.816421169999,-1171.4928708299994,24551.158377599997
2022-05-26,18:42:50.000,146,9588803,-795,0,1653590569,6266.829893789996,-1171.5069690899982,24551.074532160004
2022-05-26,18:42:51.000,146,9588784,165,0,1653590570,6266.802948549994,-1171.5422147400022,24551.039596559996
2022-05-26,18:42:52.000,146,9588831,-595,0,1653590571,6266.715376519998,-1171.5281164799962,24550.955751120004
2022-05-26,18:42:53.000,146,9588815,-795,0,1653590572,6266.715376519998,-1171.5281164799962,24551.01164808
2022-05-26,18:42:54.000,146,9588768,-795,0,1653590573,6266.796212239999,-1171.5210673499969,24551.144403360006
2022-05-26,18:42:55.000,146,9588737,-795,0,1653590574,6266.823157479994,-1171.5492638700016,24551.15139048
2022-05-26,18:42:56.000,146,9588777,-795,0,1653590575,6266.7760033099985,-1171.5492638700016,24551.08151928
2022-05-26,18:42:57.000,146,9588813,285,0,1653590576,6266.715376519998,-1171.5633621300003,24551.025622320005
2022-05-26,18:42:58.000,146,9588838,-795,0,1653590577,6266.7760033099985,-1171.5704112599997,24551.193313200005
2022-05-26,18:42:59.000,146,9588731,765,0,1653590578,6266.749058069996,-1171.6056569099965,24551.109467759998
2022-05-26,18:43:00.000,146,9588791,565,0,1653590579,6266.749058069996,-1171.5915586499978,24551.144403360006
2022-05-26,18:43:01.000,146,9588835,-74,0,1653590580,6266.762530689994,-1171.6197551699952,24551.17933896
2022-05-26,18:43:02.000,146,9588700,-795,0,1653590581,6266.7423217599935,-1171.6197551699952,24551.137416239995
2022-05-26,18:43:03.000,146,9588785,285,0,1653590582,6266.715376519998,-1171.6268043000018,24551.116454880008
2022-05-26,18:43:04.000,146,9588817,-795,0,1653590583,6266.816421169999,-1171.6338534300012,24551.270171520002
2022-05-26,18:43:05.000,146,9588749,-235,0,1653590584,6266.782739619994,-1171.6338534300012,24551.207287439996
2022-05-26,18:43:06.000,146,9588780,-795,0,1653590585,6266.7760033099985,-1171.6550008199993,24551.263184400006
2022-05-26,18:43:07.000,146,9588744,245,0,1653590586,6266.688431279996,-1171.6550008199993,24551.102480640002
2022-05-26,18:43:08.000,146,9588764,-555,0,1653590587,6266.688431279996,-1171.64795169,24551.15139048
2022-05-26,18:43:09.000,146,9588801,-795,0,1653590588,6266.7760033099985,-1171.6831973399967,24551.221261680002
2022-05-26,18:43:10.000,146,9588746,-795,0,1653590589,6266.762530689994,-1171.6761482099973,24551.23523592001
2022-05-26,18:43:11.000,146,9588749,565,0,1653590590,6266.809684859996,-1171.6761482099973,24551.263184400006
2022-05-26,18:43:12.000,146,9588755,-795,0,1653590591,6266.782739619994,-1171.6972955999954,24551.242223040004
2022-05-26,18:43:13.000,146,9588735,-795,0,1653590592,6266.755794379998,-1171.7113938600014,24551.193313200005
2022-05-26,18:43:14.000,146,9588868,5,0,1653590593,6266.796212239999,-1171.6972955999954,24551.263184400006
2022-05-26,18:43:15.000,146,9588779,-795,0,1653590594,6266.769266999996,-1171.7113938600014,24551.24921016
2022-05-26,18:43:16.000,146,9588744,-795,0,1653590595,6266.7760033099985,-1171.6972955999954,24551.23523592001
2022-05-26,18:43:17.000,146,9588760,-795,0,1653590596,6266.715376519998,-1171.7325412499995,24551.18632608001
2022-05-26,18:43:18.000,146,9588800,-795,0,1653590597,6266.735585449998,-1171.7113938600014,24551.172351840003
2022-05-26,18:43:19.000,146,9588764,-795,0,1653590598,6266.850102719996,-1171.690246469996,24551.31908136
2022-05-26,18:43:20.000,146,9588817,-114,0,1653590599,6266.850102719996,-1171.704344730002,24551.284145760008
2022-05-26,18:43:21.000,146,9588737,-795,0,1653590600,6266.769266999996,-1171.704344730002,24551.18632608001
2022-05-26,18:43:22.000,146,9588704,-795,0,1653590601,6266.863575339994,-1171.6831973399967,24551.277158639998
2022-05-26,18:43:23.000,146,9588776,-795,0,1653590602,6266.836630099999,-1171.6550008199993,24551.242223040004
2022-05-26,18:43:24.000,146,9588744,-795,0,1653590603,6266.823157479994,-1171.6761482099973,24551.263184400006
2022-05-26,18:43:25.000,146,9588799,-795,0,1653590604,6266.708640209996,-1171.690246469996,24551.046583680007
2022-05-26,18:43:26.000,146,9588714,-795,0,1653590605,6266.850102719996,-1171.64795169,24551.277158639998
2022-05-26,18:43:27.000,146,9588769,-795,0,1653590606,6266.708640209996,-1171.6761482099973,24551.165364720007
2022-05-26,18:43:28.000,146,9588806,-795,0,1653590607,6266.870311649996,-1171.6338534300012,24551.270171520002
2022-05-26,18:43:29.000,146,9588830,285,0,1653590608,6266.850102719996,-1171.6550008199993,24551.23523592001
2022-05-26,18:43:30.000,146,9588771,-795,0,1653590609,6266.8905205799965,-1171.6550008199993,24551.291132880004
2022-05-26,18:43:31.000,146,9588754,-35,0,1653590610,6266.836630099999,-1171.6338534300012,24551.284145760008
2022-05-26,18:43:32.000,146,9588849,-795,0,1653590611,6266.802948549994,-1171.6620499499986,24551.17933896
2022-05-26,18:43:33.000,146,9588743,-795,0,1653590612,6266.789475929996,-1171.6831973399967,24551.15139048
2022-05-26,18:43:34.000,146,9588780,-395,0,1653590613,6266.8905205799965,-1171.6831973399967,24551.312094240006
2022-05-26,18:43:35.000,146,9588802,-795,0,1653590614,6266.897256889999,-1171.64795169,24551.31908136
2022-05-26,18:43:36.000,146,9588771,-635,0,1653590615,6266.870311649996,-1171.669099079998,24551.23523592001
2022-05-26,18:43:37.000,146,9588734,525,0,1653590616,6266.850102719996,-1171.6620499499986,24551.20030032
2022-05-26,18:43:38.000,146,9588809,-795,0,1653590617,6266.877047959999,-1171.6620499499986,24551.277158639998
2022-05-26,18:43:39.000,146,9588794,645,0,1653590618,6266.870311649996,-1171.669099079998,24551.23523592001
2022-05-26,18:43:40.000,146,9588770,-795,0,1653590619,6266.856839029999,-1171.6831973399967,24551.24921016
2022-05-26,18:43:41.000,146,9588797,605,0,1653590620,6266.7760033099985,-1171.6972955999954,24551.172351840003
2022-05-26,18:43:42.000,146,9588755,-795,0,1653590621,6266.816421169999,-1171.6831973399967,24551.18632608001
2022-05-26,18:43:43.000,146,9588789,-155,0,1653590622,6266.8905205799965,-1171.704344730002,24551.31908136
2022-05-26,18:43:44.000,146,9588800,-795,0,1653590623,6266.903993199994,-1171.6972955999954,24551.291132880004
2022-05-26,18:43:45.000,146,9588793,-795,0,1653590624,6266.924202129994,-1171.704344730002,24551.270171520002
2022-05-26,18:43:46.000,146,9588839,565,0,1653590625,6266.870311649996,-1171.690246469996,24551.137416239995
2022-05-26,18:43:47.000,146,9588774,885,0,1653590626,6266.850102719996,-1171.6972955999954,24551.193313200005
2022-05-26,18:43:48.000,146,9588710,-74,0,1653590627,6266.877047959999,-1171.7184429900008,24551.207287439996
2022-05-26,18:43:49.000,146,9588777,-795,0,1653590628,6266.8905205799965,-1171.6972955999954,24551.17933896
2022-05-26,18:43:50.000,146,9588785,-715,0,1653590629,6266.897256889999,-1171.7113938600014,24551.221261680002
2022-05-26,18:43:51.000,146,9588735,-635,0,1653590630,6266.917465819999,-1171.7325412499995,24551.242223040004
2022-05-26,18:43:52.000,146,9588742,525,0,1653590631,6266.930938439997,-1171.7254921200001,24551.172351840003
2022-05-26,18:43:53.000,146,9588754,-795,0,1653590632,6266.843366409994,-1171.760737769997,24551.088506399996
2022-05-26,18:43:54.000,146,9588785,845,0,1653590633,6266.917465819999,-1171.704344730002,24551.2282488
2022-05-26,18:43:55.000,146,9588738,-795,0,1653590634,6266.937674749999,-1171.7536886399976,24551.123442000004
2022-05-26,18:43:56.000,146,9588796,-795,0,1653590635,6266.951147369997,-1171.7536886399976,24551.13042912
2022-05-26,18:43:57.000,146,9588808,-795,0,1653590636,6266.829893789996,-1171.7325412499995,24551.053570800002
2022-05-26,18:43:58.000,146,9588771,-795,0,1653590637,6266.863575339994,-1171.7536886399976,24551.039596559996
2022-05-26,18:43:59.000,146,9588711,-795,0,1653590638,6266.9848289199945,-1171.7466395099982,24551.24921016
2022-05-26,18:44:00.000,146,9588780,-795,0,1653590639,6266.964619989994,-1171.760737769997,24551.23523592001
2022-05-26,18:44:01.000,146,9588747,-795,0,1653590640,6266.9848289199945,-1171.7748360299956,24551.242223040004
2022-05-26,18:44:02.000,146,9588798,1245,0,1653590641,6266.917465819999,-1171.7536886399976,24551.109467759998
2022-05-26,18:44:03.000,146,9588822,-795,0,1653590642,6266.930938439997,-1171.7677868999963,24551.15139048
2022-05-26,18:44:04.000,146,9588726,-475,0,1653590643,6266.951147369997,-1171.7677868999963,24551.15139048
2022-05-26,18:44:05.000,146,9588782,-795,0,1653590644,6266.924202129994,-1171.7748360299956,24551.144403360006
2022-05-26,18:44:06.000,146,9588745,-274,0,1653590645,6266.903993199994,-1171.7818851600023,24551.102480640002
2022-05-26,18:44:07.000,146,9588738,-795,0,1653590646,6266.917465819999,-1171.7677868999963,24551.13042912
2022-05-26,18:44:08.000,146,9588785,-795,0,1653590647,6266.998301539992,-1171.760737769997,24551.172351840003
2022-05-26,18:44:09.000,146,9588778,-155,0,1653590648,6266.971356299997,-1171.7889342900016,24551.193313200005
2022-05-26,18:44:10.000,146,9588760,565,0,1653590649,6266.964619989994,-1171.7889342900016,24551.214274560007
2022-05-26,18:44:11.000,146,9588755,245,0,1653590650,6266.937674749999,-1171.7748360299956,24551.18632608001
2022-05-26,18:44:12.000,146,9588748,645,0,1653590651,6266.883784269994,-1171.7889342900016,24551.102480640002
2022-05-26,18:44:13.000,146,9588810,565,0,1653590652,6266.8905205799965,-1171.7818851600023,24551.102480640002
2022-05-26,18:44:14.000,146,9588825,-795,0,1653590653,6266.964619989994,-1171.760737769997,24551.20030032
2022-05-26,18:44:15.000,146,9588754,525,0,1653590654,6267.005037849995,-1171.7818851600023,24551.2282488
2022-05-26,18:44:16.000,146,9588709,285,0,1653590655,6266.9848289199945,-1171.795983420001,24551.172351840003
2022-05-26,18:44:17.000,146,9588746,-195,0,1653590656,6266.937674749999,-1171.7818851600023,24551.116454880008
2022-05-26,18:44:18.000,146,9588754,885,0,1653590657,6266.971356299997,-1171.795983420001,24551.20030032
2022-05-26,18:44:19.000,146,9588760,805,0,1653590658,6266.957883679999,-1171.8100816799997,24551.15139048
2022-05-26,18:44:20.000,146,9588730,-395,0,1653590659,6266.964619989994,-1171.8241799399984,24551.109467759998
2022-05-26,18:44:21.000,146,9588750,-795,0,1653590660,6266.957883679999,-1171.817130809999,24551.15139048
2022-05-26,18:44:22.000,146,9588728,-155,0,1653590661,6266.917465819999,-1171.8312290699978,24551.06754504001
2022-05-26,18:44:23.000,146,9588768,924,0,1653590662,6267.005037849995,-1171.8382781999971,24551.13042912
2022-05-26,18:44:24.000,146,9588755,165,0,1653590663,6267.058928329992,-1171.8312290699978,24551.193313200005
2022-05-26,18:44:25.000,146,9588726,-795,0,1653590664,6267.052192019997,-1171.8241799399984,24551.18632608001
2022-05-26,18:44:26.000,146,9588823,-795,0,1653590665,6267.058928329992,-1171.8523764599959,24551.123442000004
2022-05-26,18:44:27.000,146,9588736,-795,0,1653590666,6266.971356299997,-1171.8664747200019,24551.03260944
2022-05-26,18:44:28.000,146,9588796,-795,0,1653590667,6266.883784269994,-1171.8664747200019,24550.997673840007
2022-05-26,18:44:29.000,146,9588720,-795,0,1653590668,6267.011774159997,-1171.88762211,24551.095493520006
2022-05-26,18:44:30.000,146,9588748,-795,0,1653590669,6267.072400949997,-1171.908769499998,24551.193313200005
2022-05-26,18:44:31.000,146,9588747,-795,0,1653590670,6267.025246779995,-1171.9158186299974,24551.116454880008
2022-05-26,18:44:32.000,146,9588755,-795,0,1653590671,6267.072400949997,-1171.908769499998,24551.158377599997
2022-05-26,18:44:33.000,146,9588726,-795,0,1653590672,6267.011774159997,-1171.9510642800014,24551.08151928
2022-05-26,18:44:34.000,146,9588827,1285,0,1653590673,6267.058928329992,-1171.9158186299974,24551.172351840003
2022-05-26,18:44:35.000,146,9588747,-795,0,1653590674,6266.9848289199945,-1171.9510642800014,24551.13042912
2022-05-26,18:44:36.000,146,9588721,-795,0,1653590675,6267.005037849995,-1171.9651625400002,24551.13042912
2022-05-26,18:44:37.000,146,9588732,525,0,1653590676,6266.924202129994,-1171.9933590599976,24551.01863520001
2022-05-26,18:44:38.000,146,9588699,-795,0,1653590677,6267.018510469992,-1172.000408189997,24551.06754504001
2022-05-26,18:44:39.000,146,9588693,-795,0,1653590678,6267.031983089997,-1172.0427029700004,24551.17933896
2022-05-26,18:44:40.000,146,9588815,-755,0,1653590679,6267.025246779995,-1172.035653840001,24551.207287439996
2022-05-26,18:44:41.000,146,9588762,-795,0,1653590680,6267.052192019997,-1172.0638503599985,24551.2282488
2022-05-26,18:44:42.000,146,9588768,1005,0,1653590681,6266.930938439997,-1172.0638503599985,24551.06055792
2022-05-26,18:44:43.000,146,9588793,-795,0,1653590682,6266.971356299997,-1172.0990960099953,24551.095493520006
2022-05-26,18:44:44.000,146,9588752,-795,0,1653590683,6267.045455709995,-1172.106145140002,24551.144403360006
2022-05-26,18:44:45.000,146,9588801,-795,0,1653590684,6267.079137259992,-1172.1202434000006,24551.109467759998
2022-05-26,18:44:46.000,146,9588772,-195,0,1653590685,6267.079137259992,-1172.106145140002,24551.193313200005
2022-05-26,18:44:47.000,146,9588793,-795,0,1653590686,6267.031983089997,-1172.1343416599993,24551.123442000004
2022-05-26,18:44:48.000,146,9588739,-795,0,1653590687,6267.018510469992,-1172.1836855700021,24551.102480640002
2022-05-26,18:44:49.000,146,9588775,-795,0,1653590688,6267.1330277399975,-1172.1625381799968,24551.158377599997
2022-05-26,18:44:50.000,146,9588803,-795,0,1653590689,6267.119555119993,-1172.2118820899996,24551.193313200005
2022-05-26,18:44:51.000,146,9588802,645,0,1653590690,6267.126291429995,-1172.218931219999,24551.158377599997
2022-05-26,18:44:52.000,146,9588769,-795,0,1653590691,6267.0993461899925,-1172.240078609997,24551.039596559996
2022-05-26,18:44:53.000,146,9588728,-795,0,1653590692,6267.106082499995,-1172.2823733900004,24551.08151928
2022-05-26,18:44:54.000,146,9588783,-795,0,1653590693,6267.220599769993,-1172.3035207799985,24551.193313200005
2022-05-26,18:44:55.000,146,9588730,765,0,1653590694,6267.267753939996,-1172.2894225199998,24551.193313200005
2022-05-26,18:44:56.000,146,9588746,1045,0,1653590695,6267.281226559993,-1172.3246681699966,24551.172351840003
2022-05-26,18:44:57.000,146,9588789,-114,0,1653590696,6267.240808699993,-1172.331717299996,24551.06754504001
2022-05-26,18:44:58.000,146,9588766,-795,0,1653590697,6267.308171799996,-1172.345815560002,24551.214274560007
2022-05-26,18:44:59.000,146,9588733,-795,0,1653590698,6267.321644419993,-1172.3810612099987,24551.172351840003
2022-05-26,18:45:00.000,146,9588718,-114,0,1653590699,6267.328380729996,-1172.4163068599955,24551.15139048
2022-05-26,18:45:01.000,146,9588781,-795,0,1653590700,6267.362062279994,-1172.4374542500009,24551.109467759998
2022-05-26,18:45:02.000,146,9588775,-795,0,1653590701,6267.3418533499935,-1172.458601639999,24551.137416239995
2022-05-26,18:45:03.000,146,9588769,-795,0,1653590702,6267.368798589996,-1172.4726998999977,24551.095493520006
2022-05-26,18:45:04.000,146,9588752,-795,0,1653590703,6267.449634309996,-1172.5008964199951,24551.24921016
2022-05-26,18:45:05.000,146,9588771,445,0,1653590704,6267.436161689999,-1172.5361420699992,24551.23523592001
2022-05-26,18:45:06.000,146,9588795,-795,0,1653590705,6267.436161689999,-1172.585485980002,24551.221261680002
2022-05-26,18:45:07.000,146,9588795,-795,0,1653590706,6267.308171799996,-1172.5925351100013,24551.039596559996
2022-05-26,18:45:08.000,146,9588747,845,0,1653590707,6267.328380729996,-1172.6489281499962,24551.172351840003
2022-05-26,18:45:09.000,146,9588751,-795,0,1653590708,6267.368798589996,-1172.7053211899984,24551.207287439996
2022-05-26,18:45:10.000,146,9588746,-35,0,1653590709,6267.355325969998,-1172.7476159700018,24551.256197279996
2022-05-26,18:45:11.000,146,9588726,-795,0,1653590710,6267.368798589996,-1172.7758124899992,24551.2282488
2022-05-26,18:45:12.000,146,9588771,605,0,1653590711,6267.301435489993,-1172.8181072699954,24551.2282488
2022-05-26,18:45:13.000,146,9588793,-795,0,1653590712,6267.287962869996,-1172.8533529199995,24551.165364720007
2022-05-26,18:45:14.000,146,9588701,-434,0,1653590713,6267.308171799996,-1172.881549439997,24551.24921016
2022-05-26,18:45:15.000,146,9588724,1085,0,1653590714,6267.267753939996,-1172.916795090001,24551.18632608001
2022-05-26,18:45:16.000,146,9588754,-475,0,1653590715,6267.254281319998,-1172.9661389999965,24551.18632608001
2022-05-26,18:45:17.000,146,9588752,-395,0,1653590716,6267.173445599998,-1172.9238442200003,24551.123442000004
2022-05-26,18:45:18.000,146,9588718,-795,0,1653590717,6267.220599769993,-1172.9872863900018,24551.144403360006
2022-05-26,18:45:19.000,146,9588773,-795,0,1653590718,6267.274490249998,-1172.9731881299958,24551.2282488
2022-05-26,18:45:20.000,146,9588701,-795,0,1653590719,6267.281226559993,-1172.9590898699971,24551.214274560007
2022-05-26,18:45:21.000,146,9588754,-155,0,1653590720,6267.281226559993,-1172.9872863900018,24551.24921016
2022-05-26,18:45:22.000,146,9588778,-795,0,1653590721,6267.200390839993,-1172.9731881299958,24551.06754504001
2022-05-26,18:45:23.000,146,9588782,-795,0,1653590722,6267.220599769993,-1172.9520407399978,24551.144403360006
2022-05-26,18:45:24.000,146,9588791,-795,0,1653590723,6267.274490249998,-1172.9520407399978,24551.165364720007
2022-05-26,18:45:25.000,146,9588750,-795,0,1653590724,6267.254281319998,-1172.9308933499997,24551.144403360006
2022-05-26,18:45:26.000,146,9588793,325,0,1653590725,6267.186918219995,-1172.916795090001,24551.08151928
2022-05-26,18:45:27.000,146,9588837,-795,0,1653590726,6267.240808699993,-1172.9026968300022,24551.109467759998
2022-05-26,18:45:28.000,146,9588737,-795,0,1653590727,6267.314908109998,-1172.9308933499997,24551.24921016
2022-05-26,18:45:29.000,146,9588776,965,0,1653590728,6267.207127149995,-1172.8604020499988,24551.088506399996
2022-05-26,18:45:30.000,146,9588770,-434,0,1653590729,6267.254281319998,-1172.8604020499988,24551.123442000004
2022-05-26,18:45:31.000,146,9588758,-795,0,1653590730,6267.321644419993,-1172.8745003099975,24551.123442000004
2022-05-26,18:45:32.000,146,9588793,-795,0,1653590731,6267.254281319998,-1172.8322055300014,24551.004660960003
2022-05-26,18:45:33.000,146,9588763,-795,0,1653590732,6267.227336079995,-1172.825156400002,24551.01164808
2022-05-26,18:45:34.000,146,9588745,-795,0,1653590733,6267.362062279994,-1172.811058139996,24551.102480640002
2022-05-26,18:45:35.000,146,9588784,445,0,1653590734,6267.409216449996,-1172.7828616199986,24551.17933896
2022-05-26,18:45:36.000,146,9588744,-795,0,1653590735,6267.382271209994,-1172.7546651000011,24551.123442000004
2022-05-26,18:45:37.000,146,9588748,765,0,1653590736,6267.355325969998,-1172.7546651000011,24551.088506399996
2022-05-26,18:45:38.000,146,9588798,805,0,1653590737,6267.3957438299985,-1172.7335177099958,24551.165364720007
2022-05-26,18:45:39.000,146,9588713,-795,0,1653590738,6267.368798589996,-1172.7123703199977,24551.109467759998
2022-05-26,18:45:40.000,146,9588715,-795,0,1653590739,6267.3957438299985,-1172.6841738000003,24551.088506399996
2022-05-26,18:45:41.000,146,9588775,-795,0,1653590740,6267.335117039998,-1172.6700755400016,24551.144403360006
2022-05-26,18:45:42.000,146,9588685,-795,0,1653590741,6267.294699179998,-1172.6489281499962,24551.039596559996
2022-05-26,18:45:43.000,146,9588721,-795,0,1653590742,6267.287962869996,-1172.6277807599981,24551.039596559996
2022-05-26,18:45:44.000,146,9588710,725,0,1653590743,6267.362062279994,-1172.6277807599981,24551.109467759998
2022-05-26,18:45:45.000,146,9588791,485,0,1653590744,6267.335117039998,-1172.5925351100013,24551.15139048
2022-05-26,18:45:46.000,146,9588707,525,0,1653590745,6267.267753939996,-1172.585485980002,24551.08151928
2022-05-26,18:45:47.000,146,9588862,645,0,1653590746,6267.1330277399975,-1172.5431911999985,24550.878892800007
2022-05-26,18:45:48.000,146,9588824,-795,0,1653590747,6267.139764049993,-1172.5079455500018,24550.934789760002
2022-05-26,18:45:49.000,146,9588801,1005,0,1653590748,6267.173445599998,-1172.479749029997,24551.046583680007
2022-05-26,18:45:50.000,146,9588803,-795,0,1653590749,6267.146500359995,-1172.4726998999977,24551.03260944
2022-05-26,18:45:51.000,146,9588753,-795,0,1653590750,6267.173445599998,-1172.4304051200015,24551.102480640002
2022-05-26,18:45:52.000,146,9588769,-795,0,1653590751,6267.159972979993,-1172.4163068599955,24551.074532160004
2022-05-26,18:45:53.000,146,9588679,-795,0,1653590752,6267.085873569995,-1172.3599138200007,24550.990686719997
2022-05-26,18:45:54.000,146,9588801,-795,0,1653590753,6267.139764049993,-1172.3176190399972,24551.102480640002
2022-05-26,18:45:55.000,146,9588763,404,0,1653590754,6267.085873569995,-1172.275324260001,24551.01863520001
2022-05-26,18:45:56.000,146,9588798,205,0,1653590755,6267.0993461899925,-1172.218931219999,24551.01164808
2022-05-26,18:45:57.000,146,9588775,-795,0,1653590756,6267.052192019997,-1172.1977838300008,24550.920815519996
2022-05-26,18:45:58.000,146,9588783,845,0,1653590757,6267.031983089997,-1172.1766364399955,24550.934789760002
2022-05-26,18:45:59.000,146,9588682,645,0,1653590758,6267.139764049993,-1172.1343416599993,24551.088506399996
2022-05-26,18:46:00.000,146,9588763,485,0,1653590759,6267.159972979993,-1172.1131942700013,24551.053570800002
2022-05-26,18:46:01.000,146,9588784,-795,0,1653590760,6267.139764049993,-1172.0779486199972,24551.03260944
2022-05-26,18:46:02.000,146,9588867,5,0,1653590761,6267.052192019997,-1172.056801229999,24550.86491856
2022-05-26,18:46:03.000,146,9588761,-795,0,1653590762,6267.112818809997,-1172.0638503599985,24550.9836996
2022-05-26,18:46:04.000,146,9588782,645,0,1653590763,6267.106082499995,-1172.0215555800023,24550.997673840007
2022-05-26,18:46:05.000,146,9588743,-795,0,1653590764,6267.106082499995,-1172.000408189997,24550.997673840007
2022-05-26,18:46:06.000,146,9588737,-795,0,1653590765,6267.018510469992,-1171.9933590599976,24550.89985416001
2022-05-26,18:46:07.000,146,9588705,445,0,1653590766,6267.092609879997,-1172.0074573199963,24550.9836996
2022-05-26,18:46:08.000,146,9588739,365,0,1653590767,6267.139764049993,-1171.9722116699995,24551.01164808
2022-05-26,18:46:09.000,146,9588753,1564,0,1653590768,6267.126291429995,-1171.9722116699995,24551.01863520001
2022-05-26,18:46:10.000,146,9588842,-795,0,1653590769,6267.085873569995,-1171.9792607999989,24551.039596559996
2022-05-26,18:46:11.000,146,9588778,5,0,1653590770,6267.045455709995,-1171.9933590599976,24551.004660960003
2022-05-26,18:46:12.000,146,9588784,-114,0,1653590771,6266.957883679999,-1171.9510642800014,24550.920815519996
2022-05-26,18:46:13.000,146,9588784,-795,0,1653590772,6266.944411059994,-1171.9581134100008,24550.906841280004
2022-05-26,18:46:14.000,146,9588784,-675,0,1653590773,6267.005037849995,-1171.9369660199955,24551.039596559996
2022-05-26,18:46:15.000,146,9588772,765,0,1653590774,6267.025246779995,-1171.9369660199955,24550.997673840007
2022-05-26,18:46:16.000,146,9588798,485,0,1653590775,6266.9848289199945,-1171.908769499998,24551.03260944
2022-05-26,18:46:17.000,146,9588735,-515,0,1653590776,6266.903993199994,-1171.9017203699987,24550.9138284
2022-05-26,18:46:18.000,146,9588708,1245,0,1653590777,6266.930938439997,-1171.9017203699987,24550.976712480006
2022-05-26,18:46:19.000,146,9588777,-795,0,1653590778,6266.903993199994,-1171.8805729800006,24550.920815519996
2022-05-26,18:46:20.000,146,9588712,685,0,1653590779,6266.877047959999,-1171.8523764599959,24550.934789760002
2022-05-26,18:46:21.000,146,9588758,-595,0,1653590780,6266.877047959999,-1171.8594255899952,24550.9138284
2022-05-26,18:46:22.000,146,9588725,565,0,1653590781,6266.816421169999,-1171.8453273299965,24550.836970080003
2022-05-26,18:46:23.000,146,9588783,-795,0,1653590782,6266.829893789996,-1171.8241799399984,24550.934789760002
2022-05-26,18:46:24.000,146,9588775,805,0,1653590783,6266.843366409994,-1171.817130809999,24550.997673840007
2022-05-26,18:46:25.000,146,9588823,-795,0,1653590784,6266.877047959999,-1171.817130809999,24550.9836996
2022-05-26,18:46:26.000,146,9588843,-795,0,1653590785,6266.850102719996,-1171.817130809999,24550.997673840007
2022-05-26,18:46:27.000,146,9588801,-795,0,1653590786,6266.715376519998,-1171.7818851600023,24550.760111760006
2022-05-26,18:46:28.000,146,9588745,-795,0,1653590787,6266.749058069996,-1171.8241799399984,24550.85094432001
2022-05-26,18:46:29.000,146,9588807,765,0,1653590788,6266.796212239999,-1171.760737769997,24550.85094432001
2022-05-26,18:46:30.000,146,9588745,485,0,1653590789,6266.688431279996,-1171.7677868999963,24550.885879920002
2022-05-26,18:46:31.000,146,9588750,-715,0,1653590790,6266.7423217599935,-1171.7748360299956,24550.85094432001
2022-05-26,18:46:32.000,146,9588698,-795,0,1653590791,6266.809684859996,-1171.7818851600023,24550.920815519996
2022-05-26,18:46:33.000,146,9588777,1205,0,1653590792,6266.728849139996,-1171.795983420001,24550.822995839997
2022-05-26,18:46:34.000,146,9588746,-795,0,1653590793,6266.836630099999,-1171.817130809999,24550.941776879998
2022-05-26,18:46:35.000,146,9588750,-795,0,1653590794,6266.769266999996,-1171.8241799399984,24550.906841280004
2022-05-26,18:46:36.000,146,9588667,-795,0,1653590795,6266.7423217599935,-1171.8030325500004,24550.86491856
2022-05-26,18:46:37.000,146,9588755,-795,0,1653590796,6266.674958659998,-1171.8241799399984,24550.739150400004
2022-05-26,18:46:38.000,146,9588747,-795,0,1653590797,6266.695167589998,-1171.8241799399984,24550.8439572
2022-05-26,18:46:39.000,146,9588754,-795,0,1653590798,6266.769266999996,-1171.8594255899952,24550.920815519996
2022-05-26,18:46:40.000,146,9588729,445,0,1653590799,6266.749058069996,-1171.8664747200019,24550.906841280004
2022-05-26,18:46:41.000,146,9588776,-315,0,1653590800,6266.728849139996,-1171.8594255899952,24550.885879920002
2022-05-26,18:46:42.000,146,9588817,-795,0,1653590801,6266.614331869998,-1171.8664747200019,24550.739150400004
2022-05-26,18:46:43.000,146,9588848,-795,0,1653590802,6266.654749729998,-1171.8594255899952,24550.8439572
2022-05-26,18:46:44.000,146,9588764,-795,0,1653590803,6266.641277109993,-1171.8735238500012,24550.857931440005
2022-05-26,18:46:45.000,146,9588808,-795,0,1653590804,6266.6278044899955,-1171.8664747200019,24550.829982960007
2022-05-26,18:46:46.000,146,9588768,-795,0,1653590805,6266.567177699995,-1171.908769499998,24550.781073120008
2022-05-26,18:46:47.000,146,9588791,-795,0,1653590806,6266.553705079998,-1171.908769499998,24550.79504736
2022-05-26,18:46:48.000,146,9588770,685,0,1653590807,6266.594122939998,-1171.88762211,24550.878892800007
2022-05-26,18:46:49.000,146,9588715,-675,0,1653590808,6266.560441389993,-1171.88762211,24550.836970080003
2022-05-26,18:46:50.000,146,9588747,365,0,1653590809,6266.526759839995,-1171.8735238500012,24550.81600872
2022-05-26,18:46:51.000,146,9588734,845,0,1653590810,6266.4998145999925,-1171.8805729800006,24550.788060240004
2022-05-26,18:46:52.000,146,9588739,-795,0,1653590811,6266.439187809992,-1171.8735238500012,24550.690240560005
2022-05-26,18:46:53.000,146,9588864,-795,0,1653590812,6266.371824709997,-1171.9017203699987,24550.662292080007
2022-05-26,18:46:54.000,146,9588785,645,0,1653590813,6266.493078289997,-1171.8805729800006,24550.85094432001
2022-05-26,18:46:55.000,146,9588807,805,0,1653590814,6266.520023529993,-1171.8453273299965,24550.836970080003
2022-05-26,18:46:56.000,146,9588721,-795,0,1653590815,6266.4998145999925,-1171.8594255899952,24550.829982960007
2022-05-26,18:46:57.000,146,9588760,-635,0,1653590816,6266.439187809992,-1171.8594255899952,24550.718189040002
2022-05-26,18:46:58.000,146,9588766,-274,0,1653590817,6266.513287219997,-1171.8594255899952,24550.774085999998
2022-05-26,18:46:59.000,146,9588814,-795,0,1653590818,6266.493078289997,-1171.8805729800006,24550.73216328001
2022-05-26,18:47:00.000,146,9588720,845,0,1653590819,6266.479605669992,-1171.8735238500012,24550.753124639996
2022-05-26,18:47:01.000,146,9588740,-74,0,1653590820,6266.466133049995,-1171.8382781999971,24550.73216328001
2022-05-26,18:47:02.000,146,9588702,525,0,1653590821,6266.452660429997,-1171.8523764599959,24550.55748528
2022-05-26,18:47:03.000,146,9588795,885,0,1653590822,6266.452660429997,-1171.88762211,24550.655304959997
2022-05-26,18:47:04.000,146,9588755,-795,0,1653590823,6266.540232459993,-1171.8664747200019,24550.788060240004
2022-05-26,18:47:05.000,146,9588752,-195,0,1653590824,6266.587386629995,-1171.8805729800006,24550.809021600006
2022-05-26,18:47:06.000,146,9588744,645,0,1653590825,6266.567177699995,-1171.88762211,24550.753124639996
2022-05-26,18:47:07.000,146,9588718,565,0,1653590826,6266.472869359997,-1171.88762211,24550.585433759996
2022-05-26,18:47:08.000,146,9588751,-795,0,1653590827,6266.513287219997,-1171.88762211,24550.641330720005
2022-05-26,18:47:09.000,146,9588741,-795,0,1653590828,6266.587386629995,-1171.8946712399993,24550.67626632
2022-05-26,18:47:10.000,146,9588749,-795,0,1653590829,6266.600859249993,-1171.8735238500012,24550.69722768
2022-05-26,18:47:11.000,146,9588791,-675,0,1653590830,6266.607595559995,-1171.8805729800006,24550.711201920007
2022-05-26,18:47:12.000,146,9588748,525,0,1653590831,6266.634540799998,-1171.9017203699987,24550.74613752
2022-05-26,18:47:13.000,146,9588749,765,0,1653590832,6266.526759839995,-1171.8664747200019,24550.634343599995
2022-05-26,18:47:14.000,146,9588788,-795,0,1653590833,6266.600859249993,-1171.8946712399993,24550.739150400004
2022-05-26,18:47:15.000,146,9588727,-795,0,1653590834,6266.587386629995,-1171.8946712399993,24550.718189040002
2022-05-26,18:47:16.000,146,9588793,-795,0,1653590835,6266.580650319993,-1171.9017203699987,24550.67626632
2022-05-26,18:47:17.000,146,9588764,-795,0,1653590836,6266.5334961499975,-1171.88762211,24550.51556256001
2022-05-26,18:47:18.000,146,9588792,445,0,1653590837,6266.5334961499975,-1171.8805729800006,24550.536523919996
2022-05-26,18:47:19.000,146,9588712,525,0,1653590838,6266.634540799998,-1171.8664747200019,24550.711201920007
2022-05-26,18:47:20.000,146,9588757,-795,0,1653590839,6266.621068179993,-1171.8523764599959,24550.711201920007
2022-05-26,18:47:21.000,146,9588803,-795,0,1653590840,6266.634540799998,-1171.8453273299965,24550.669279200003
2022-05-26,18:47:22.000,146,9588784,565,0,1653590841,6266.540232459993,-1171.88762211,24550.55748528
2022-05-26,18:47:23.000,146,9588788,124,0,1653590842,6266.587386629995,-1171.8664747200019,24550.634343599995
2022-05-26,18:47:24.000,146,9588759,445,0,1653590843,6266.634540799998,-1171.8805729800006,24550.634343599995
2022-05-26,18:47:25.000,146,9588698,845,0,1653590844,6266.621068179993,-1171.8805729800006,24550.641330720005
2022-05-26,18:47:26.000,146,9588719,525,0,1653590845,6266.594122939998,-1171.9017203699987,24550.487614079997
2022-05-26,18:47:27.000,146,9588711,-795,0,1653590846,6266.607595559995,-1171.8946712399993,24550.522549680005
2022-05-26,18:47:28.000,146,9588768,-795,0,1653590847,6266.715376519998,-1171.8946712399993,24550.655304959997
2022-05-26,18:47:29.000,146,9588730,-114,0,1653590848,6266.715376519998,-1171.8735238500012,24550.64831784
2022-05-26,18:47:30.000,146,9588790,-434,0,1653590849,6266.735585449998,-1171.9228677599967,24550.620369360004
2022-05-26,18:47:31.000,146,9588809,-795,0,1653590850,6266.641277109993,-1171.8735238500012,24550.51556256001
2022-05-26,18:47:32.000,146,9588775,-795,0,1653590851,6266.573914009998,-1171.9228677599967,24550.403768640004
2022-05-26,18:47:33.000,146,9588746,525,0,1653590852,6266.715376519998,-1171.9158186299974,24550.452678480004
2022-05-26,18:47:34.000,146,9588821,-795,0,1653590853,6266.769266999996,-1171.9017203699987,24550.57844664
2022-05-26,18:47:35.000,146,9588775,-795,0,1653590854,6266.796212239999,-1171.9369660199955,24550.62735648
2022-05-26,18:47:36.000,146,9588820,-795,0,1653590855,6266.789475929996,-1171.9228677599967,24550.592420880006
2022-05-26,18:47:37.000,146,9588766,-795,0,1653590856,6266.715376519998,-1171.944015150002,24550.4596656
2022-05-26,18:47:38.000,146,9588766,-795,0,1653590857,6266.823157479994,-1171.944015150002,24550.571459520004
2022-05-26,18:47:39.000,146,9588777,645,0,1653590858,6266.782739619994,-1171.9510642800014,24550.543511040007
2022-05-26,18:47:40.000,146,9588713,-274,0,1653590859,6266.789475929996,-1171.9510642800014,24550.5295368
2022-05-26,18:47:41.000,146,9588785,-795,0,1653590860,6266.802948549994,-1171.9581134100008,24550.543511040007
2022-05-26,18:47:42.000,146,9588725,-795,0,1653590861,6266.762530689994,-1171.9863099299982,24550.522549680005
2022-05-26,18:47:43.000,146,9588767,-795,0,1653590862,6266.755794379998,-1171.9863099299982,24550.452678480004
2022-05-26,18:47:44.000,146,9588711,-795,0,1653590863,6266.836630099999,-1172.0215555800023,24550.57844664
2022-05-26,18:47:45.000,146,9588780,-795,0,1653590864,6266.850102719996,-1172.0286047100017,24550.536523919996
2022-05-26,18:47:46.000,146,9588786,-795,0,1653590865,6266.829893789996,-1172.000408189997,24550.56447240001
2022-05-26,18:47:47.000,146,9588783,885,0,1653590866,6266.708640209996,-1172.0074573199963,24550.382807280002
2022-05-26,18:47:48.000,146,9588802,205,0,1653590867,6266.769266999996,-1172.0497520999998,24550.452678480004
2022-05-26,18:47:49.000,146,9588823,1085,0,1653590868,6266.856839029999,-1172.0497520999998,24550.51556256001
2022-05-26,18:47:50.000,146,9588753,525,0,1653590869,6266.843366409994,-1172.0427029700004,24550.55748528
2022-05-26,18:47:51.000,146,9588721,765,0,1653590870,6266.870311649996,-1172.056801229999,24550.57844664
2022-05-26,18:47:52.000,146,9588773,-795,0,1653590871,6266.8905205799965,-1172.056801229999,24550.585433759996
2022-05-26,18:47:53.000,146,9588760,-315,0,1653590872,6266.823157479994,-1172.0497520999998,24550.466652719995
2022-05-26,18:47:54.000,146,9588764,-795,0,1653590873,6266.910729509997,-1172.0990960099953,24550.522549680005
2022-05-26,18:47:55.000,146,9588738,-515,0,1653590874,6266.877047959999,-1172.106145140002,24550.48062696
2022-05-26,18:47:56.000,146,9588776,1125,0,1653590875,6266.870311649996,-1172.1202434000006,24550.494601200007
2022-05-26,18:47:57.000,146,9588753,805,0,1653590876,6266.877047959999,-1172.148439919998,24550.5295368
2022-05-26,18:47:58.000,146,9588812,-795,0,1653590877,6266.809684859996,-1172.1413907899987,24550.34787168001
2022-05-26,18:47:59.000,146,9588758,-195,0,1653590878,6266.877047959999,-1172.1343416599993,24550.445691360008
2022-05-26,18:48:00.000,146,9588684,-795,0,1653590879,6266.910729509997,-1172.1695873099961,24550.48062696
2022-05-26,18:48:01.000,146,9588771,-795,0,1653590880,6266.924202129994,-1172.1695873099961,24550.606395119998
2022-05-26,18:48:02.000,146,9588817,-795,0,1653590881,6266.924202129994,-1172.1766364399955,24550.550498160002
2022-05-26,18:48:03.000,146,9588771,205,0,1653590882,6266.856839029999,-1172.1977838300008,24550.438704239998
2022-05-26,18:48:04.000,146,9588849,-675,0,1653590883,6266.870311649996,-1172.1977838300008,24550.452678480004
2022-05-26,18:48:05.000,146,9588741,605,0,1653590884,6266.924202129994,-1172.2118820899996,24550.5295368
2022-05-26,18:48:06.000,146,9588750,-795,0,1653590885,6266.964619989994,-1172.2048329600002,24550.536523919996
2022-05-26,18:48:07.000,146,9588761,924,0,1653590886,6266.917465819999,-1172.240078609997,24550.445691360008
2022-05-26,18:48:08.000,146,9588734,-795,0,1653590887,6266.843366409994,-1172.218931219999,24550.424730000006
2022-05-26,18:48:09.000,146,9588755,845,0,1653590888,6266.917465819999,-1172.2118820899996,24550.543511040007
2022-05-26,18:48:10.000,146,9588739,-795,0,1653590889,6266.910729509997,-1172.2259803499983,24550.536523919996
2022-05-26,18:48:11.000,146,9588735,-354,0,1653590890,6266.883784269994,-1172.240078609997,24550.48062696
2022-05-26,18:48:12.000,146,9588729,45,0,1653590891,6266.809684859996,-1172.2541768699957,24550.403768640004
2022-05-26,18:48:13.000,146,9588769,-315,0,1653590892,6266.809684859996,-1172.261225999995,24550.417742879996
2022-05-26,18:48:14.000,146,9588831,-795,0,1653590893,6266.877047959999,-1172.2541768699957,24550.501588320003
2022-05-26,18:48:15.000,146,9588827,-795,0,1653590894,6266.883784269994,-1172.2330294799976,24550.592420880006
2022-05-26,18:48:16.000,146,9588710,-195,0,1653590895,6266.897256889999,-1172.2471277399964,24550.571459520004
2022-05-26,18:48:17.000,146,9588733,845,0,1653590896,6266.802948549994,-1172.240078609997,24550.424730000006
2022-05-26,18:48:18.000,146,9588741,-235,0,1653590897,6266.836630099999,-1172.2471277399964,24550.5295368
2022-05-26,18:48:19.000,146,9588773,285,0,1653590898,6266.829893789996,-1172.261225999995,24550.431717120002
2022-05-26,18:48:20.000,146,9588762,685,0,1653590899,6266.816421169999,-1172.261225999995,24550.466652719995
2022-05-26,18:48:21.000,146,9588731,-795,0,1653590900,6266.823157479994,-1172.2682751300017,24550.473639840005
2022-05-26,18:48:22.000,146,9588784,-795,0,1653590901,6266.802948549994,-1172.275324260001,24550.3897944
2022-05-26,18:48:23.000,146,9588726,-475,0,1653590902,6266.796212239999,-1172.2964716499991,24550.41075576
2022-05-26,18:48:24.000,146,9588762,-795,0,1653590903,6266.850102719996,-1172.2823733900004,24550.55748528
2022-05-26,18:48:25.000,146,9588800,-795,0,1653590904,6266.856839029999,-1172.2964716499991,24550.550498160002
2022-05-26,18:48:26.000,146,9588784,1045,0,1653590905,6266.850102719996,-1172.2964716499991,24550.550498160002
2022-05-26,18:48:27.000,146,9588754,-795,0,1653590906,6266.755794379998,-1172.3035207799985,24550.417742879996
2022-05-26,18:48:28.000,146,9588781,285,0,1653590907,6266.789475929996,-1172.3035207799985,24550.4596656
2022-05-26,18:48:29.000,146,9588759,-795,0,1653590908,6266.850102719996,-1172.3035207799985,24550.48062696
2022-05-26,18:48:30.000,146,9588774,685,0,1653590909,6266.863575339994,-1172.3176190399972,24550.543511040007
2022-05-26,18:48:31.000,146,9588753,965,0,1653590910,6266.897256889999,-1172.3035207799985,24550.56447240001
2022-05-26,18:48:32.000,146,9588710,-795,0,1653590911,6266.836630099999,-1172.3035207799985,24550.5295368
2022-05-26,18:48:33.000,146,9588816,525,0,1653590912,6266.762530689994,-1172.2894225199998,24550.368833039996
2022-05-26,18:48:34.000,146,9588739,5,0,1653590913,6266.910729509997,-1172.3176190399972,24550.606395119998
2022-05-26,18:48:35.000,146,9588703,605,0,1653590914,6266.8905205799965,-1172.3105699099979,24550.550498160002
2022-05-26,18:48:36.000,146,9588747,-795,0,1653590915,6266.897256889999,-1172.3246681699966,24550.501588320003
2022-05-26,18:48:37.000,146,9588773,-795,0,1653590916,6266.823157479994,-1172.3246681699966,24550.417742879996
2022-05-26,18:48:38.000,146,9588791,765,0,1653590917,6266.802948549994,-1172.3105699099979,24550.473639840005
2022-05-26,18:48:39.000,146,9588821,565,0,1653590918,6266.883784269994,-1172.2964716499991,24550.55748528
2022-05-26,18:48:40.000,146,9588733,-795,0,1653590919,6266.877047959999,-1172.3105699099979,24550.56447240001
2022-05-26,18:48:41.000,146,9588757,765,0,1653590920,6266.897256889999,-1172.3176190399972,24550.57844664
2022-05-26,18:48:42.000,146,9588782,485,0,1653590921,6266.809684859996,-1172.3105699099979,24550.48062696
2022-05-26,18:48:43.000,146,9588740,-795,0,1653590922,6266.829893789996,-1172.331717299996,24550.5295368
2022-05-26,18:48:44.000,146,9588717,-795,0,1653590923,6266.863575339994,-1172.345815560002,24550.4596656
2022-05-26,18:48:45.000,146,9588729,-795,0,1653590924,6266.850102719996,-1172.345815560002,24550.48062696
2022-05-26,18:48:46.000,146,9588750,-795,0,1653590925,6266.816421169999,-1172.345815560002,24550.403768640004
2022-05-26,18:48:47.000,146,9588700,-795,0,1653590926,6266.823157479994,-1172.345815560002,24550.452678480004
2022-05-26,18:48:48.000,146,9588792,805,0,1653590927,6266.930938439997,-1172.345815560002,24550.487614079997
2022-05-26,18:48:49.000,146,9588739,-795,0,1653590928,6266.870311649996,-1172.345815560002,24550.5295368
2022-05-26,18:48:50.000,146,9588787,404,0,1653590929,6266.883784269994,-1172.36696295,24550.5295368
2022-05-26,18:48:51.000,146,9588788,965,0,1653590930,6266.823157479994,-1172.3740120799994,24550.452678480004
2022-05-26,18:48:52.000,146,9588744,-795,0,1653590931,6266.769266999996,-1172.3740120799994,24550.326910320007
2022-05-26,18:48:53.000,146,9588774,-755,0,1653590932,6266.762530689994,-1172.3810612099987,24550.354858800005
2022-05-26,18:48:54.000,146,9588772,-475,0,1653590933,6266.816421169999,-1172.36696295,24550.50857544
2022-05-26,18:48:55.000,146,9588755,-675,0,1653590934,6266.843366409994,-1172.3951594699975,24550.494601200007
2022-05-26,18:48:56.000,146,9588792,-795,0,1653590935,6266.809684859996,-1172.388110339998,24550.50857544
2022-05-26,18:48:57.000,146,9588801,805,0,1653590936,6266.789475929996,-1172.4092577299962,24550.326910320007
2022-05-26,18:48:58.000,146,9588777,-795,0,1653590937,6266.809684859996,-1172.3951594699975,24550.445691360008
2022-05-26,18:48:59.000,146,9588767,-795,0,1653590938,6266.802948549994,-1172.4022085999968,24550.445691360008
2022-05-26,18:49:00.000,146,9588845,-315,0,1653590939,6266.796212239999,-1172.3951594699975,24550.424730000006
2022-05-26,18:49:01.000,146,9588782,-795,0,1653590940,6266.823157479994,-1172.4092577299962,24550.4596656
2022-05-26,18:49:02.000,146,9588710,725,0,1653590941,6266.769266999996,-1172.4374542500009,24550.382807280002
2022-05-26,18:49:03.000,146,9588725,-515,0,1653590942,6266.809684859996,-1172.4374542500009,24550.445691360008
2022-05-26,18:49:04.000,146,9588760,-195,0,1653590943,6266.903993199994,-1172.4304051200015,24550.501588320003
2022-05-26,18:49:05.000,146,9588733,-795,0,1653590944,6266.924202129994,-1172.4233559900022,24550.522549680005
2022-05-26,18:49:06.000,146,9588782,445,0,1653590945,6266.944411059994,-1172.4445033800002,24550.4596656
2022-05-26,18:49:07.000,146,9588748,-795,0,1653590946,6266.823157479994,-1172.4656507699983,24550.36184592
2022-05-26,18:49:08.000,146,9588851,-795,0,1653590947,6266.870311649996,-1172.4726998999977,24550.3897944
2022-05-26,18:49:09.000,146,9588762,-795,0,1653590948,6266.944411059994,-1172.4938472899958,24550.473639840005
2022-05-26,18:49:10.000,146,9588782,605,0,1653590949,6266.951147369997,-1172.4515525099996,24550.473639840005
2022-05-26,18:49:11.000,146,9588790,-795,0,1653590950,6266.971356299997,-1172.4656507699983,24550.5295368
2022-05-26,18:49:12.000,146,9588710,485,0,1653590951,6266.991565229997,-1172.479749029997,24550.494601200007
2022-05-26,18:49:13.000,146,9588717,1125,0,1653590952,6266.897256889999,-1172.5008964199951,24550.438704239998
2022-05-26,18:49:14.000,146,9588828,-795,0,1653590953,6266.957883679999,-1172.514994680001,24550.56447240001
2022-05-26,18:49:15.000,146,9588720,-795,0,1653590954,6266.957883679999,-1172.5643385899966,24550.487614079997
2022-05-26,18:49:16.000,146,9588734,1245,0,1653590955,6266.957883679999,-1172.5431911999985,24550.522549680005
2022-05-26,18:49:17.000,146,9588699,725,0,1653590956,6266.8905205799965,-1172.5431911999985,24550.41075576
2022-05-26,18:49:18.000,146,9588689,-235,0,1653590957,6266.903993199994,-1172.571387719996,24550.466652719995
2022-05-26,18:49:19.000,146,9588694,-515,0,1653590958,6266.971356299997,-1172.5784368499953,24550.634343599995
2022-05-26,18:49:20.000,146,9588708,-795,0,1653590959,6266.964619989994,-1172.585485980002,24550.57844664
2022-05-26,18:49:21.000,146,9588720,-795,0,1653590960,6266.944411059994,-1172.5925351100013,24550.57844664
2022-05-26,18:49:22.000,146,9588769,-795,0,1653590961,6266.843366409994,-1172.5995842400007,24550.494601200007
2022-05-26,18:49:23.000,146,9588791,-795,0,1653590962,6266.850102719996,-1172.5784368499953,24550.50857544
2022-05-26,18:49:24.000,146,9588738,525,0,1653590963,6266.877047959999,-1172.60663337,24550.522549680005
2022-05-26,18:49:25.000,146,9588803,-795,0,1653590964,6266.856839029999,-1172.5925351100013,24550.536523919996
2022-05-26,18:49:26.000,146,9588703,-795,0,1653590965,6266.809684859996,-1172.585485980002,24550.4596656
2022-05-26,18:49:27.000,146,9588829,365,0,1653590966,6266.856839029999,-1172.571387719996,24550.550498160002
2022-05-26,18:49:28.000,146,9588809,965,0,1653590967,6266.924202129994,-1172.60663337,24550.592420880006
2022-05-26,18:49:29.000,146,9588768,-795,0,1653590968,6266.897256889999,-1172.585485980002,24550.64831784
2022-05-26,18:49:30.000,146,9588769,-795,0,1653590969,6266.870311649996,-1172.5784368499953,24550.606395119998
2022-05-26,18:49:31.000,146,9588766,525,0,1653590970,6266.829893789996,-1172.5572894599973,24550.571459520004
2022-05-26,18:49:32.000,146,9588765,-475,0,1653590971,6266.762530689994,-1172.571387719996,24550.50857544
2022-05-26,18:49:33.000,146,9588745,-795,0,1653590972,6266.7423217599935,-1172.5361420699992,24550.501588320003
2022-05-26,18:49:34.000,146,9588759,-795,0,1653590973,6266.755794379998,-1172.5431911999985,24550.51556256001
2022-05-26,18:49:35.000,146,9588689,685,0,1653590974,6266.897256889999,-1172.5572894599973,24550.655304959997
2022-05-26,18:49:36.000,146,9588820,-795,0,1653590975,6266.856839029999,-1172.571387719996,24550.690240560005
2022-05-26,18:49:37.000,146,9588735,965,0,1653590976,6266.769266999996,-1172.585485980002,24550.550498160002
2022-05-26,18:49:38.000,146,9588758,-795,0,1653590977,6266.863575339994,-1172.585485980002,24550.62735648
2022-05-26,18:49:39.000,146,9588762,-795,0,1653590978,6266.870311649996,-1172.6136824999994,24550.613382240008
2022-05-26,18:49:40.000,146,9588757,365,0,1653590979,6266.796212239999,-1172.585485980002,24550.620369360004
2022-05-26,18:49:41.000,146,9588739,1005,0,1653590980,6266.789475929996,-1172.60663337,24550.606395119998
2022-05-26,18:49:42.000,146,9588794,-795,0,1653590981,6266.789475929996,-1172.6348298899975,24550.55748528
2022-05-26,18:49:43.000,146,9588771,-795,0,1653590982,6266.809684859996,-1172.6136824999994,24550.606395119998
2022-05-26,18:49:44.000,146,9588777,-795,0,1653590983,6266.883784269994,-1172.6559772799956,24550.655304959997
2022-05-26,18:49:45.000,146,9588776,-195,0,1653590984,6266.863575339994,-1172.6559772799956,24550.67626632
2022-05-26,18:49:46.000,146,9588772,-795,0,1653590985,6266.856839029999,-1172.6630264100022,24550.662292080007
2022-05-26,18:49:47.000,146,9588781,-795,0,1653590986,6266.755794379998,-1172.6630264100022,24550.543511040007
2022-05-26,18:49:48.000,146,9588777,-795,0,1653590987,6266.755794379998,-1172.6700755400016,24550.550498160002
2022-05-26,18:49:49.000,146,9588848,765,0,1653590988,6266.809684859996,-1172.6841738000003,24550.68325344001
2022-05-26,18:49:50.000,146,9588780,-795,0,1653590989,6266.816421169999,-1172.6841738000003,24550.73216328001
2022-05-26,18:49:51.000,146,9588691,-795,0,1653590990,6266.836630099999,-1172.6841738000003,24550.711201920007
2022-05-26,18:49:52.000,146,9588813,205,0,1653590991,6266.802948549994,-1172.7053211899984,24550.753124639996
2022-05-26,18:49:53.000,146,9588774,725,0,1653590992,6266.755794379998,-1172.698272059999,24550.62735648
2022-05-26,18:49:54.000,146,9588854,725,0,1653590993,6266.802948549994,-1172.7053211899984,24550.802034479995
2022-05-26,18:49:55.000,146,9588775,1125,0,1653590994,6266.789475929996,-1172.719419449997,24550.704214799996
2022-05-26,18:49:56.000,146,9588733,1205,0,1653590995,6266.789475929996,-1172.719419449997,24550.739150400004
2022-05-26,18:49:57.000,146,9588777,685,0,1653590996,6266.782739619994,-1172.719419449997,24550.718189040002
2022-05-26,18:49:58.000,146,9588785,-795,0,1653590997,6266.715376519998,-1172.7335177099958,24550.64831784
2022-05-26,18:49:59.000,146,9588782,605,0,1653590998,6266.661486039993,-1172.719419449997,24550.64831784
2022-05-26,18:50:00.000,146,9588759,-795,0,1653590999,6266.755794379998,-1172.7123703199977,24550.79504736
2022-05-26,18:50:01.000,146,9588711,-795,0,1653591000,6266.755794379998,-1172.7264685799964,24550.781073120008
2022-05-26,18:50:02.000,146,9588840,-795,0,1653591001,6266.701903899993,-1172.7476159700018,24550.774085999998
2022-05-26,18:50:03.000,146,9588802,-795,0,1653591002,6266.674958659998,-1172.7546651000011,24550.781073120008
2022-05-26,18:50:04.000,146,9588807,-795,0,1653591003,6266.600859249993,-1172.7617142300005,24550.662292080007
2022-05-26,18:50:05.000,146,9588780,-795,0,1653591004,6266.546968769995,-1172.7758124899992,24550.68325344001
2022-05-26,18:50:06.000,146,9588733,-795,0,1653591005,6266.668222349996,-1172.7758124899992,24550.809021600006
2022-05-26,18:50:07.000,146,9588760,-795,0,1653591006,6266.621068179993,-1172.7687633599999,24550.767098880002
2022-05-26,18:50:08.000,146,9588758,-795,0,1653591007,6266.567177699995,-1172.7617142300005,24550.774085999998
2022-05-26,18:50:09.000,146,9588767,-795,0,1653591008,6266.668222349996,-1172.7546651000011,24550.822995839997
2022-05-26,18:50:10.000,146,9588820,365,0,1653591009,6266.614331869998,-1172.7687633599999,24550.8439572
2022-05-26,18:50:11.000,146,9588795,-795,0,1653591010,6266.580650319993,-1172.7828616199986,24550.774085999998
2022-05-26,18:50:12.000,146,9588804,-795,0,1653591011,6266.546968769995,-1172.7546651000011,24550.718189040002
2022-05-26,18:50:13.000,146,9588765,-795,0,1653591012,6266.5334961499975,-1172.789910749998,24550.704214799996
2022-05-26,18:50:14.000,146,9588724,-795,0,1653591013,6266.600859249993,-1172.7546651000011,24550.809021600006
2022-05-26,18:50:15.000,146,9588766,-795,0,1653591014,6266.607595559995,-1172.7617142300005,24550.81600872
2022-05-26,18:50:16.000,146,9588735,-795,0,1653591015,6266.560441389993,-1172.7617142300005,24550.836970080003
2022-05-26,18:50:17.000,146,9588791,-795,0,1653591016,6266.540232459993,-1172.7758124899992,24550.74613752
2022-05-26,18:50:18.000,146,9588760,-795,0,1653591017,6266.526759839995,-1172.7828616199986,24550.69722768
2022-05-26,18:50:19.000,146,9588768,685,0,1653591018,6266.560441389993,-1172.7828616199986,24550.753124639996
2022-05-26,18:50:20.000,146,9588829,605,0,1653591019,6266.540232459993,-1172.8181072699954,24550.81600872
2022-05-26,18:50:21.000,146,9588794,-795,0,1653591020,6266.526759839995,-1172.811058139996,24550.774085999998
2022-05-26,18:50:22.000,146,9588764,-35,0,1653591021,6266.479605669992,-1172.7969598799973,24550.718189040002
2022-05-26,18:50:23.000,146,9588757,-795,0,1653591022,6266.486341979995,-1172.8322055300014,24550.760111760006
2022-05-26,18:50:24.000,146,9588753,-795,0,1653591023,6266.546968769995,-1172.8392546600007,24550.906841280004
2022-05-26,18:50:25.000,146,9588764,485,0,1653591024,6266.540232459993,-1172.8392546600007,24550.9138284
2022-05-26,18:50:26.000,146,9588759,-795,0,1653591025,6266.526759839995,-1172.8604020499988,24550.857931440005
2022-05-26,18:50:27.000,146,9588750,-795,0,1653591026,6266.439187809992,-1172.8674511799982,24550.760111760006
2022-05-26,18:50:28.000,146,9588807,-795,0,1653591027,6266.445924119995,-1172.8885985699962,24550.753124639996
2022-05-26,18:50:29.000,146,9588750,-795,0,1653591028,6266.479605669992,-1172.8885985699962,24550.829982960007
2022-05-26,18:50:30.000,146,9588808,-795,0,1653591029,6266.520023529993,-1172.8885985699962,24550.878892800007
2022-05-26,18:50:31.000,146,9588743,-795,0,1653591030,6266.4998145999925,-1172.881549439997,24550.89286704
2022-05-26,18:50:32.000,146,9588793,-795,0,1653591031,6266.493078289997,-1172.9097459600016,24550.927802640006
2022-05-26,18:50:33.000,146,9588772,-795,0,1653591032,6266.486341979995,-1172.9097459600016,24550.89985416001
2022-05-26,18:50:34.000,146,9588811,-795,0,1653591033,6266.439187809992,-1172.9308933499997,24550.781073120008
2022-05-26,18:50:35.000,146,9588757,-795,0,1653591034,6266.317934229999,-1172.916795090001,24550.767098880002
2022-05-26,18:50:36.000,146,9588789,-795,0,1653591035,6266.452660429997,-1172.9520407399978,24550.878892800007
2022-05-26,18:50:37.000,146,9588801,765,0,1653591036,6266.439187809992,-1172.9731881299958,24550.878892800007
2022-05-26,18:50:38.000,146,9588786,-795,0,1653591037,6266.398769949992,-1173.0013846500005,24550.822995839997
2022-05-26,18:50:39.000,146,9588796,-315,0,1653591038,6266.392033639997,-1173.0225320399986,24550.878892800007
2022-05-26,18:50:40.000,146,9588814,-795,0,1653591039,6266.445924119995,-1173.050728559996,24550.89286704
2022-05-26,18:50:41.000,146,9588739,-795,0,1653591040,6266.425715189995,-1173.050728559996,24550.934789760002
2022-05-26,18:50:42.000,146,9588780,805,0,1653591041,6266.216889579999,-1173.0859742100001,24550.62735648
2022-05-26,18:50:43.000,146,9588815,445,0,1653591042,6266.365088399994,-1173.0859742100001,24550.857931440005
2022-05-26,18:50:44.000,146,9588745,525,0,1653591043,6266.358352089999,-1173.0930233399995,24550.89286704
2022-05-26,18:50:45.000,146,9588755,85,0,1653591044,6266.189944339996,-1173.1494163800016,24550.690240560005
2022-05-26,18:50:46.000,146,9588769,-795,0,1653591045,6266.237098509999,-1173.1705637699997,24550.79504736
2022-05-26,18:50:47.000,146,9588758,-795,0,1653591046,6266.344879469994,-1173.1635146400004,24551.01164808
2022-05-26,18:50:48.000,146,9588820,605,0,1653591047,6266.331406849997,-1173.1846620299984,24550.997673840007
2022-05-26,18:50:49.000,146,9588705,605,0,1653591048,6266.297725299999,-1173.2058094199965,24550.976712480006
2022-05-26,18:50:50.000,146,9588914,-795,0,1653591049,6266.290988989997,-1173.2340059400012,24551.01164808
2022-05-26,18:50:51.000,146,9588700,-795,0,1653591050,6266.264043749994,-1173.2340059400012,24550.976712480006
2022-05-26,18:50:52.000,146,9588782,-795,0,1653591051,6266.162999099994,-1173.2833498499967,24550.829982960007
2022-05-26,18:50:53.000,146,9588694,-795,0,1653591052,6266.162999099994,-1173.2622024599987,24550.871905679996
2022-05-26,18:50:54.000,146,9588803,-795,0,1653591053,6266.216889579999,-1173.2481042,24550.941776879998
2022-05-26,18:50:55.000,146,9588785,685,0,1653591054,6266.230362199996,-1173.2481042,24551.025622320005
2022-05-26,18:50:56.000,146,9588815,-795,0,1653591055,6266.196680649999,-1173.2410550700006,24550.990686719997
2022-05-26,18:50:57.000,146,9588765,-795,0,1653591056,6266.1764717199985,-1173.2481042,24550.990686719997
2022-05-26,18:50:58.000,146,9588787,-795,0,1653591057,6266.237098509999,-1173.2481042,24551.004660960003
2022-05-26,18:50:59.000,146,9588808,-795,0,1653591058,6266.129317549996,-1173.2269568100019,24550.976712480006
2022-05-26,18:51:00.000,146,9588772,1205,0,1653591059,6266.156262789998,-1173.2410550700006,24550.955751120004
2022-05-26,18:51:01.000,146,9588689,-195,0,1653591060,6266.102372309993,-1173.2269568100019,24551.046583680007
2022-05-26,18:51:02.000,146,9588708,805,0,1653591061,6266.075427069998,-1173.2269568100019,24550.990686719997
2022-05-26,18:51:03.000,146,9588801,525,0,1653591062,6266.021536589993,-1173.2340059400012,24550.9138284
2022-05-26,18:51:04.000,146,9588768,325,0,1653591063,6266.129317549996,-1173.2551533299993,24551.039596559996
2022-05-26,18:51:05.000,146,9588834,965,0,1653591064,6266.115844929998,-1173.2481042,24551.053570800002
2022-05-26,18:51:06.000,146,9588831,365,0,1653591065,6266.129317549996,-1173.2269568100019,24551.025622320005
2022-05-26,18:51:07.000,146,9588770,-114,0,1653591066,6265.967646109995,-1173.2058094199965,24550.927802640006
2022-05-26,18:51:08.000,146,9588745,-114,0,1653591067,6266.055218139998,-1173.2551533299993,24550.920815519996
2022-05-26,18:51:09.000,146,9588774,-795,0,1653591068,6266.095635999998,-1173.2551533299993,24551.004660960003
2022-05-26,18:51:10.000,146,9588792,-795,0,1653591069,6266.102372309993,-1173.2058094199965,24551.03260944
2022-05-26,18:51:11.000,146,9588755,-795,0,1653591070,6266.1764717199985,-1173.2269568100019,24551.074532160004
2022-05-26,18:51:12.000,146,9588758,-155,0,1653591071,6266.169735409996,-1173.2551533299993,24551.116454880008
2022-05-26,18:51:13.000,146,9588753,-795,0,1653591072,6266.122581239993,-1173.2410550700006,24551.01863520001
2022-05-26,18:51:14.000,146,9588811,-795,0,1653591073,6266.183208029994,-1173.2410550700006,24551.053570800002
2022-05-26,18:51:15.000,146,9588768,965,0,1653591074,6266.156262789998,-1173.2622024599987,24551.01164808
2022-05-26,18:51:16.000,146,9588743,-795,0,1653591075,6266.162999099994,-1173.2833498499967,24551.074532160004
2022-05-26,18:51:17.000,146,9588775,-795,0,1653591076,6266.082163379993,-1173.2833498499967,24550.955751120004
2022-05-26,18:51:18.000,146,9588774,765,0,1653591077,6266.068690759996,-1173.2833498499967,24550.9138284
2022-05-26,18:51:19.000,146,9588759,-795,0,1653591078,6266.149526479996,-1173.290398979996,24551.095493520006
2022-05-26,18:51:20.000,146,9588805,-675,0,1653591079,6266.162999099994,-1173.269251589998,24551.06055792
2022-05-26,18:51:21.000,146,9588803,725,0,1653591080,6266.149526479996,-1173.3185955000008,24551.116454880008
2022-05-26,18:51:22.000,146,9588822,-354,0,1653591081,6266.055218139998,-1173.290398979996,24550.997673840007
2022-05-26,18:51:23.000,146,9588736,-795,0,1653591082,6266.055218139998,-1173.2763007199974,24551.025622320005
2022-05-26,18:51:24.000,146,9588815,404,0,1653591083,6266.008063969995,-1173.2974481099955,24550.976712480006
2022-05-26,18:51:25.000,146,9588821,-795,0,1653591084,6266.055218139998,-1173.3256446300002,24551.074532160004
2022-05-26,18:51:26.000,146,9588780,-795,0,1653591085,6266.041745519993,-1173.3256446300002,24551.137416239995
2022-05-26,18:51:27.000,146,9588788,1045,0,1653591086,6265.987855039995,-1173.3467920199982,24551.01164808
2022-05-26,18:51:28.000,146,9588743,965,0,1653591087,6265.940700869993,-1173.339742889999,24551.046583680007
2022-05-26,18:51:29.000,146,9588775,1045,0,1653591088,6265.981118729993,-1173.3538411499976,24551.13042912
2022-05-26,18:51:30.000,146,9588710,725,0,1653591089,6265.940700869993,-1173.3890868000017,24551.15139048
2022-05-26,18:51:31.000,146,9588768,924,0,1653591090,6265.893546699997,-1173.3749885399957,24551.144403360006
2022-05-26,18:51:32.000,146,9588772,-795,0,1653591091,6265.765556809994,-1173.4031850600004,24550.969725359995
2022-05-26,18:51:33.000,146,9588741,165,0,1653591092,6265.819447289992,-1173.4031850600004,24551.046583680007
2022-05-26,18:51:34.000,146,9588833,-795,0,1653591093,6265.8800740799925,-1173.3749885399957,24551.193313200005
2022-05-26,18:51:35.000,146,9588762,-35,0,1653591094,6265.866601459995,-1173.4031850600004,24551.18632608001
2022-05-26,18:51:36.000,146,9588849,-795,0,1653591095,6265.772293119997,-1173.3890868000017,24551.053570800002
2022-05-26,18:51:37.000,146,9588733,-434,0,1653591096,6265.812710979997,-1173.4031850600004,24551.074532160004
2022-05-26,18:51:38.000,146,9588747,-795,0,1653591097,6265.873337769997,-1173.396135930001,24551.18632608001
2022-05-26,18:51:39.000,146,9588802,445,0,1653591098,6265.832919909997,-1173.4102341899998,24551.165364720007
2022-05-26,18:51:40.000,146,9588765,-795,0,1653591099,6265.886810389995,-1173.4454798399966,24551.116454880008
2022-05-26,18:51:41.000,146,9588734,-635,0,1653591100,6265.886810389995,-1173.3890868000017,24551.13042912
2022-05-26,18:51:42.000,146,9588780,124,0,1653591101,6265.866601459995,-1173.4243324499985,24551.102480640002
2022-05-26,18:51:43.000,146,9588736,765,0,1653591102,6265.933964559998,-1173.4313815799978,24551.158377599997
2022-05-26,18:51:44.000,146,9588734,-795,0,1653591103,6266.001327659993,-1173.4172833199991,24551.23523592001
2022-05-26,18:51:45.000,146,9588785,285,0,1653591104,6265.994591349998,-1173.4313815799978,24551.214274560007
2022-05-26,18:51:46.000,146,9588803,-795,0,1653591105,6265.974382419998,-1173.4172833199991,24551.2282488
2022-05-26,18:51:47.000,146,9588843,-795,0,1653591106,6265.886810389995,-1173.4384307099972,24551.053570800002
2022-05-26,18:51:48.000,146,9588866,-795,0,1653591107,6265.920491939993,-1173.466627230002,24551.144403360006
2022-05-26,18:51:49.000,146,9588784,404,0,1653591108,6265.967646109995,-1173.4454798399966,24551.193313200005
2022-05-26,18:51:50.000,146,9588757,-795,0,1653591109,6266.001327659993,-1173.4243324499985,24551.214274560007
2022-05-26,18:51:51.000,146,9588697,-795,0,1653591110,6266.001327659993,-1173.4384307099972,24551.256197279996
2022-05-26,18:51:52.000,146,9588810,-795,0,1653591111,6266.008063969995,-1173.452528969996,24551.24921016
2022-05-26,18:51:53.000,146,9588740,645,0,1653591112,6265.960909799993,-1173.4736763600013,24551.165364720007
2022-05-26,18:51:54.000,146,9588829,-595,0,1653591113,6266.008063969995,-1173.452528969996,24551.270171520002
2022-05-26,18:51:55.000,146,9588834,-795,0,1653591114,6265.987855039995,-1173.4948237499993,24551.23523592001
2022-05-26,18:51:56.000,146,9588762,-795,0,1653591115,6266.008063969995,-1173.4948237499993,24551.18632608001
2022-05-26,18:51:57.000,146,9588778,365,0,1653591116,6265.907019319995,-1173.5159711399974,24551.172351840003
2022-05-26,18:51:58.000,146,9588772,605,0,1653591117,6265.907019319995,-1173.48777462,24551.18632608001
2022-05-26,18:51:59.000,146,9588777,-795,0,1653591118,6266.0282728999955,-1173.5230202699968,24551.312094240006
2022-05-26,18:52:00.000,146,9588807,-795,0,1653591119,6266.014800279998,-1173.5300693999961,24551.34702984
2022-05-26,18:52:01.000,146,9588821,-795,0,1653591120,6266.014800279998,-1173.5441676600021,24551.305107119995
2022-05-26,18:52:02.000,146,9588798,1445,0,1653591121,6265.947437179995,-1173.5441676600021,24551.207287439996
2022-05-26,18:52:03.000,146,9588810,-795,0,1653591122,6265.947437179995,-1173.5582659200008,24551.23523592001
2022-05-26,18:52:04.000,146,9588778,-795,0,1653591123,6265.933964559998,-1173.579413309999,24551.291132880004
2022-05-26,18:52:05.000,146,9588758,-795,0,1653591124,6265.9137556299975,-1173.5935115699976,24551.242223040004
2022-05-26,18:52:06.000,146,9588762,-795,0,1653591125,6265.853128839997,-1173.5935115699976,24551.193313200005
2022-05-26,18:52:07.000,146,9588801,-315,0,1653591126,6265.866601459995,-1173.600560699997,24551.23523592001
2022-05-26,18:52:08.000,146,9588801,-114,0,1653591127,6265.9137556299975,-1173.621708089995,24551.3679912
2022-05-26,18:52:09.000,146,9588804,965,0,1653591128,6265.900283009993,-1173.635806350001,24551.361004080005
2022-05-26,18:52:10.000,146,9588834,1125,0,1653591129,6265.8800740799925,-1173.621708089995,24551.291132880004
2022-05-26,18:52:11.000,146,9588845,1045,0,1653591130,6265.839656219992,-1173.5935115699976,24551.284145760008
2022-05-26,18:52:12.000,146,9588790,-795,0,1653591131,6265.738611569999,-1173.5864624399983,24551.144403360006
2022-05-26,18:52:13.000,146,9588744,45,0,1653591132,6265.765556809994,-1173.6076098299964,24551.15139048
2022-05-26,18:52:14.000,146,9588754,-795,0,1653591133,6265.859865149992,-1173.5723641799996,24551.312094240006
2022-05-26,18:52:15.000,146,9588737,-795,0,1653591134,6265.907019319995,-1173.600560699997,24551.326068479997
2022-05-26,18:52:16.000,146,9588789,685,0,1653591135,6265.907019319995,-1173.600560699997,24551.31908136
2022-05-26,18:52:17.000,146,9588801,525,0,1653591136,6265.853128839997,-1173.5864624399983,24551.277158639998
2022-05-26,18:52:18.000,146,9588790,-555,0,1653591137,6265.9137556299975,-1173.6146589599957,24551.305107119995
2022-05-26,18:52:19.000,146,9588863,-795,0,1653591138,6265.9137556299975,-1173.5935115699976,24551.277158639998
2022-05-26,18:52:20.000,146,9588864,-795,0,1653591139,6265.893546699997,-1173.6076098299964,24551.31908136
2022-05-26,18:52:21.000,146,9588830,-274,0,1653591140,6265.859865149992,-1173.6499046099998,24551.305107119995
2022-05-26,18:52:22.000,146,9588807,-795,0,1653591141,6265.819447289992,-1173.6640028699985,24551.24921016
2022-05-26,18:52:23.000,146,9588794,-795,0,1653591142,6265.826183599995,-1173.6569537399992,24551.277158639998
2022-05-26,18:52:24.000,146,9588728,-795,0,1653591143,6265.940700869993,-1173.6569537399992,24551.39593968
2022-05-26,18:52:25.000,146,9588798,765,0,1653591144,6265.8800740799925,-1173.6710519999979,24551.409913920004
2022-05-26,18:52:26.000,146,9588837,-795,0,1653591145,6265.859865149992,-1173.692199389996,24551.39593968
2022-05-26,18:52:27.000,146,9588756,-795,0,1653591146,6265.745347879994,-1173.7415432999987,24551.242223040004
2022-05-26,18:52:28.000,146,9588876,-795,0,1653591147,6265.7857657399945,-1173.7344941699994,24551.242223040004
2022-05-26,18:52:29.000,146,9588751,-795,0,1653591148,6265.819447289992,-1173.7203959100007,24551.340042720003
2022-05-26,18:52:30.000,146,9588776,165,0,1653591149,6265.859865149992,-1173.748592429998,24551.39593968
2022-05-26,18:52:31.000,146,9588763,5,0,1653591150,6265.866601459995,-1173.7415432999987,24551.430875280006
2022-05-26,18:52:32.000,146,9588740,445,0,1653591151,6265.826183599995,-1173.7767889499955,24551.374978319996
2022-05-26,18:52:33.000,146,9588768,-195,0,1653591152,6265.792502049997,-1173.7838380800022,24551.305107119995
2022-05-26,18:52:34.000,146,9588786,-795,0,1653591153,6265.866601459995,-1173.7767889499955,24551.388952560003
2022-05-26,18:52:35.000,146,9588714,-795,0,1653591154,6265.812710979997,-1173.797936340001,24551.3679912
2022-05-26,18:52:36.000,146,9588763,1125,0,1653591155,6265.812710979997,-1173.8120345999996,24551.34702984
2022-05-26,18:52:37.000,146,9588703,-795,0,1653591156,6265.698193709999,-1173.8120345999996,24551.221261680002
2022-05-26,18:52:38.000,146,9588755,-795,0,1653591157,6265.691457399997,-1173.8049854700002,24551.207287439996
2022-05-26,18:52:39.000,146,9588746,-795,0,1653591158,6265.873337769997,-1173.819083729999,24551.423888159996
2022-05-26,18:52:40.000,146,9588781,-795,0,1653591159,6265.832919909997,-1173.7908872100015,24551.409913920004
2022-05-26,18:52:41.000,146,9588718,485,0,1653591160,6265.832919909997,-1173.7908872100015,24551.41690104
2022-05-26,18:52:42.000,146,9588859,-795,0,1653591161,6265.691457399997,-1173.7767889499955,24551.284145760008
2022-05-26,18:52:43.000,146,9588813,-795,0,1653591162,6265.745347879994,-1173.797936340001,24551.326068479997
2022-05-26,18:52:44.000,146,9588739,-795,0,1653591163,6265.711666329997,-1173.8120345999996,24551.374978319996
2022-05-26,18:52:45.000,146,9588766,-515,0,1653591164,6265.725138949994,-1173.7838380800022,24551.31908136
2022-05-26,18:52:46.000,146,9588767,-795,0,1653591165,6265.6712484699965,-1173.7767889499955,24551.256197279996
2022-05-26,18:52:47.000,146,9588783,-795,0,1653591166,6265.704930019994,-1173.8049854700002,24551.2282488
2022-05-26,18:52:48.000,146,9588751,-675,0,1653591167,6265.799238359992,-1173.7767889499955,24551.374978319996
2022-05-26,18:52:49.000,146,9588784,-795,0,1653591168,6265.745347879994,-1173.7626906899968,24551.24921016
2022-05-26,18:52:50.000,146,9588785,765,0,1653591169,6265.7857657399945,-1173.7838380800022,24551.388952560003
2022-05-26,18:52:51.000,146,9588825,45,0,1653591170,6265.799238359992,-1173.7838380800022,24551.333055600007
2022-05-26,18:52:52.000,146,9588803,445,0,1653591171,6265.704930019994,-1173.797936340001,24551.23523592001
2022-05-26,18:52:53.000,146,9588838,-795,0,1653591172,6265.738611569999,-1173.797936340001,24551.214274560007
2022-05-26,18:52:54.000,146,9588807,-795,0,1653591173,6265.812710979997,-1173.7767889499955,24551.312094240006
2022-05-26,18:52:55.000,146,9588797,-795,0,1653591174,6265.832919909997,-1173.797936340001,24551.35401696001
2022-05-26,18:52:56.000,146,9588789,165,0,1653591175,6265.826183599995,-1173.7838380800022,24551.388952560003
2022-05-26,18:52:57.000,146,9588816,-155,0,1653591176,6265.752084189997,-1173.797936340001,24551.23523592001
2022-05-26,18:52:58.000,146,9588827,965,0,1653591177,6265.772293119997,-1173.8049854700002,24551.326068479997
2022-05-26,18:52:59.000,146,9588757,-475,0,1653591178,6265.765556809994,-1173.8261328599983,24551.340042720003
2022-05-26,18:53:00.000,146,9588797,-795,0,1653591179,6265.745347879994,-1173.8049854700002,24551.29812
2022-05-26,18:53:01.000,146,9588757,-795,0,1653591180,6265.752084189997,-1173.8049854700002,24551.340042720003
2022-05-26,18:53:02.000,146,9588740,-795,0,1653591181,6265.691457399997,-1173.8120345999996,24551.284145760008
2022-05-26,18:53:03.000,146,9588775,-795,0,1653591182,6265.704930019994,-1173.840231119997,24551.277158639998
2022-05-26,18:53:04.000,146,9588784,-795,0,1653591183,6265.765556809994,-1173.8261328599983,24551.388952560003
2022-05-26,18:53:05.000,146,9588758,5,0,1653591184,6265.799238359992,-1173.8331819899977,24551.374978319996
2022-05-26,18:53:06.000,146,9588821,605,0,1653591185,6265.799238359992,-1173.840231119997,24551.34702984
2022-05-26,18:53:07.000,146,9588716,-795,0,1653591186,6265.725138949994,-1173.8261328599983,24551.29812
2022-05-26,18:53:08.000,146,9588718,-795,0,1653591187,6265.779029429992,-1173.819083729999,24551.242223040004
2022-05-26,18:53:09.000,146,9588825,165,0,1653591188,6265.832919909997,-1173.8120345999996,24551.291132880004
2022-05-26,18:53:10.000,146,9588771,-795,0,1653591189,6265.866601459995,-1173.7908872100015,24551.39593968
2022-05-26,18:53:11.000,146,9588792,-795,0,1653591190,6265.8800740799925,-1173.7767889499955,24551.409913920004
2022-05-26,18:53:12.000,146,9588756,-795,0,1653591191,6265.9137556299975,-1173.7767889499955,24551.31908136
2022-05-26,18:53:13.000,146,9588749,-795,0,1653591192,6265.853128839997,-1173.7556415599975,24551.305107119995
2022-05-26,18:53:14.000,146,9588797,-795,0,1653591193,6265.960909799993,-1173.7767889499955,24551.39593968
2022-05-26,18:53:15.000,146,9588809,525,0,1653591194,6265.9137556299975,-1173.7697398199962,24551.291132880004
2022-05-26,18:53:16.000,146,9588814,404,0,1653591195,6265.920491939993,-1173.7767889499955,24551.31908136
2022-05-26,18:53:17.000,146,9588739,-795,0,1653591196,6265.866601459995,-1173.7838380800022,24551.207287439996
2022-05-26,18:53:18.000,146,9588794,-795,0,1653591197,6265.900283009993,-1173.797936340001,24551.284145760008
2022-05-26,18:53:19.000,146,9588824,-795,0,1653591198,6265.974382419998,-1173.8331819899977,24551.458823760004
2022-05-26,18:53:20.000,146,9588793,-795,0,1653591199,6265.974382419998,-1173.8684276400018,24551.40292680001
2022-05-26,18:53:21.000,146,9588823,-795,0,1653591200,6265.994591349998,-1173.8825259000005,24551.388952560003
2022-05-26,18:53:22.000,146,9588837,685,0,1653591201,6265.853128839997,-1173.8966241599992,24551.284145760008
2022-05-26,18:53:23.000,146,9588841,-35,0,1653591202,6265.873337769997,-1173.9177715499973,24551.326068479997
2022-05-26,18:53:24.000,146,9588742,-795,0,1653591203,6265.853128839997,-1173.931869809996,24551.374978319996
2022-05-26,18:53:25.000,146,9588765,1085,0,1653591204,6265.805974669995,-1173.9389189399953,24551.361004080005
2022-05-26,18:53:26.000,146,9588800,685,0,1653591205,6265.799238359992,-1173.931869809996,24551.284145760008
2022-05-26,18:53:27.000,146,9588726,725,0,1653591206,6265.745347879994,-1173.9389189399953,24551.31908136
2022-05-26,18:53:28.000,146,9588762,-795,0,1653591207,6265.839656219992,-1173.9530172000013,24551.40292680001
2022-05-26,18:53:29.000,146,9588786,404,0,1653591208,6265.805974669995,-1173.9248206799966,24551.39593968
2022-05-26,18:53:30.000,146,9588804,5,0,1653591209,6265.799238359992,-1173.9248206799966,24551.40292680001
2022-05-26,18:53:31.000,146,9588765,-795,0,1653591210,6265.772293119997,-1173.9177715499973,24551.381965440007
2022-05-26,18:53:32.000,146,9588714,-795,0,1653591211,6265.698193709999,-1173.9036732899986,24551.270171520002
2022-05-26,18:53:33.000,146,9588694,-755,0,1653591212,6265.718402639999,-1173.8754767700011,24551.24921016
2022-05-26,18:53:34.000,146,9588778,1165,0,1653591213,6265.812710979997,-1173.840231119997,24551.326068479997
2022-05-26,18:53:35.000,146,9588741,-795,0,1653591214,6265.853128839997,-1173.8331819899977,24551.361004080005
2022-05-26,18:53:36.000,146,9588713,-795,0,1653591215,6265.846392529995,-1173.8331819899977,24551.31908136
2022-05-26,18:53:37.000,146,9588811,-795,0,1653591216,6265.832919909997,-1173.819083729999,24551.214274560007
2022-05-26,18:53:38.000,146,9588778,-795,0,1653591217,6265.752084189997,-1173.797936340001,24551.242223040004
2022-05-26,18:53:39.000,146,9588771,725,0,1653591218,6265.826183599995,-1173.8120345999996,24551.242223040004
2022-05-26,18:53:40.000,146,9588769,325,0,1653591219,6265.900283009993,-1173.8472802499964,24551.305107119995
2022-05-26,18:53:41.000,146,9588783,965,0,1653591220,6265.933964559998,-1173.8472802499964,24551.291132880004
2022-05-26,18:53:42.000,146,9588779,-235,0,1653591221,6265.893546699997,-1173.8543293799958,24551.2282488
2022-05-26,18:53:43.000,146,9588798,685,0,1653591222,6265.920491939993,-1173.8613785099951,24551.207287439996
2022-05-26,18:53:44.000,146,9588800,-795,0,1653591223,6266.041745519993,-1173.910722419998,24551.3679912
2022-05-26,18:53:45.000,146,9588790,-795,0,1653591224,6266.061954449993,-1173.9389189399953,24551.35401696001
2022-05-26,18:53:46.000,146,9588808,-675,0,1653591225,6266.088899689996,-1173.945968070002,24551.333055600007
2022-05-26,18:53:47.000,146,9588762,605,0,1653591226,6266.001327659993,-1173.9812137199988,24551.214274560007
2022-05-26,18:53:48.000,146,9588827,-795,0,1653591227,6266.001327659993,-1174.0235085000022,24551.20030032
2022-05-26,18:53:49.000,146,9588769,-795,0,1653591228,6266.041745519993,-1174.0164593699956,24551.326068479997
2022-05-26,18:53:50.000,146,9588793,-795,0,1653591229,6266.048481829996,-1174.0305576300016,24551.35401696001
2022-05-26,18:53:51.000,146,9588815,-795,0,1653591230,6266.082163379993,-1174.058754149999,24551.381965440007
2022-05-26,18:53:52.000,146,9588753,765,0,1653591231,6266.0282728999955,-1174.0728524099977,24551.333055600007
2022-05-26,18:53:53.000,146,9588784,-795,0,1653591232,6265.981118729993,-1174.0728524099977,24551.24921016
2022-05-26,18:53:54.000,146,9588846,-795,0,1653591233,6266.0282728999955,-1174.1010489299952,24551.388952560003
2022-05-26,18:53:55.000,146,9588782,685,0,1653591234,6265.954173489998,-1174.1080980600018,24551.291132880004
2022-05-26,18:53:56.000,146,9588744,-795,0,1653591235,6265.933964559998,-1174.1292454499999,24551.312094240006
2022-05-26,18:53:57.000,146,9588762,-795,0,1653591236,6265.846392529995,-1174.1151471900012,24551.17933896
2022-05-26,18:53:58.000,146,9588753,-795,0,1653591237,6265.8800740799925,-1174.1080980600018,24551.263184400006
2022-05-26,18:53:59.000,146,9588782,-795,0,1653591238,6265.893546699997,-1174.0939997999958,24551.40292680001
2022-05-26,18:54:00.000,146,9588802,-795,0,1653591239,6265.907019319995,-1174.0869506699964,24551.35401696001
2022-05-26,18:54:01.000,146,9588711,-795,0,1653591240,6265.8800740799925,-1174.1080980600018,24551.35401696001
2022-05-26,18:54:02.000,146,9588822,-795,0,1653591241,6265.792502049997,-1174.0869506699964,24551.207287439996
2022-05-26,18:54:03.000,146,9588849,-475,0,1653591242,6265.792502049997,-1174.079901539997,24551.29812
2022-05-26,18:54:04.000,146,9588769,-795,0,1653591243,6265.819447289992,-1174.0658032799984,24551.263184400006
2022-05-26,18:54:05.000,146,9588802,-795,0,1653591244,6265.805974669995,-1174.079901539997,24551.277158639998
2022-05-26,18:54:06.000,146,9588761,765,0,1653591245,6265.745347879994,-1174.058754149999,24551.193313200005
2022-05-26,18:54:07.000,146,9588794,-795,0,1653591246,6265.765556809994,-1174.0446558900003,24551.158377599997
2022-05-26,18:54:08.000,146,9588854,1045,0,1653591247,6265.859865149992,-1174.0446558900003,24551.312094240006
2022-05-26,18:54:09.000,146,9588764,-795,0,1653591248,6265.853128839997,-1174.0517050199996,24551.326068479997
2022-05-26,18:54:10.000,146,9588813,-675,0,1653591249,6265.859865149992,-1174.0235085000022,24551.29812
2022-05-26,18:54:11.000,146,9588772,-795,0,1653591250,6265.853128839997,-1174.037606760001,24551.29812
2022-05-26,18:54:12.000,146,9588779,205,0,1653591251,6265.799238359992,-1174.0235085000022,24551.13042912
2022-05-26,18:54:13.000,146,9588748,-235,0,1653591252,6265.832919909997,-1174.037606760001,24551.15139048
2022-05-26,18:54:14.000,146,9588763,-795,0,1653591253,6265.907019319995,-1173.9953119799975,24551.291132880004
2022-05-26,18:54:15.000,146,9588804,-795,0,1653591254,6265.9137556299975,-1174.0164593699956,24551.263184400006
2022-05-26,18:54:16.000,146,9588770,-795,0,1653591255,6265.954173489998,-1174.037606760001,24551.284145760008
2022-05-26,18:54:17.000,146,9588725,-35,0,1653591256,6265.893546699997,-1174.037606760001,24551.172351840003
2022-05-26,18:54:18.000,146,9588783,-74,0,1653591257,6265.981118729993,-1174.037606760001,24551.242223040004
2022-05-26,18:54:19.000,146,9588847,-795,0,1653591258,6265.960909799993,-1174.0517050199996,24551.172351840003
2022-05-26,18:54:20.000,146,9588779,-555,0,1653591259,6265.960909799993,-1174.0728524099977,24551.193313200005
2022-05-26,18:54:21.000,146,9588750,-795,0,1653591260,6265.960909799993,-1174.0658032799984,24551.165364720007
2022-05-26,18:54:22.000,146,9588806,-434,0,1653591261,6265.900283009993,-1174.0517050199996,24551.15139048
2022-05-26,18:54:23.000,146,9588768,605,0,1653591262,6265.920491939993,-1174.0869506699964,24551.20030032
2022-05-26,18:54:24.000,146,9588776,205,0,1653591263,6265.974382419998,-1174.058754149999,24551.270171520002
2022-05-26,18:54:25.000,146,9588808,1005,0,1653591264,6265.987855039995,-1174.0517050199996,24551.23523592001
2022-05-26,18:54:26.000,146,9588847,-795,0,1653591265,6265.933964559998,-1174.0517050199996,24551.221261680002
2022-05-26,18:54:27.000,146,9588793,525,0,1653591266,6265.832919909997,-1174.0164593699956,24551.123442000004
2022-05-26,18:54:28.000,146,9588760,1205,0,1653591267,6265.853128839997,-1174.0023611099969,24551.144403360006
2022-05-26,18:54:29.000,146,9588706,-795,0,1653591268,6265.893546699997,-1174.0094102399962,24551.20030032
2022-05-26,18:54:30.000,146,9588707,-795,0,1653591269,6265.893546699997,-1173.9741645899994,24551.256197279996
2022-05-26,18:54:31.000,146,9588758,-795,0,1653591270,6265.927228249995,-1173.9530172000013,24551.263184400006
2022-05-26,18:54:32.000,146,9588757,-795,0,1653591271,6265.927228249995,-1173.9741645899994,24551.24921016
2022-05-26,18:54:33.000,146,9588782,805,0,1653591272,6265.866601459995,-1173.9389189399953,24551.193313200005
2022-05-26,18:54:34.000,146,9588766,924,0,1653591273,6265.9137556299975,-1173.9248206799966,24551.214274560007
2022-05-26,18:54:35.000,146,9588732,165,0,1653591274,6265.8800740799925,-1173.9177715499973,24551.193313200005
2022-05-26,18:54:36.000,146,9588751,805,0,1653591275,6265.900283009993,-1173.9248206799966,24551.18632608001
2022-05-26,18:54:37.000,146,9588739,645,0,1653591276,6265.7857657399945,-1173.910722419998,24551.03260944
2022-05-26,18:54:38.000,146,9588788,-795,0,1653591277,6265.8800740799925,-1173.9177715499973,24551.08151928
2022-05-26,18:54:39.000,146,9588787,-795,0,1653591278,6265.846392529995,-1173.8543293799958,24551.109467759998
2022-05-26,18:54:40.000,146,9588725,-795,0,1653591279,6265.920491939993,-1173.8684276400018,24551.15139048
2022-05-26,18:54:41.000,146,9588785,-795,0,1653591280,6266.048481829996,-1173.8895750299998,24551.18632608001
2022-05-26,18:54:42.000,146,9588774,325,0,1653591281,6265.960909799993,-1173.9036732899986,24551.06055792
2022-05-26,18:54:43.000,146,9588776,-795,0,1653591282,6265.974382419998,-1173.8825259000005,24551.15139048
2022-05-26,18:54:44.000,146,9588812,-795,0,1653591283,6266.021536589993,-1173.8895750299998,24551.116454880008
2022-05-26,18:54:45.000,146,9588768,-795,0,1653591284,6266.061954449993,-1173.8966241599992,24551.088506399996
2022-05-26,18:54:46.000,146,9588730,325,0,1653591285,6265.987855039995,-1173.8966241599992,24551.095493520006
2022-05-26,18:54:47.000,146,9588847,-795,0,1653591286,6265.994591349998,-1173.910722419998,24551.116454880008
2022-05-26,18:54:48.000,146,9588771,-795,0,1653591287,6266.075427069998,-1173.9600663300007,24551.15139048
2022-05-26,18:54:49.000,146,9588734,-795,0,1653591288,6266.088899689996,-1173.9530172000013,24551.116454880008
2022-05-26,18:54:50.000,146,9588811,645,0,1653591289,6266.075427069998,-1173.9882628499981,24551.116454880008
2022-05-26,18:54:51.000,146,9588763,725,0,1653591290,6266.008063969995,-1173.9953119799975,24551.053570800002
2022-05-26,18:54:52.000,146,9588825,-795,0,1653591291,6265.920491939993,-1174.0023611099969,24550.9836996
2022-05-26,18:54:53.000,146,9588788,-795,0,1653591292,6265.886810389995,-1174.0235085000022,24550.9836996
2022-05-26,18:54:54.000,146,9588749,-795,0,1653591293,6265.920491939993,-1174.0305576300016,24550.9836996
2022-05-26,18:54:55.000,146,9588733,-114,0,1653591294,6266.021536589993,-1174.0517050199996,24551.109467759998
2022-05-26,18:54:56.000,146,9588770,5,0,1653591295,6265.967646109995,-1174.058754149999,24551.06055792
2022-05-26,18:54:57.000,146,9588786,-795,0,1653591296,6265.954173489998,-1174.058754149999,24551.046583680007
2022-05-26,18:54:58.000,146,9588802,-795,0,1653591297,6265.8800740799925,-1174.0446558900003,24551.004660960003
2022-05-26,18:54:59.000,146,9588754,-795,0,1653591298,6265.886810389995,-1174.058754149999,24551.004660960003
2022-05-26,18:55:00.000,146,9588819,-795,0,1653591299,6265.900283009993,-1174.0446558900003,24551.039596559996
2022-05-26,18:55:01.000,146,9588761,404,0,1653591300,6265.893546699997,-1174.0446558900003,24550.990686719997
2022-05-26,18:55:02.000,146,9588757,-795,0,1653591301,6265.893546699997,-1174.0728524099977,24550.906841280004
2022-05-26,18:55:03.000,146,9588784,-795,0,1653591302,6265.954173489998,-1174.0517050199996,24551.095493520006
2022-05-26,18:55:04.000,146,9588779,-795,0,1653591303,6265.940700869993,-1174.0517050199996,24551.01863520001
2022-05-26,18:55:05.000,146,9588781,-195,0,1653591304,6265.927228249995,-1174.0869506699964,24550.955751120004
2022-05-26,18:55:06.000,146,9588769,-195,0,1653591305,6265.940700869993,-1174.079901539997,24550.990686719997
2022-05-26,18:55:07.000,146,9588787,-795,0,1653591306,6265.907019319995,-1174.0658032799984,24550.941776879998
2022-05-26,18:55:08.000,146,9588732,-795,0,1653591307,6265.846392529995,-1174.079901539997,24550.781073120008
2022-05-26,18:55:09.000,146,9588795,605,0,1653591308,6265.853128839997,-1174.1080980600018,24550.802034479995
2022-05-26,18:55:10.000,146,9588739,965,0,1653591309,6265.947437179995,-1174.0869506699964,24550.948764000008
2022-05-26,18:55:11.000,146,9588795,-795,0,1653591310,6265.940700869993,-1174.1151471900012,24550.96273824
2022-05-26,18:55:12.000,146,9588773,-795,0,1653591311,6265.933964559998,-1174.0939997999958,24550.941776879998
2022-05-26,18:55:13.000,146,9588780,-795,0,1653591312,6265.907019319995,-1174.1080980600018,24550.857931440005
2022-05-26,18:55:14.000,146,9588756,-795,0,1653591313,6265.981118729993,-1174.1080980600018,24550.941776879998
2022-05-26,18:55:15.000,146,9588745,-235,0,1653591314,6265.954173489998,-1174.0869506699964,24550.857931440005
2022-05-26,18:55:16.000,146,9588769,-795,0,1653591315,6265.994591349998,-1174.1221963200005,24550.802034479995
2022-05-26,18:55:17.000,146,9588743,-795,0,1653591316,6265.933964559998,-1174.1010489299952,24550.74613752
2022-05-26,18:55:18.000,146,9588815,-795,0,1653591317,6265.967646109995,-1174.150392839998,24550.767098880002
2022-05-26,18:55:19.000,146,9588781,-315,0,1653591318,6266.061954449993,-1174.1433437099986,24550.927802640006
2022-05-26,18:55:20.000,146,9588809,-795,0,1653591319,6266.082163379993,-1174.1574419699973,24550.878892800007
2022-05-26,18:55:21.000,146,9588713,-795,0,1653591320,6266.122581239993,-1174.150392839998,24550.906841280004
2022-05-26,18:55:22.000,146,9588723,-795,0,1653591321,6266.035009209998,-1174.185638490002,24550.711201920007
2022-05-26,18:55:23.000,146,9588776,-795,0,1653591322,6266.082163379993,-1174.1926876200014,24550.822995839997
2022-05-26,18:55:24.000,146,9588773,-795,0,1653591323,6266.095635999998,-1174.2208841399988,24550.767098880002
2022-05-26,18:55:25.000,146,9588787,-755,0,1653591324,6266.061954449993,-1174.2208841399988,24550.704214799996
2022-05-26,18:55:26.000,146,9588764,-795,0,1653591325,6266.055218139998,-1174.2279332699982,24550.73216328001
2022-05-26,18:55:27.000,146,9588779,525,0,1653591326,6266.075427069998,-1174.2208841399988,24550.72517616
2022-05-26,18:55:28.000,146,9588795,845,0,1653591327,6266.061954449993,-1174.1997367500007,24550.81600872
2022-05-26,18:55:29.000,146,9588736,-795,0,1653591328,6266.075427069998,-1174.1785893599954,24550.739150400004
2022-05-26,18:55:30.000,146,9588828,525,0,1653591329,6266.095635999998,-1174.1574419699973,24550.72517616
2022-05-26,18:55:31.000,146,9588851,-795,0,1653591330,6266.035009209998,-1174.1292454499999,24550.690240560005
2022-05-26,18:55:32.000,146,9588684,-795,0,1653591331,6265.994591349998,-1174.1080980600018,24550.550498160002
2022-05-26,18:55:33.000,146,9588694,1165,0,1653591332,6266.014800279998,-1174.058754149999,24550.655304959997
2022-05-26,18:55:34.000,146,9588762,-795,0,1653591333,6266.136053859998,-1174.0728524099977,24550.74613752
2022-05-26,18:55:35.000,146,9588717,-74,0,1653591334,6266.189944339996,-1174.037606760001,24550.718189040002
2022-05-26,18:55:36.000,146,9588760,-795,0,1653591335,6266.216889579999,-1173.9953119799975,24550.704214799996
2022-05-26,18:55:37.000,146,9588775,-795,0,1653591336,6266.196680649999,-1173.96711546,24550.641330720005
2022-05-26,18:55:38.000,146,9588864,-795,0,1653591337,6266.304461609994,-1173.9389189399953,24550.67626632
2022-05-26,18:55:39.000,146,9588730,-795,0,1653591338,6266.290988989997,-1173.931869809996,24550.690240560005
2022-05-26,18:55:40.000,146,9588750,-795,0,1653591339,6266.196680649999,-1173.8895750299998,24550.57844664
2022-05-26,18:55:41.000,146,9588820,805,0,1653591340,6266.223625889994,-1173.9248206799966,24550.5295368
2022-05-26,18:55:42.000,146,9588748,-795,0,1653591341,6266.297725299999,-1173.910722419998,24550.613382240008
2022-05-26,18:55:43.000,146,9588755,-795,0,1653591342,6266.331406849997,-1173.9177715499973,24550.62735648
2022-05-26,18:55:44.000,146,9588747,-795,0,1653591343,6266.3852973299945,-1173.96711546,24550.662292080007
2022-05-26,18:55:45.000,146,9588776,-795,0,1653591344,6266.378561019999,-1173.9600663300007,24550.641330720005
2022-05-26,18:55:46.000,146,9588804,-795,0,1653591345,6266.324670539994,-1173.9953119799975,24550.655304959997
2022-05-26,18:55:47.000,146,9588746,-795,0,1653591346,6266.230362199996,-1174.0164593699956,24550.550498160002
2022-05-26,18:55:48.000,146,9588804,285,0,1653591347,6266.237098509999,-1174.037606760001,24550.56447240001
2022-05-26,18:55:49.000,146,9588736,-795,0,1653591348,6266.317934229999,-1174.0305576300016,24550.613382240008
2022-05-26,18:55:50.000,146,9588780,-795,0,1653591349,6266.331406849997,-1174.058754149999,24550.64831784
2022-05-26,18:55:51.000,146,9588783,-795,0,1653591350,6266.344879469994,-1174.0517050199996,24550.67626632
2022-05-26,18:55:52.000,146,9588753,-795,0,1653591351,6266.344879469994,-1174.0517050199996,24550.64831784
2022-05-26,18:55:53.000,146,9588801,-795,0,1653591352,6266.304461609994,-1174.037606760001,24550.592420880006
2022-05-26,18:55:54.000,146,9588827,-35,0,1653591353,6266.351615779997,-1174.037606760001,24550.613382240008
2022-05-26,18:55:55.000,146,9588751,-795,0,1653591354,6266.358352089999,-1174.0164593699956,24550.571459520004
2022-05-26,18:55:56.000,146,9588771,-795,0,1653591355,6266.3852973299945,-1173.9953119799975,24550.606395119998
2022-05-26,18:55:57.000,146,9588750,-795,0,1653591356,6266.304461609994,-1173.9812137199988,24550.39678152001
2022-05-26,18:55:58.000,146,9588798,-795,0,1653591357,6266.3852973299945,-1173.9600663300007,24550.487614079997
2022-05-26,18:55:59.000,146,9588701,-795,0,1653591358,6266.445924119995,-1173.945968070002,24550.634343599995
2022-05-26,18:56:00.000,146,9588805,-795,0,1653591359,6266.486341979995,-1173.931869809996,24550.634343599995
2022-05-26,18:56:01.000,146,9588769,-795,0,1653591360,6266.506550909995,-1173.9177715499973,24550.62735648
2022-05-26,18:56:02.000,146,9588734,-795,0,1653591361,6266.398769949992,-1173.9389189399953,24550.494601200007
2022-05-26,18:56:03.000,146,9588813,-795,0,1653591362,6266.425715189995,-1173.931869809996,24550.543511040007
2022-05-26,18:56:04.000,146,9588819,805,0,1653591363,6266.425715189995,-1173.931869809996,24550.536523919996
2022-05-26,18:56:05.000,146,9588777,805,0,1653591364,6266.418978879992,-1173.9177715499973,24550.50857544
2022-05-26,18:56:06.000,146,9588750,-795,0,1653591365,6266.358352089999,-1173.945968070002,24550.5295368
2022-05-26,18:56:07.000,146,9588739,-795,0,1653591366,6266.3852973299945,-1173.931869809996,24550.51556256001
2022-05-26,18:56:08.000,146,9588839,605,0,1653591367,6266.418978879992,-1173.9600663300007,24550.550498160002
2022-05-26,18:56:09.000,146,9588713,-795,0,1653591368,6266.418978879992,-1173.9600663300007,24550.57844664
2022-05-26,18:56:10.000,146,9588794,-795,0,1653591369,6266.432451499997,-1173.9741645899994,24550.48062696
2022-05-26,18:56:11.000,146,9588789,-795,0,1653591370,6266.392033639997,-1173.9953119799975,24550.445691360008
2022-05-26,18:56:12.000,146,9588759,-795,0,1653591371,6266.324670539994,-1174.0164593699956,24550.333897440003
2022-05-26,18:56:13.000,146,9588842,-795,0,1653591372,6266.317934229999,-1173.9882628499981,24550.319923199997
2022-05-26,18:56:14.000,146,9588742,525,0,1653591373,6266.439187809992,-1173.9741645899994,24550.48062696
2022-05-26,18:56:15.000,146,9588787,325,0,1653591374,6266.466133049995,-1174.0094102399962,24550.494601200007
2022-05-26,18:56:16.000,146,9588752,-795,0,1653591375,6266.439187809992,-1173.9882628499981,24550.438704239998
2022-05-26,18:56:17.000,146,9588760,605,0,1653591376,6266.392033639997,-1174.0023611099969,24550.319923199997
2022-05-26,18:56:18.000,146,9588777,-795,0,1653591377,6266.479605669992,-1173.9953119799975,24550.39678152001
2022-05-26,18:56:19.000,146,9588809,765,0,1653591378,6266.452660429997,-1174.0164593699956,24550.34787168001
2022-05-26,18:56:20.000,146,9588804,-795,0,1653591379,6266.445924119995,-1174.0023611099969,24550.375820160007
2022-05-26,18:56:21.000,146,9588777,-274,0,1653591380,6266.466133049995,-1174.0094102399962,24550.41075576
2022-05-26,18:56:22.000,146,9588763,765,0,1653591381,6266.425715189995,-1174.0164593699956,24550.333897440003
2022-05-26,18:56:23.000,146,9588693,-515,0,1653591382,6266.452660429997,-1174.0094102399962,24550.34088456
2022-05-26,18:56:24.000,146,9588698,165,0,1653591383,6266.493078289997,-1174.0235085000022,24550.424730000006
2022-05-26,18:56:25.000,146,9588783,445,0,1653591384,6266.540232459993,-1174.0446558900003,24550.3897944
2022-05-26,18:56:26.000,146,9588816,-795,0,1653591385,6266.513287219997,-1174.0446558900003,24550.382807280002
2022-05-26,18:56:27.000,146,9588801,565,0,1653591386,6266.3852973299945,-1174.0517050199996,24550.17319368
2022-05-26,18:56:28.000,146,9588799,-795,0,1653591387,6266.418978879992,-1174.0869506699964,24550.236077760004
2022-05-26,18:56:29.000,146,9588732,445,0,1653591388,6266.493078289997,-1174.058754149999,24550.24306488
2022-05-26,18:56:30.000,146,9588735,-35,0,1653591389,6266.520023529993,-1174.1080980600018,24550.31293608
2022-05-26,18:56:31.000,146,9588753,-795,0,1653591390,6266.540232459993,-1174.1151471900012,24550.305948960005
2022-05-26,18:56:32.000,146,9588779,-155,0,1653591391,6266.526759839995,-1174.1221963200005,24550.22909064001
2022-05-26,18:56:33.000,146,9588785,85,0,1653591392,6266.445924119995,-1174.1221963200005,24550.18018080001
2022-05-26,18:56:34.000,146,9588835,-795,0,1653591393,6266.506550909995,-1174.1010489299952,24550.24306488
2022-05-26,18:56:35.000,146,9588722,-795,0,1653591394,6266.486341979995,-1174.1151471900012,24550.166206560003
2022-05-26,18:56:36.000,146,9588767,-795,0,1653591395,6266.466133049995,-1174.1433437099986,24550.117296720004
2022-05-26,18:56:37.000,146,9588679,-795,0,1653591396,6266.405506259995,-1174.1292454499999,24550.068386880004
2022-05-26,18:56:38.000,146,9588753,-795,0,1653591397,6266.378561019999,-1174.1362945799992,24550.033451279996
2022-05-26,18:56:39.000,146,9588687,-795,0,1653591398,6266.452660429997,-1174.1362945799992,24550.24306488
2022-05-26,18:56:40.000,146,9588768,845,0,1653591399,6266.439187809992,-1174.1574419699973,24550.17319368
2022-05-26,18:56:41.000,146,9588764,-795,0,1653591400,6266.338143159999,-1174.1433437099986,24550.159219440007
2022-05-26,18:56:42.000,146,9588729,-795,0,1653591401,6266.223625889994,-1174.1151471900012,24549.998515680003
2022-05-26,18:56:43.000,146,9588784,-795,0,1653591402,6266.351615779997,-1174.1151471900012,24550.068386880004
2022-05-26,18:56:44.000,146,9588765,165,0,1653591403,6266.358352089999,-1174.1151471900012,24550.075374
2022-05-26,18:56:45.000,146,9588723,445,0,1653591404,6266.351615779997,-1174.1151471900012,24550.096335360002
2022-05-26,18:56:46.000,146,9588743,765,0,1653591405,6266.311197919997,-1174.0939997999958,24550.02646416
2022-05-26,18:56:47.000,146,9588757,885,0,1653591406,6266.317934229999,-1174.1151471900012,24549.95659296
2022-05-26,18:56:48.000,146,9588746,-795,0,1653591407,6266.412242569997,-1174.058754149999,24550.110309600008
2022-05-26,18:56:49.000,146,9588737,-795,0,1653591408,6266.398769949992,-1174.0305576300016,24550.089348240006
2022-05-26,18:56:50.000,146,9588738,1125,0,1653591409,6266.371824709997,-1174.058754149999,24550.040438400007
2022-05-26,18:56:51.000,146,9588741,-795,0,1653591410,6266.412242569997,-1174.0658032799984,24550.01248992001
2022-05-26,18:56:52.000,146,9588779,1205,0,1653591411,6266.324670539994,-1174.0728524099977,24549.914670239996
2022-05-26,18:56:53.000,146,9588688,924,0,1653591412,6266.304461609994,-1174.0446558900003,24549.921657360006
2022-05-26,18:56:54.000,146,9588788,845,0,1653591413,6266.398769949992,-1174.0517050199996,24550.02646416
2022-05-26,18:56:55.000,146,9588739,1165,0,1653591414,6266.439187809992,-1174.0094102399962,24550.05441264
2022-05-26,18:56:56.000,146,9588693,725,0,1653591415,6266.418978879992,-1174.037606760001,24550.047425520002
2022-05-26,18:56:57.000,146,9588766,805,0,1653591416,6266.412242569997,-1174.0235085000022,24549.935631599998
2022-05-26,18:56:58.000,146,9588753,-795,0,1653591417,6266.439187809992,-1174.0094102399962,24550.0055028
2022-05-26,18:56:59.000,146,9588713,445,0,1653591418,6266.432451499997,-1174.0094102399962,24549.97755432
2022-05-26,18:57:00.000,146,9588679,-795,0,1653591419,6266.418978879992,-1174.0164593699956,24549.935631599998
2022-05-26,18:57:01.000,146,9588736,-795,0,1653591420,6266.432451499997,-1174.0235085000022,24549.935631599998
2022-05-26,18:57:02.000,146,9588772,565,0,1653591421,6266.398769949992,-1174.0164593699956,24549.85877328
2022-05-26,18:57:03.000,146,9588781,-795,0,1653591422,6266.418978879992,-1174.0235085000022,24549.865760399996
2022-05-26,18:57:04.000,146,9588764,-795,0,1653591423,6266.486341979995,-1174.0023611099969,24550.01248992001
2022-05-26,18:57:05.000,146,9588752,-795,0,1653591424,6266.493078289997,-1173.9882628499981,24550.0055028
2022-05-26,18:57:06.000,146,9588829,-795,0,1653591425,6266.459396739992,-1174.0094102399962,24549.900696000004
2022-05-26,18:57:07.000,146,9588760,-795,0,1653591426,6266.331406849997,-1174.0446558900003,24549.816850559997
2022-05-26,18:57:08.000,146,9588827,1445,0,1653591427,6266.324670539994,-1174.0305576300016,24549.83781192
2022-05-26,18:57:09.000,146,9588714,-795,0,1653591428,6266.371824709997,-1174.0023611099969,24549.84479904001
2022-05-26,18:57:10.000,146,9588740,-795,0,1653591429,6266.3852973299945,-1174.0094102399962,24549.935631599998
2022-05-26,18:57:11.000,146,9588732,-795,0,1653591430,6266.371824709997,-1174.0023611099969,24549.95659296
2022-05-26,18:57:12.000,146,9588804,725,0,1653591431,6266.338143159999,-1173.9741645899994,24549.90768312
2022-05-26,18:57:13.000,146,9588785,325,0,1653591432,6266.317934229999,-1173.9741645899994,24549.83781192
2022-05-26,18:57:14.000,146,9588785,-795,0,1653591433,6266.290988989997,-1173.9530172000013,24549.89370888001
2022-05-26,18:57:15.000,146,9588717,-795,0,1653591434,6266.311197919997,-1173.945968070002,24549.83781192
2022-05-26,18:57:16.000,146,9588728,-795,0,1653591435,6266.250571129996,-1173.9248206799966,24549.781914960004
2022-05-26,18:57:17.000,146,9588794,-795,0,1653591436,6266.216889579999,-1173.9177715499973,24549.719030879998
2022-05-26,18:57:18.000,146,9588763,-795,0,1653591437,6266.230362199996,-1173.8895750299998,24549.73999224
2022-05-26,18:57:19.000,146,9588712,-795,0,1653591438,6266.371824709997,-1173.8754767700011,24549.816850559997
2022-05-26,18:57:20.000,146,9588734,765,0,1653591439,6266.365088399994,-1173.8613785099951,24549.78890208
2022-05-26,18:57:21.000,146,9588763,445,0,1653591440,6266.331406849997,-1173.8543293799958,24549.83781192
2022-05-26,18:57:22.000,146,9588805,805,0,1653591441,6266.264043749994,-1173.8613785099951,24549.78890208
2022-05-26,18:57:23.000,146,9588857,-795,0,1653591442,6266.338143159999,-1173.840231119997,24549.7609536
2022-05-26,18:57:24.000,146,9588735,965,0,1653591443,6266.344879469994,-1173.8543293799958,24549.774927840008
2022-05-26,18:57:25.000,146,9588766,-795,0,1653591444,6266.344879469994,-1173.8049854700002,24549.774927840008
2022-05-26,18:57:26.000,146,9588700,605,0,1653591445,6266.311197919997,-1173.8331819899977,24549.656146800007
2022-05-26,18:57:27.000,146,9588783,-795,0,1653591446,6266.311197919997,-1173.8120345999996,24549.67710816001
2022-05-26,18:57:28.000,146,9588831,525,0,1653591447,6266.466133049995,-1173.797936340001,24549.781914960004
2022-05-26,18:57:29.000,146,9588711,-795,0,1653591448,6266.466133049995,-1173.8120345999996,24549.795889199995
2022-05-26,18:57:30.000,146,9588756,-795,0,1653591449,6266.459396739992,-1173.819083729999,24549.753966480006
2022-05-26,18:57:31.000,146,9588746,525,0,1653591450,6266.459396739992,-1173.8261328599983,24549.719030879998
2022-05-26,18:57:32.000,146,9588714,805,0,1653591451,6266.378561019999,-1173.819083729999,24549.55832712001
2022-05-26,18:57:33.000,146,9588812,404,0,1653591452,6266.405506259995,-1173.819083729999,24549.64217256
2022-05-26,18:57:34.000,146,9588782,885,0,1653591453,6266.493078289997,-1173.8120345999996,24549.767940719998
2022-05-26,18:57:35.000,146,9588664,1125,0,1653591454,6266.520023529993,-1173.8331819899977,24549.767940719998
2022-05-26,18:57:36.000,146,9588701,-795,0,1653591455,6266.506550909995,-1173.8472802499964,24549.733005120004
2022-05-26,18:57:37.000,146,9588705,-35,0,1653591456,6266.466133049995,-1173.8613785099951,24549.698069519996
2022-05-26,18:57:38.000,146,9588751,-434,0,1653591457,6266.493078289997,-1173.8825259000005,24549.72601800001
2022-05-26,18:57:39.000,146,9588754,45,0,1653591458,6266.459396739992,-1173.9177715499973,24549.746979359996
2022-05-26,18:57:40.000,146,9588720,205,0,1653591459,6266.425715189995,-1173.9248206799966,24549.67012104
2022-05-26,18:57:41.000,146,9588737,-795,0,1653591460,6266.412242569997,-1173.96711546,24549.698069519996
2022-05-26,18:57:42.000,146,9588803,805,0,1653591461,6266.317934229999,-1173.945968070002,24549.59326272
2022-05-26,18:57:43.000,146,9588739,-795,0,1653591462,6266.250571129996,-1173.9741645899994,24549.55832712001
2022-05-26,18:57:44.000,146,9588717,-795,0,1653591463,6266.466133049995,-1173.9882628499981,24549.698069519996
2022-05-26,18:57:45.000,146,9588779,-795,0,1653591464,6266.418978879992,-1173.9882628499981,24549.719030879998
2022-05-26,18:57:46.000,146,9588781,-795,0,1653591465,6266.412242569997,-1173.96711546,24549.753966480006
2022-05-26,18:57:47.000,146,9588797,605,0,1653591466,6266.297725299999,-1173.9741645899994,24549.537365760007
2022-05-26,18:57:48.000,146,9588785,-795,0,1653591467,6266.344879469994,-1173.9741645899994,24549.607236960008
2022-05-26,18:57:49.000,146,9588763,-795,0,1653591468,6266.371824709997,-1173.9600663300007,24549.635185440005
2022-05-26,18:57:50.000,146,9588705,485,0,1653591469,6266.378561019999,-1173.945968070002,24549.67012104
2022-05-26,18:57:51.000,146,9588732,-795,0,1653591470,6266.3852973299945,-1173.9389189399953,24549.712043760002
2022-05-26,18:57:52.000,146,9588699,-795,0,1653591471,6266.371824709997,-1173.96711546,24549.6910824
2022-05-26,18:57:53.000,146,9588769,-795,0,1653591472,6266.290988989997,-1173.9389189399953,24549.551339999998
2022-05-26,18:57:54.000,146,9588754,-795,0,1653591473,6266.358352089999,-1173.9741645899994,24549.64217256
2022-05-26,18:57:55.000,146,9588755,-795,0,1653591474,6266.338143159999,-1173.9741645899994,24549.656146800007
2022-05-26,18:57:56.000,146,9588767,-195,0,1653591475,6266.351615779997,-1173.931869809996,24549.614224080004
2022-05-26,18:57:57.000,146,9588743,-795,0,1653591476,6266.277516369999,-1173.9600663300007,24549.544352880002
2022-05-26,18:57:58.000,146,9588714,-795,0,1653591477,6266.344879469994,-1173.9812137199988,24549.57230136
2022-05-26,18:57:59.000,146,9588711,1165,0,1653591478,6266.432451499997,-1173.9953119799975,24549.663133920003
2022-05-26,18:58:00.000,146,9588726,404,0,1653591479,6266.445924119995,-1173.9882628499981,24549.705056640007
2022-05-26,18:58:01.000,146,9588732,404,0,1653591480,6266.466133049995,-1174.0094102399962,24549.635185440005
2022-05-26,18:58:02.000,146,9588823,-434,0,1653591481,6266.392033639997,-1174.0023611099969,24549.565314240004
2022-05-26,18:58:03.000,146,9588741,-795,0,1653591482,6266.452660429997,-1173.9882628499981,24549.59326272
2022-05-26,18:58:04.000,146,9588704,285,0,1653591483,6266.432451499997,-1174.0094102399962,24549.607236960008
2022-05-26,18:58:05.000,146,9588753,-795,0,1653591484,6266.358352089999,-1173.9882628499981,24549.50243016
2022-05-26,18:58:06.000,146,9588709,765,0,1653591485,6266.398769949992,-1173.9882628499981,24549.530378639996
2022-05-26,18:58:07.000,146,9588798,-795,0,1653591486,6266.3852973299945,-1173.9882628499981,24549.551339999998
2022-05-26,18:58:08.000,146,9588705,-795,0,1653591487,6266.445924119995,-1173.9812137199988,24549.628198319995
2022-05-26,18:58:09.000,146,9588756,-675,0,1653591488,6266.412242569997,-1173.9741645899994,24549.628198319995
2022-05-26,18:58:10.000,146,9588728,605,0,1653591489,6266.392033639997,-1173.9530172000013,24549.586275600006
2022-05-26,18:58:11.000,146,9588772,-795,0,1653591490,6266.338143159999,-1173.931869809996,24549.537365760007
2022-05-26,18:58:12.000,146,9588659,-795,0,1653591491,6266.257307439999,-1173.9530172000013,24549.460507439995
2022-05-26,18:58:13.000,146,9588742,605,0,1653591492,6266.243834819994,-1173.9389189399953,24549.467494560005
2022-05-26,18:58:14.000,146,9588717,-795,0,1653591493,6266.338143159999,-1173.945968070002,24549.614224080004
2022-05-26,18:58:15.000,146,9588733,-795,0,1653591494,6266.331406849997,-1173.9248206799966,24549.614224080004
2022-05-26,18:58:16.000,146,9588780,565,0,1653591495,6266.304461609994,-1173.9036732899986,24549.628198319995
2022-05-26,18:58:17.000,146,9588705,-795,0,1653591496,6266.338143159999,-1173.9177715499973,24549.516404400005
2022-05-26,18:58:18.000,146,9588701,-795,0,1653591497,6266.3852973299945,-1173.9248206799966,24549.635185440005
2022-05-26,18:58:19.000,146,9588755,645,0,1653591498,6266.331406849997,-1173.931869809996,24549.55832712001
2022-05-26,18:58:20.000,146,9588686,-795,0,1653591499,6266.338143159999,-1173.9177715499973,24549.59326272
2022-05-26,18:58:21.000,146,9588716,-315,0,1653591500,6266.351615779997,-1173.9248206799966,24549.6212112
2022-05-26,18:58:22.000,146,9588704,-795,0,1653591501,6266.358352089999,-1173.945968070002,24549.55832712001
2022-05-26,18:58:23.000,146,9588752,-795,0,1653591502,6266.3852973299945,-1173.96711546,24549.628198319995
2022-05-26,18:58:24.000,146,9588729,-795,0,1653591503,6266.459396739992,-1173.931869809996,24549.628198319995
2022-05-26,18:58:25.000,146,9588737,85,0,1653591504,6266.493078289997,-1173.9741645899994,24549.6910824
2022-05-26,18:58:26.000,146,9588779,765,0,1653591505,6266.486341979995,-1173.9882628499981,24549.6212112
2022-05-26,18:58:27.000,146,9588706,-795,0,1653591506,6266.365088399994,-1173.9953119799975,24549.439546080008
2022-05-26,18:58:28.000,146,9588767,1365,0,1653591507,6266.445924119995,-1174.0094102399962,24549.537365760007
2022-05-26,18:58:29.000,146,9588762,-795,0,1653591508,6266.520023529993,-1174.0305576300016,24549.579288479996
2022-05-26,18:58:30.000,146,9588750,-795,0,1653591509,6266.614331869998,-1174.0164593699956,24549.684095280005
2022-05-26,18:58:31.000,146,9588747,-795,0,1653591510,6266.621068179993,-1174.0094102399962,24549.649159679997
2022-05-26,18:58:32.000,146,9588773,1125,0,1653591511,6266.614331869998,-1174.0235085000022,24549.67710816001
2022-05-26,18:58:33.000,146,9588789,-675,0,1653591512,6266.540232459993,-1174.0164593699956,24549.628198319995
2022-05-26,18:58:34.000,146,9588848,-675,0,1653591513,6266.607595559995,-1173.9953119799975,24549.628198319995
2022-05-26,18:58:35.000,146,9588747,5,0,1653591514,6266.573914009998,-1174.0164593699956,24549.600249839998
2022-05-26,18:58:36.000,146,9588751,-795,0,1653591515,6266.600859249993,-1173.9953119799975,24549.586275600006
2022-05-26,18:58:37.000,146,9588746,485,0,1653591516,6266.486341979995,-1173.9882628499981,24549.50243016
2022-05-26,18:58:38.000,146,9588791,-795,0,1653591517,6266.506550909995,-1173.945968070002,24549.565314240004
2022-05-26,18:58:39.000,146,9588761,-795,0,1653591518,6266.607595559995,-1173.9600663300007,24549.684095280005
2022-05-26,18:58:40.000,146,9588761,-795,0,1653591519,6266.614331869998,-1173.9248206799966,24549.712043760002
2022-05-26,18:58:41.000,146,9588696,1165,0,1653591520,6266.614331869998,-1173.945968070002,24549.705056640007
2022-05-26,18:58:42.000,146,9588798,-795,0,1653591521,6266.540232459993,-1173.9248206799966,24549.52339152
2022-05-26,18:58:43.000,146,9588768,725,0,1653591522,6266.587386629995,-1173.9389189399953,24549.628198319995
2022-05-26,18:58:44.000,146,9588672,-795,0,1653591523,6266.513287219997,-1173.9389189399953,24549.544352880002
2022-05-26,18:58:45.000,146,9588712,605,0,1653591524,6266.641277109993,-1173.9530172000013,24549.649159679997
2022-05-26,18:58:46.000,146,9588736,845,0,1653591525,6266.573914009998,-1173.945968070002,24549.551339999998
2022-05-26,18:58:47.000,146,9588685,805,0,1653591526,6266.661486039993,-1173.96711546,24549.628198319995
2022-05-26,18:58:48.000,146,9588729,-795,0,1653591527,6266.701903899993,-1174.0094102399962,24549.705056640007
2022-05-26,18:58:49.000,146,9588740,445,0,1653591528,6266.728849139996,-1174.0305576300016,24549.73999224
2022-05-26,18:58:50.000,146,9588764,325,0,1653591529,6266.728849139996,-1174.0235085000022,24549.67012104
2022-05-26,18:58:51.000,146,9588751,325,0,1653591530,6266.722112829993,-1174.0658032799984,24549.649159679997
2022-05-26,18:58:52.000,146,9588716,-795,0,1653591531,6266.668222349996,-1174.1292454499999,24549.579288479996
2022-05-26,18:58:53.000,146,9588714,45,0,1653591532,6266.681694969993,-1174.1362945799992,24549.579288479996
2022-05-26,18:58:54.000,146,9588736,-795,0,1653591533,6266.762530689994,-1174.150392839998,24549.72601800001
2022-05-26,18:58:55.000,146,9588776,-795,0,1653591534,6266.789475929996,-1174.171540229996,24549.7609536
2022-05-26,18:58:56.000,146,9588742,845,0,1653591535,6266.7760033099985,-1174.1785893599954,24549.746979359996
2022-05-26,18:58:57.000,146,9588735,-795,0,1653591536,6266.688431279996,-1174.1997367500007,24549.656146800007
2022-05-26,18:58:58.000,146,9588791,-795,0,1653591537,6266.749058069996,-1174.2349823999975,24549.802876320005
2022-05-26,18:58:59.000,146,9588741,245,0,1653591538,6266.722112829993,-1174.20678588,24549.712043760002
2022-05-26,18:59:00.000,146,9588782,685,0,1653591539,6266.7423217599935,-1174.1926876200014,24549.705056640007
2022-05-26,18:59:01.000,146,9588737,885,0,1653591540,6266.701903899993,-1174.2138350099995,24549.705056640007
2022-05-26,18:59:02.000,146,9588761,-795,0,1653591541,6266.668222349996,-1174.1785893599954,24549.64217256
2022-05-26,18:59:03.000,146,9588751,685,0,1653591542,6266.701903899993,-1174.1574419699973,24549.73999224
2022-05-26,18:59:04.000,146,9588715,-795,0,1653591543,6266.769266999996,-1174.1574419699973,24549.80986344
2022-05-26,18:59:05.000,146,9588743,-795,0,1653591544,6266.769266999996,-1174.1151471900012,24549.802876320005
2022-05-26,18:59:06.000,146,9588704,-795,0,1653591545,6266.789475929996,-1174.1292454499999,24549.753966480006
2022-05-26,18:59:07.000,146,9588694,-274,0,1653591546,6266.654749729998,-1174.1151471900012,24549.586275600006
2022-05-26,18:59:08.000,146,9588800,1285,0,1653591547,6266.728849139996,-1174.1080980600018,24549.684095280005
2022-05-26,18:59:09.000,146,9588767,-35,0,1653591548,6266.789475929996,-1174.0869506699964,24549.746979359996
2022-05-26,18:59:10.000,146,9588767,965,0,1653591549,6266.829893789996,-1174.0869506699964,24549.746979359996
2022-05-26,18:59:11.000,146,9588760,-635,0,1653591550,6266.903993199994,-1174.1010489299952,24549.7609536
2022-05-26,18:59:12.000,146,9588789,645,0,1653591551,6266.917465819999,-1174.1010489299952,24549.767940719998
2022-05-26,18:59:13.000,146,9588734,-795,0,1653591552,6266.924202129994,-1174.1080980600018,24549.649159679997
2022-05-26,18:59:14.000,146,9588808,-795,0,1653591553,6267.005037849995,-1174.1362945799992,24549.767940719998
2022-05-26,18:59:15.000,146,9588792,-795,0,1653591554,6266.978092609999,-1174.1221963200005,24549.705056640007
2022-05-26,18:59:16.000,146,9588749,365,0,1653591555,6267.045455709995,-1174.1644910999967,24549.684095280005
2022-05-26,18:59:17.000,146,9588734,-114,0,1653591556,6266.998301539992,-1174.1926876200014,24549.6212112
2022-05-26,18:59:18.000,146,9588737,-795,0,1653591557,6267.058928329992,-1174.2138350099995,24549.67710816001
2022-05-26,18:59:19.000,146,9588744,445,0,1653591558,6267.146500359995,-1174.2279332699982,24549.705056640007
2022-05-26,18:59:20.000,146,9588768,485,0,1653591559,6267.126291429995,-1174.2631789200022,24549.72601800001
2022-05-26,18:59:21.000,146,9588762,-795,0,1653591560,6267.1330277399975,-1174.2490806599963,24549.7609536
2022-05-26,18:59:22.000,146,9588818,-795,0,1653591561,6267.045455709995,-1174.2490806599963,24549.649159679997
2022-05-26,18:59:23.000,146,9588799,-795,0,1653591562,6267.038719399992,-1174.2561297899956,24549.663133920003
2022-05-26,18:59:24.000,146,9588720,-795,0,1653591563,6267.038719399992,-1174.277277180001,24549.684095280005
2022-05-26,18:59:25.000,146,9588755,-795,0,1653591564,6266.957883679999,-1174.2702280500016,24549.614224080004
2022-05-26,18:59:26.000,146,9588755,-795,0,1653591565,6266.897256889999,-1174.2561297899956,24549.516404400005
2022-05-26,18:59:27.000,146,9588735,725,0,1653591566,6266.856839029999,-1174.2279332699982,24549.544352880002
2022-05-26,18:59:28.000,146,9588735,-795,0,1653591567,6266.930938439997,-1174.2138350099995,24549.663133920003
2022-05-26,18:59:29.000,146,9588817,-195,0,1653591568,6266.910729509997,-1174.2138350099995,24549.663133920003
2022-05-26,18:59:30.000,146,9588838,-795,0,1653591569,6266.897256889999,-1174.1574419699973,24549.628198319995
2022-05-26,18:59:31.000,146,9588737,-795,0,1653591570,6266.850102719996,-1174.185638490002,24549.57230136
2022-05-26,18:59:32.000,146,9588777,485,0,1653591571,6266.823157479994,-1174.171540229996,24549.467494560005
2022-05-26,18:59:33.000,146,9588751,-795,0,1653591572,6266.823157479994,-1174.1574419699973,24549.439546080008
2022-05-26,18:59:34.000,146,9588795,124,0,1653591573,6266.924202129994,-1174.150392839998,24549.551339999998
2022-05-26,18:59:35.000,146,9588753,-795,0,1653591574,6266.991565229997,-1174.150392839998,24549.635185440005
2022-05-26,18:59:36.000,146,9588688,-795,0,1653591575,6267.005037849995,-1174.1221963200005,24549.656146800007
2022-05-26,18:59:37.000,146,9588751,765,0,1653591576,6266.971356299997,-1174.1574419699973,24549.460507439995
2022-05-26,18:59:38.000,146,9588780,1125,0,1653591577,6267.011774159997,-1174.1362945799992,24549.411597599996
2022-05-26,18:59:39.000,146,9588782,485,0,1653591578,6267.085873569995,-1174.1574419699973,24549.50243016
2022-05-26,18:59:40.000,146,9588796,365,0,1653591579,6267.112818809997,-1174.1644910999967,24549.516404400005
2022-05-26,18:59:41.000,146,9588793,285,0,1653591580,6267.065664639995,-1174.185638490002,24549.432558959998
2022-05-26,18:59:42.000,146,9588717,605,0,1653591581,6267.119555119993,-1174.1644910999967,24549.495443040003
2022-05-26,18:59:43.000,146,9588753,-795,0,1653591582,6267.173445599998,-1174.1926876200014,24549.537365760007
2022-05-26,18:59:44.000,146,9588779,-795,0,1653591583,6267.220599769993,-1174.1997367500007,24549.586275600006
2022-05-26,18:59:45.000,146,9588791,-354,0,1653591584,6267.072400949997,-1174.1785893599954,24549.50941728001
2022-05-26,18:59:46.000,146,9588764,924,0,1653591585,6267.186918219995,-1174.20678588,24549.628198319995
2022-05-26,18:59:47.000,146,9588770,-315,0,1653591586,6267.058928329992,-1174.20678588,24549.42557184
2022-05-26,18:59:48.000,146,9588712,404,0,1653591587,6267.0993461899925,-1174.1997367500007,24549.59326272
2022-05-26,18:59:49.000,146,9588739,-795,0,1653591588,6267.079137259992,-1174.1997367500007,24549.55832712001
2022-05-26,18:59:50.000,146,9588669,85,0,1653591589,6267.085873569995,-1174.2138350099995,24549.656146800007
2022-05-26,18:59:51.000,146,9588781,-795,0,1653591590,6267.092609879997,-1174.2138350099995,24549.705056640007
2022-05-26,18:59:52.000,146,9588692,1165,0,1653591591,6267.0993461899925,-1174.2138350099995,24549.67012104
2022-05-26,18:59:53.000,146,9588738,404,0,1653591592,6266.964619989994,-1174.1997367500007,24549.57230136
2022-05-26,18:59:54.000,146,9588792,1125,0,1653591593,6266.978092609999,-1174.1997367500007,24549.663133920003
2022-05-26,18:59:55.000,146,9588740,-795,0,1653591594,6266.903993199994,-1174.1926876200014,24549.600249839998
2022-05-26,18:59:56.000,146,9588732,1165,0,1653591595,6266.957883679999,-1174.185638490002,24549.656146800007
2022-05-26,18:59:57.000,146,9588716,-795,0,1653591596,6266.870311649996,-1174.1997367500007,24549.586275600006
2022-05-26,18:59:58.000,146,9588717,525,0,1653591597,6266.924202129994,-1174.185638490002,24549.6212112
2022-05-26,18:59:59.000,146,9588774,885,0,1653591598,6267.005037849995,-1174.185638490002,24549.767940719998
2022-05-26,19:00:00.000,146,9588722,-235,0,1653591599,6267.031983089997,-1174.1785893599954,24549.698069519996
2022-05-26,19:00:01.000,146,9588747,-795,0,1653591600,6267.031983089997,-1174.20678588,24549.719030879998
2022-05-26,19:00:02.000,146,9588782,-795,0,1653591601,6266.957883679999,-1174.1997367500007,24549.614224080004
2022-05-26,19:00:03.000,146,9588789,-795,0,1653591602,6267.038719399992,-1174.1997367500007,24549.628198319995
2022-05-26,19:00:04.000,146,9588785,325,0,1653591603,6267.0993461899925,-1174.2208841399988,24549.64217256
2022-05-26,19:00:05.000,146,9588807,-795,0,1653591604,6267.146500359995,-1174.2279332699982,24549.6212112
2022-05-26,19:00:06.000,146,9588742,-795,0,1653591605,6267.146500359995,-1174.1926876200014,24549.59326272
2022-05-26,19:00:07.000,146,9588757,-795,0,1653591606,6267.180181909993,-1174.2279332699982,24549.579288479996
2022-05-26,19:00:08.000,146,9588821,1405,0,1653591607,6267.281226559993,-1174.2490806599963,24549.72601800001
2022-05-26,19:00:09.000,146,9588764,-795,0,1653591608,6267.267753939996,-1174.2138350099995,24549.753966480006
2022-05-26,19:00:10.000,146,9588808,-795,0,1653591609,6267.274490249998,-1174.242031529997,24549.663133920003
2022-05-26,19:00:11.000,146,9588750,-795,0,1653591610,6267.267753939996,-1174.2631789200022,24549.67710816001
2022-05-26,19:00:12.000,146,9588677,-475,0,1653591611,6267.207127149995,-1174.2631789200022,24549.57230136
2022-05-26,19:00:13.000,146,9588743,-795,0,1653591612,6267.213863459998,-1174.2490806599963,24549.57230136
2022-05-26,19:00:14.000,146,9588740,-35,0,1653591613,6267.261017629993,-1174.277277180001,24549.719030879998
2022-05-26,19:00:15.000,146,9588690,605,0,1653591614,6267.294699179998,-1174.2561297899956,24549.73999224
2022-05-26,19:00:16.000,146,9588742,-795,0,1653591615,6267.294699179998,-1174.2631789200022,24549.684095280005
2022-05-26,19:00:17.000,146,9588720,-795,0,1653591616,6267.186918219995,-1174.242031529997,24549.649159679997
2022-05-26,19:00:18.000,146,9588763,765,0,1653591617,6267.240808699993,-1174.2349823999975,24549.719030879998
2022-05-26,19:00:19.000,146,9588751,685,0,1653591618,6267.200390839993,-1174.2490806599963,24549.698069519996
2022-05-26,19:00:20.000,146,9588780,605,0,1653591619,6267.173445599998,-1174.2349823999975,24549.67710816001
2022-05-26,19:00:21.000,146,9588709,-795,0,1653591620,6267.186918219995,-1174.2138350099995,24549.67012104
2022-05-26,19:00:22.000,146,9588728,-795,0,1653591621,6267.153236669998,-1174.2208841399988,24549.67012104
2022-05-26,19:00:23.000,146,9588803,-795,0,1653591622,6267.173445599998,-1174.1997367500007,24549.684095280005
2022-05-26,19:00:24.000,146,9588762,805,0,1653591623,6267.261017629993,-1174.1997367500007,24549.78890208
2022-05-26,19:00:25.000,146,9588741,-235,0,1653591624,6267.234072389998,-1174.1997367500007,24549.78890208
2022-05-26,19:00:26.000,146,9588817,-795,0,1653591625,6267.267753939996,-1174.1785893599954,24549.795889199995
2022-05-26,19:00:27.000,146,9588752,-795,0,1653591626,6267.139764049993,-1174.1926876200014,24549.684095280005
2022-05-26,19:00:28.000,146,9588808,-795,0,1653591627,6267.193654529998,-1174.1785893599954,24549.649159679997
2022-05-26,19:00:29.000,146,9588691,-795,0,1653591628,6267.254281319998,-1174.1926876200014,24549.73999224
2022-05-26,19:00:30.000,146,9588742,-795,0,1653591629,6267.294699179998,-1174.1926876200014,24549.767940719998
2022-05-26,19:00:31.000,146,9588717,-795,0,1653591630,6267.321644419993,-1174.20678588,24549.774927840008
2022-05-26,19:00:32.000,146,9588752,765,0,1653591631,6267.301435489993,-1174.2138350099995,24549.7609536
2022-05-26,19:00:33.000,146,9588725,645,0,1653591632,6267.267753939996,-1174.1926876200014,24549.72601800001
2022-05-26,19:00:34.000,146,9588724,-795,0,1653591633,6267.3418533499935,-1174.2349823999975,24549.823837680007
2022-05-26,19:00:35.000,146,9588767,-155,0,1653591634,6267.287962869996,-1174.242031529997,24549.767940719998
2022-05-26,19:00:36.000,146,9588726,-795,0,1653591635,6267.267753939996,-1174.2349823999975,24549.767940719998
2022-05-26,19:00:37.000,146,9588770,765,0,1653591636,6267.180181909993,-1174.277277180001,24549.649159679997
2022-05-26,19:00:38.000,146,9588766,-795,0,1653591637,6267.240808699993,-1174.2561297899956,24549.6212112
2022-05-26,19:00:39.000,146,9588694,-795,0,1653591638,6267.348589659996,-1174.3125228299978,24549.816850559997
2022-05-26,19:00:40.000,146,9588728,1205,0,1653591639,6267.3755348999985,-1174.2631789200022,24549.816850559997
2022-05-26,19:00:41.000,146,9588744,-795,0,1653591640,6267.362062279994,-1174.2702280500016,24549.865760399996
2022-05-26,19:00:42.000,146,9588795,885,0,1653591641,6267.294699179998,-1174.2561297899956,24549.663133920003
2022-05-26,19:00:43.000,146,9588817,-795,0,1653591642,6267.335117039998,-1174.2702280500016,24549.73999224
2022-05-26,19:00:44.000,146,9588735,-795,0,1653591643,6267.328380729996,-1174.2349823999975,24549.73999224
2022-05-26,19:00:45.000,146,9588738,-195,0,1653591644,6267.335117039998,-1174.20678588,24549.774927840008
2022-05-26,19:00:46.000,146,9588822,-795,0,1653591645,6267.227336079995,-1174.1997367500007,24549.6212112
2022-05-26,19:00:47.000,146,9588744,404,0,1653591646,6267.368798589996,-1174.185638490002,24549.705056640007
2022-05-26,19:00:48.000,146,9588730,-795,0,1653591647,6267.463106929994,-1174.1926876200014,24549.851786160005
2022-05-26,19:00:49.000,146,9588756,725,0,1653591648,6267.449634309996,-1174.1785893599954,24549.83781192
2022-05-26,19:00:50.000,146,9588793,965,0,1653591649,6267.436161689999,-1174.185638490002,24549.795889199995
2022-05-26,19:00:51.000,146,9588745,-795,0,1653591650,6267.3957438299985,-1174.1785893599954,24549.72601800001
2022-05-26,19:00:52.000,146,9588710,445,0,1653591651,6267.3418533499935,-1174.1785893599954,24549.635185440005
2022-05-26,19:00:53.000,146,9588710,-795,0,1653591652,6267.321644419993,-1174.2138350099995,24549.67710816001
2022-05-26,19:00:54.000,146,9588718,965,0,1653591653,6267.362062279994,-1174.2208841399988,24549.802876320005
2022-05-26,19:00:55.000,146,9588812,-195,0,1653591654,6267.355325969998,-1174.2279332699982,24549.78890208
2022-05-26,19:00:56.000,146,9588764,485,0,1653591655,6267.3418533499935,-1174.2702280500016,24549.781914960004
2022-05-26,19:00:57.000,146,9588770,-795,0,1653591656,6267.294699179998,-1174.2631789200022,24549.684095280005
2022-05-26,19:00:58.000,146,9588786,805,0,1653591657,6267.3418533499935,-1174.2913754399997,24549.767940719998
2022-05-26,19:00:59.000,146,9588705,765,0,1653591658,6267.321644419993,-1174.2843263100003,24549.781914960004
2022-05-26,19:01:00.000,146,9588755,885,0,1653591659,6267.314908109998,-1174.2843263100003,24549.746979359996
2022-05-26,19:01:01.000,146,9588790,485,0,1653591660,6267.328380729996,-1174.2702280500016,24549.705056640007
2022-05-26,19:01:02.000,146,9588745,-795,0,1653591661,6267.328380729996,-1174.2631789200022,24549.67012104
2022-05-26,19:01:03.000,146,9588792,445,0,1653591662,6267.335117039998,-1174.2349823999975,24549.64217256
2022-05-26,19:01:04.000,146,9588726,-795,0,1653591663,6267.415952759999,-1174.2138350099995,24549.802876320005
2022-05-26,19:01:05.000,146,9588729,325,0,1653591664,6267.429425379996,-1174.185638490002,24549.753966480006
2022-05-26,19:01:06.000,146,9588758,-795,0,1653591665,6267.476579549999,-1174.171540229996,24549.767940719998
2022-05-26,19:01:07.000,146,9588748,-795,0,1653591666,6267.382271209994,-1174.150392839998,24549.628198319995
2022-05-26,19:01:08.000,146,9588761,1245,0,1653591667,6267.389007519996,-1174.1221963200005,24549.656146800007
2022-05-26,19:01:09.000,146,9588709,-795,0,1653591668,6267.449634309996,-1174.0658032799984,24549.705056640007
2022-05-26,19:01:10.000,146,9588755,-795,0,1653591669,6267.463106929994,-1174.0446558900003,24549.774927840008
2022-05-26,19:01:11.000,146,9588828,-795,0,1653591670,6267.463106929994,-1174.0235085000022,24549.795889199995
2022-05-26,19:01:12.000,146,9588805,-795,0,1653591671,6267.503524789994,-1174.0164593699956,24549.73999224
2022-05-26,19:01:13.000,146,9588691,725,0,1653591672,6267.436161689999,-1173.9882628499981,24549.607236960008
2022-05-26,19:01:14.000,146,9588714,1205,0,1653591673,6267.4900521699965,-1173.96711546,24549.73999224
2022-05-26,19:01:15.000,146,9588752,765,0,1653591674,6267.516997409999,-1173.9812137199988,24549.72601800001
2022-05-26,19:01:16.000,146,9588781,-795,0,1653591675,6267.496788479999,-1173.9530172000013,24549.72601800001
2022-05-26,19:01:17.000,146,9588832,-795,0,1653591676,6267.496788479999,-1173.9600663300007,24549.649159679997
2022-05-26,19:01:18.000,146,9588800,-795,0,1653591677,6267.449634309996,-1173.9600663300007,24549.663133920003
2022-05-26,19:01:19.000,146,9588695,-795,0,1653591678,6267.597833129992,-1173.9600663300007,24549.830824800003
2022-05-26,19:01:20.000,146,9588726,-155,0,1653591679,6267.591096819997,-1173.9600663300007,24549.823837680007
2022-05-26,19:01:21.000,146,9588722,-354,0,1653591680,6267.557415269999,-1173.9530172000013,24549.80986344
2022-05-26,19:01:22.000,146,9588770,-795,0,1653591681,6267.523733719994,-1173.96711546,24549.67710816001
2022-05-26,19:01:23.000,146,9588829,765,0,1653591682,6267.516997409999,-1173.9530172000013,24549.719030879998
2022-05-26,19:01:24.000,146,9588745,805,0,1653591683,6267.543942649994,-1173.96711546,24549.73999224
2022-05-26,19:01:25.000,146,9588725,-795,0,1653591684,6267.543942649994,-1173.9530172000013,24549.753966480006
2022-05-26,19:01:26.000,146,9588730,-795,0,1653591685,6267.4900521699965,-1173.9389189399953,24549.684095280005
2022-05-26,19:01:27.000,146,9588774,885,0,1653591686,6267.496788479999,-1173.9177715499973,24549.684095280005
2022-05-26,19:01:28.000,146,9588718,-795,0,1653591687,6267.570887889997,-1173.8895750299998,24549.80986344
2022-05-26,19:01:29.000,146,9588706,285,0,1653591688,6267.597833129992,-1173.8895750299998,24549.823837680007
2022-05-26,19:01:30.000,146,9588706,1125,0,1653591689,6267.584360509994,-1173.8684276400018,24549.781914960004
2022-05-26,19:01:31.000,146,9588763,-795,0,1653591690,6267.570887889997,-1173.8543293799958,24549.733005120004
2022-05-26,19:01:32.000,146,9588772,404,0,1653591691,6267.570887889997,-1173.8543293799958,24549.67710816001
2022-05-26,19:01:33.000,146,9588833,325,0,1653591692,6267.550678959997,-1173.8331819899977,24549.64217256
2022-05-26,19:01:34.000,146,9588765,-795,0,1653591693,6267.651723609997,-1173.840231119997,24549.795889199995
2022-05-26,19:01:35.000,146,9588781,245,0,1653591694,6267.705614089995,-1173.8613785099951,24549.830824800003
2022-05-26,19:01:36.000,146,9588780,-795,0,1653591695,6267.651723609997,-1173.8472802499964,24549.733005120004
2022-05-26,19:01:37.000,146,9588748,-795,0,1653591696,6267.651723609997,-1173.8825259000005,24549.67012104
2022-05-26,19:01:38.000,146,9588801,-795,0,1653591697,6267.6988777799925,-1173.8966241599992,24549.78890208
2022-05-26,19:01:39.000,146,9588749,-795,0,1653591698,6267.705614089995,-1173.910722419998,24549.719030879998
2022-05-26,19:01:40.000,146,9588779,-795,0,1653591699,6267.692141469997,-1173.9177715499973,24549.753966480006
2022-05-26,19:01:41.000,146,9588787,605,0,1653591700,6267.712350399997,-1173.931869809996,24549.6910824
2022-05-26,19:01:42.000,146,9588783,124,0,1653591701,6267.665196229995,-1173.945968070002,24549.6910824
2022-05-26,19:01:43.000,146,9588752,605,0,1653591702,6267.6988777799925,-1173.9389189399953,24549.6910824
2022-05-26,19:01:44.000,146,9588716,-795,0,1653591703,6267.725823019995,-1173.9882628499981,24549.802876320005
2022-05-26,19:01:45.000,146,9588770,-795,0,1653591704,6267.7527682599975,-1173.9953119799975,24549.823837680007
2022-05-26,19:01:46.000,146,9588804,-795,0,1653591705,6267.746031949995,-1174.0094102399962,24549.78890208
2022-05-26,19:01:47.000,146,9588732,725,0,1653591706,6267.577624199999,-1174.0023611099969,24549.586275600006
2022-05-26,19:01:48.000,146,9588746,-795,0,1653591707,6267.651723609997,-1174.0446558900003,24549.67012104
2022-05-26,19:01:49.000,146,9588726,-795,0,1653591708,6267.705614089995,-1174.0305576300016,24549.72601800001
2022-05-26,19:01:50.000,146,9588739,845,0,1653591709,6267.692141469997,-1174.0305576300016,24549.746979359996
2022-05-26,19:01:51.000,146,9588727,-795,0,1653591710,6267.746031949995,-1174.0446558900003,24549.781914960004
2022-05-26,19:01:52.000,146,9588664,365,0,1653591711,6267.6988777799925,-1174.0658032799984,24549.705056640007
2022-05-26,19:01:53.000,146,9588701,-795,0,1653591712,6267.651723609997,-1174.0517050199996,24549.579288479996
2022-05-26,19:01:54.000,146,9588893,725,0,1653591713,6267.712350399997,-1174.0939997999958,24549.67710816001
2022-05-26,19:01:55.000,146,9588815,525,0,1653591714,6267.678668849992,-1174.0517050199996,24549.719030879998
2022-05-26,19:01:56.000,146,9588760,-795,0,1653591715,6267.665196229995,-1174.079901539997,24549.67012104
2022-05-26,19:01:57.000,146,9588746,-795,0,1653591716,6267.591096819997,-1174.0446558900003,24549.628198319995
2022-05-26,19:01:58.000,146,9588764,1125,0,1653591717,6267.631514679997,-1174.0517050199996,24549.649159679997
2022-05-26,19:01:59.000,146,9588753,-795,0,1653591718,6267.6988777799925,-1174.0658032799984,24549.73999224
2022-05-26,19:02:00.000,146,9588773,-795,0,1653591719,6267.678668849992,-1174.037606760001,24549.705056640007
2022-05-26,19:02:01.000,146,9588700,645,0,1653591720,6267.6988777799925,-1174.0235085000022,24549.684095280005
2022-05-26,19:02:02.000,146,9588742,-795,0,1653591721,6267.611305749997,-1174.0094102399962,24549.537365760007
2022-05-26,19:02:03.000,146,9588800,1245,0,1653591722,6267.651723609997,-1174.0305576300016,24549.635185440005
2022-05-26,19:02:04.000,146,9588722,965,0,1653591723,6267.644987299995,-1173.9741645899994,24549.628198319995
2022-05-26,19:02:05.000,146,9588779,-434,0,1653591724,6267.584360509994,-1173.9882628499981,24549.432558959998
2022-05-26,19:02:06.000,146,9588717,-795,0,1653591725,6267.631514679997,-1173.96711546,24549.565314240004
2022-05-26,19:02:07.000,146,9588767,-795,0,1653591726,6267.7325593299975,-1173.96711546,24549.746979359996
2022-05-26,19:02:08.000,146,9588750,-795,0,1653591727,6267.759504569993,-1173.9389189399953,24549.67012104
2022-05-26,19:02:09.000,146,9588668,-795,0,1653591728,6267.820131359993,-1173.945968070002,24549.649159679997
2022-05-26,19:02:10.000,146,9588722,205,0,1653591729,6267.678668849992,-1173.9600663300007,24549.488455920007
2022-05-26,19:02:11.000,146,9588855,-555,0,1653591730,6267.820131359993,-1173.945968070002,24549.635185440005
2022-05-26,19:02:12.000,146,9588759,-795,0,1653591731,6267.874021839998,-1173.931869809996,24549.600249839998
2022-05-26,19:02:13.000,146,9588767,-795,0,1653591732,6267.921176009993,-1173.910722419998,24549.586275600006
2022-05-26,19:02:14.000,146,9588756,-795,0,1653591733,6267.914439699998,-1173.9177715499973,24549.551339999998
2022-05-26,19:02:15.000,146,9588772,-555,0,1653591734,6267.927912319996,-1173.945968070002,24549.565314240004
2022-05-26,19:02:16.000,146,9588755,-795,0,1653591735,6268.028956969996,-1173.9600663300007,24549.64217256
2022-05-26,19:02:17.000,146,9588704,-595,0,1653591736,6268.042429589994,-1173.9741645899994,24549.6910824
2022-05-26,19:02:18.000,146,9588699,285,0,1653591737,6268.055902209999,-1173.9882628499981,24549.635185440005
2022-05-26,19:02:19.000,146,9588760,-795,0,1653591738,6267.934648629998,-1174.0164593699956,24549.565314240004
2022-05-26,19:02:20.000,146,9588755,924,0,1653591739,6268.015484349999,-1174.037606760001,24549.635185440005
2022-05-26,19:02:21.000,146,9588737,1165,0,1653591740,6268.008748039996,-1174.037606760001,24549.635185440005
2022-05-26,19:02:22.000,146,9588750,124,0,1653591741,6268.015484349999,-1174.058754149999,24549.698069519996
2022-05-26,19:02:23.000,146,9588774,-795,0,1653591742,6267.941384939993,-1174.1080980600018,24549.544352880002
2022-05-26,19:02:24.000,146,9588775,-795,0,1653591743,6267.981802799994,-1174.1292454499999,24549.614224080004
2022-05-26,19:02:25.000,146,9588770,-795,0,1653591744,6268.035693279999,-1174.1433437099986,24549.719030879998
2022-05-26,19:02:26.000,146,9588756,-795,0,1653591745,6268.022220659994,-1174.1644910999967,24549.67012104
2022-05-26,19:02:27.000,146,9588771,-795,0,1653591746,6268.015484349999,-1174.1785893599954,24549.628198319995
2022-05-26,19:02:28.000,146,9588717,-795,0,1653591747,6267.954857559998,-1174.1997367500007,24549.50941728001
2022-05-26,19:02:29.000,146,9588781,-795,0,1653591748,6267.954857559998,-1174.2279332699982,24549.467494560005
2022-05-26,19:02:30.000,146,9588720,1245,0,1653591749,6268.103056379994,-1174.2561297899956,24549.6212112
2022-05-26,19:02:31.000,146,9588783,-795,0,1653591750,6268.096320069999,-1174.2561297899956,24549.67012104
2022-05-26,19:02:32.000,146,9588758,885,0,1653591751,6268.082847449994,-1174.2913754399997,24549.6212112
2022-05-26,19:02:33.000,146,9588774,-795,0,1653591752,6268.042429589994,-1174.3195719599971,24549.607236960008
2022-05-26,19:02:34.000,146,9588809,-395,0,1653591753,6268.076111139999,-1174.3266210899965,24549.649159679997
2022-05-26,19:02:35.000,146,9588707,5,0,1653591754,6268.082847449994,-1174.298424569999,24549.746979359996
2022-05-26,19:02:36.000,146,9588754,485,0,1653591755,6268.028956969996,-1174.3195719599971,24549.565314240004
2022-05-26,19:02:37.000,146,9588720,285,0,1653591756,6267.772977189998,-1174.298424569999,24549.299803680005
2022-05-26,19:02:38.000,146,9588691,-795,0,1653591757,6267.981802799994,-1174.298424569999,24549.544352880002
2022-05-26,19:02:39.000,146,9588760,-795,0,1653591758,6268.096320069999,-1174.2702280500016,24549.64217256
2022-05-26,19:02:40.000,146,9588805,-795,0,1653591759,6268.103056379994,-1174.2631789200022,24549.67710816001
2022-05-26,19:02:41.000,146,9588756,-795,0,1653591760,6268.082847449994,-1174.2138350099995,24549.656146800007
2022-05-26,19:02:42.000,146,9588769,-795,0,1653591761,6267.981802799994,-1174.1997367500007,24549.481468799997
2022-05-26,19:02:43.000,146,9588757,805,0,1653591762,6268.042429589994,-1174.1926876200014,24549.579288479996
2022-05-26,19:02:44.000,146,9588778,-795,0,1653591763,6268.062638519994,-1174.1785893599954,24549.579288479996
2022-05-26,19:02:45.000,146,9588769,-795,0,1653591764,6268.116528999999,-1174.1574419699973,24549.57230136
2022-05-26,19:02:46.000,146,9588672,-795,0,1653591765,6268.0895837599965,-1174.150392839998,24549.516404400005
2022-05-26,19:02:47.000,146,9588775,-795,0,1653591766,6268.130001619997,-1174.1997367500007,24549.59326272
2022-05-26,19:02:48.000,146,9588728,765,0,1653591767,6268.0895837599965,-1174.1221963200005,24549.516404400005
2022-05-26,19:02:49.000,146,9588756,765,0,1653591768,6268.190628409997,-1174.185638490002,24549.565314240004
2022-05-26,19:02:50.000,146,9588718,-755,0,1653591769,6268.244518889995,-1174.1926876200014,24549.67710816001
2022-05-26,19:02:51.000,146,9588692,-195,0,1653591770,6268.244518889995,-1174.2208841399988,24549.551339999998
2022-05-26,19:02:52.000,146,9588728,-795,0,1653591771,6268.130001619997,-1174.2349823999975,24549.446533200004
2022-05-26,19:02:53.000,146,9588813,-795,0,1653591772,6268.2041010299945,-1174.2561297899956,24549.481468799997
2022-05-26,19:02:54.000,146,9588741,-795,0,1653591773,6268.244518889995,-1174.2702280500016,24549.635185440005
2022-05-26,19:02:55.000,146,9588729,-795,0,1653591774,6268.284936749995,-1174.2843263100003,24549.635185440005
2022-05-26,19:02:56.000,146,9588730,-795,0,1653591775,6268.231046269997,-1174.3407193499952,24549.600249839998
2022-05-26,19:02:57.000,146,9588758,-35,0,1653591776,6268.183892099994,-1174.3266210899965,24549.516404400005
2022-05-26,19:02:58.000,146,9588780,365,0,1653591777,6268.224309959995,-1174.3477684800018,24549.586275600006
2022-05-26,19:02:59.000,146,9588666,-795,0,1653591778,6268.170419479997,-1174.36891587,24549.544352880002
2022-05-26,19:03:00.000,146,9588786,485,0,1653591779,6268.1097926899965,-1174.3618667400006,24549.47448168
2022-05-26,19:03:01.000,146,9588761,765,0,1653591780,6268.123265309994,-1174.4323580400014,24549.586275600006
2022-05-26,19:03:02.000,146,9588725,-795,0,1653591781,6268.136737929999,-1174.411210649996,24549.607236960008
2022-05-26,19:03:03.000,146,9588773,-795,0,1653591782,6268.082847449994,-1174.3971123899973,24549.52339152
2022-05-26,19:03:04.000,146,9588744,-795,0,1653591783,6268.076111139999,-1174.411210649996,24549.45352032
2022-05-26,19:03:05.000,146,9588722,1045,0,1653591784,6268.150210549997,-1174.4041615199967,24549.59326272
2022-05-26,19:03:06.000,146,9588716,1245,0,1653591785,6268.1097926899965,-1174.4041615199967,24549.565314240004
2022-05-26,19:03:07.000,146,9588748,-795,0,1653591786,6268.062638519994,-1174.425308910002,24549.551339999998
2022-05-26,19:03:08.000,146,9588753,-795,0,1653591787,6267.9952754199985,-1174.3971123899973,24549.40461048
2022-05-26,19:03:09.000,146,9588786,-795,0,1653591788,6267.9952754199985,-1174.4041615199967,24549.45352032
2022-05-26,19:03:10.000,146,9588699,-475,0,1653591789,6268.028956969996,-1174.390063259998,24549.50941728001
2022-05-26,19:03:11.000,146,9588736,605,0,1653591790,6268.028956969996,-1174.4041615199967,24549.586275600006
2022-05-26,19:03:12.000,146,9588672,-795,0,1653591791,6268.035693279999,-1174.3830141299986,24549.551339999998
2022-05-26,19:03:13.000,146,9588777,1085,0,1653591792,6267.9952754199985,-1174.3759649999993,24549.488455920007
2022-05-26,19:03:14.000,146,9588783,-795,0,1653591793,6268.028956969996,-1174.3477684800018,24549.544352880002
2022-05-26,19:03:15.000,146,9588739,-114,0,1653591794,6267.9952754199985,-1174.3336702199958,24549.516404400005
2022-05-26,19:03:16.000,146,9588687,765,0,1653591795,6267.981802799994,-1174.3618667400006,24549.52339152
2022-05-26,19:03:17.000,146,9588783,605,0,1653591796,6267.981802799994,-1174.3125228299978,24549.376662000002
2022-05-26,19:03:18.000,146,9588794,-795,0,1653591797,6267.975066489998,-1174.277277180001,24549.439546080008
2022-05-26,19:03:19.000,146,9588730,-795,0,1653591798,6268.022220659994,-1174.2561297899956,24549.55832712001
2022-05-26,19:03:20.000,146,9588787,-795,0,1653591799,6268.069374829996,-1174.2208841399988,24549.544352880002
2022-05-26,19:03:21.000,146,9588714,565,0,1653591800,6268.076111139999,-1174.1997367500007,24549.55832712001
2022-05-26,19:03:22.000,146,9588722,-795,0,1653591801,6268.022220659994,-1174.1574419699973,24549.45352032
2022-05-26,19:03:23.000,146,9588827,-795,0,1653591802,6268.042429589994,-1174.1362945799992,24549.47448168
2022-05-26,19:03:24.000,146,9588783,805,0,1653591803,6268.0895837599965,-1174.1362945799992,24549.45352032
2022-05-26,19:03:25.000,146,9588691,-795,0,1653591804,6268.1097926899965,-1174.1010489299952,24549.495443040003
2022-05-26,19:03:26.000,146,9588789,725,0,1653591805,6268.096320069999,-1174.1080980600018,24549.40461048
2022-05-26,19:03:27.000,146,9588737,-195,0,1653591806,6268.076111139999,-1174.0869506699964,24549.460507439995
2022-05-26,19:03:28.000,146,9588702,-795,0,1653591807,6268.197364719999,-1174.1080980600018,24549.481468799997
2022-05-26,19:03:29.000,146,9588790,565,0,1653591808,6268.156946859999,-1174.1080980600018,24549.50941728001
2022-05-26,19:03:30.000,146,9588807,-715,0,1653591809,6268.170419479997,-1174.1151471900012,24549.52339152
2022-05-26,19:03:31.000,146,9588699,-795,0,1653591810,6268.116528999999,-1174.1785893599954,24549.45352032
2022-05-26,19:03:32.000,146,9588763,-114,0,1653591811,6268.035693279999,-1174.171540229996,24549.327752160003
2022-05-26,19:03:33.000,146,9588750,-795,0,1653591812,6268.069374829996,-1174.20678588,24549.35570064
2022-05-26,19:03:34.000,146,9588717,-795,0,1653591813,6268.069374829996,-1174.20678588,24549.50243016
2022-05-26,19:03:35.000,146,9588692,-675,0,1653591814,6268.062638519994,-1174.2561297899956,24549.52339152
2022-05-26,19:03:36.000,146,9588765,404,0,1653591815,6268.062638519994,-1174.2702280500016,24549.460507439995
2022-05-26,19:03:37.000,146,9588732,-795,0,1653591816,6267.9615938699935,-1174.2631789200022,24549.39063624001
2022-05-26,19:03:38.000,146,9588741,805,0,1653591817,6267.981802799994,-1174.2843263100003,24549.40461048
2022-05-26,19:03:39.000,146,9588685,605,0,1653591818,6267.948121249996,-1174.2843263100003,24549.45352032
2022-05-26,19:03:40.000,146,9588763,1165,0,1653591819,6267.934648629998,-1174.3195719599971,24549.42557184
2022-05-26,19:03:41.000,146,9588710,-795,0,1653591820,6267.934648629998,-1174.3125228299978,24549.411597599996
2022-05-26,19:03:42.000,146,9588803,-354,0,1653591821,6267.867285529996,-1174.277277180001,24549.40461048
2022-05-26,19:03:43.000,146,9588721,-795,0,1653591822,6267.914439699998,-1174.2631789200022,24549.362687759996
2022-05-26,19:03:44.000,146,9588706,-795,0,1653591823,6267.9615938699935,-1174.2913754399997,24549.47448168
2022-05-26,19:03:45.000,146,9588755,-795,0,1653591824,6267.988539109996,-1174.298424569999,24549.47448168
2022-05-26,19:03:46.000,146,9588720,1045,0,1653591825,6267.9952754199985,-1174.2843263100003,24549.481468799997
2022-05-26,19:03:47.000,146,9588723,-195,0,1653591826,6267.914439699998,-1174.3195719599971,24549.320765040007
2022-05-26,19:03:48.000,146,9588690,-795,0,1653591827,6267.934648629998,-1174.3336702199958,24549.33473928
2022-05-26,19:03:49.000,146,9588743,-795,0,1653591828,6267.887494459996,-1174.298424569999,24549.327752160003
2022-05-26,19:03:50.000,146,9588690,-795,0,1653591829,6267.934648629998,-1174.3125228299978,24549.33473928
2022-05-26,19:03:51.000,146,9588713,-795,0,1653591830,6268.008748039996,-1174.3195719599971,24549.397623360004
2022-05-26,19:03:52.000,146,9588754,-195,0,1653591831,6268.028956969996,-1174.3618667400006,24549.383649119998
2022-05-26,19:03:53.000,146,9588742,-795,0,1653591832,6268.0895837599965,-1174.3759649999993,24549.467494560005
2022-05-26,19:03:54.000,146,9588774,-795,0,1653591833,6268.1097926899965,-1174.3759649999993,24549.40461048
2022-05-26,19:03:55.000,146,9588697,-795,0,1653591834,6268.096320069999,-1174.390063259998,24549.35570064
2022-05-26,19:03:56.000,146,9588741,765,0,1653591835,6268.055902209999,-1174.4182597799954,24549.28582944
2022-05-26,19:03:57.000,146,9588764,805,0,1653591836,6268.076111139999,-1174.4394071700008,24549.292816559995
2022-05-26,19:03:58.000,146,9588777,-675,0,1653591837,6268.183892099994,-1174.425308910002,24549.411597599996
2022-05-26,19:03:59.000,146,9588706,885,0,1653591838,6268.156946859999,-1174.4605545599989,24549.35570064
2022-05-26,19:04:00.000,146,9588753,-795,0,1653591839,6268.217573649992,-1174.4676036899982,24549.45352032
2022-05-26,19:04:01.000,146,9588728,-795,0,1653591840,6268.210837339997,-1174.4323580400014,24549.432558959998
2022-05-26,19:04:02.000,146,9588699,445,0,1653591841,6268.123265309994,-1174.4464563000001,24549.362687759996
2022-05-26,19:04:03.000,146,9588768,-795,0,1653591842,6268.150210549997,-1174.4535054299995,24549.376662000002
2022-05-26,19:04:04.000,146,9588733,-795,0,1653591843,6268.136737929999,-1174.425308910002,24549.383649119998
2022-05-26,19:04:05.000,146,9588733,-795,0,1653591844,6268.116528999999,-1174.4041615199967,24549.33473928
2022-05-26,19:04:06.000,146,9588752,-795,0,1653591845,6268.0895837599965,-1174.390063259998,24549.229932480004
2022-05-26,19:04:07.000,146,9588763,-795,0,1653591846,6268.103056379994,-1174.4041615199967,24549.313777919997
2022-05-26,19:04:08.000,146,9588759,-515,0,1653591847,6268.150210549997,-1174.3830141299986,24549.383649119998
2022-05-26,19:04:09.000,146,9588767,-795,0,1653591848,6268.177155789999,-1174.390063259998,24549.411597599996
2022-05-26,19:04:10.000,146,9588773,1085,0,1653591849,6268.190628409997,-1174.36891587,24549.397623360004
2022-05-26,19:04:11.000,146,9588727,-795,0,1653591850,6268.116528999999,-1174.3971123899973,24549.320765040007
2022-05-26,19:04:12.000,146,9588694,45,0,1653591851,6268.049165899996,-1174.4394071700008,24549.271855200008
2022-05-26,19:04:13.000,146,9588683,404,0,1653591852,6268.082847449994,-1174.4394071700008,24549.264868079998
2022-05-26,19:04:14.000,146,9588811,-475,0,1653591853,6268.143474239994,-1174.4394071700008,24549.362687759996
2022-05-26,19:04:15.000,146,9588723,525,0,1653591854,6268.197364719999,-1174.4394071700008,24549.376662000002
2022-05-26,19:04:16.000,146,9588716,924,0,1653591855,6268.217573649992,-1174.4535054299995,24549.348713520005
2022-05-26,19:04:17.000,146,9588794,765,0,1653591856,6268.143474239994,-1174.4535054299995,24549.250893840006
2022-05-26,19:04:18.000,146,9588826,-595,0,1653591857,6268.217573649992,-1174.4535054299995,24549.34172640001
2022-05-26,19:04:19.000,146,9588746,124,0,1653591858,6268.224309959995,-1174.4535054299995,24549.271855200008
2022-05-26,19:04:20.000,146,9588723,-795,0,1653591859,6268.217573649992,-1174.4605545599989,24549.327752160003
2022-05-26,19:04:21.000,146,9588763,-795,0,1653591860,6268.237782579992,-1174.4605545599989,24549.34172640001
2022-05-26,19:04:22.000,146,9588752,-795,0,1653591861,6268.210837339997,-1174.481701949997,24549.250893840006
2022-05-26,19:04:23.000,146,9588754,885,0,1653591862,6268.237782579992,-1174.4746528199976,24549.292816559995
2022-05-26,19:04:24.000,146,9588703,485,0,1653591863,6268.3522998499975,-1174.4958002099957,24549.34172640001
2022-05-26,19:04:25.000,146,9588684,-795,0,1653591864,6268.345563539995,-1174.4958002099957,24549.39063624001
2022-05-26,19:04:26.000,146,9588795,-795,0,1653591865,6268.3522998499975,-1174.4958002099957,24549.33473928
2022-05-26,19:04:27.000,146,9588700,-795,0,1653591866,6268.278200439992,-1174.4958002099957,24549.18800976
2022-05-26,19:04:28.000,146,9588790,-795,0,1653591867,6268.332090919997,-1174.4535054299995,24549.215958239998
2022-05-26,19:04:29.000,146,9588768,285,0,1653591868,6268.433135569998,-1174.4676036899982,24549.250893840006
2022-05-26,19:04:30.000,146,9588726,685,0,1653591869,6268.487026049996,-1174.4887510799963,24549.292816559995
2022-05-26,19:04:31.000,146,9588737,485,0,1653591870,6268.567861769996,-1174.4535054299995,24549.320765040007
2022-05-26,19:04:32.000,146,9588776,285,0,1653591871,6268.527443909996,-1174.4535054299995,24549.2369196
2022-05-26,19:04:33.000,146,9588753,924,0,1653591872,6268.547652839996,-1174.4676036899982,24549.208971120002
2022-05-26,19:04:34.000,146,9588783,-795,0,1653591873,6268.628488559996,-1174.481701949997,24549.250893840006
2022-05-26,19:04:35.000,146,9588757,-795,0,1653591874,6268.608279629996,-1174.4887510799963,24549.250893840006
2022-05-26,19:04:36.000,146,9588690,365,0,1653591875,6268.608279629996,-1174.4887510799963,24549.250893840006
2022-05-26,19:04:37.000,146,9588777,325,0,1653591876,6268.5611254599935,-1174.4887510799963,24549.132112800005
2022-05-26,19:04:38.000,146,9588732,885,0,1653591877,6268.628488559996,-1174.4887510799963,24549.13909992
2022-05-26,19:04:39.000,146,9588699,-795,0,1653591878,6268.722796899994,-1174.481701949997,24549.320765040007
2022-05-26,19:04:40.000,146,9588709,-795,0,1653591879,6268.790159999997,-1174.4676036899982,24549.278842320004
2022-05-26,19:04:41.000,146,9588763,-155,0,1653591880,6268.796896309999,-1174.5098984700016,24549.292816559995
2022-05-26,19:04:42.000,146,9588765,-795,0,1653591881,6268.756478449999,-1174.4958002099957,24549.194996879996
2022-05-26,19:04:43.000,146,9588740,765,0,1653591882,6268.776687379999,-1174.5239967300004,24549.17403552001
2022-05-26,19:04:44.000,146,9588765,-795,0,1653591883,6268.830577859997,-1174.5310458599997,24549.13909992
2022-05-26,19:04:45.000,146,9588726,-795,0,1653591884,6268.9181498899925,-1174.5662915099965,24549.201984000007
2022-05-26,19:04:46.000,146,9588767,-35,0,1653591885,6268.958567749993,-1174.5592423799972,24549.28582944
2022-05-26,19:04:47.000,146,9588699,-354,0,1653591886,6268.965304059995,-1174.5874389000019,24549.25788096
2022-05-26,19:04:48.000,146,9588730,965,0,1653591887,6268.978776679993,-1174.60858629,24549.18800976
2022-05-26,19:04:49.000,146,9588772,-795,0,1653591888,6269.032667159998,-1174.6226845499987,24549.299803680005
2022-05-26,19:04:50.000,146,9588770,-795,0,1653591889,6268.938358819993,-1174.6156354199993,24549.208971120002
2022-05-26,19:04:51.000,146,9588760,-795,0,1653591890,6268.931622509997,-1174.60858629,24549.1670484
2022-05-26,19:04:52.000,146,9588764,-795,0,1653591891,6268.998985609993,-1174.664979330002,24549.153074160007
2022-05-26,19:04:53.000,146,9588769,-795,0,1653591892,6268.965304059995,-1174.6790775900008,24549.076215839996
2022-05-26,19:04:54.000,146,9588758,-795,0,1653591893,6269.073085019998,-1174.6790775900008,24549.243906719996
2022-05-26,19:04:55.000,146,9588744,445,0,1653591894,6269.106766569996,-1174.700224979999,24549.3067908
2022-05-26,19:04:56.000,146,9588742,45,0,1653591895,6269.106766569996,-1174.7072741099983,24549.264868079998
2022-05-26,19:04:57.000,146,9588705,-795,0,1653591896,6269.079821329993,-1174.7495688900017,24549.17403552001
2022-05-26,19:04:58.000,146,9588779,-235,0,1653591897,6269.126975499996,-1174.7707162799998,24549.2369196
2022-05-26,19:04:59.000,146,9588668,765,0,1653591898,6269.106766569996,-1174.813011059996,24549.243906719996
2022-05-26,19:05:00.000,146,9588687,-795,0,1653591899,6269.100030259993,-1174.8341584500013,24549.215958239998
2022-05-26,19:05:01.000,146,9588731,-795,0,1653591900,6269.133711809998,-1174.869404099998,24549.22294536001
2022-05-26,19:05:02.000,146,9588715,-795,0,1653591901,6269.093293949998,-1174.8835023599968,24549.1670484
2022-05-26,19:05:03.000,146,9588794,-315,0,1653591902,6269.133711809998,-1174.9328462699996,24549.181022640005
2022-05-26,19:05:04.000,146,9588795,-795,0,1653591903,6269.167393359996,-1174.9539936599976,24549.243906719996
2022-05-26,19:05:05.000,146,9588758,-35,0,1653591904,6269.207811219996,-1174.9539936599976,24549.22294536001
2022-05-26,19:05:06.000,146,9588719,-795,0,1653591905,6269.241492769994,-1174.9892393100017,24549.243906719996
2022-05-26,19:05:07.000,146,9588717,-675,0,1653591906,6269.126975499996,-1174.9539936599976,24549.076215839996
2022-05-26,19:05:08.000,146,9588813,765,0,1653591907,6269.174129669998,-1175.0033375700004,24549.153074160007
2022-05-26,19:05:09.000,146,9588646,685,0,1653591908,6269.268438009996,-1175.0033375700004,24549.215958239998
2022-05-26,19:05:10.000,146,9588644,-795,0,1653591909,6269.3088558699965,-1174.996288440001,24549.229932480004
2022-05-26,19:05:11.000,146,9588664,-795,0,1653591910,6269.342537419994,-1175.0033375700004,24549.243906719996
2022-05-26,19:05:12.000,146,9588730,-595,0,1653591911,6269.376218969999,-1174.996288440001,24549.250893840006
2022-05-26,19:05:13.000,146,9588722,-795,0,1653591912,6269.349273729997,-1175.0103866999998,24549.1670484
2022-05-26,19:05:14.000,146,9588770,805,0,1653591913,6269.382955279994,-1175.0103866999998,24549.194996879996
2022-05-26,19:05:15.000,146,9588746,965,0,1653591914,6269.430109449997,-1175.0174358299992,24549.201984000007
2022-05-26,19:05:16.000,146,9588677,-795,0,1653591915,6269.430109449997,-1174.982190179995,24549.194996879996
2022-05-26,19:05:17.000,146,9588764,-155,0,1653591916,6269.362746349994,-1175.0174358299992,24549.125125679995
2022-05-26,19:05:18.000,146,9588726,685,0,1653591917,6269.4233731399945,-1175.0385832199972,24549.13909992
2022-05-26,19:05:19.000,146,9588680,-795,0,1653591918,6269.504208859995,-1175.052681479996,24549.348713520005
2022-05-26,19:05:20.000,146,9588737,-795,0,1653591919,6269.510945169997,-1175.0456323499966,24549.250893840006
2022-05-26,19:05:21.000,146,9588793,-795,0,1653591920,6269.5715719599975,-1175.0174358299992,24549.250893840006
2022-05-26,19:05:22.000,146,9588768,5,0,1653591921,6269.497472549992,-1175.052681479996,24549.146087039997
2022-05-26,19:05:23.000,146,9588777,605,0,1653591922,6269.5176814799925,-1175.0103866999998,24549.194996879996
2022-05-26,19:05:24.000,146,9588733,-795,0,1653591923,6269.524417789995,-1175.0103866999998,24549.2369196
2022-05-26,19:05:25.000,146,9588726,805,0,1653591924,6269.5176814799925,-1175.0103866999998,24549.194996879996
2022-05-26,19:05:26.000,146,9588728,-795,0,1653591925,6269.4233731399945,-1174.982190179995,24549.194996879996
2022-05-26,19:05:27.000,146,9588753,765,0,1653591926,6269.416636829992,-1174.961042789997,24549.215958239998
2022-05-26,19:05:28.000,146,9588724,-795,0,1653591927,6269.504208859995,-1174.9187480100009,24549.313777919997
2022-05-26,19:05:29.000,146,9588786,-795,0,1653591928,6269.477263619992,-1174.9046497500021,24549.320765040007
2022-05-26,19:05:30.000,146,9588827,1205,0,1653591929,6269.4233731399945,-1174.8835023599968,24549.292816559995
2022-05-26,19:05:31.000,146,9588717,-795,0,1653591930,6269.403164209994,-1174.8412075800006,24549.299803680005
2022-05-26,19:05:32.000,146,9588697,-795,0,1653591931,6269.281910629994,-1174.8200601899953,24549.104164320008
2022-05-26,19:05:33.000,146,9588745,-795,0,1653591932,6269.322328489994,-1174.7989127999972,24549.146087039997
2022-05-26,19:05:34.000,146,9588731,-795,0,1653591933,6269.376218969999,-1174.7636671500004,24549.2369196
2022-05-26,19:05:35.000,146,9588667,-795,0,1653591934,6269.409900519997,-1174.7425197600023,24549.313777919997
2022-05-26,19:05:36.000,146,9588722,-795,0,1653591935,6269.409900519997,-1174.7143232399976,24549.28582944
2022-05-26,19:05:37.000,146,9588755,285,0,1653591936,6269.349273729997,-1174.6931758499995,24549.11813856
2022-05-26,19:05:38.000,146,9588737,-795,0,1653591937,6269.389691589997,-1174.6579301999955,24549.25788096
2022-05-26,19:05:39.000,146,9588709,-795,0,1653591938,6269.396427899999,-1174.6438319399967,24549.194996879996
2022-05-26,19:05:40.000,146,9588765,325,0,1653591939,6269.409900519997,-1174.6015371600006,24549.215958239998
2022-05-26,19:05:41.000,146,9588710,-795,0,1653591940,6269.403164209994,-1174.5874389000019,24549.2369196
2022-05-26,19:05:42.000,146,9588689,-795,0,1653591941,6269.362746349994,-1174.5662915099965,24549.160061280003
2022-05-26,19:05:43.000,146,9588702,-795,0,1653591942,6269.356010039999,-1174.5098984700016,24549.153074160007
2022-05-26,19:05:44.000,146,9588678,-795,0,1653591943,6269.409900519997,-1174.4746528199976,24549.33473928
2022-05-26,19:05:45.000,146,9588722,-795,0,1653591944,6269.436845759992,-1174.4323580400014,24549.271855200008
2022-05-26,19:05:46.000,146,9588686,-795,0,1653591945,6269.376218969999,-1174.3971123899973,24549.292816559995
2022-05-26,19:05:47.000,146,9588746,645,0,1653591946,6269.302119559994,-1174.3618667400006,24549.111151440004
2022-05-26,19:05:48.000,146,9588804,404,0,1653591947,6269.275174319999,-1174.3336702199958,24549.17403552001
2022-05-26,19:05:49.000,146,9588714,445,0,1653591948,6269.315592179999,-1174.3125228299978,24549.243906719996
2022-05-26,19:05:50.000,146,9588761,1365,0,1653591949,6269.302119559994,-1174.298424569999,24549.278842320004
2022-05-26,19:05:51.000,146,9588712,205,0,1653591950,6269.281910629994,-1174.2138350099995,24549.250893840006
2022-05-26,19:05:52.000,146,9588722,-795,0,1653591951,6269.187602289996,-1174.2138350099995,24549.146087039997
2022-05-26,19:05:53.000,146,9588739,685,0,1653591952,6269.1808659799935,-1174.2349823999975,24549.153074160007
2022-05-26,19:05:54.000,146,9588786,1445,0,1653591953,6269.275174319999,-1174.1433437099986,24549.299803680005
2022-05-26,19:05:55.000,146,9588704,-235,0,1653591954,6269.268438009996,-1174.1151471900012,24549.18800976
2022-05-26,19:05:56.000,146,9588696,-555,0,1653591955,6269.221283839994,-1174.1010489299952,24549.2369196
2022-05-26,19:05:57.000,146,9588696,-795,0,1653591956,6269.234756459999,-1174.0094102399962,24549.194996879996
2022-05-26,19:05:58.000,146,9588716,-195,0,1653591957,6269.2145475299985,-1173.9953119799975,24549.1670484
2022-05-26,19:05:59.000,146,9588686,-795,0,1653591958,6269.174129669998,-1173.9530172000013,24549.125125679995
2022-05-26,19:06:00.000,146,9588777,-795,0,1653591959,6269.288646939996,-1173.9177715499973,24549.278842320004
2022-05-26,19:06:01.000,146,9588742,-795,0,1653591960,6269.254965389999,-1173.910722419998,24549.28582944
2022-05-26,19:06:02.000,146,9588690,-795,0,1653591961,6269.1606570499935,-1173.8543293799958,24549.1670484
2022-05-26,19:06:03.000,146,9588803,725,0,1653591962,6269.1606570499935,-1173.819083729999,24549.208971120002
2022-05-26,19:06:04.000,146,9588724,605,0,1653591963,6269.1606570499935,-1173.7556415599975,24549.18800976
2022-05-26,19:06:05.000,146,9588712,-795,0,1653591964,6269.126975499996,-1173.7556415599975,24549.194996879996
2022-05-26,19:06:06.000,146,9588672,-715,0,1653591965,6269.052876089998,-1173.6992485199953,24549.11813856
2022-05-26,19:06:07.000,146,9588707,-235,0,1653591966,6269.0663487099955,-1173.6781011299972,24549.18800976
2022-05-26,19:06:08.000,146,9588719,1405,0,1653591967,6269.113502879998,-1173.6710519999979,24549.25788096
2022-05-26,19:06:09.000,146,9588688,-795,0,1653591968,6269.120239189993,-1173.6146589599957,24549.2369196
2022-05-26,19:06:10.000,146,9588790,-795,0,1653591969,6269.100030259993,-1173.5935115699976,24549.243906719996
2022-05-26,19:06:11.000,146,9588727,525,0,1653591970,6269.039403469993,-1173.579413309999,24549.153074160007
2022-05-26,19:06:12.000,146,9588661,485,0,1653591971,6268.972040369998,-1173.579413309999,24549.083202960006
2022-05-26,19:06:13.000,146,9588702,-795,0,1653591972,6268.945095129995,-1173.5582659200008,24549.076215839996
2022-05-26,19:06:14.000,146,9588719,285,0,1653591973,6268.992249299998,-1173.5441676600021,24549.146087039997
2022-05-26,19:06:15.000,146,9588766,-274,0,1653591974,6269.046139779995,-1173.5300693999961,24549.215958239998
2022-05-26,19:06:16.000,146,9588785,605,0,1653591975,6269.032667159998,-1173.5441676600021,24549.153074160007
2022-05-26,19:06:17.000,146,9588708,-795,0,1653591976,6268.931622509997,-1173.5371185299955,24549.062241600004
2022-05-26,19:06:18.000,146,9588807,325,0,1653591977,6268.958567749993,-1173.5300693999961,24549.111151440004
2022-05-26,19:06:19.000,146,9588689,485,0,1653591978,6268.911413579997,-1173.5441676600021,24549.125125679995
2022-05-26,19:06:20.000,146,9588758,-795,0,1653591979,6268.9181498899925,-1173.5371185299955,24549.153074160007
2022-05-26,19:06:21.000,146,9588746,-795,0,1653591980,6268.931622509997,-1173.5018728799987,24549.13909992
2022-05-26,19:06:22.000,146,9588727,-354,0,1653591981,6268.850786789997,-1173.466627230002,24549.027305999996
2022-05-26,19:06:23.000,146,9588753,-795,0,1653591982,6268.837314169992,-1173.5018728799987,24549.02031888
2022-05-26,19:06:24.000,146,9588743,-795,0,1653591983,6268.904677269995,-1173.466627230002,24549.104164320008
2022-05-26,19:06:25.000,146,9588700,-795,0,1653591984,6268.897940959992,-1173.452528969996,24549.111151440004
2022-05-26,19:06:26.000,146,9588806,-795,0,1653591985,6268.830577859997,-1173.452528969996,24549.111151440004
2022-05-26,19:06:27.000,146,9588728,-795,0,1653591986,6268.689115349996,-1173.3890868000017,24548.90153784
2022-05-26,19:06:28.000,146,9588748,-795,0,1653591987,6268.689115349996,-1173.360890279997,24548.99935752
2022-05-26,19:06:29.000,146,9588750,-795,0,1653591988,6268.722796899994,-1173.3326937599995,24549.027305999996
2022-05-26,19:06:30.000,146,9588714,-795,0,1653591989,6268.729533209997,-1173.290398979996,24549.041280240002
2022-05-26,19:06:31.000,146,9588691,924,0,1653591990,6268.776687379999,-1173.269251589998,24549.09019008
2022-05-26,19:06:32.000,146,9588724,-795,0,1653591991,6268.675642729999,-1173.2410550700006,24549.02031888
2022-05-26,19:06:33.000,146,9588651,285,0,1653591992,6268.648697489996,-1173.1987602899972,24548.936473440008
2022-05-26,19:06:34.000,146,9588721,-795,0,1653591993,6268.648697489996,-1173.156465510001,24549.062241600004
2022-05-26,19:06:35.000,146,9588713,-795,0,1653591994,6268.615015939999,-1173.1141707299976,24548.95044768
2022-05-26,19:06:36.000,146,9588711,205,0,1653591995,6268.621752249994,-1173.0930233399995,24549.00634464001
2022-05-26,19:06:37.000,146,9588678,-795,0,1653591996,6268.588070699996,-1173.0789250800008,24548.90153784
2022-05-26,19:06:38.000,146,9588725,-795,0,1653591997,6268.662170109994,-1173.0577776899954,24548.9224992
2022-05-26,19:06:39.000,146,9588683,-795,0,1653591998,6268.749742139997,-1173.0577776899954,24548.99935752
2022-05-26,19:06:40.000,146,9588782,-795,0,1653591999,6268.783423689994,-1173.0577776899954,24549.013331760005
2022-05-26,19:06:41.000,146,9588758,445,0,1653592000,6268.810368929997,-1173.0577776899954,24549.00634464001
2022-05-26,19:06:42.000,146,9588711,924,0,1653592001,6268.749742139997,-1173.0577776899954,24548.824679520003
2022-05-26,19:06:43.000,146,9588746,-795,0,1653592002,6268.810368929997,-1173.1000724699988,24548.964421920005
2022-05-26,19:06:44.000,146,9588716,325,0,1653592003,6268.924886199995,-1173.1423672500023,24548.90153784
2022-05-26,19:06:45.000,146,9588717,-635,0,1653592004,6268.891204649997,-1173.1494163800016,24548.929486319998
2022-05-26,19:06:46.000,146,9588754,805,0,1653592005,6268.864259409995,-1173.1635146400004,24548.810705279997
2022-05-26,19:06:47.000,146,9588717,-795,0,1653592006,6268.870995719997,-1173.1846620299984,24548.866602240007
2022-05-26,19:06:48.000,146,9588738,-555,0,1653592007,6268.965304059995,-1173.1987602899972,24548.943460560004
2022-05-26,19:06:49.000,146,9588735,1245,0,1653592008,6268.958567749993,-1173.2269568100019,24548.894550720004
2022-05-26,19:06:50.000,146,9588769,325,0,1653592009,6268.972040369998,-1173.2481042,24548.90153784
2022-05-26,19:06:51.000,146,9588700,-795,0,1653592010,6268.911413579997,-1173.2551533299993,24548.873589360002
2022-05-26,19:06:52.000,146,9588713,-795,0,1653592011,6268.830577859997,-1173.2481042,24548.73384696
2022-05-26,19:06:53.000,146,9588716,1245,0,1653592012,6268.8036326199945,-1173.2974481099955,24548.712885599998
2022-05-26,19:06:54.000,146,9588701,-35,0,1653592013,6268.924886199995,-1173.2833498499967,24548.845640880005
2022-05-26,19:06:55.000,146,9588752,645,0,1653592014,6268.938358819993,-1173.2974481099955,24548.88756360001
2022-05-26,19:06:56.000,146,9588769,-795,0,1653592015,6268.897940959992,-1173.3115463700015,24548.817692400007
2022-05-26,19:06:57.000,146,9588720,-74,0,1653592016,6268.817105239992,-1173.3185955000008,24548.768782560008
2022-05-26,19:06:58.000,146,9588822,-795,0,1653592017,6268.850786789997,-1173.304497240002,24548.88756360001
2022-05-26,19:06:59.000,146,9588800,-795,0,1653592018,6268.769951069997,-1173.339742889999,24548.789743919995
2022-05-26,19:07:00.000,146,9588692,-795,0,1653592019,6268.796896309999,-1173.304497240002,24548.768782560008
2022-05-26,19:07:01.000,146,9588723,805,0,1653592020,6268.756478449999,-1173.3185955000008,24548.775769680004
2022-05-26,19:07:02.000,146,9588771,-795,0,1653592021,6268.722796899994,-1173.3115463700015,24548.677950000005
2022-05-26,19:07:03.000,146,9588685,1005,0,1653592022,6268.716060589999,-1173.2833498499967,24548.705898480002
2022-05-26,19:07:04.000,146,9588697,445,0,1653592023,6268.8036326199945,-1173.2974481099955,24548.75480832
2022-05-26,19:07:05.000,146,9588682,-795,0,1653592024,6268.783423689994,-1173.2833498499967,24548.747821200006
2022-05-26,19:07:06.000,146,9588732,525,0,1653592025,6268.783423689994,-1173.2622024599987,24548.747821200006
2022-05-26,19:07:07.000,146,9588761,-475,0,1653592026,6268.722796899994,-1173.2622024599987,24548.538207600002
2022-05-26,19:07:08.000,146,9588762,-795,0,1653592027,6268.722796899994,-1173.2551533299993,24548.608078800004
2022-05-26,19:07:09.000,146,9588704,1045,0,1653592028,6268.830577859997,-1173.2410550700006,24548.608078800004
2022-05-26,19:07:10.000,146,9588710,-354,0,1653592029,6268.850786789997,-1173.2269568100019,24548.622053039995
2022-05-26,19:07:11.000,146,9588706,-795,0,1653592030,6268.911413579997,-1173.2269568100019,24548.594104559998
2022-05-26,19:07:12.000,146,9588723,-795,0,1653592031,6268.924886199995,-1173.2058094199965,24548.63602728
2022-05-26,19:07:13.000,146,9588690,765,0,1653592032,6268.945095129995,-1173.2340059400012,24548.538207600002
2022-05-26,19:07:14.000,146,9588782,-795,0,1653592033,6268.998985609993,-1173.2269568100019,24548.56615608
2022-05-26,19:07:15.000,146,9588738,-315,0,1653592034,6268.992249299998,-1173.2269568100019,24548.538207600002
2022-05-26,19:07:16.000,146,9588699,165,0,1653592035,6269.025930849995,-1173.1917111599978,24548.51724624
2022-05-26,19:07:17.000,146,9588723,-35,0,1653592036,6268.972040369998,-1173.2269568100019,24548.461349280005
2022-05-26,19:07:18.000,146,9588699,-795,0,1653592037,6268.998985609993,-1173.2199076799952,24548.461349280005
2022-05-26,19:07:19.000,146,9588737,-795,0,1653592038,6269.093293949998,-1173.2340059400012,24548.545194719998
2022-05-26,19:07:20.000,146,9588718,-795,0,1653592039,6269.113502879998,-1173.2410550700006,24548.573143199996
2022-05-26,19:07:21.000,146,9588706,-795,0,1653592040,6269.126975499996,-1173.2622024599987,24548.559168960004
2022-05-26,19:07:22.000,146,9588704,124,0,1653592041,6269.039403469993,-1173.2763007199974,24548.44737504
2022-05-26,19:07:23.000,146,9588712,-795,0,1653592042,6269.079821329993,-1173.304497240002,24548.538207600002
2022-05-26,19:07:24.000,146,9588703,-795,0,1653592043,6269.079821329993,-1173.3538411499976,24548.426413679997
2022-05-26,19:07:25.000,146,9588673,-795,0,1653592044,6269.086557639996,-1173.3679394099963,24548.440387920004
2022-05-26,19:07:26.000,146,9588746,-795,0,1653592045,6269.032667159998,-1173.3749885399957,24548.38449096001
2022-05-26,19:07:27.000,146,9588704,-795,0,1653592046,6269.073085019998,-1173.396135930001,24548.3984652
2022-05-26,19:07:28.000,146,9588692,-795,0,1653592047,6269.1606570499935,-1173.4313815799978,24548.41942656
2022-05-26,19:07:29.000,146,9588776,-795,0,1653592048,6269.140448119993,-1173.4313815799978,24548.49628488
2022-05-26,19:07:30.000,146,9588658,-795,0,1653592049,6269.153920739998,-1173.4384307099972,24548.454362159995
2022-05-26,19:07:31.000,146,9588692,-795,0,1653592050,6269.079821329993,-1173.5018728799987,24548.370516720002
2022-05-26,19:07:32.000,146,9588738,565,0,1653592051,6268.998985609993,-1173.4807254900006,24548.21680008001
2022-05-26,19:07:33.000,146,9588666,-795,0,1653592052,6268.978776679993,-1173.4948237499993,24548.223787200004
2022-05-26,19:07:34.000,146,9588741,445,0,1653592053,6269.052876089998,-1173.4948237499993,24548.433400800008
2022-05-26,19:07:35.000,146,9588740,1125,0,1653592054,6269.073085019998,-1173.5018728799987,24548.412439440006
2022-05-26,19:07:36.000,146,9588718,-795,0,1653592055,6269.005721919995,-1173.4948237499993,24548.412439440006
2022-05-26,19:07:37.000,146,9588768,-795,0,1653592056,6268.945095129995,-1173.4948237499993,24548.30064552
2022-05-26,19:07:38.000,146,9588752,1205,0,1653592057,6268.998985609993,-1173.466627230002,24548.377503839998
2022-05-26,19:07:39.000,146,9588678,404,0,1653592058,6268.9518314399975,-1173.4736763600013,24548.321606880003
2022-05-26,19:07:40.000,146,9588688,605,0,1653592059,6268.965304059995,-1173.466627230002,24548.293658400005
2022-05-26,19:07:41.000,146,9588744,-795,0,1653592060,6268.9181498899925,-1173.4595780999953,24548.18186448
2022-05-26,19:07:42.000,146,9588754,-795,0,1653592061,6268.958567749993,-1173.466627230002,24548.244748560006
2022-05-26,19:07:43.000,146,9588713,-434,0,1653592062,6269.012458229998,-1173.4454798399966,24548.23077432
2022-05-26,19:07:44.000,146,9588658,-795,0,1653592063,6269.133711809998,-1173.4313815799978,24548.272697040004
2022-05-26,19:07:45.000,146,9588743,-315,0,1653592064,6269.167393359996,-1173.4454798399966,24548.321606880003
2022-05-26,19:07:46.000,146,9588728,-795,0,1653592065,6269.174129669998,-1173.4736763600013,24548.265709920008
2022-05-26,19:07:47.000,146,9588727,-795,0,1653592066,6269.126975499996,-1173.5159711399974,24548.077057680006
2022-05-26,19:07:48.000,146,9588804,-795,0,1653592067,6269.174129669998,-1173.508922009998,24548.105006160004
2022-05-26,19:07:49.000,146,9588692,-354,0,1653592068,6269.241492769994,-1173.5371185299955,24548.174877360005
2022-05-26,19:07:50.000,146,9588689,645,0,1653592069,6269.268438009996,-1173.5441676600021,24548.21680008001
2022-05-26,19:07:51.000,146,9588726,-795,0,1653592070,6269.268438009996,-1173.579413309999,24548.286671279995
2022-05-26,19:07:52.000,146,9588685,-475,0,1653592071,6269.281910629994,-1173.5935115699976,24548.21680008001
2022-05-26,19:07:53.000,146,9588715,-795,0,1653592072,6269.167393359996,-1173.6287572200017,24548.11199328
2022-05-26,19:07:54.000,146,9588704,525,0,1653592073,6269.126975499996,-1173.600560699997,24548.11199328
2022-05-26,19:07:55.000,146,9588711,-795,0,1653592074,6269.2145475299985,-1173.6499046099998,24548.16090312
2022-05-26,19:07:56.000,146,9588705,-795,0,1653592075,6269.153920739998,-1173.6710519999979,24548.153916000003
2022-05-26,19:07:57.000,146,9588666,-354,0,1653592076,6269.052876089998,-1173.6710519999979,24548.06308344
2022-05-26,19:07:58.000,146,9588713,-235,0,1653592077,6269.046139779995,-1173.635806350001,24548.091031919997
2022-05-26,19:07:59.000,146,9588696,-795,0,1653592078,6269.140448119993,-1173.6499046099998,24548.237761439996
2022-05-26,19:08:00.000,146,9588698,685,0,1653592079,6269.1606570499935,-1173.6640028699985,24548.195838720007
2022-05-26,19:08:01.000,146,9588759,-795,0,1653592080,6269.126975499996,-1173.6499046099998,24548.21680008001
2022-05-26,19:08:02.000,146,9588717,-795,0,1653592081,6269.012458229998,-1173.6569537399992,24548.091031919997
2022-05-26,19:08:03.000,146,9588741,-795,0,1653592082,6269.025930849995,-1173.635806350001,24548.125967520005
2022-05-26,19:08:04.000,146,9588738,-795,0,1653592083,6269.012458229998,-1173.6428554800004,24548.13295464
2022-05-26,19:08:05.000,146,9588719,-795,0,1653592084,6268.978776679993,-1173.6076098299964,24548.174877360005
2022-05-26,19:08:06.000,146,9588720,-354,0,1653592085,6268.9518314399975,-1173.621708089995,24548.077057680006
2022-05-26,19:08:07.000,146,9588716,-795,0,1653592086,6268.958567749993,-1173.6428554800004,24548.105006160004
2022-05-26,19:08:08.000,146,9588719,-795,0,1653592087,6269.012458229998,-1173.6428554800004,24548.202825840002
2022-05-26,19:08:09.000,146,9588789,-795,0,1653592088,6269.005721919995,-1173.6851502599966,24548.18186448
2022-05-26,19:08:10.000,146,9588695,-795,0,1653592089,6268.992249299998,-1173.6499046099998,24548.139941759997
2022-05-26,19:08:11.000,146,9588690,-795,0,1653592090,6268.965304059995,-1173.6781011299972,24548.13295464
2022-05-26,19:08:12.000,146,9588717,565,0,1653592091,6268.911413579997,-1173.6640028699985,24548.028147840007
2022-05-26,19:08:13.000,146,9588735,-795,0,1653592092,6268.864259409995,-1173.6992485199953,24548.007186480005
2022-05-26,19:08:14.000,146,9588752,-795,0,1653592093,6268.9518314399975,-1173.6851502599966,24548.105006160004
2022-05-26,19:08:15.000,146,9588653,-795,0,1653592094,6268.972040369998,-1173.706297650002,24548.146928880007
2022-05-26,19:08:16.000,146,9588730,-795,0,1653592095,6268.972040369998,-1173.706297650002,24548.146928880007
2022-05-26,19:08:17.000,146,9588718,685,0,1653592096,6268.9181498899925,-1173.7133467800013,24548.118980399995
2022-05-26,19:08:18.000,146,9588708,-715,0,1653592097,6268.992249299998,-1173.706297650002,24548.0840448
2022-05-26,19:08:19.000,146,9588772,-795,0,1653592098,6268.9518314399975,-1173.7415432999987,24548.070070559996
2022-05-26,19:08:20.000,146,9588676,-795,0,1653592099,6268.985512989995,-1173.72744504,24548.105006160004
2022-05-26,19:08:21.000,146,9588666,285,0,1653592100,6269.025930849995,-1173.7697398199962,24548.091031919997
2022-05-26,19:08:22.000,146,9588742,285,0,1653592101,6268.9518314399975,-1173.7626906899968,24548.028147840007
2022-05-26,19:08:23.000,146,9588667,1005,0,1653592102,6269.025930849995,-1173.7908872100015,24548.056096320004
2022-05-26,19:08:24.000,146,9588709,-795,0,1653592103,6269.093293949998,-1173.819083729999,24548.125967520005
2022-05-26,19:08:25.000,146,9588747,-795,0,1653592104,6269.086557639996,-1173.8261328599983,24548.077057680006
2022-05-26,19:08:26.000,146,9588760,-795,0,1653592105,6269.073085019998,-1173.8966241599992,24548.11199328
2022-05-26,19:08:27.000,146,9588672,-795,0,1653592106,6268.938358819993,-1173.910722419998,24547.937315280004
2022-05-26,19:08:28.000,146,9588717,525,0,1653592107,6269.019194539993,-1173.910722419998,24547.972250879997
2022-05-26,19:08:29.000,146,9588763,-795,0,1653592108,6269.073085019998,-1173.9248206799966,24548.028147840007
2022-05-26,19:08:30.000,146,9588678,-795,0,1653592109,6269.079821329993,-1173.9741645899994,24548.04910920001
2022-05-26,19:08:31.000,146,9588748,-795,0,1653592110,6269.126975499996,-1173.96711546,24548.125967520005
2022-05-26,19:08:32.000,146,9588761,1005,0,1653592111,6269.025930849995,-1173.945968070002,24548.11199328
2022-05-26,19:08:33.000,146,9588693,-795,0,1653592112,6269.005721919995,-1173.9530172000013,24547.972250879997
2022-05-26,19:08:34.000,146,9588786,-795,0,1653592113,6269.046139779995,-1173.9600663300007,24548.06308344
2022-05-26,19:08:35.000,146,9588678,-515,0,1653592114,6269.012458229998,-1173.9741645899994,24548.00019936001
2022-05-26,19:08:36.000,146,9588710,965,0,1653592115,6269.032667159998,-1173.9882628499981,24548.0141736
2022-05-26,19:08:37.000,146,9588705,-795,0,1653592116,6268.924886199995,-1173.96711546,24547.951289519995
2022-05-26,19:08:38.000,146,9588721,-354,0,1653592117,6268.985512989995,-1173.9812137199988,24547.979238000007
2022-05-26,19:08:39.000,146,9588727,-795,0,1653592118,6269.0663487099955,-1173.9600663300007,24548.070070559996
2022-05-26,19:08:40.000,146,9588674,-795,0,1653592119,6269.079821329993,-1173.9812137199988,24548.042122079998
2022-05-26,19:08:41.000,146,9588695,-795,0,1653592120,6269.147184429996,-1173.9882628499981,24548.021160719996
2022-05-26,19:08:42.000,146,9588749,-795,0,1653592121,6269.039403469993,-1173.9741645899994,24547.99321224
2022-05-26,19:08:43.000,146,9588708,-795,0,1653592122,6269.100030259993,-1174.0094102399962,24547.99321224
2022-05-26,19:08:44.000,146,9588676,-795,0,1653592123,6269.140448119993,-1174.0305576300016,24548.00019936001
2022-05-26,19:08:45.000,146,9588645,-795,0,1653592124,6269.133711809998,-1174.0235085000022,24548.035134960002
2022-05-26,19:08:46.000,146,9588719,-795,0,1653592125,6269.120239189993,-1174.0446558900003,24547.99321224
2022-05-26,19:08:47.000,146,9588721,-795,0,1653592126,6269.106766569996,-1174.0446558900003,24547.986225120003
2022-05-26,19:08:48.000,146,9588695,-795,0,1653592127,6269.234756459999,-1174.0728524099977,24548.06308344
2022-05-26,19:08:49.000,146,9588761,965,0,1653592128,6269.207811219996,-1174.0869506699964,24548.0840448
2022-05-26,19:08:50.000,146,9588759,-235,0,1653592129,6269.201074909994,-1174.0869506699964,24548.021160719996
2022-05-26,19:08:51.000,146,9588693,-434,0,1653592130,6269.167393359996,-1174.1010489299952,24547.986225120003
2022-05-26,19:08:52.000,146,9588702,845,0,1653592131,6269.113502879998,-1174.1292454499999,24547.937315280004
2022-05-26,19:08:53.000,146,9588732,-595,0,1653592132,6269.100030259993,-1174.1362945799992,24547.888405440004
2022-05-26,19:08:54.000,146,9588751,-795,0,1653592133,6269.248229079996,-1174.1292454499999,24547.979238000007
2022-05-26,19:08:55.000,146,9588694,805,0,1653592134,6269.106766569996,-1174.1433437099986,24547.930328160008
2022-05-26,19:08:56.000,146,9588763,5,0,1653592135,6269.1808659799935,-1174.150392839998,24548.056096320004
2022-05-26,19:08:57.000,146,9588664,-795,0,1653592136,6269.147184429996,-1174.1785893599954,24547.902379679996
2022-05-26,19:08:58.000,146,9588689,-795,0,1653592137,6269.254965389999,-1174.1785893599954,24548.00019936001
2022-05-26,19:08:59.000,146,9588740,-795,0,1653592138,6269.207811219996,-1174.171540229996,24548.0141736
2022-05-26,19:09:00.000,146,9588683,-515,0,1653592139,6269.201074909994,-1174.1926876200014,24548.035134960002
2022-05-26,19:09:01.000,146,9588722,-795,0,1653592140,6269.194338599998,-1174.1926876200014,24547.96526376
2022-05-26,19:09:02.000,146,9588684,445,0,1653592141,6269.167393359996,-1174.1785893599954,24547.89539256
2022-05-26,19:09:03.000,146,9588687,965,0,1653592142,6269.1606570499935,-1174.185638490002,24547.923341039997
2022-05-26,19:09:04.000,146,9588712,525,0,1653592143,6269.261701699994,-1174.1785893599954,24548.06308344
2022-05-26,19:09:05.000,146,9588686,-595,0,1653592144,6269.234756459999,-1174.185638490002,24548.042122079998
2022-05-26,19:09:06.000,146,9588749,285,0,1653592145,6269.241492769994,-1174.1644910999967,24548.035134960002
2022-05-26,19:09:07.000,146,9588689,-595,0,1653592146,6269.228020149996,-1174.185638490002,24548.021160719996
2022-05-26,19:09:08.000,146,9588643,-795,0,1653592147,6269.174129669998,-1174.1644910999967,24547.91635392
2022-05-26,19:09:09.000,146,9588700,-795,0,1653592148,6269.174129669998,-1174.1785893599954,24547.853469839996
2022-05-26,19:09:10.000,146,9588655,965,0,1653592149,6269.288646939996,-1174.1997367500007,24547.972250879997
2022-05-26,19:09:11.000,146,9588723,765,0,1653592150,6269.281910629994,-1174.185638490002,24548.028147840007
2022-05-26,19:09:12.000,146,9588628,285,0,1653592151,6269.315592179999,-1174.2138350099995,24547.951289519995
2022-05-26,19:09:13.000,146,9588752,-434,0,1653592152,6269.281910629994,-1174.2208841399988,24547.979238000007
2022-05-26,19:09:14.000,146,9588791,-795,0,1653592153,6269.329064799997,-1174.2490806599963,24548.028147840007
2022-05-26,19:09:15.000,146,9588724,485,0,1653592154,6269.295383249999,-1174.277277180001,24547.96526376
2022-05-26,19:09:16.000,146,9588680,-795,0,1653592155,6269.3088558699965,-1174.2913754399997,24547.96526376
2022-05-26,19:09:17.000,146,9588703,-795,0,1653592156,6269.295383249999,-1174.3125228299978,24547.853469839996
2022-05-26,19:09:18.000,146,9588765,-795,0,1653592157,6269.275174319999,-1174.2702280500016,24547.902379679996
2022-05-26,19:09:19.000,146,9588670,-795,0,1653592158,6269.356010039999,-1174.3195719599971,24548.0141736
2022-05-26,19:09:20.000,146,9588689,-795,0,1653592159,6269.369482659997,-1174.3407193499952,24548.0141736
2022-05-26,19:09:21.000,146,9588726,-795,0,1653592160,6269.396427899999,-1174.3125228299978,24547.986225120003
2022-05-26,19:09:22.000,146,9588716,-795,0,1653592161,6269.322328489994,-1174.3266210899965,24547.888405440004
2022-05-26,19:09:23.000,146,9588805,-795,0,1653592162,6269.335801109999,-1174.3548176100012,24547.874431199998
2022-05-26,19:09:24.000,146,9588765,1685,0,1653592163,6269.295383249999,-1174.3125228299978,24547.818534240003
2022-05-26,19:09:25.000,146,9588669,-795,0,1653592164,6269.315592179999,-1174.3548176100012,24547.839495600005
2022-05-26,19:09:26.000,146,9588728,-195,0,1653592165,6269.322328489994,-1174.3407193499952,24547.937315280004
2022-05-26,19:09:27.000,146,9588744,-795,0,1653592166,6269.254965389999,-1174.3336702199958,24547.84648272
2022-05-26,19:09:28.000,146,9588697,-795,0,1653592167,6269.281910629994,-1174.3477684800018,24547.84648272
2022-05-26,19:09:29.000,146,9588603,805,0,1653592168,6269.342537419994,-1174.3618667400006,24547.96526376
2022-05-26,19:09:30.000,146,9588795,1285,0,1653592169,6269.295383249999,-1174.3477684800018,24547.902379679996
2022-05-26,19:09:31.000,146,9588732,605,0,1653592170,6269.275174319999,-1174.3477684800018,24547.888405440004
2022-05-26,19:09:32.000,146,9588671,-795,0,1653592171,6269.187602289996,-1174.3548176100012,24547.790585760005
2022-05-26,19:09:33.000,146,9588707,-795,0,1653592172,6269.2145475299985,-1174.3548176100012,24547.783598639995
2022-05-26,19:09:34.000,146,9588699,-795,0,1653592173,6269.349273729997,-1174.3618667400006,24547.860456960007
2022-05-26,19:09:35.000,146,9588771,-395,0,1653592174,6269.369482659997,-1174.3477684800018,24547.867444080002
2022-05-26,19:09:36.000,146,9588736,404,0,1653592175,6269.322328489994,-1174.3336702199958,24547.811547120007
2022-05-26,19:09:37.000,146,9588744,124,0,1653592176,6269.335801109999,-1174.3477684800018,24547.769624400004
2022-05-26,19:09:38.000,146,9588822,-354,0,1653592177,6269.342537419994,-1174.3477684800018,24547.874431199998
2022-05-26,19:09:39.000,146,9588689,-795,0,1653592178,6269.342537419994,-1174.390063259998,24547.79757288
2022-05-26,19:09:40.000,146,9588731,-795,0,1653592179,6269.322328489994,-1174.36891587,24547.839495600005
2022-05-26,19:09:41.000,146,9588710,-795,0,1653592180,6269.329064799997,-1174.3971123899973,24547.755650159997
2022-05-26,19:09:42.000,146,9588684,-795,0,1653592181,6269.3088558699965,-1174.390063259998,24547.71372744001
2022-05-26,19:09:43.000,146,9588640,-795,0,1653592182,6269.329064799997,-1174.4182597799954,24547.692766080007
2022-05-26,19:09:44.000,146,9588709,-795,0,1653592183,6269.349273729997,-1174.425308910002,24547.83250848001
2022-05-26,19:09:45.000,146,9588694,-675,0,1653592184,6269.342537419994,-1174.411210649996,24547.839495600005
2022-05-26,19:09:46.000,146,9588776,-795,0,1653592185,6269.335801109999,-1174.4464563000001,24547.804559999997
2022-05-26,19:09:47.000,146,9588703,325,0,1653592186,6269.201074909994,-1174.4887510799963,24547.685778959996
2022-05-26,19:09:48.000,146,9588685,124,0,1653592187,6269.207811219996,-1174.5098984700016,24547.67879184
2022-05-26,19:09:49.000,146,9588678,-795,0,1653592188,6269.248229079996,-1174.5310458599997,24547.755650159997
2022-05-26,19:09:50.000,146,9588681,-795,0,1653592189,6269.234756459999,-1174.5592423799972,24547.755650159997
2022-05-26,19:09:51.000,146,9588766,-795,0,1653592190,6269.261701699994,-1174.6226845499987,24547.769624400004
2022-05-26,19:09:52.000,146,9588649,-795,0,1653592191,6269.2145475299985,-1174.6226845499987,24547.755650159997
2022-05-26,19:09:53.000,146,9588743,-195,0,1653592192,6269.106766569996,-1174.6720284600015,24547.629882
2022-05-26,19:09:54.000,146,9588699,-795,0,1653592193,6269.174129669998,-1174.6720284600015,24547.769624400004
2022-05-26,19:09:55.000,146,9588692,-795,0,1653592194,6269.120239189993,-1174.6861267200002,24547.720714560004
2022-05-26,19:09:56.000,146,9588730,-795,0,1653592195,6269.019194539993,-1174.7143232399976,24547.5600108
2022-05-26,19:09:57.000,146,9588679,685,0,1653592196,6269.052876089998,-1174.7284214999963,24547.629882
2022-05-26,19:09:58.000,146,9588713,-795,0,1653592197,6269.079821329993,-1174.7354706299957,24547.65783048
2022-05-26,19:09:59.000,146,9588722,645,0,1653592198,6269.120239189993,-1174.700224979999,24547.762637280008
2022-05-26,19:10:00.000,146,9588723,1045,0,1653592199,6269.140448119993,-1174.6931758499995,24547.74866304
2022-05-26,19:10:01.000,146,9588670,-795,0,1653592200,6269.147184429996,-1174.6861267200002,24547.720714560004
2022-05-26,19:10:02.000,146,9588697,445,0,1653592201,6269.059612399993,-1174.6861267200002,24547.66481760001
2022-05-26,19:10:03.000,146,9588734,-795,0,1653592202,6269.113502879998,-1174.6367828099974,24547.601933520004
2022-05-26,19:10:04.000,146,9588706,-795,0,1653592203,6269.100030259993,-1174.6438319399967,24547.636869119997
2022-05-26,19:10:05.000,146,9588715,445,0,1653592204,6269.113502879998,-1174.6015371600006,24547.643856240007
2022-05-26,19:10:06.000,146,9588661,-795,0,1653592205,6269.046139779995,-1174.5944880300012,24547.58097216
2022-05-26,19:10:07.000,146,9588736,-795,0,1653592206,6269.059612399993,-1174.5733406399959,24547.58097216
2022-05-26,19:10:08.000,146,9588631,-795,0,1653592207,6269.106766569996,-1174.538094989999,24547.66481760001
2022-05-26,19:10:09.000,146,9588722,-795,0,1653592208,6269.120239189993,-1174.5592423799972,24547.650843360003
2022-05-26,19:10:10.000,146,9588648,805,0,1653592209,6269.120239189993,-1174.5662915099965,24547.650843360003
2022-05-26,19:10:11.000,146,9588692,-795,0,1653592210,6269.073085019998,-1174.5733406399959,24547.601933520004
2022-05-26,19:10:12.000,146,9588657,-755,0,1653592211,6269.032667159998,-1174.5803897699952,24547.483152480003
2022-05-26,19:10:13.000,146,9588690,605,0,1653592212,6269.005721919995,-1174.6015371600006,24547.476165360007
2022-05-26,19:10:14.000,146,9588710,485,0,1653592213,6269.093293949998,-1174.5944880300012,24547.566997919996
2022-05-26,19:10:15.000,146,9588716,-795,0,1653592214,6269.113502879998,-1174.6367828099974,24547.594946400008
2022-05-26,19:10:16.000,146,9588732,-515,0,1653592215,6269.079821329993,-1174.650881069996,24547.594946400008
2022-05-26,19:10:17.000,146,9588621,965,0,1653592216,6269.032667159998,-1174.650881069996,24547.46219112
2022-05-26,19:10:18.000,146,9588709,605,0,1653592217,6269.100030259993,-1174.6720284600015,24547.573985040006
2022-05-26,19:10:19.000,146,9588716,965,0,1653592218,6269.079821329993,-1174.6861267200002,24547.518088079996
2022-05-26,19:10:20.000,146,9588734,-795,0,1653592219,6269.073085019998,-1174.6931758499995,24547.553023680004
2022-05-26,19:10:21.000,146,9588756,-795,0,1653592220,6269.093293949998,-1174.7072741099983,24547.504113840005
2022-05-26,19:10:22.000,146,9588674,-795,0,1653592221,6269.100030259993,-1174.6931758499995,24547.4901396
2022-05-26,19:10:23.000,146,9588736,885,0,1653592222,6269.079821329993,-1174.700224979999,24547.41328128
2022-05-26,19:10:24.000,146,9588706,725,0,1653592223,6269.1606570499935,-1174.7143232399976,24547.58097216
2022-05-26,19:10:25.000,146,9588670,-795,0,1653592224,6269.153920739998,-1174.6931758499995,24547.573985040006
2022-05-26,19:10:26.000,146,9588669,-795,0,1653592225,6269.100030259993,-1174.7072741099983,24547.58097216
2022-05-26,19:10:27.000,146,9588719,-795,0,1653592226,6268.985512989995,-1174.7354706299957,24547.357384320007
2022-05-26,19:10:28.000,146,9588790,525,0,1653592227,6268.965304059995,-1174.7284214999963,24547.427255520008
2022-05-26,19:10:29.000,146,9588716,-795,0,1653592228,6268.992249299998,-1174.7425197600023,24547.4901396
2022-05-26,19:10:30.000,146,9588687,685,0,1653592229,6268.978776679993,-1174.7284214999963,24547.504113840005
2022-05-26,19:10:31.000,146,9588712,-795,0,1653592230,6268.985512989995,-1174.7354706299957,24547.518088079996
2022-05-26,19:10:32.000,146,9588725,-795,0,1653592231,6268.897940959992,-1174.7707162799998,24547.455204000005
2022-05-26,19:10:33.000,146,9588774,1405,0,1653592232,6268.837314169992,-1174.756618020001,24547.39231992
2022-05-26,19:10:34.000,146,9588733,645,0,1653592233,6268.877732029992,-1174.7777654099991,24547.518088079996
2022-05-26,19:10:35.000,146,9588651,-795,0,1653592234,6268.830577859997,-1174.8059619299966,24547.448216879995
2022-05-26,19:10:36.000,146,9588652,-795,0,1653592235,6268.8238415499945,-1174.813011059996,24547.434242640004
2022-05-26,19:10:37.000,146,9588666,-795,0,1653592236,6268.756478449999,-1174.7848145399985,24547.336422960005
2022-05-26,19:10:38.000,146,9588745,285,0,1653592237,6268.776687379999,-1174.7989127999972,24547.364371440002
2022-05-26,19:10:39.000,146,9588675,-795,0,1653592238,6268.864259409995,-1174.827109320002,24547.469178239997
2022-05-26,19:10:40.000,146,9588684,-795,0,1653592239,6268.864259409995,-1174.8412075800006,24547.469178239997
2022-05-26,19:10:41.000,146,9588722,-795,0,1653592240,6268.877732029992,-1174.8059619299966,24547.469178239997
2022-05-26,19:10:42.000,146,9588759,-795,0,1653592241,6268.810368929997,-1174.813011059996,24547.364371440002
2022-05-26,19:10:43.000,146,9588681,365,0,1653592242,6268.877732029992,-1174.827109320002,24547.357384320007
2022-05-26,19:10:44.000,146,9588708,-114,0,1653592243,6268.931622509997,-1174.8059619299966,24547.385332800004
2022-05-26,19:10:45.000,146,9588754,124,0,1653592244,6268.972040369998,-1174.7918636699978,24547.336422960005
2022-05-26,19:10:46.000,146,9588670,-795,0,1653592245,6268.9518314399975,-1174.7989127999972,24547.301487359997
2022-05-26,19:10:47.000,146,9588688,-795,0,1653592246,6269.005721919995,-1174.7636671500004,24547.32943584001
2022-05-26,19:10:48.000,146,9588705,-795,0,1653592247,6269.093293949998,-1174.7777654099991,24547.406294160006
2022-05-26,19:10:49.000,146,9588683,924,0,1653592248,6269.086557639996,-1174.7354706299957,24547.483152480003
2022-05-26,19:10:50.000,146,9588729,765,0,1653592249,6269.079821329993,-1174.7425197600023,24547.406294160006
2022-05-26,19:10:51.000,146,9588704,-354,0,1653592250,6269.0663487099955,-1174.7636671500004,24547.32943584001
2022-05-26,19:10:52.000,146,9588704,-795,0,1653592251,6268.998985609993,-1174.7918636699978,24547.2455904
2022-05-26,19:10:53.000,146,9588632,1125,0,1653592252,6268.998985609993,-1174.8059619299966,24547.217641920004
2022-05-26,19:10:54.000,146,9588709,845,0,1653592253,6269.100030259993,-1174.8200601899953,24547.350397199996
2022-05-26,19:10:55.000,146,9588702,-795,0,1653592254,6269.140448119993,-1174.8412075800006,24547.434242640004
2022-05-26,19:10:56.000,146,9588661,805,0,1653592255,6269.153920739998,-1174.8764532299974,24547.350397199996
2022-05-26,19:10:57.000,146,9588675,-795,0,1653592256,6268.978776679993,-1174.8976006199955,24547.203667679998
2022-05-26,19:10:58.000,146,9588741,-795,0,1653592257,6269.120239189993,-1174.8976006199955,24547.336422960005
2022-05-26,19:10:59.000,146,9588683,-795,0,1653592258,6269.093293949998,-1174.8976006199955,24547.34341008
2022-05-26,19:11:00.000,146,9588723,404,0,1653592259,6269.086557639996,-1174.9187480100009,24547.34341008
2022-05-26,19:11:01.000,146,9588673,-795,0,1653592260,6269.113502879998,-1174.9257971400002,24547.308474480007
2022-05-26,19:11:02.000,146,9588738,-795,0,1653592261,6269.086557639996,-1174.9046497500021,24547.217641920004
2022-05-26,19:11:03.000,146,9588708,-795,0,1653592262,6269.147184429996,-1174.9046497500021,24547.22462904
2022-05-26,19:11:04.000,146,9588752,-795,0,1653592263,6269.1808659799935,-1174.9187480100009,24547.357384320007
2022-05-26,19:11:05.000,146,9588705,-795,0,1653592264,6269.187602289996,-1174.8976006199955,24547.364371440002
2022-05-26,19:11:06.000,146,9588722,-195,0,1653592265,6269.174129669998,-1174.8764532299974,24547.32943584001
2022-05-26,19:11:07.000,146,9588656,-795,0,1653592266,6269.120239189993,-1174.8905514899961,24547.182706319996
2022-05-26,19:11:08.000,146,9588762,645,0,1653592267,6269.093293949998,-1174.84825671,24547.203667679998
2022-05-26,19:11:09.000,146,9588743,-795,0,1653592268,6269.1606570499935,-1174.8412075800006,24547.308474480007
2022-05-26,19:11:10.000,146,9588745,-515,0,1653592269,6269.153920739998,-1174.8059619299966,24547.301487359997
2022-05-26,19:11:11.000,146,9588699,-675,0,1653592270,6269.187602289996,-1174.7777654099991,24547.301487359997
2022-05-26,19:11:12.000,146,9588686,-795,0,1653592271,6269.1606570499935,-1174.7354706299957,24547.27353888
2022-05-26,19:11:13.000,146,9588696,-795,0,1653592272,6269.126975499996,-1174.721372369997,24547.168732080005
2022-05-26,19:11:14.000,146,9588775,1005,0,1653592273,6269.1606570499935,-1174.6861267200002,24547.259564640008
2022-05-26,19:11:15.000,146,9588694,-795,0,1653592274,6269.140448119993,-1174.6720284600015,24547.2455904
2022-05-26,19:11:16.000,146,9588760,-795,0,1653592275,6269.140448119993,-1174.6579301999955,24547.21065480001
2022-05-26,19:11:17.000,146,9588719,485,0,1653592276,6269.039403469993,-1174.6438319399967,24547.112835119995
2022-05-26,19:11:18.000,146,9588680,-515,0,1653592277,6269.073085019998,-1174.6226845499987,24547.1757192
2022-05-26,19:11:19.000,146,9588687,205,0,1653592278,6269.1808659799935,-1174.5944880300012,24547.266551760003
2022-05-26,19:11:20.000,146,9588695,-35,0,1653592279,6269.187602289996,-1174.5803897699952,24547.231616159996
2022-05-26,19:11:21.000,146,9588688,-795,0,1653592280,6269.2145475299985,-1174.5874389000019,24547.259564640008
2022-05-26,19:11:22.000,146,9588693,1285,0,1653592281,6269.126975499996,-1174.5733406399959,24547.105848
2022-05-26,19:11:23.000,146,9588768,645,0,1653592282,6269.201074909994,-1174.5662915099965,24547.182706319996
2022-05-26,19:11:24.000,146,9588824,-795,0,1653592283,6269.221283839994,-1174.5803897699952,24547.112835119995
2022-05-26,19:11:25.000,146,9588701,205,0,1653592284,6269.261701699994,-1174.5662915099965,24547.189693440007
2022-05-26,19:11:26.000,146,9588673,645,0,1653592285,6269.302119559994,-1174.5592423799972,24547.203667679998
2022-05-26,19:11:27.000,146,9588727,-795,0,1653592286,6269.322328489994,-1174.5733406399959,24547.16174496001
2022-05-26,19:11:28.000,146,9588656,-795,0,1653592287,6269.322328489994,-1174.5803897699952,24547.084886639997
2022-05-26,19:11:29.000,146,9588682,-795,0,1653592288,6269.430109449997,-1174.5662915099965,24547.22462904
2022-05-26,19:11:30.000,146,9588728,285,0,1653592289,6269.416636829992,-1174.5803897699952,24547.196680560002
2022-05-26,19:11:31.000,146,9588717,765,0,1653592290,6269.416636829992,-1174.5803897699952,24547.1757192
2022-05-26,19:11:32.000,146,9588722,685,0,1653592291,6269.376218969999,-1174.5662915099965,24547.084886639997
2022-05-26,19:11:33.000,146,9588752,-434,0,1653592292,6269.416636829992,-1174.5310458599997,24547.091873760008
2022-05-26,19:11:34.000,146,9588659,-475,0,1653592293,6269.5176814799925,-1174.516947600001,24547.203667679998
2022-05-26,19:11:35.000,146,9588694,5,0,1653592294,6269.591780889998,-1174.5239967300004,24547.259564640008
2022-05-26,19:11:36.000,146,9588762,404,0,1653592295,6269.611989819998,-1174.481701949997,24547.182706319996
2022-05-26,19:11:37.000,146,9588681,-114,0,1653592296,6269.558099339993,-1174.4394071700008,24547.1757192
2022-05-26,19:11:38.000,146,9588737,-795,0,1653592297,6269.598517199993,-1174.4464563000001,24547.238603280006
2022-05-26,19:11:39.000,146,9588707,-795,0,1653592298,6269.598517199993,-1174.4323580400014,24547.1757192
2022-05-26,19:11:40.000,146,9588664,-795,0,1653592299,6269.611989819998,-1174.4464563000001,24547.182706319996
2022-05-26,19:11:41.000,146,9588697,445,0,1653592300,6269.632198749998,-1174.4323580400014,24547.2455904
2022-05-26,19:11:42.000,146,9588684,445,0,1653592301,6269.558099339993,-1174.4182597799954,24547.168732080005
2022-05-26,19:11:43.000,146,9588695,-795,0,1653592302,6269.618726129993,-1174.4394071700008,24547.189693440007
2022-05-26,19:11:44.000,146,9588764,-795,0,1653592303,6269.632198749998,-1174.4464563000001,24547.231616159996
2022-05-26,19:11:45.000,146,9588705,-795,0,1653592304,6269.632198749998,-1174.4676036899982,24547.280525999995
2022-05-26,19:11:46.000,146,9588753,-795,0,1653592305,6269.632198749998,-1174.4676036899982,24547.252577519997
2022-05-26,19:11:47.000,146,9588667,5,0,1653592306,6269.470527309997,-1174.481701949997,24547.105848
2022-05-26,19:11:48.000,146,9588706,-795,0,1653592307,6269.544626719995,-1174.4746528199976,24547.112835119995
2022-05-26,19:11:49.000,146,9588690,605,0,1653592308,6269.611989819998,-1174.481701949997,24547.203667679998
2022-05-26,19:11:50.000,146,9588715,-795,0,1653592309,6269.625462439995,-1174.4887510799963,24547.168732080005
2022-05-26,19:11:51.000,146,9588673,-795,0,1653592310,6269.692825539998,-1174.516947600001,24547.21065480001
2022-05-26,19:11:52.000,146,9588741,165,0,1653592311,6269.686089229996,-1174.4958002099957,24547.196680560002
2022-05-26,19:11:53.000,146,9588720,-795,0,1653592312,6269.6658802999955,-1174.481701949997,24547.12680936
2022-05-26,19:11:54.000,146,9588753,-795,0,1653592313,6269.753452329998,-1174.481701949997,24547.252577519997
2022-05-26,19:11:55.000,146,9588663,845,0,1653592314,6269.787133879996,-1174.4887510799963,24547.203667679998
2022-05-26,19:11:56.000,146,9588724,-795,0,1653592315,6269.760188639993,-1174.481701949997,24547.168732080005
2022-05-26,19:11:57.000,146,9588752,-795,0,1653592316,6269.692825539998,-1174.4464563000001,24547.091873760008
2022-05-26,19:11:58.000,146,9588746,-795,0,1653592317,6269.699561849993,-1174.4041615199967,24546.99405408001
2022-05-26,19:11:59.000,146,9588728,725,0,1653592318,6269.847760669996,-1174.3971123899973,24547.189693440007
2022-05-26,19:12:00.000,146,9588670,-555,0,1653592319,6269.908387459996,-1174.390063259998,24547.238603280006
2022-05-26,19:12:01.000,146,9588656,445,0,1653592320,6269.867969599996,-1174.36891587,24547.168732080005
2022-05-26,19:12:02.000,146,9588619,725,0,1653592321,6269.834288049999,-1174.3125228299978,24547.133796479997
2022-05-26,19:12:03.000,146,9588738,-795,0,1653592322,6269.915123769999,-1174.298424569999,24547.15475784
2022-05-26,19:12:04.000,146,9588704,-795,0,1653592323,6269.935332699999,-1174.2490806599963,24547.15475784
2022-05-26,19:12:05.000,146,9588699,-795,0,1653592324,6269.9285963899965,-1174.242031529997,24547.1757192
2022-05-26,19:12:06.000,146,9588656,-795,0,1653592325,6269.921860079994,-1174.20678588,24547.15475784
2022-05-26,19:12:07.000,146,9588712,-795,0,1653592326,6269.962277939994,-1174.1997367500007,24547.168732080005
2022-05-26,19:12:08.000,146,9588693,-395,0,1653592327,6270.036377349992,-1174.185638490002,24547.231616159996
2022-05-26,19:12:09.000,146,9588702,-795,0,1653592328,6270.0229047299945,-1174.1785893599954,24547.217641920004
2022-05-26,19:12:10.000,146,9588680,-35,0,1653592329,6270.016168419999,-1174.1785893599954,24547.238603280006
2022-05-26,19:12:11.000,146,9588685,-795,0,1653592330,6270.002695799994,-1174.171540229996,24547.196680560002
2022-05-26,19:12:12.000,146,9588599,-795,0,1653592331,6269.915123769999,-1174.1997367500007,24547.022002560007
2022-05-26,19:12:13.000,146,9588704,-795,0,1653592332,6269.948805319997,-1174.2208841399988,24547.070912400006
2022-05-26,19:12:14.000,146,9588718,525,0,1653592333,6270.043113659995,-1174.2208841399988,24547.22462904
2022-05-26,19:12:15.000,146,9588739,-795,0,1653592334,6269.969014249997,-1174.298424569999,24547.105848
2022-05-26,19:12:16.000,146,9588717,-795,0,1653592335,6270.049849969997,-1174.2913754399997,24547.203667679998
2022-05-26,19:12:17.000,146,9588630,-795,0,1653592336,6270.009432109997,-1174.3266210899965,24547.16174496001
2022-05-26,19:12:18.000,146,9588807,1245,0,1653592337,6270.063322589995,-1174.3548176100012,24547.196680560002
2022-05-26,19:12:19.000,146,9588652,805,0,1653592338,6270.056586279992,-1174.3971123899973,24547.168732080005
2022-05-26,19:12:20.000,146,9588752,-795,0,1653592339,6270.016168419999,-1174.4182597799954,24547.168732080005
2022-05-26,19:12:21.000,146,9588715,-795,0,1653592340,6270.070058899997,-1174.4323580400014,24547.098860880003
2022-05-26,19:12:22.000,146,9588676,-795,0,1653592341,6270.016168419999,-1174.4535054299995,24547.140783600007
2022-05-26,19:12:23.000,146,9588696,765,0,1653592342,6270.036377349992,-1174.481701949997,24547.133796479997
2022-05-26,19:12:24.000,146,9588697,-795,0,1653592343,6270.117213069992,-1174.481701949997,24547.203667679998
2022-05-26,19:12:25.000,146,9588663,-274,0,1653592344,6270.130685689997,-1174.4746528199976,24547.21065480001
2022-05-26,19:12:26.000,146,9588720,685,0,1653592345,6270.117213069992,-1174.4958002099957,24547.182706319996
2022-05-26,19:12:27.000,146,9588612,-795,0,1653592346,6270.036377349992,-1174.4958002099957,24547.022002560007
2022-05-26,19:12:28.000,146,9588789,-475,0,1653592347,6270.117213069992,-1174.4746528199976,24547.028989680002
2022-05-26,19:12:29.000,146,9588675,285,0,1653592348,6270.184576169995,-1174.4394071700008,24547.12680936
2022-05-26,19:12:30.000,146,9588759,-795,0,1653592349,6270.204785099995,-1174.425308910002,24547.140783600007
2022-05-26,19:12:31.000,146,9588667,-795,0,1653592350,6270.245202959995,-1174.425308910002,24547.16174496001
2022-05-26,19:12:32.000,146,9588766,-35,0,1653592351,6270.272148199998,-1174.411210649996,24547.119822240005
2022-05-26,19:12:33.000,146,9588702,924,0,1653592352,6270.231730339998,-1174.36891587,24547.070912400006
2022-05-26,19:12:34.000,146,9588737,-795,0,1653592353,6270.2856208199955,-1174.36891587,24547.168732080005
2022-05-26,19:12:35.000,146,9588677,924,0,1653592354,6270.272148199998,-1174.3548176100012,24547.12680936
2022-05-26,19:12:36.000,146,9588709,-795,0,1653592355,6270.312566059998,-1174.3195719599971,24547.04296392001
2022-05-26,19:12:37.000,146,9588780,-795,0,1653592356,6270.278884509993,-1174.3125228299978,24546.980079840003
2022-05-26,19:12:38.000,146,9588708,-795,0,1653592357,6270.265411889995,-1174.298424569999,24547.00802832
2022-05-26,19:12:39.000,146,9588741,-795,0,1653592358,6270.4136107099985,-1174.3054736999984,24547.1757192
2022-05-26,19:12:40.000,146,9588685,965,0,1653592359,6270.420347019994,-1174.3125228299978,24547.15475784
2022-05-26,19:12:41.000,146,9588735,1005,0,1653592360,6270.474237499999,-1174.298424569999,24547.119822240005
2022-05-26,19:12:42.000,146,9588703,-795,0,1653592361,6270.400138089994,-1174.3195719599971,24547.022002560007
2022-05-26,19:12:43.000,146,9588770,-795,0,1653592362,6270.454028569999,-1174.3195719599971,24547.022002560007
2022-05-26,19:12:44.000,146,9588655,805,0,1653592363,6270.467501189996,-1174.3336702199958,24547.035976799998
2022-05-26,19:12:45.000,146,9588689,-795,0,1653592364,6270.487710119996,-1174.3407193499952,24547.04296392001
2022-05-26,19:12:46.000,146,9588682,-795,0,1653592365,6270.480973809994,-1174.3336702199958,24547.015015439996
2022-05-26,19:12:47.000,146,9588715,1085,0,1653592366,6270.507919049996,-1174.3336702199958,24546.931170000003
2022-05-26,19:12:48.000,146,9588665,-795,0,1653592367,6270.629172629997,-1174.36891587,24547.070912400006
2022-05-26,19:12:49.000,146,9588691,725,0,1653592368,6270.629172629997,-1174.3407193499952,24547.091873760008
2022-05-26,19:12:50.000,146,9588698,965,0,1653592369,6270.6426452499945,-1174.298424569999,24547.07789952
2022-05-26,19:12:51.000,146,9588676,-795,0,1653592370,6270.595491079999,-1174.3548176100012,24547.00802832
2022-05-26,19:12:52.000,146,9588711,-795,0,1653592371,6270.534864289999,-1174.3548176100012,24546.87527304001
2022-05-26,19:12:53.000,146,9588631,-795,0,1653592372,6270.555073219999,-1174.3548176100012,24546.91020864
2022-05-26,19:12:54.000,146,9588674,-795,0,1653592373,6270.629172629997,-1174.3759649999993,24546.99405408001
2022-05-26,19:12:55.000,146,9588707,605,0,1653592374,6270.622436319994,-1174.36891587,24547.028989680002
2022-05-26,19:12:56.000,146,9588698,-795,0,1653592375,6270.622436319994,-1174.4041615199967,24547.022002560007
2022-05-26,19:12:57.000,146,9588715,-795,0,1653592376,6270.555073219999,-1174.411210649996,24546.903221520006
2022-05-26,19:12:58.000,146,9588722,-315,0,1653592377,6270.582018459994,-1174.4676036899982,24546.952131360005
2022-05-26,19:12:59.000,146,9588722,-795,0,1653592378,6270.393401779998,-1174.4182597799954,24546.798414719997
2022-05-26,19:13:00.000,146,9588735,-195,0,1653592379,6270.467501189996,-1174.4605545599989,24546.87527304001
2022-05-26,19:13:01.000,146,9588703,-635,0,1653592380,6270.548336909997,-1174.481701949997,24546.882260160004
2022-05-26,19:13:02.000,146,9588638,645,0,1653592381,6270.467501189996,-1174.481701949997,24546.833350320005
2022-05-26,19:13:03.000,146,9588658,605,0,1653592382,6270.534864289999,-1174.4887510799963,24546.805401840007
2022-05-26,19:13:04.000,146,9588637,-35,0,1653592383,6270.595491079999,-1174.4958002099957,24546.980079840003
2022-05-26,19:13:05.000,146,9588670,805,0,1653592384,6270.595491079999,-1174.4746528199976,24546.973092720007
2022-05-26,19:13:06.000,146,9588717,805,0,1653592385,6270.602227389994,-1174.5239967300004,24546.931170000003
2022-05-26,19:13:07.000,146,9588660,-795,0,1653592386,6270.534864289999,-1174.5310458599997,24546.798414719997
2022-05-26,19:13:08.000,146,9588726,765,0,1653592387,6270.555073219999,-1174.5451441199984,24546.777453359995
2022-05-26,19:13:09.000,146,9588732,404,0,1653592388,6270.669590489997,-1174.4958002099957,24546.854311680007
2022-05-26,19:13:10.000,146,9588679,-795,0,1653592389,6270.710008349997,-1174.4746528199976,24546.847324559996
2022-05-26,19:13:11.000,146,9588707,965,0,1653592390,6270.7369535899925,-1174.4887510799963,24546.903221520006
2022-05-26,19:13:12.000,146,9588721,365,0,1653592391,6270.7706351399975,-1174.4394071700008,24546.896234399996
2022-05-26,19:13:13.000,146,9588721,-195,0,1653592392,6270.743689899995,-1174.425308910002,24546.798414719997
2022-05-26,19:13:14.000,146,9588752,-434,0,1653592393,6270.824525619995,-1174.411210649996,24546.896234399996
2022-05-26,19:13:15.000,146,9588665,-74,0,1653592394,6270.811052999998,-1174.3830141299986,24546.833350320005
2022-05-26,19:13:16.000,146,9588665,-795,0,1653592395,6270.851470859998,-1174.3759649999993,24546.805401840007
2022-05-26,19:13:17.000,146,9588706,-795,0,1653592396,6270.804316689995,-1174.3759649999993,24546.77046624
2022-05-26,19:13:18.000,146,9588610,-795,0,1653592397,6270.878416099993,-1174.3548176100012,24546.7914276
2022-05-26,19:13:19.000,146,9588734,165,0,1653592398,6270.9996696799935,-1174.3618667400006,24546.924182880008
2022-05-26,19:13:20.000,146,9588694,1085,0,1653592399,6271.006405989996,-1174.3407193499952,24546.952131360005
2022-05-26,19:13:21.000,146,9588666,805,0,1653592400,6271.019878609994,-1174.3618667400006,24546.896234399996
2022-05-26,19:13:22.000,146,9588710,-315,0,1653592401,6270.9996696799935,-1174.3830141299986,24546.77046624
2022-05-26,19:13:23.000,146,9588707,525,0,1653592402,6271.026614919996,-1174.36891587,24546.7914276
2022-05-26,19:13:24.000,146,9588670,124,0,1653592403,6271.060296469994,-1174.411210649996,24546.81937608
2022-05-26,19:13:25.000,146,9588665,605,0,1653592404,6271.067032779996,-1174.4182597799954,24546.81937608
2022-05-26,19:13:26.000,146,9588694,-795,0,1653592405,6271.040087539994,-1174.4535054299995,24546.784440480005
2022-05-26,19:13:27.000,146,9588726,-795,0,1653592406,6271.067032779996,-1174.4676036899982,24546.7914276
2022-05-26,19:13:28.000,146,9588694,-795,0,1653592407,6271.114186949999,-1174.5239967300004,24546.924182880008
2022-05-26,19:13:29.000,146,9588663,645,0,1653592408,6271.141132189994,-1174.5521932499978,24546.861298800002
2022-05-26,19:13:30.000,146,9588750,-395,0,1653592409,6271.134395879999,-1174.5733406399959,24546.87527304001
2022-05-26,19:13:31.000,146,9588751,485,0,1653592410,6271.100714329994,-1174.5944880300012,24546.798414719997
2022-05-26,19:13:32.000,146,9588651,285,0,1653592411,6271.019878609994,-1174.629733679998,24546.70758216001
2022-05-26,19:13:33.000,146,9588720,-795,0,1653592412,6270.9996696799935,-1174.6367828099974,24546.644698080003
2022-05-26,19:13:34.000,146,9588652,124,0,1653592413,6271.073769089999,-1174.650881069996,24546.854311680007
2022-05-26,19:13:35.000,146,9588708,-795,0,1653592414,6271.107450639996,-1174.7072741099983,24546.882260160004
2022-05-26,19:13:36.000,146,9588723,-795,0,1653592415,6271.087241709996,-1174.7072741099983,24546.82636320001
2022-05-26,19:13:37.000,146,9588688,285,0,1653592416,6271.040087539994,-1174.756618020001,24546.784440480005
2022-05-26,19:13:38.000,146,9588668,-795,0,1653592417,6271.120923259994,-1174.7495688900017,24546.84033744
2022-05-26,19:13:39.000,146,9588684,-795,0,1653592418,6271.073769089999,-1174.7636671500004,24546.798414719997
2022-05-26,19:13:40.000,146,9588701,-795,0,1653592419,6271.107450639996,-1174.7848145399985,24546.777453359995
2022-05-26,19:13:41.000,146,9588706,-274,0,1653592420,6271.073769089999,-1174.7777654099991,24546.798414719997
2022-05-26,19:13:42.000,146,9588660,565,0,1653592421,6270.986197059996,-1174.813011059996,24546.693607920002
2022-05-26,19:13:43.000,146,9588715,725,0,1653592422,6271.060296469994,-1174.7707162799998,24546.735530640006
2022-05-26,19:13:44.000,146,9588695,-235,0,1653592423,6271.154604809999,-1174.7636671500004,24546.88924728
2022-05-26,19:13:45.000,146,9588728,-795,0,1653592424,6271.147868499997,-1174.756618020001,24546.854311680007
2022-05-26,19:13:46.000,146,9588794,-795,0,1653592425,6271.168077429997,-1174.7495688900017,24546.896234399996
2022-05-26,19:13:47.000,146,9588667,-795,0,1653592426,6271.087241709996,-1174.7495688900017,24546.74251776
2022-05-26,19:13:48.000,146,9588676,-795,0,1653592427,6271.080505399994,-1174.7495688900017,24546.749504879997
2022-05-26,19:13:49.000,146,9588704,-795,0,1653592428,6271.134395879999,-1174.7354706299957,24546.700595039998
2022-05-26,19:13:50.000,146,9588641,-235,0,1653592429,6271.262385769995,-1174.7354706299957,24546.82636320001
2022-05-26,19:13:51.000,146,9588685,1085,0,1653592430,6271.275858389992,-1174.7495688900017,24546.87527304001
2022-05-26,19:13:52.000,146,9588644,-795,0,1653592431,6271.296067319992,-1174.7425197600023,24546.931170000003
2022-05-26,19:13:53.000,146,9588740,-795,0,1653592432,6271.269122079997,-1174.721372369997,24546.812388960003
2022-05-26,19:13:54.000,146,9588675,-795,0,1653592433,6271.329748869997,-1174.7425197600023,24546.882260160004
2022-05-26,19:13:55.000,146,9588723,-795,0,1653592434,6271.343221489995,-1174.7284214999963,24546.847324559996
2022-05-26,19:13:56.000,146,9588672,-795,0,1653592435,6271.349957799997,-1174.7495688900017,24546.84033744
2022-05-26,19:13:57.000,146,9588691,-155,0,1653592436,6271.329748869997,-1174.7425197600023,24546.82636320001
2022-05-26,19:13:58.000,146,9588654,205,0,1653592437,6271.424057209995,-1174.7284214999963,24546.7914276
2022-05-26,19:13:59.000,146,9588685,-434,0,1653592438,6271.498156619993,-1174.7284214999963,24546.924182880008
2022-05-26,19:14:00.000,146,9588717,885,0,1653592439,6271.376903039993,-1174.7284214999963,24546.87527304001
2022-05-26,19:14:01.000,146,9588692,-795,0,1653592440,6271.403848279995,-1174.7284214999963,24546.868285919998
2022-05-26,19:14:02.000,146,9588655,-795,0,1653592441,6271.410584589998,-1174.7495688900017,24546.861298800002
2022-05-26,19:14:03.000,146,9588777,1005,0,1653592442,6271.417320899993,-1174.756618020001,24546.896234399996
2022-05-26,19:14:04.000,146,9588721,-795,0,1653592443,6271.471211379998,-1174.7636671500004,24546.896234399996
2022-05-26,19:14:05.000,146,9588679,-795,0,1653592444,6271.451002449998,-1174.7636671500004,24546.93815712
2022-05-26,19:14:06.000,146,9588720,-635,0,1653592445,6271.437529829993,-1174.8059619299966,24546.861298800002
2022-05-26,19:14:07.000,146,9588637,-795,0,1653592446,6271.451002449998,-1174.827109320002,24546.903221520006
2022-05-26,19:14:08.000,146,9588672,-715,0,1653592447,6271.504892929996,-1174.813011059996,24546.99405408001
2022-05-26,19:14:09.000,146,9588684,-395,0,1653592448,6271.477947689993,-1174.84825671,24546.98706696
2022-05-26,19:14:10.000,146,9588765,565,0,1653592449,6271.471211379998,-1174.8553058399993,24546.966105599997
2022-05-26,19:14:11.000,146,9588683,-795,0,1653592450,6271.424057209995,-1174.8764532299974,24546.952131360005
2022-05-26,19:14:12.000,146,9588679,485,0,1653592451,6271.309539939997,-1174.8905514899961,24546.854311680007
2022-05-26,19:14:13.000,146,9588687,5,0,1653592452,6271.343221489995,-1174.9187480100009,24546.87527304001
2022-05-26,19:14:14.000,146,9588682,685,0,1653592453,6271.417320899993,-1174.9116988800015,24546.91020864
2022-05-26,19:14:15.000,146,9588719,-795,0,1653592454,6271.437529829993,-1174.9328462699996,24547.028989680002
2022-05-26,19:14:16.000,146,9588669,-795,0,1653592455,6271.430793519998,-1174.939895399999,24546.973092720007
2022-05-26,19:14:17.000,146,9588663,-795,0,1653592456,6271.397111969993,-1174.9680919199964,24546.98706696
2022-05-26,19:14:18.000,146,9588751,-795,0,1653592457,6271.451002449998,-1174.9539936599976,24547.001041200005
2022-05-26,19:14:19.000,146,9588643,445,0,1653592458,6271.424057209995,-1174.9680919199964,24546.952131360005
2022-05-26,19:14:20.000,146,9588642,-795,0,1653592459,6271.403848279995,-1174.9751410499957,24546.93815712
2022-05-26,19:14:21.000,146,9588666,-795,0,1653592460,6271.444266139995,-1174.9680919199964,24546.966105599997
2022-05-26,19:14:22.000,146,9588742,-795,0,1653592461,6271.424057209995,-1174.9469445299983,24546.931170000003
2022-05-26,19:14:23.000,146,9588703,-795,0,1653592462,6271.424057209995,-1174.939895399999,24546.966105599997
2022-05-26,19:14:24.000,146,9588672,765,0,1653592463,6271.525101859996,-1174.939895399999,24547.063925279996
2022-05-26,19:14:25.000,146,9588665,565,0,1653592464,6271.504892929996,-1174.9680919199964,24547.098860880003
2022-05-26,19:14:26.000,146,9588716,924,0,1653592465,6271.464475069995,-1174.9469445299983,24547.084886639997
2022-05-26,19:14:27.000,146,9588622,-795,0,1653592466,6271.3903756599975,-1174.9539936599976,24546.93815712
2022-05-26,19:14:28.000,146,9588723,-795,0,1653592467,6271.444266139995,-1174.961042789997,24546.931170000003
2022-05-26,19:14:29.000,146,9588677,-195,0,1653592468,6271.518365549993,-1174.9680919199964,24547.028989680002
2022-05-26,19:14:30.000,146,9588686,-795,0,1653592469,6271.592464959998,-1174.9751410499957,24547.028989680002
2022-05-26,19:14:31.000,146,9588674,805,0,1653592470,6271.585728649996,-1174.996288440001,24547.05693816
2022-05-26,19:14:32.000,146,9588674,-235,0,1653592471,6271.585728649996,-1174.9892393100017,24547.05693816
2022-05-26,19:14:33.000,146,9588653,525,0,1653592472,6271.511629239998,-1175.0244849599985,24546.966105599997
2022-05-26,19:14:34.000,146,9588728,845,0,1653592473,6271.612673889998,-1175.0174358299992,24547.05693816
2022-05-26,19:14:35.000,146,9588626,-795,0,1653592474,6271.612673889998,-1175.0244849599985,24547.022002560007
2022-05-26,19:14:36.000,146,9588644,-795,0,1653592475,6271.612673889998,-1175.0174358299992,24547.049951040004
2022-05-26,19:14:37.000,146,9588646,-795,0,1653592476,6271.552047099998,-1175.0456323499966,24546.98706696
2022-05-26,19:14:38.000,146,9588658,885,0,1653592477,6271.545310789996,-1175.0315340899979,24546.966105599997
2022-05-26,19:14:39.000,146,9588631,765,0,1653592478,6271.686773299996,-1175.0103866999998,24547.147770720003
2022-05-26,19:14:40.000,146,9588701,-795,0,1653592479,6271.639619129994,-1175.0174358299992,24547.084886639997
2022-05-26,19:14:41.000,146,9588626,-795,0,1653592480,6271.666564369996,-1174.9751410499957,24547.098860880003
2022-05-26,19:14:42.000,146,9588690,805,0,1653592481,6271.565519719996,-1174.9680919199964,24547.035976799998
2022-05-26,19:14:43.000,146,9588790,124,0,1653592482,6271.592464959998,-1174.9751410499957,24547.049951040004
2022-05-26,19:14:44.000,146,9588714,765,0,1653592483,6271.578992339993,-1174.9680919199964,24547.07789952
2022-05-26,19:14:45.000,146,9588729,-795,0,1653592484,6271.572256029998,-1174.939895399999,24547.063925279996
2022-05-26,19:14:46.000,146,9588701,965,0,1653592485,6271.545310789996,-1174.9257971400002,24547.028989680002
2022-05-26,19:14:47.000,146,9588708,-795,0,1653592486,6271.511629239998,-1174.8905514899961,24547.015015439996
2022-05-26,19:14:48.000,146,9588700,445,0,1653592487,6271.565519719996,-1174.8905514899961,24547.112835119995
2022-05-26,19:14:49.000,146,9588673,-795,0,1653592488,6271.592464959998,-1174.8905514899961,24547.119822240005
2022-05-26,19:14:50.000,146,9588764,165,0,1653592489,6271.545310789996,-1174.9046497500021,24547.12680936
2022-05-26,19:14:51.000,146,9588656,-795,0,1653592490,6271.491420309998,-1174.8976006199955,24547.098860880003
2022-05-26,19:14:52.000,146,9588688,1005,0,1653592491,6271.437529829993,-1174.8905514899961,24546.98706696
2022-05-26,19:14:53.000,146,9588699,525,0,1653592492,6271.437529829993,-1174.8976006199955,24546.966105599997
2022-05-26,19:14:54.000,146,9588749,485,0,1653592493,6271.558783409993,-1174.9187480100009,24547.05693816
2022-05-26,19:14:55.000,146,9588672,-795,0,1653592494,6271.558783409993,-1174.9116988800015,24547.12680936
2022-05-26,19:14:56.000,146,9588653,-795,0,1653592495,6271.498156619993,-1174.9539936599976,24547.05693816
2022-05-26,19:14:57.000,146,9588677,1125,0,1653592496,6271.525101859996,-1174.9469445299983,24547.028989680002
2022-05-26,19:14:58.000,146,9588695,-795,0,1653592497,6271.538574479993,-1174.9469445299983,24547.098860880003
2022-05-26,19:14:59.000,146,9588662,-155,0,1653592498,6271.538574479993,-1174.9469445299983,24547.028989680002
2022-05-26,19:15:00.000,146,9588650,765,0,1653592499,6271.531838169998,-1174.982190179995,24547.063925279996
2022-05-26,19:15:01.000,146,9588676,-155,0,1653592500,6271.504892929996,-1174.9680919199964,24546.980079840003
2022-05-26,19:15:02.000,146,9588716,-795,0,1653592501,6271.457738759993,-1174.9751410499957,24546.896234399996
2022-05-26,19:15:03.000,146,9588715,-795,0,1653592502,6271.578992339993,-1175.0033375700004,24547.015015439996
2022-05-26,19:15:04.000,146,9588612,-795,0,1653592503,6271.646355439996,-1174.9892393100017,24547.119822240005
2022-05-26,19:15:05.000,146,9588675,-675,0,1653592504,6271.646355439996,-1175.0244849599985,24547.112835119995
2022-05-26,19:15:06.000,146,9588688,-155,0,1653592505,6271.646355439996,-1175.0315340899979,24547.084886639997
2022-05-26,19:15:07.000,146,9588734,-795,0,1653592506,6271.552047099998,-1175.0315340899979,24546.924182880008
2022-05-26,19:15:08.000,146,9588665,-795,0,1653592507,6271.565519719996,-1175.052681479996,24546.98706696
2022-05-26,19:15:09.000,146,9588625,-274,0,1653592508,6271.5992012699935,-1175.0385832199972,24547.049951040004
2022-05-26,19:15:10.000,146,9588707,285,0,1653592509,6271.646355439996,-1175.0385832199972,24547.084886639997
2022-05-26,19:15:11.000,146,9588667,565,0,1653592510,6271.680036989994,-1175.0244849599985,24547.133796479997
2022-05-26,19:15:12.000,146,9588703,-795,0,1653592511,6271.646355439996,-1175.066779740002,24547.105848
2022-05-26,19:15:13.000,146,9588654,-795,0,1653592512,6271.612673889998,-1175.0456323499966,24547.035976799998
2022-05-26,19:15:14.000,146,9588674,-795,0,1653592513,6271.693509609999,-1175.066779740002,24547.133796479997
2022-05-26,19:15:15.000,146,9588666,-315,0,1653592514,6271.673300679999,-1175.08792713,24547.091873760008
2022-05-26,19:15:16.000,146,9588707,-795,0,1653592515,6271.666564369996,-1175.0808780000007,24547.112835119995
2022-05-26,19:15:17.000,146,9588682,-795,0,1653592516,6271.6328828199985,-1175.1020253899987,24547.015015439996
2022-05-26,19:15:18.000,146,9588683,685,0,1653592517,6271.666564369996,-1175.0949762599994,24546.98706696
2022-05-26,19:15:19.000,146,9588612,-795,0,1653592518,6271.808026879997,-1175.1161236499975,24547.1757192
2022-05-26,19:15:20.000,146,9588718,605,0,1653592519,6271.814763189999,-1175.1372710399955,24547.189693440007
2022-05-26,19:15:21.000,146,9588734,365,0,1653592520,6271.868653669997,-1175.1231727799968,24547.147770720003
2022-05-26,19:15:22.000,146,9588757,-795,0,1653592521,6271.774345329999,-1175.200713209997,24547.015015439996
2022-05-26,19:15:23.000,146,9588679,-795,0,1653592522,6271.855181049992,-1175.2359588600011,24547.07789952
2022-05-26,19:15:24.000,146,9588653,-795,0,1653592523,6271.909071529997,-1175.1936640799977,24547.105848
2022-05-26,19:15:25.000,146,9588710,205,0,1653592524,6271.888862599997,-1175.2218605999951,24547.112835119995
2022-05-26,19:15:26.000,146,9588665,-635,0,1653592525,6271.848444739997,-1175.2148114699958,24547.035976799998
2022-05-26,19:15:27.000,146,9588623,-795,0,1653592526,6271.868653669997,-1175.2359588600011,24547.049951040004
2022-05-26,19:15:28.000,146,9588674,-795,0,1653592527,6272.016852489993,-1175.2641553799986,24547.140783600007
2022-05-26,19:15:29.000,146,9588734,-795,0,1653592528,6272.057270349993,-1175.2359588600011,24547.133796479997
2022-05-26,19:15:30.000,146,9588725,-795,0,1653592529,6272.064006659995,-1175.2641553799986,24547.133796479997
2022-05-26,19:15:31.000,146,9588716,805,0,1653592530,6272.064006659995,-1175.292351899996,24547.119822240005
2022-05-26,19:15:32.000,146,9588661,-434,0,1653592531,6272.023588799995,-1175.3134992900013,24547.00802832
2022-05-26,19:15:33.000,146,9588682,-795,0,1653592532,6272.043797729995,-1175.306450160002,24546.945144239995
2022-05-26,19:15:34.000,146,9588712,605,0,1653592533,6272.165051309996,-1175.2994010299954,24547.15475784
2022-05-26,19:15:35.000,146,9588657,-35,0,1653592534,6272.2526233399985,-1175.3346466799994,24547.182706319996
2022-05-26,19:15:36.000,146,9588726,-755,0,1653592535,6272.2526233399985,-1175.32759755,24547.182706319996
2022-05-26,19:15:37.000,146,9588718,1205,0,1653592536,6272.218941789994,-1175.3628431999969,24547.133796479997
2022-05-26,19:15:38.000,146,9588744,-795,0,1653592537,6272.239150719994,-1175.3698923299962,24547.1757192
2022-05-26,19:15:39.000,146,9588731,45,0,1653592538,6272.239150719994,-1175.419236239999,24547.16174496001
2022-05-26,19:15:40.000,146,9588636,-795,0,1653592539,6272.259359649994,-1175.440383629997,24547.147770720003
2022-05-26,19:15:41.000,146,9588700,-195,0,1653592540,6272.266095959996,-1175.4615310199952,24547.133796479997
2022-05-26,19:15:42.000,146,9588712,-795,0,1653592541,6272.2526233399985,-1175.4826784100005,24547.091873760008
2022-05-26,19:15:43.000,146,9588710,-515,0,1653592542,6272.2526233399985,-1175.532022319996,24547.112835119995
2022-05-26,19:15:44.000,146,9588671,5,0,1653592543,6272.2526233399985,-1175.5602188400007,24547.070912400006
2022-05-26,19:15:45.000,146,9588647,-795,0,1653592544,6272.353667989999,-1175.5602188400007,24547.21065480001
2022-05-26,19:15:46.000,146,9588713,-795,0,1653592545,6272.319986439994,-1175.5743170999995,24547.203667679998
2022-05-26,19:15:47.000,146,9588659,404,0,1653592546,6272.293041199999,-1175.6166118799956,24547.147770720003
2022-05-26,19:15:48.000,146,9588718,-795,0,1653592547,6272.205469169996,-1175.6518575299997,24547.063925279996
2022-05-26,19:15:49.000,146,9588722,-795,0,1653592548,6272.191996549998,-1175.658906659999,24547.049951040004
2022-05-26,19:15:50.000,146,9588683,-475,0,1653592549,6272.259359649994,-1175.7012014399952,24547.196680560002
2022-05-26,19:15:51.000,146,9588718,-795,0,1653592550,6272.286304889996,-1175.7364470899993,24547.1757192
2022-05-26,19:15:52.000,146,9588659,485,0,1653592551,6272.272832269999,-1175.785791000002,24547.231616159996
2022-05-26,19:15:53.000,146,9588698,1445,0,1653592552,6272.165051309996,-1175.8210366499989,24547.12680936
2022-05-26,19:15:54.000,146,9588728,-795,0,1653592553,6272.2526233399985,-1175.8280857799982,24547.231616159996
2022-05-26,19:15:55.000,146,9588652,-795,0,1653592554,6272.212205479998,-1175.8562822999957,24547.189693440007
2022-05-26,19:15:56.000,146,9588698,404,0,1653592555,6272.1987328599935,-1175.8562822999957,24547.203667679998
2022-05-26,19:15:57.000,146,9588620,205,0,1653592556,6272.151578689998,-1175.877429690001,24547.147770720003
2022-05-26,19:15:58.000,146,9588735,924,0,1653592557,6272.171787619998,-1175.898577079999,24547.091873760008
2022-05-26,19:15:59.000,146,9588694,-795,0,1653592558,6272.279568579994,-1175.877429690001,24547.2455904
2022-05-26,19:16:00.000,146,9588711,-795,0,1653592559,6272.272832269999,-1175.898577079999,24547.29450024
2022-05-26,19:16:01.000,146,9588677,485,0,1653592560,6272.306513819996,-1175.9056262099984,24547.231616159996
2022-05-26,19:16:02.000,146,9588749,-795,0,1653592561,6272.239150719994,-1175.8844788200004,24547.07789952
2022-05-26,19:16:03.000,146,9588725,765,0,1653592562,6272.2324144099985,-1175.9126753399978,24547.105848
2022-05-26,19:16:04.000,146,9588732,-795,0,1653592563,6272.373876919999,-1175.9197244699972,24547.238603280006
2022-05-26,19:16:05.000,146,9588688,-795,0,1653592564,6272.367140609997,-1175.9197244699972,24547.21065480001
2022-05-26,19:16:06.000,146,9588749,-795,0,1653592565,6272.333459059999,-1175.9267735999965,24547.147770720003
2022-05-26,19:16:07.000,146,9588699,-795,0,1653592566,6272.407558469997,-1175.9197244699972,24547.1757192
2022-05-26,19:16:08.000,146,9588692,205,0,1653592567,6272.454712639992,-1175.9197244699972,24547.350397199996
2022-05-26,19:16:09.000,146,9588670,725,0,1653592568,6272.468185259997,-1175.96906838,24547.350397199996
2022-05-26,19:16:10.000,146,9588734,-795,0,1653592569,6272.474921569992,-1175.9408718599952,24547.308474480007
2022-05-26,19:16:11.000,146,9588666,-795,0,1653592570,6272.468185259997,-1175.9761175099993,24547.2455904
2022-05-26,19:16:12.000,146,9588700,-795,0,1653592571,6272.387349539997,-1175.990215769998,24547.189693440007
2022-05-26,19:16:13.000,146,9588639,-795,0,1653592572,6272.333459059999,-1175.990215769998,24547.1757192
2022-05-26,19:16:14.000,146,9588656,-235,0,1653592573,6272.407558469997,-1176.011363159996,24547.357384320007
2022-05-26,19:16:15.000,146,9588739,-795,0,1653592574,6272.441240019994,-1175.9831666399987,24547.427255520008
2022-05-26,19:16:16.000,146,9588695,-795,0,1653592575,6272.4614489499945,-1176.0043140299967,24547.406294160006
2022-05-26,19:16:17.000,146,9588722,-715,0,1653592576,6272.394085849999,-1176.0325105500015,24547.32943584001
2022-05-26,19:16:18.000,146,9588713,-795,0,1653592577,6272.434503709999,-1176.0184122899955,24547.37834568001
2022-05-26,19:16:19.000,146,9588699,-795,0,1653592578,6272.407558469997,-1176.025461420002,24547.385332800004
2022-05-26,19:16:20.000,146,9588715,805,0,1653592579,6272.414294779999,-1176.025461420002,24547.37834568001
2022-05-26,19:16:21.000,146,9588710,-795,0,1653592580,6272.427767399997,-1176.0536579399995,24547.455204000005
2022-05-26,19:16:22.000,146,9588661,-795,0,1653592581,6272.407558469997,-1176.0395596800008,24547.385332800004
2022-05-26,19:16:23.000,146,9588754,-395,0,1653592582,6272.414294779999,-1176.0536579399995,24547.399307039996
2022-05-26,19:16:24.000,146,9588774,165,0,1653592583,6272.488394189997,-1176.0184122899955,24547.4901396
2022-05-26,19:16:25.000,146,9588693,-434,0,1653592584,6272.522075739995,-1176.0466088100002,24547.4901396
2022-05-26,19:16:26.000,146,9588723,-795,0,1653592585,6272.528812049997,-1176.0536579399995,24547.46219112
2022-05-26,19:16:27.000,146,9588678,-795,0,1653592586,6272.400822159994,-1176.0536579399995,24547.29450024
2022-05-26,19:16:28.000,146,9588729,-795,0,1653592587,6272.474921569992,-1176.0325105500015,24547.37834568001
2022-05-26,19:16:29.000,146,9588731,-795,0,1653592588,6272.515339429992,-1176.025461420002,24547.41328128
2022-05-26,19:16:30.000,146,9588738,-795,0,1653592589,6272.515339429992,-1176.0466088100002,24547.4901396
2022-05-26,19:16:31.000,146,9588731,-795,0,1653592590,6272.508603119997,-1176.0184122899955,24547.44122976
2022-05-26,19:16:32.000,146,9588737,-795,0,1653592591,6272.495130499992,-1176.011363159996,24547.539049439998
2022-05-26,19:16:33.000,146,9588681,-795,0,1653592592,6272.474921569992,-1176.0325105500015,24547.49712672001
2022-05-26,19:16:34.000,146,9588722,-795,0,1653592593,6272.528812049997,-1176.0395596800008,24547.532062320002
2022-05-26,19:16:35.000,146,9588699,-795,0,1653592594,6272.474921569992,-1175.990215769998,24547.51110096
2022-05-26,19:16:36.000,146,9588656,-795,0,1653592595,6272.454712639992,-1176.011363159996,24547.525075200007
2022-05-26,19:16:37.000,146,9588713,404,0,1653592596,6272.400822159994,-1176.0043140299967,24547.469178239997
2022-05-26,19:16:38.000,146,9588654,-795,0,1653592597,6272.340195369994,-1175.9972648999974,24547.44122976
2022-05-26,19:16:39.000,146,9588674,-795,0,1653592598,6272.474921569992,-1175.9831666399987,24547.594946400008
2022-05-26,19:16:40.000,146,9588755,525,0,1653592599,6272.427767399997,-1175.9831666399987,24547.58097216
2022-05-26,19:16:41.000,146,9588669,404,0,1653592600,6272.427767399997,-1175.9831666399987,24547.49712672001
2022-05-26,19:16:42.000,146,9588764,-795,0,1653592601,6272.400822159994,-1175.9620192500006,24547.553023680004
2022-05-26,19:16:43.000,146,9588788,-795,0,1653592602,6272.407558469997,-1175.990215769998,24547.518088079996
2022-05-26,19:16:44.000,146,9588673,-795,0,1653592603,6272.421031089994,-1176.0043140299967,24547.601933520004
2022-05-26,19:16:45.000,146,9588722,-315,0,1653592604,6272.360404299994,-1175.9831666399987,24547.622894880005
2022-05-26,19:16:46.000,146,9588733,-795,0,1653592605,6272.319986439994,-1175.9972648999974,24547.594946400008
2022-05-26,19:16:47.000,146,9588761,-795,0,1653592606,6272.299777509994,-1175.9972648999974,24547.60892064
2022-05-26,19:16:48.000,146,9588715,-795,0,1653592607,6272.353667989999,-1176.0184122899955,24547.692766080007
2022-05-26,19:16:49.000,146,9588677,-795,0,1653592608,6272.326722749996,-1175.990215769998,24547.741675920006
2022-05-26,19:16:50.000,146,9588633,-795,0,1653592609,6272.319986439994,-1176.011363159996,24547.699753200002
2022-05-26,19:16:51.000,146,9588733,-315,0,1653592610,6272.266095959996,-1176.0043140299967,24547.706740319998
2022-05-26,19:16:52.000,146,9588733,85,0,1653592611,6272.158314999993,-1176.011363159996,24547.573985040006
2022-05-26,19:16:53.000,146,9588667,-795,0,1653592612,6272.124633449996,-1175.9972648999974,24547.650843360003
2022-05-26,19:16:54.000,146,9588687,124,0,1653592613,6272.225678099996,-1176.025461420002,24547.762637280008
2022-05-26,19:16:55.000,146,9588696,-795,0,1653592614,6272.225678099996,-1175.9831666399987,24547.804559999997
2022-05-26,19:16:56.000,146,9588671,-795,0,1653592615,6272.171787619998,-1176.0043140299967,24547.72770168
2022-05-26,19:16:57.000,146,9588701,-795,0,1653592616,6272.178523929993,-1176.0043140299967,24547.790585760005
2022-05-26,19:16:58.000,146,9588785,-795,0,1653592617,6272.084215589995,-1175.9972648999974,24547.699753200002
2022-05-26,19:16:59.000,146,9588742,-795,0,1653592618,6272.070742969998,-1175.9761175099993,24547.783598639995
2022-05-26,19:17:00.000,146,9588665,285,0,1653592619,6272.070742969998,-1175.990215769998,24547.769624400004
2022-05-26,19:17:01.000,146,9588692,325,0,1653592620,6272.037061419993,-1175.9972648999974,24547.769624400004
2022-05-26,19:17:02.000,146,9588768,645,0,1653592621,6271.976434629993,-1175.9831666399987,24547.734688799996
2022-05-26,19:17:03.000,146,9588731,-795,0,1653592622,6271.969698319997,-1175.9620192500006,24547.77661152
2022-05-26,19:17:04.000,146,9588731,-795,0,1653592623,6271.875389979992,-1175.9197244699972,24547.72770168
2022-05-26,19:17:05.000,146,9588720,1285,0,1653592624,6272.016852489993,-1175.9479209900019,24547.83250848001
2022-05-26,19:17:06.000,146,9588774,-434,0,1653592625,6271.969698319997,-1175.9197244699972,24547.853469839996
2022-05-26,19:17:07.000,146,9588685,-795,0,1653592626,6271.868653669997,-1175.9267735999965,24547.636869119997
2022-05-26,19:17:08.000,146,9588775,-795,0,1653592627,6271.861917359995,-1175.9197244699972,24547.734688799996
2022-05-26,19:17:09.000,146,9588679,1445,0,1653592628,6271.922544149995,-1175.9408718599952,24547.79757288
2022-05-26,19:17:10.000,146,9588645,924,0,1653592629,6271.895598909992,-1175.9549701200012,24547.853469839996
2022-05-26,19:17:11.000,146,9588669,445,0,1653592630,6271.922544149995,-1175.9549701200012,24547.888405440004
2022-05-26,19:17:12.000,146,9588663,485,0,1653592631,6271.915807839992,-1175.9479209900019,24547.84648272
2022-05-26,19:17:13.000,146,9588753,-795,0,1653592632,6271.861917359995,-1175.9761175099993,24547.867444080002
2022-05-26,19:17:14.000,146,9588679,-795,0,1653592633,6271.848444739997,-1175.9761175099993,24547.860456960007
2022-05-26,19:17:15.000,146,9588688,-795,0,1653592634,6271.821499499994,-1175.9831666399987,24547.84648272
2022-05-26,19:17:16.000,146,9588727,485,0,1653592635,6271.814763189999,-1176.0043140299967,24547.79757288
2022-05-26,19:17:17.000,146,9588639,-274,0,1653592636,6271.760872709994,-1176.025461420002,24547.783598639995
2022-05-26,19:17:18.000,146,9588682,-795,0,1653592637,6271.781081639994,-1176.0325105500015,24547.790585760005
2022-05-26,19:17:19.000,146,9588737,124,0,1653592638,6271.828235809997,-1176.011363159996,24547.937315280004
2022-05-26,19:17:20.000,146,9588661,-795,0,1653592639,6271.774345329999,-1176.0043140299967,24547.958276640005
2022-05-26,19:17:21.000,146,9588725,1085,0,1653592640,6271.774345329999,-1175.9831666399987,24547.937315280004
2022-05-26,19:17:22.000,146,9588750,565,0,1653592641,6271.693509609999,-1175.9549701200012,24547.769624400004
2022-05-26,19:17:23.000,146,9588716,-795,0,1653592642,6271.706982229996,-1175.96906838,24547.811547120007
2022-05-26,19:17:24.000,146,9588657,1125,0,1653592643,6271.653091749999,-1175.9338227299959,24547.902379679996
2022-05-26,19:17:25.000,146,9588736,-795,0,1653592644,6271.6328828199985,-1175.898577079999,24547.902379679996
2022-05-26,19:17:26.000,146,9588746,-795,0,1653592645,6271.585728649996,-1175.8280857799982,24547.82552136
2022-05-26,19:17:27.000,146,9588724,404,0,1653592646,6271.605937579996,-1175.7928401300014,24547.860456960007
2022-05-26,19:17:28.000,146,9588711,-795,0,1653592647,6271.626146509996,-1175.7646436099967,24547.96526376
2022-05-26,19:17:29.000,146,9588719,-755,0,1653592648,6271.5992012699935,-1175.750545349998,24547.958276640005
2022-05-26,19:17:30.000,146,9588722,765,0,1653592649,6271.626146509996,-1175.7223488300006,24547.958276640005
2022-05-26,19:17:31.000,146,9588696,-795,0,1653592650,6271.5992012699935,-1175.7082505700018,24547.888405440004
2022-05-26,19:17:32.000,146,9588716,-74,0,1653592651,6271.504892929996,-1175.7434962199986,24547.77661152
2022-05-26,19:17:33.000,146,9588691,445,0,1653592652,6271.552047099998,-1175.7575944799974,24547.79757288
2022-05-26,19:17:34.000,146,9588768,485,0,1653592653,6271.619410199994,-1175.750545349998,24547.91635392
2022-05-26,19:17:35.000,146,9588699,-795,0,1653592654,6271.659828059994,-1175.8069383900001,24547.96526376
2022-05-26,19:17:36.000,146,9588649,1125,0,1653592655,6271.626146509996,-1175.8210366499989,24547.972250879997
2022-05-26,19:17:37.000,146,9588732,-795,0,1653592656,6271.572256029998,-1175.8915279499997,24547.790585760005
2022-05-26,19:17:38.000,146,9588703,-795,0,1653592657,6271.646355439996,-1175.9126753399978,24547.923341039997
2022-05-26,19:17:39.000,146,9588715,-795,0,1653592658,6271.639619129994,-1175.9549701200012,24547.91635392
2022-05-26,19:17:40.000,146,9588752,-795,0,1653592659,6271.659828059994,-1176.0184122899955,24547.902379679996
2022-05-26,19:17:41.000,146,9588691,725,0,1653592660,6271.5992012699935,-1176.0536579399995,24547.923341039997
2022-05-26,19:17:42.000,146,9588723,-795,0,1653592661,6271.578992339993,-1176.0748053299976,24547.909366800006
2022-05-26,19:17:43.000,146,9588673,765,0,1653592662,6271.578992339993,-1176.103001849995,24547.902379679996
2022-05-26,19:17:44.000,146,9588753,-795,0,1653592663,6271.653091749999,-1176.117100110001,24548.04910920001
2022-05-26,19:17:45.000,146,9588736,-795,0,1653592664,6271.639619129994,-1176.103001849995,24548.042122079998
2022-05-26,19:17:46.000,146,9588712,445,0,1653592665,6271.626146509996,-1176.117100110001,24548.035134960002
2022-05-26,19:17:47.000,146,9588731,485,0,1653592666,6271.457738759993,-1176.117100110001,24547.84648272
2022-05-26,19:17:48.000,146,9588787,-795,0,1653592667,6271.4846839999955,-1176.0677561999983,24547.909366800006
2022-05-26,19:17:49.000,146,9588661,485,0,1653592668,6271.491420309998,-1176.0325105500015,24547.972250879997
2022-05-26,19:17:50.000,146,9588731,-795,0,1653592669,6271.471211379998,-1175.9620192500006,24548.035134960002
2022-05-26,19:17:51.000,146,9588707,-795,0,1653592670,6271.518365549993,-1175.9126753399978,24548.070070559996
2022-05-26,19:17:52.000,146,9588683,965,0,1653592671,6271.4846839999955,-1175.8703805600016,24548.077057680006
2022-05-26,19:17:53.000,146,9588738,1165,0,1653592672,6271.3903756599975,-1175.8210366499989,24547.958276640005
2022-05-26,19:17:54.000,146,9588754,-795,0,1653592673,6271.477947689993,-1175.7434962199986,24548.0840448
2022-05-26,19:17:55.000,146,9588724,-675,0,1653592674,6271.464475069995,-1175.6730049199978,24548.04910920001
2022-05-26,19:17:56.000,146,9588730,-795,0,1653592675,6271.430793519998,-1175.6166118799956,24548.042122079998
2022-05-26,19:17:57.000,146,9588748,-795,0,1653592676,6271.397111969993,-1175.5390714499954,24547.9443024
2022-05-26,19:17:58.000,146,9588729,165,0,1653592677,6271.437529829993,-1175.510874929998,24548.021160719996
2022-05-26,19:17:59.000,146,9588699,725,0,1653592678,6271.552047099998,-1175.4474327599964,24548.125967520005
2022-05-26,19:18:00.000,146,9588757,-475,0,1653592679,6271.545310789996,-1175.3910397200016,24548.153916000003
2022-05-26,19:18:01.000,146,9588621,-795,0,1653592680,6271.619410199994,-1175.3698923299962,24548.174877360005
2022-05-26,19:18:02.000,146,9588794,885,0,1653592681,6271.538574479993,-1175.3839905900022,24548.028147840007
2022-05-26,19:18:03.000,146,9588783,605,0,1653592682,6271.646355439996,-1175.419236239999,24548.070070559996
2022-05-26,19:18:04.000,146,9588740,-795,0,1653592683,6271.673300679999,-1175.4051379800003,24548.098019040008
2022-05-26,19:18:05.000,146,9588724,-795,0,1653592684,6271.5992012699935,-1175.4333344999977,24547.99321224
2022-05-26,19:18:06.000,146,9588721,-795,0,1653592685,6271.686773299996,-1175.4897275399999,24548.070070559996
2022-05-26,19:18:07.000,146,9588743,765,0,1653592686,6271.740663779994,-1175.5602188400007,24548.077057680006
2022-05-26,19:18:08.000,146,9588741,-354,0,1653592687,6271.828235809997,-1175.5884153599982,24548.188851599996
2022-05-26,19:18:09.000,146,9588719,-155,0,1653592688,6271.821499499994,-1175.658906659999,24548.195838720007
2022-05-26,19:18:10.000,146,9588725,-795,0,1653592689,6271.875389979992,-1175.7364470899993,24548.223787200004
2022-05-26,19:18:11.000,146,9588736,-434,0,1653592690,6271.861917359995,-1175.7998892600008,24548.202825840002
2022-05-26,19:18:12.000,146,9588697,-795,0,1653592691,6271.828235809997,-1175.8562822999957,24548.11199328
2022-05-26,19:18:13.000,146,9588651,-795,0,1653592692,6271.821499499994,-1175.9338227299959,24548.035134960002
2022-05-26,19:18:14.000,146,9588667,-795,0,1653592693,6271.875389979992,-1175.9479209900019,24548.21680008001
2022-05-26,19:18:15.000,146,9588725,-795,0,1653592694,6271.929280459997,-1175.9831666399987,24548.27968416
2022-05-26,19:18:16.000,146,9588688,685,0,1653592695,6271.909071529997,-1176.0536579399995,24548.265709920008
2022-05-26,19:18:17.000,146,9588770,605,0,1653592696,6271.8417084299945,-1176.0325105500015,24548.223787200004
2022-05-26,19:18:18.000,146,9588757,-795,0,1653592697,6271.834972119999,-1176.0748053299976,24548.27968416
2022-05-26,19:18:19.000,146,9588735,-795,0,1653592698,6271.808026879997,-1176.081854459997,24548.21680008001
2022-05-26,19:18:20.000,146,9588728,805,0,1653592699,6271.794554259999,-1176.1241492400004,24548.23077432
2022-05-26,19:18:21.000,146,9588734,45,0,1653592700,6271.760872709994,-1176.1241492400004,24548.265709920008
2022-05-26,19:18:22.000,146,9588697,-795,0,1653592701,6271.659828059994,-1176.1382474999991,24548.146928880007
2022-05-26,19:18:23.000,146,9588722,-195,0,1653592702,6271.666564369996,-1176.1241492400004,24548.209812959998
2022-05-26,19:18:24.000,146,9588733,-795,0,1653592703,6271.713718539999,-1176.117100110001,24548.272697040004
2022-05-26,19:18:25.000,146,9588694,-795,0,1653592704,6271.693509609999,-1176.103001849995,24548.258722799997
2022-05-26,19:18:26.000,146,9588752,-795,0,1653592705,6271.680036989994,-1176.117100110001,24548.265709920008
2022-05-26,19:18:27.000,146,9588754,-795,0,1653592706,6271.565519719996,-1176.1241492400004,24548.16090312
2022-05-26,19:18:28.000,146,9588764,605,0,1653592707,6271.592464959998,-1176.117100110001,24548.146928880007
2022-05-26,19:18:29.000,146,9588734,-795,0,1653592708,6271.639619129994,-1176.0889035899963,24548.202825840002
2022-05-26,19:18:30.000,146,9588714,1205,0,1653592709,6271.693509609999,-1176.0677561999983,24548.25173568
2022-05-26,19:18:31.000,146,9588772,485,0,1653592710,6271.706982229996,-1176.0536579399995,24548.286671279995
2022-05-26,19:18:32.000,146,9588685,-795,0,1653592711,6271.713718539999,-1176.0325105500015,24548.286671279995
2022-05-26,19:18:33.000,146,9588740,-795,0,1653592712,6271.774345329999,-1176.0395596800008,24548.314619760007
2022-05-26,19:18:34.000,146,9588807,-595,0,1653592713,6271.713718539999,-1176.025461420002,24548.18186448
2022-05-26,19:18:35.000,146,9588712,-795,0,1653592714,6271.754136399999,-1176.0043140299967,24548.244748560006
2022-05-26,19:18:36.000,146,9588784,-795,0,1653592715,6271.821499499994,-1175.990215769998,24548.23077432
2022-05-26,19:18:37.000,146,9588713,-795,0,1653592716,6271.8417084299945,-1175.9761175099993,24548.258722799997
2022-05-26,19:18:38.000,146,9588722,-235,0,1653592717,6271.855181049992,-1175.9831666399987,24548.21680008001
2022-05-26,19:18:39.000,146,9588665,685,0,1653592718,6271.942753079995,-1176.0043140299967,24548.21680008001
2022-05-26,19:18:40.000,146,9588752,685,0,1653592719,6271.996643559993,-1176.0184122899955,24548.342568240005
2022-05-26,19:18:41.000,146,9588772,-795,0,1653592720,6272.010116179998,-1175.9972648999974,24548.272697040004
2022-05-26,19:18:42.000,146,9588774,-795,0,1653592721,6271.949489389997,-1176.011363159996,24548.23077432
2022-05-26,19:18:43.000,146,9588774,-795,0,1653592722,6272.037061419993,-1176.0325105500015,24548.25173568
2022-05-26,19:18:44.000,146,9588680,765,0,1653592723,6272.023588799995,-1176.0325105500015,24548.202825840002
2022-05-26,19:18:45.000,146,9588718,-475,0,1653592724,6272.037061419993,-1176.060707069999,24548.237761439996
2022-05-26,19:18:46.000,146,9588704,-795,0,1653592725,6272.030325109998,-1176.060707069999,24548.209812959998
2022-05-26,19:18:47.000,146,9588766,-155,0,1653592726,6272.003379869995,-1176.0889035899963,24548.174877360005
2022-05-26,19:18:48.000,146,9588695,565,0,1653592727,6272.084215589995,-1176.0889035899963,24548.328594
2022-05-26,19:18:49.000,146,9588674,805,0,1653592728,6272.097688209993,-1176.0959527199957,24548.33558112001
2022-05-26,19:18:50.000,146,9588816,-795,0,1653592729,6272.064006659995,-1176.1452966299985,24548.356542479996
2022-05-26,19:18:51.000,146,9588723,445,0,1653592730,6272.037061419993,-1176.1311983699998,24548.321606880003
2022-05-26,19:18:52.000,146,9588725,-795,0,1653592731,6271.942753079995,-1176.1593948899972,24548.202825840002
2022-05-26,19:18:53.000,146,9588777,-795,0,1653592732,6271.949489389997,-1176.1805422799953,24548.223787200004
2022-05-26,19:18:54.000,146,9588729,-795,0,1653592733,6272.057270349993,-1176.2016896700006,24548.293658400005
2022-05-26,19:18:55.000,146,9588736,-795,0,1653592734,6272.077479279993,-1176.2228370599987,24548.363529600007
2022-05-26,19:18:56.000,146,9588732,-795,0,1653592735,6272.057270349993,-1176.2580827099955,24548.321606880003
2022-05-26,19:18:57.000,146,9588740,485,0,1653592736,6272.037061419993,-1176.2580827099955,24548.25173568
2022-05-26,19:18:58.000,146,9588743,-795,0,1653592737,6272.070742969998,-1176.2510335799961,24548.342568240005
2022-05-26,19:18:59.000,146,9588734,-315,0,1653592738,6272.043797729995,-1176.2721809700015,24548.307632639997
2022-05-26,19:19:00.000,146,9588781,565,0,1653592739,6272.057270349993,-1176.3144757499977,24548.314619760007
2022-05-26,19:19:01.000,146,9588704,485,0,1653592740,6272.077479279993,-1176.321524879997,24548.27968416
2022-05-26,19:19:02.000,146,9588724,-195,0,1653592741,6272.030325109998,-1176.3708687899998,24548.237761439996
2022-05-26,19:19:03.000,146,9588728,765,0,1653592742,6272.090951899998,-1176.3779179199992,24548.27968416
2022-05-26,19:19:04.000,146,9588721,-795,0,1653592743,6272.1987328599935,-1176.3849670499985,24548.356542479996
2022-05-26,19:19:05.000,146,9588713,445,0,1653592744,6272.1987328599935,-1176.3990653099972,24548.433400800008
2022-05-26,19:19:06.000,146,9588696,-795,0,1653592745,6272.070742969998,-1176.3990653099972,24548.272697040004
2022-05-26,19:19:07.000,146,9588735,-795,0,1653592746,6272.1044245199955,-1176.427261830002,24548.244748560006
2022-05-26,19:19:08.000,146,9588752,325,0,1653592747,6272.165051309996,-1176.4625074799987,24548.209812959998
2022-05-26,19:19:09.000,146,9588689,605,0,1653592748,6272.1987328599935,-1176.44840922,24548.342568240005
2022-05-26,19:19:10.000,146,9588731,-795,0,1653592749,6272.218941789994,-1176.44840922,24548.328594
2022-05-26,19:19:11.000,146,9588729,-795,0,1653592750,6272.2526233399985,-1176.469556609998,24548.405452319996
2022-05-26,19:19:12.000,146,9588681,-795,0,1653592751,6272.259359649994,-1176.4554583499994,24548.377503839998
2022-05-26,19:19:13.000,146,9588722,-795,0,1653592752,6272.165051309996,-1176.44840922,24548.307632639997
2022-05-26,19:19:14.000,146,9588827,445,0,1653592753,6272.212205479998,-1176.4413600900007,24548.38449096001
2022-05-26,19:19:15.000,146,9588734,-795,0,1653592754,6272.218941789994,-1176.4202126999953,24548.370516720002
2022-05-26,19:19:16.000,146,9588819,-795,0,1653592755,6272.205469169996,-1176.4343109600013,24548.377503839998
2022-05-26,19:19:17.000,146,9588721,605,0,1653592756,6272.131369759998,-1176.4343109600013,24548.293658400005
2022-05-26,19:19:18.000,146,9588687,-795,0,1653592757,6272.171787619998,-1176.413163569996,24548.307632639997
2022-05-26,19:19:19.000,146,9588739,-795,0,1653592758,6272.279568579994,-1176.3779179199992,24548.440387920004
2022-05-26,19:19:20.000,146,9588752,-114,0,1653592759,6272.279568579994,-1176.3849670499985,24548.49628488
2022-05-26,19:19:21.000,146,9588706,805,0,1653592760,6272.286304889996,-1176.3708687899998,24548.454362159995
2022-05-26,19:19:22.000,146,9588762,924,0,1653592761,6272.293041199999,-1176.3638196600004,24548.44737504
2022-05-26,19:19:23.000,146,9588757,-795,0,1653592762,6272.239150719994,-1176.356770530001,24548.328594
2022-05-26,19:19:24.000,146,9588737,-795,0,1653592763,6272.212205479998,-1176.3849670499985,24548.33558112001
2022-05-26,19:19:25.000,146,9588759,845,0,1653592764,6272.326722749996,-1176.356770530001,24548.34955536
2022-05-26,19:19:26.000,146,9588707,-795,0,1653592765,6272.414294779999,-1176.342672269995,24548.4683364
2022-05-26,19:19:27.000,146,9588811,5,0,1653592766,6272.468185259997,-1176.3497214000017,24548.50327200001
2022-05-26,19:19:28.000,146,9588670,-795,0,1653592767,6272.515339429992,-1176.3849670499985,24548.538207600002
2022-05-26,19:19:29.000,146,9588723,5,0,1653592768,6272.468185259997,-1176.3990653099972,24548.433400800008
2022-05-26,19:19:30.000,146,9588751,-795,0,1653592769,6272.575966219993,-1176.413163569996,24548.524233359996
2022-05-26,19:19:31.000,146,9588704,485,0,1653592770,6272.549020979997,-1176.413163569996,24548.3984652
2022-05-26,19:19:32.000,146,9588717,-795,0,1653592771,6272.515339429992,-1176.4413600900007,24548.356542479996
2022-05-26,19:19:33.000,146,9588785,-795,0,1653592772,6272.535548359992,-1176.44840922,24548.38449096001
2022-05-26,19:19:34.000,146,9588784,-795,0,1653592773,6272.683747179995,-1176.469556609998,24548.524233359996
2022-05-26,19:19:35.000,146,9588741,-795,0,1653592774,6272.7039561099955,-1176.4766057399975,24548.58711744
2022-05-26,19:19:36.000,146,9588713,845,0,1653592775,6272.7039561099955,-1176.44840922,24548.559168960004
2022-05-26,19:19:37.000,146,9588727,-315,0,1653592776,6272.636593009993,-1176.4554583499994,24548.4683364
2022-05-26,19:19:38.000,146,9588735,325,0,1653592777,6272.690483489998,-1176.4554583499994,24548.559168960004
2022-05-26,19:19:39.000,146,9588701,565,0,1653592778,6272.643329319995,-1176.4766057399975,24548.510259120005
2022-05-26,19:19:40.000,146,9588801,-795,0,1653592779,6272.656801939993,-1176.44840922,24548.538207600002
2022-05-26,19:19:41.000,146,9588718,-795,0,1653592780,6272.643329319995,-1176.4766057399975,24548.538207600002
2022-05-26,19:19:42.000,146,9588713,-274,0,1653592781,6272.5894388399975,-1176.4625074799987,24548.50327200001
2022-05-26,19:19:43.000,146,9588763,-795,0,1653592782,6272.602911459995,-1176.469556609998,24548.538207600002
2022-05-26,19:19:44.000,146,9588786,-795,0,1653592783,6272.670274559998,-1176.4977531299955,24548.608078800004
2022-05-26,19:19:45.000,146,9588658,-795,0,1653592784,6272.663538249995,-1176.4907039999962,24548.629040160005
2022-05-26,19:19:46.000,146,9588756,-795,0,1653592785,6272.650065629998,-1176.4977531299955,24548.61506592
2022-05-26,19:19:47.000,146,9588744,-795,0,1653592786,6272.542284669995,-1176.5329987799996,24548.475323519997
2022-05-26,19:19:48.000,146,9588784,-795,0,1653592787,6272.623120389995,-1176.5470970399983,24548.55218184001
2022-05-26,19:19:49.000,146,9588734,124,0,1653592788,6272.670274559998,-1176.5329987799996,24548.643014399997
2022-05-26,19:19:50.000,146,9588650,-795,0,1653592789,6272.7039561099955,-1176.540047909999,24548.705898480002
2022-05-26,19:19:51.000,146,9588753,765,0,1653592790,6272.784791829996,-1176.561195299997,24548.66397576
2022-05-26,19:19:52.000,146,9588753,725,0,1653592791,6272.811737069998,-1176.5682444299964,24548.71987272001
2022-05-26,19:19:53.000,146,9588694,-795,0,1653592792,6272.791528139998,-1176.5682444299964,24548.594104559998
2022-05-26,19:19:54.000,146,9588787,-475,0,1653592793,6272.872363859999,-1176.5893918200018,24548.698911360007
2022-05-26,19:19:55.000,146,9588795,-795,0,1653592794,6272.912781719999,-1176.5682444299964,24548.691924239996
2022-05-26,19:19:56.000,146,9588745,-795,0,1653592795,6272.959935889994,-1176.6105392099998,24548.643014399997
2022-05-26,19:19:57.000,146,9588787,645,0,1653592796,6272.885836479996,-1176.6105392099998,24548.594104559998
2022-05-26,19:19:58.000,146,9588729,-795,0,1653592797,6272.973408509999,-1176.6246374699986,24548.650001520007
2022-05-26,19:19:59.000,146,9588741,-274,0,1653592798,6273.067716849997,-1176.6175883399992,24548.824679520003
2022-05-26,19:20:00.000,146,9588722,-795,0,1653592799,6273.162025189995,-1176.631686599998,24548.80371816
2022-05-26,19:20:01.000,146,9588707,-434,0,1653592800,6273.162025189995,-1176.631686599998,24548.852628
2022-05-26,19:20:02.000,146,9588702,-795,0,1653592801,6273.094662089992,-1176.6387357299973,24548.75480832
2022-05-26,19:20:03.000,146,9588786,-354,0,1653592802,6273.135079949992,-1176.666932250002,24548.75480832
2022-05-26,19:20:04.000,146,9588776,45,0,1653592803,6273.215915669993,-1176.652833989996,24548.80371816
2022-05-26,19:20:05.000,146,9588722,-795,0,1653592804,6273.1754978099925,-1176.6457848599966,24548.852628
2022-05-26,19:20:06.000,146,9588778,-795,0,1653592805,6273.168761499997,-1176.6387357299973,24548.810705279997
2022-05-26,19:20:07.000,146,9588775,-795,0,1653592806,6273.087925779997,-1176.631686599998,24548.712885599998
2022-05-26,19:20:08.000,146,9588705,-795,0,1653592807,6273.242860909995,-1176.6739813800014,24548.929486319998
2022-05-26,19:20:09.000,146,9588723,-74,0,1653592808,6273.330432939998,-1176.6739813800014,24548.97140904
2022-05-26,19:20:10.000,146,9588739,1005,0,1653592809,6273.242860909995,-1176.7092270299981,24549.041280240002
2022-05-26,19:20:11.000,146,9588719,-795,0,1653592810,6273.229388289998,-1176.7162761599975,24548.978396159997
2022-05-26,19:20:12.000,146,9588712,-795,0,1653592811,6273.202443049995,-1176.7233252899969,24548.852628
2022-05-26,19:20:13.000,146,9588701,-795,0,1653592812,6273.141816259995,-1176.7515218100016,24548.90153784
2022-05-26,19:20:14.000,146,9588732,-795,0,1653592813,6273.222651979995,-1176.7444726800022,24549.02031888
2022-05-26,19:20:15.000,146,9588738,-795,0,1653592814,6273.242860909995,-1176.7938165899977,24549.11813856
2022-05-26,19:20:16.000,146,9588791,-795,0,1653592815,6273.229388289998,-1176.7867674599984,24549.111151440004
2022-05-26,19:20:17.000,146,9588722,-795,0,1653592816,6273.1754978099925,-1176.8079148499965,24549.06922872
2022-05-26,19:20:18.000,146,9588789,-795,0,1653592817,6273.215915669993,-1176.8149639799958,24549.083202960006
2022-05-26,19:20:19.000,146,9588766,-795,0,1653592818,6273.195706739993,-1176.8290622400018,24549.09019008
2022-05-26,19:20:20.000,146,9588664,525,0,1653592819,6273.215915669993,-1176.8431605000005,24549.05525448001
2022-05-26,19:20:21.000,146,9588726,-795,0,1653592820,6273.215915669993,-1176.8643078899986,24549.097177199998
2022-05-26,19:20:22.000,146,9588707,1205,0,1653592821,6273.162025189995,-1176.8643078899986,24549.041280240002
2022-05-26,19:20:23.000,146,9588777,-795,0,1653592822,6273.182234119995,-1176.8784061499973,24549.09019008
2022-05-26,19:20:24.000,146,9588709,-795,0,1653592823,6273.242860909995,-1176.8854552799967,24549.229932480004
2022-05-26,19:20:25.000,146,9588747,-675,0,1653592824,6273.283278769995,-1176.9207009300007,24549.243906719996
2022-05-26,19:20:26.000,146,9588780,765,0,1653592825,6273.269806149998,-1176.9136518000014,24549.194996879996
2022-05-26,19:20:27.000,146,9588719,-795,0,1653592826,6273.215915669993,-1176.9488974499982,24549.111151440004
2022-05-26,19:20:28.000,146,9588776,-635,0,1653592827,6273.222651979995,-1176.9488974499982,24549.13909992
2022-05-26,19:20:29.000,146,9588732,485,0,1653592828,6273.249597219998,-1176.9488974499982,24549.229932480004
2022-05-26,19:20:30.000,146,9588752,-795,0,1653592829,6273.269806149998,-1176.9770939699956,24549.292816559995
2022-05-26,19:20:31.000,146,9588678,-795,0,1653592830,6273.316960319993,-1176.9700448399963,24549.299803680005
2022-05-26,19:20:32.000,146,9588680,965,0,1653592831,6273.316960319993,-1176.9559465799975,24549.264868079998
2022-05-26,19:20:33.000,146,9588790,-515,0,1653592832,6273.249597219998,-1176.998241360001,24549.208971120002
2022-05-26,19:20:34.000,146,9588793,-795,0,1653592833,6273.310224009998,-1176.9911922300016,24549.327752160003
2022-05-26,19:20:35.000,146,9588661,565,0,1653592834,6273.290015079998,-1176.9911922300016,24549.292816559995
2022-05-26,19:20:36.000,146,9588767,525,0,1653592835,6273.3034876999955,-1177.0123396199997,24549.327752160003
2022-05-26,19:20:37.000,146,9588780,-795,0,1653592836,6273.215915669993,-1177.019388749999,24549.250893840006
2022-05-26,19:20:38.000,146,9588686,-315,0,1653592837,6273.222651979995,-1177.0052904900003,24549.25788096
2022-05-26,19:20:39.000,146,9588747,45,0,1653592838,6273.337169249993,-1177.0123396199997,24549.432558959998
2022-05-26,19:20:40.000,146,9588699,-795,0,1653592839,6273.357378179993,-1177.0405361399971,24549.40461048
2022-05-26,19:20:41.000,146,9588749,805,0,1653592840,6273.3236966299955,-1177.0334870099978,24549.411597599996
2022-05-26,19:20:42.000,146,9588821,-795,0,1653592841,6273.256333529993,-1177.0123396199997,24549.34172640001
2022-05-26,19:20:43.000,146,9588734,-795,0,1653592842,6273.276542459993,-1177.0123396199997,24549.411597599996
2022-05-26,19:20:44.000,146,9588736,245,0,1653592843,6273.283278769995,-1177.0123396199997,24549.383649119998
2022-05-26,19:20:45.000,146,9588760,-795,0,1653592844,6273.316960319993,-1177.0546343999958,24549.418584720006
2022-05-26,19:20:46.000,146,9588729,-515,0,1653592845,6273.276542459993,-1177.019388749999,24549.34172640001
2022-05-26,19:20:47.000,146,9588792,-795,0,1653592846,6273.330432939998,-1177.0475852699965,24549.418584720006
2022-05-26,19:20:48.000,146,9588713,-795,0,1653592847,6273.364114489996,-1177.0616835299952,24549.530378639996
2022-05-26,19:20:49.000,146,9588789,-795,0,1653592848,6273.357378179993,-1177.0969291799993,24549.614224080004
2022-05-26,19:20:50.000,146,9588771,565,0,1653592849,6273.316960319993,-1177.0969291799993,24549.537365760007
2022-05-26,19:20:51.000,146,9588785,-795,0,1653592850,6273.316960319993,-1177.146273090002,24549.495443040003
2022-05-26,19:20:52.000,146,9588727,-515,0,1653592851,6273.229388289998,-1177.1392239599954,24549.418584720006
2022-05-26,19:20:53.000,146,9588777,-795,0,1653592852,6273.215915669993,-1177.1674204800001,24549.45352032
2022-05-26,19:20:54.000,146,9588754,605,0,1653592853,6273.296751389993,-1177.1744696099995,24549.57230136
2022-05-26,19:20:55.000,146,9588693,-795,0,1653592854,6273.276542459993,-1177.1956169999976,24549.635185440005
2022-05-26,19:20:56.000,146,9588713,605,0,1653592855,6273.242860909995,-1177.202666129997,24549.6212112
2022-05-26,19:20:57.000,146,9588775,285,0,1653592856,6273.222651979995,-1177.2308626500017,24549.551339999998
2022-05-26,19:20:58.000,146,9588788,-795,0,1653592857,6273.256333529993,-1177.2449609100004,24549.656146800007
2022-05-26,19:20:59.000,146,9588831,-795,0,1653592858,6273.215915669993,-1177.259059169999,24549.649159679997
2022-05-26,19:21:00.000,146,9588735,-795,0,1653592859,6273.215915669993,-1177.2872556899965,24549.64217256
2022-05-26,19:21:01.000,146,9588693,-795,0,1653592860,6273.229388289998,-1177.2802065599972,24549.628198319995
2022-05-26,19:21:02.000,146,9588780,285,0,1653592861,6273.195706739993,-1177.294304819996,24549.55832712001
2022-05-26,19:21:03.000,146,9588762,-795,0,1653592862,6273.222651979995,-1177.2731574299978,24549.614224080004
2022-05-26,19:21:04.000,146,9588736,45,0,1653592863,6273.310224009998,-1177.3013539499952,24549.733005120004
2022-05-26,19:21:05.000,146,9588747,765,0,1653592864,6273.357378179993,-1177.3084030800019,24549.802876320005
2022-05-26,19:21:06.000,146,9588782,-795,0,1653592865,6273.337169249993,-1177.32955047,24549.753966480006
2022-05-26,19:21:07.000,146,9588718,-795,0,1653592866,6273.283278769995,-1177.350697859998,24549.586275600006
2022-05-26,19:21:08.000,146,9588799,-795,0,1653592867,6273.229388289998,-1177.3365995999993,24549.55832712001
2022-05-26,19:21:09.000,146,9588700,-795,0,1653592868,6273.310224009998,-1177.371845249996,24549.67012104
2022-05-26,19:21:10.000,146,9588738,-795,0,1653592869,6273.364114489996,-1177.4000417700008,24549.774927840008
2022-05-26,19:21:11.000,146,9588738,-795,0,1653592870,6273.411268659998,-1177.4070909000002,24549.795889199995
2022-05-26,19:21:12.000,146,9588731,-315,0,1653592871,6273.350641869998,-1177.421189159999,24549.781914960004
2022-05-26,19:21:13.000,146,9588787,-235,0,1653592872,6273.3034876999955,-1177.4705330700017,24549.67710816001
2022-05-26,19:21:14.000,146,9588705,45,0,1653592873,6273.364114489996,-1177.4987295899991,24549.795889199995
2022-05-26,19:21:15.000,146,9588760,-555,0,1653592874,6273.350641869998,-1177.5198769799972,24549.795889199995
2022-05-26,19:21:16.000,146,9588748,-795,0,1653592875,6273.3236966299955,-1177.533975239996,24549.78890208
2022-05-26,19:21:17.000,146,9588782,-795,0,1653592876,6273.242860909995,-1177.548073500002,24549.712043760002
2022-05-26,19:21:18.000,146,9588743,-114,0,1653592877,6273.276542459993,-1177.5551226300013,24549.767940719998
2022-05-26,19:21:19.000,146,9588741,-195,0,1653592878,6273.357378179993,-1177.5974174099974,24549.90768312
2022-05-26,19:21:20.000,146,9588720,645,0,1653592879,6273.357378179993,-1177.5974174099974,24549.879734640002
2022-05-26,19:21:21.000,146,9588771,-795,0,1653592880,6273.343905559996,-1177.6115156699962,24549.90768312
2022-05-26,19:21:22.000,146,9588818,-795,0,1653592881,6273.256333529993,-1177.6115156699962,24549.80986344
2022-05-26,19:21:23.000,146,9588788,-795,0,1653592882,6273.276542459993,-1177.6185647999955,24549.879734640002
2022-05-26,19:21:24.000,146,9588783,-274,0,1653592883,6273.263069839995,-1177.6185647999955,24549.928644480002
2022-05-26,19:21:25.000,146,9588784,565,0,1653592884,6273.283278769995,-1177.5974174099974,24549.89370888001
2022-05-26,19:21:26.000,146,9588790,-274,0,1653592885,6273.229388289998,-1177.6256139300021,24549.900696000004
2022-05-26,19:21:27.000,146,9588794,-795,0,1653592886,6273.269806149998,-1177.6115156699962,24549.921657360006
2022-05-26,19:21:28.000,146,9588815,-795,0,1653592887,6273.316960319993,-1177.6044665399968,24550.047425520002
2022-05-26,19:21:29.000,146,9588696,-315,0,1653592888,6273.343905559996,-1177.590368279998,24549.984541439997
2022-05-26,19:21:30.000,146,9588801,245,0,1653592889,6273.310224009998,-1177.590368279998,24550.0055028
2022-05-26,19:21:31.000,146,9588777,-795,0,1653592890,6273.296751389993,-1177.6044665399968,24550.019477040005
2022-05-26,19:21:32.000,146,9588720,1085,0,1653592891,6273.256333529993,-1177.5762700199994,24549.970567200005
2022-05-26,19:21:33.000,146,9588749,-155,0,1653592892,6273.2091793599975,-1177.590368279998,24549.823837680007
2022-05-26,19:21:34.000,146,9588773,-235,0,1653592893,6273.310224009998,-1177.5762700199994,24550.068386880004
2022-05-26,19:21:35.000,146,9588737,-795,0,1653592894,6273.370850799998,-1177.5974174099974,24550.06139976001
2022-05-26,19:21:36.000,146,9588731,-35,0,1653592895,6273.364114489996,-1177.590368279998,24550.068386880004
2022-05-26,19:21:37.000,146,9588712,-795,0,1653592896,6273.330432939998,-1177.6326630600015,24550.068386880004
2022-05-26,19:21:38.000,146,9588805,-795,0,1653592897,6273.397796039993,-1177.6326630600015,24550.06139976001
2022-05-26,19:21:39.000,146,9588758,1085,0,1653592898,6273.404532349996,-1177.6538104499996,24550.103322479998
2022-05-26,19:21:40.000,146,9588782,-434,0,1653592899,6273.404532349996,-1177.6890560999964,24550.096335360002
2022-05-26,19:21:41.000,146,9588732,-795,0,1653592900,6273.411268659998,-1177.7243017500004,24550.082361119996
2022-05-26,19:21:42.000,146,9588786,-595,0,1653592901,6273.444950209996,-1177.7384000099992,24550.06139976001
2022-05-26,19:21:43.000,146,9588778,-795,0,1653592902,6273.465159139996,-1177.7454491399985,24550.152232319997
2022-05-26,19:21:44.000,146,9588737,-795,0,1653592903,6273.5662037899965,-1177.787743920002,24550.152232319997
2022-05-26,19:21:45.000,146,9588742,-795,0,1653592904,6273.5662037899965,-1177.80889131,24550.22210352
2022-05-26,19:21:46.000,146,9588826,165,0,1653592905,6273.572940099999,-1177.8441369599968,24550.208129280007
2022-05-26,19:21:47.000,146,9588739,605,0,1653592906,6273.471895449999,-1177.8511860899962,24550.06139976001
2022-05-26,19:21:48.000,146,9588867,-795,0,1653592907,6273.485368069996,-1177.8582352199955,24550.082361119996
2022-05-26,19:21:49.000,146,9588762,124,0,1653592908,6273.532522239999,-1177.8582352199955,24550.17319368
2022-05-26,19:21:50.000,146,9588744,365,0,1653592909,6273.539258549994,-1177.8582352199955,24550.208129280007
2022-05-26,19:21:51.000,146,9588770,-755,0,1653592910,6273.519049619994,-1177.8511860899962,24550.187167920005
2022-05-26,19:21:52.000,146,9588767,-795,0,1653592911,6273.478631759994,-1177.8441369599968,24550.187167920005
2022-05-26,19:21:53.000,146,9588755,-795,0,1653592912,6273.465159139996,-1177.830038699998,24550.236077760004
2022-05-26,19:21:54.000,146,9588786,-795,0,1653592913,6273.478631759994,-1177.8441369599968,24550.278000480008
2022-05-26,19:21:55.000,146,9588819,-795,0,1653592914,6273.4180049699935,-1177.8441369599968,24550.257039120006
2022-05-26,19:21:56.000,146,9588776,445,0,1653592915,6273.411268659998,-1177.8229895699988,24550.236077760004
2022-05-26,19:21:57.000,146,9588782,-795,0,1653592916,6273.364114489996,-1177.830038699998,24550.201142159996
2022-05-26,19:21:58.000,146,9588736,-635,0,1653592917,6273.330432939998,-1177.8229895699988,24550.284987600004
2022-05-26,19:21:59.000,146,9588762,-795,0,1653592918,6273.4516865199985,-1177.830038699998,24550.319923199997
2022-05-26,19:22:00.000,146,9588845,-795,0,1653592919,6273.458422829994,-1177.830038699998,24550.354858800005
2022-05-26,19:22:01.000,146,9588769,-795,0,1653592920,6273.438213899994,-1177.8511860899962,24550.375820160007
2022-05-26,19:22:02.000,146,9588787,-795,0,1653592921,6273.364114489996,-1177.8370878299975,24550.208129280007
2022-05-26,19:22:03.000,146,9588731,285,0,1653592922,6273.4180049699935,-1177.8370878299975,24550.257039120006
2022-05-26,19:22:04.000,146,9588819,765,0,1653592923,6273.424741279996,-1177.8511860899962,24550.271013359998
2022-05-26,19:22:05.000,146,9588772,-795,0,1653592924,6273.458422829994,-1177.8582352199955,24550.31293608
2022-05-26,19:22:06.000,146,9588783,-795,0,1653592925,6273.431477589998,-1177.879382610001,24550.257039120006
2022-05-26,19:22:07.000,146,9588798,-795,0,1653592926,6273.438213899994,-1177.8934808699996,24550.284987600004
2022-05-26,19:22:08.000,146,9588785,-795,0,1653592927,6273.512313309999,-1177.9146282599977,24550.3897944
2022-05-26,19:22:09.000,146,9588754,-795,0,1653592928,6273.404532349996,-1177.921677389997,24550.333897440003
2022-05-26,19:22:10.000,146,9588826,404,0,1653592929,6273.4180049699935,-1177.9357756499958,24550.305948960005
2022-05-26,19:22:11.000,146,9588687,-795,0,1653592930,6273.505576999996,-1177.9287265199964,24550.382807280002
2022-05-26,19:22:12.000,146,9588733,-475,0,1653592931,6273.525785929996,-1177.9428247799951,24550.375820160007
2022-05-26,19:22:13.000,146,9588737,-795,0,1653592932,6273.492104379999,-1177.9287265199964,24550.31293608
2022-05-26,19:22:14.000,146,9588760,-795,0,1653592933,6273.519049619994,-1177.9287265199964,24550.305948960005
2022-05-26,19:22:15.000,146,9588799,1325,0,1653592934,6273.633566889999,-1177.9075791299983,24550.50857544
2022-05-26,19:22:16.000,146,9588745,805,0,1653592935,6273.626830579997,-1177.900529999999,24550.487614079997
2022-05-26,19:22:17.000,146,9588718,124,0,1653592936,6273.640303199994,-1177.900529999999,24550.473639840005
2022-05-26,19:22:18.000,146,9588753,1325,0,1653592937,6273.5662037899965,-1177.9075791299983,24550.375820160007
2022-05-26,19:22:19.000,146,9588773,-795,0,1653592938,6273.492104379999,-1177.9287265199964,24550.326910320007
2022-05-26,19:22:20.000,146,9588768,-795,0,1653592939,6273.559467479994,-1177.9428247799951,24550.424730000006
2022-05-26,19:22:21.000,146,9588835,-235,0,1653592940,6273.572940099999,-1177.9710212999998,24550.487614079997
2022-05-26,19:22:22.000,146,9588812,-795,0,1653592941,6273.512313309999,-1177.9851195599986,24550.487614079997
2022-05-26,19:22:23.000,146,9588681,-595,0,1653592942,6273.539258549994,-1178.013316079996,24550.473639840005
2022-05-26,19:22:24.000,146,9588820,-635,0,1653592943,6273.579676409994,-1178.0203652099954,24550.56447240001
2022-05-26,19:22:25.000,146,9588735,-795,0,1653592944,6273.559467479994,-1178.04856173,24550.56447240001
2022-05-26,19:22:26.000,146,9588793,-795,0,1653592945,6273.532522239999,-1178.0415126000007,24550.56447240001
2022-05-26,19:22:27.000,146,9588820,-795,0,1653592946,6273.431477589998,-1178.0838073799969,24550.368833039996
2022-05-26,19:22:28.000,146,9588786,-795,0,1653592947,6273.458422829994,-1178.0979056399956,24550.452678480004
2022-05-26,19:22:29.000,146,9588813,-795,0,1653592948,6273.539258549994,-1178.1049547700022,24550.5295368
2022-05-26,19:22:30.000,146,9588770,-795,0,1653592949,6273.559467479994,-1178.119053030001,24550.57844664
2022-05-26,19:22:31.000,146,9588719,-795,0,1653592950,6273.606621649997,-1178.119053030001,24550.641330720005
2022-05-26,19:22:32.000,146,9588808,-715,0,1653592951,6273.572940099999,-1178.119053030001,24550.62735648
2022-05-26,19:22:33.000,146,9588779,-795,0,1653592952,6273.572940099999,-1178.1261021600003,24550.55748528
2022-05-26,19:22:34.000,146,9588783,-795,0,1653592953,6273.633566889999,-1178.140200419999,24550.592420880006
2022-05-26,19:22:35.000,146,9588847,765,0,1653592954,6273.620094269994,-1178.1331512899997,24550.585433759996
2022-05-26,19:22:36.000,146,9588791,565,0,1653592955,6273.606621649997,-1178.1683969399965,24550.641330720005
2022-05-26,19:22:37.000,146,9588836,-795,0,1653592956,6273.539258549994,-1178.1472495499984,24550.51556256001
2022-05-26,19:22:38.000,146,9588816,-795,0,1653592957,6273.5662037899965,-1178.161347809997,24550.585433759996
2022-05-26,19:22:39.000,146,9588803,485,0,1653592958,6273.640303199994,-1178.1542986799977,24550.711201920007
2022-05-26,19:22:40.000,146,9588742,-795,0,1653592959,6273.647039509997,-1178.1824951999952,24550.711201920007
2022-05-26,19:22:41.000,146,9588756,-795,0,1653592960,6273.647039509997,-1178.2036425900005,24550.739150400004
2022-05-26,19:22:42.000,146,9588854,765,0,1653592961,6273.539258549994,-1178.2388882399973,24550.613382240008
2022-05-26,19:22:43.000,146,9588833,1445,0,1653592962,6273.552731169999,-1178.2106917199999,24550.634343599995
2022-05-26,19:22:44.000,146,9588807,-795,0,1653592963,6273.579676409994,-1178.2247899799986,24550.72517616
2022-05-26,19:22:45.000,146,9588736,-795,0,1653592964,6273.599885339994,-1178.2247899799986,24550.73216328001
2022-05-26,19:22:46.000,146,9588809,-795,0,1653592965,6273.525785929996,-1178.231839109998,24550.655304959997
2022-05-26,19:22:47.000,146,9588760,45,0,1653592966,6273.532522239999,-1178.2247899799986,24550.711201920007
2022-05-26,19:22:48.000,146,9588766,-595,0,1653592967,6273.586412719997,-1178.1965934600012,24550.79504736
2022-05-26,19:22:49.000,146,9588816,-74,0,1653592968,6273.586412719997,-1178.2106917199999,24550.829982960007
2022-05-26,19:22:50.000,146,9588837,965,0,1653592969,6273.539258549994,-1178.2036425900005,24550.85094432001
2022-05-26,19:22:51.000,146,9588695,725,0,1653592970,6273.552731169999,-1178.2036425900005,24550.809021600006
2022-05-26,19:22:52.000,146,9588743,-555,0,1653592971,6273.471895449999,-1178.1965934600012,24550.690240560005
2022-05-26,19:22:53.000,146,9588768,-795,0,1653592972,6273.492104379999,-1178.2247899799986,24550.690240560005
2022-05-26,19:22:54.000,146,9588739,-795,0,1653592973,6273.572940099999,-1178.2036425900005,24550.802034479995
2022-05-26,19:22:55.000,146,9588799,1445,0,1653592974,6273.633566889999,-1178.2247899799986,24550.85094432001
2022-05-26,19:22:56.000,146,9588777,-515,0,1653592975,6273.647039509997,-1178.2177408499992,24550.871905679996
2022-05-26,19:22:57.000,146,9588779,765,0,1653592976,6273.505576999996,-1178.2600356299954,24550.809021600006
2022-05-26,19:22:58.000,146,9588835,-795,0,1653592977,6273.613357959999,-1178.3023304099988,24550.9138284
2022-05-26,19:22:59.000,146,9588815,-155,0,1653592978,6273.5662037899965,-1178.3446251900023,24550.86491856
2022-05-26,19:23:00.000,146,9588763,485,0,1653592979,6273.593149029999,-1178.379870839999,24550.86491856
2022-05-26,19:23:01.000,146,9588736,1125,0,1653592980,6273.572940099999,-1178.4221656199952,24550.86491856
2022-05-26,19:23:02.000,146,9588751,404,0,1653592981,6273.519049619994,-1178.4433130100006,24550.822995839997
2022-05-26,19:23:03.000,146,9588842,-795,0,1653592982,6273.492104379999,-1178.4433130100006,24550.788060240004
2022-05-26,19:23:04.000,146,9588832,-795,0,1653592983,6273.572940099999,-1178.5138043100014,24550.96273824
2022-05-26,19:23:05.000,146,9588745,-795,0,1653592984,6273.552731169999,-1178.5279025700002,24550.941776879998
2022-05-26,19:23:06.000,146,9588797,-795,0,1653592985,6273.525785929996,-1178.5420008299989,24550.9138284
2022-05-26,19:23:07.000,146,9588772,-795,0,1653592986,6273.444950209996,-1178.5490499599982,24550.81600872
2022-05-26,19:23:08.000,146,9588762,-795,0,1653592987,6273.444950209996,-1178.5560990899976,24550.81600872
2022-05-26,19:23:09.000,146,9588744,-795,0,1653592988,6273.498840689994,-1178.5490499599982,24550.920815519996
2022-05-26,19:23:10.000,146,9588804,-795,0,1653592989,6273.431477589998,-1178.5279025700002,24550.906841280004
2022-05-26,19:23:11.000,146,9588807,-795,0,1653592990,6273.444950209996,-1178.5279025700002,24550.89985416001
2022-05-26,19:23:12.000,146,9588769,-795,0,1653592991,6273.545994859996,-1178.5279025700002,24550.948764000008
2022-05-26,19:23:13.000,146,9588815,805,0,1653592992,6273.512313309999,-1178.5420008299989,24550.920815519996
2022-05-26,19:23:14.000,146,9588806,-155,0,1653592993,6273.579676409994,-1178.5138043100014,24551.025622320005
2022-05-26,19:23:15.000,146,9588800,-795,0,1653592994,6273.545994859996,-1178.4997060499954,24550.969725359995
2022-05-26,19:23:16.000,146,9588785,-715,0,1653592995,6273.579676409994,-1178.4785586599974,24550.997673840007
2022-05-26,19:23:17.000,146,9588720,-795,0,1653592996,6273.498840689994,-1178.4644603999986,24550.86491856
2022-05-26,19:23:18.000,146,9588844,-795,0,1653592997,6273.559467479994,-1178.4856077899967,24550.934789760002
2022-05-26,19:23:19.000,146,9588796,-795,0,1653592998,6273.586412719997,-1178.4221656199952,24550.948764000008
2022-05-26,19:23:20.000,146,9588796,-675,0,1653592999,6273.687457369997,-1178.4080673599965,24551.123442000004
2022-05-26,19:23:21.000,146,9588800,605,0,1653593000,6273.687457369997,-1178.4080673599965,24551.13042912
2022-05-26,19:23:22.000,146,9588814,-595,0,1653593001,6273.633566889999,-1178.3939690999978,24551.03260944
2022-05-26,19:23:23.000,146,9588803,-795,0,1653593002,6273.647039509997,-1178.3728217099997,24551.074532160004
2022-05-26,19:23:24.000,146,9588840,-795,0,1653593003,6273.687457369997,-1178.4080673599965,24551.08151928
2022-05-26,19:23:25.000,146,9588762,-755,0,1653593004,6273.6605121299945,-1178.4080673599965,24551.158377599997
2022-05-26,19:23:26.000,146,9588741,-795,0,1653593005,6273.579676409994,-1178.3728217099997,24551.06754504001
2022-05-26,19:23:27.000,146,9588784,-795,0,1653593006,6273.653775819999,-1178.4292147500018,24551.144403360006
2022-05-26,19:23:28.000,146,9588738,-475,0,1653593007,6273.721138919995,-1178.4292147500018,24551.23523592001
2022-05-26,19:23:29.000,146,9588752,645,0,1653593008,6273.707666299997,-1178.4574112699993,24551.263184400006
2022-05-26,19:23:30.000,146,9588813,45,0,1653593009,6273.6605121299945,-1178.4785586599974,24551.242223040004
2022-05-26,19:23:31.000,146,9588792,-795,0,1653593010,6273.640303199994,-1178.492656919996,24551.20030032
2022-05-26,19:23:32.000,146,9588773,285,0,1653593011,6273.559467479994,-1178.5279025700002,24551.109467759998
2022-05-26,19:23:33.000,146,9588866,-795,0,1653593012,6273.5662037899965,-1178.5560990899976,24551.13042912
2022-05-26,19:23:34.000,146,9588745,1205,0,1653593013,6273.620094269994,-1178.5913447400017,24551.256197279996
2022-05-26,19:23:35.000,146,9588860,565,0,1653593014,6273.647039509997,-1178.5842956100023,24551.277158639998
2022-05-26,19:23:36.000,146,9588844,-515,0,1653593015,6273.640303199994,-1178.6124921299997,24551.29812
2022-05-26,19:23:37.000,146,9588848,-795,0,1653593016,6273.586412719997,-1178.6336395199978,24551.270171520002
2022-05-26,19:23:38.000,146,9588855,445,0,1653593017,6273.620094269994,-1178.6336395199978,24551.277158639998
2022-05-26,19:23:39.000,146,9588790,-795,0,1653593018,6273.5662037899965,-1178.6406886499972,24551.277158639998
2022-05-26,19:23:40.000,146,9588806,-795,0,1653593019,6273.5662037899965,-1178.6477377799965,24551.291132880004
2022-05-26,19:23:41.000,146,9588811,605,0,1653593020,6273.559467479994,-1178.6406886499972,24551.291132880004
2022-05-26,19:23:42.000,146,9588786,-795,0,1653593021,6273.492104379999,-1178.6336395199978,24551.18632608001
2022-05-26,19:23:43.000,146,9588791,-795,0,1653593022,6273.5662037899965,-1178.6688851700019,24551.29812
2022-05-26,19:23:44.000,146,9588766,-795,0,1653593023,6273.620094269994,-1178.6406886499972,24551.34702984
2022-05-26,19:23:45.000,146,9588826,725,0,1653593024,6273.647039509997,-1178.6336395199978,24551.388952560003
2022-05-26,19:23:46.000,146,9588811,-755,0,1653593025,6273.620094269994,-1178.6336395199978,24551.388952560003
2022-05-26,19:23:47.000,146,9588765,-795,0,1653593026,6273.525785929996,-1178.6618360399953,24551.207287439996
2022-05-26,19:23:48.000,146,9588872,-795,0,1653593027,6273.572940099999,-1178.6688851700019,24551.263184400006
2022-05-26,19:23:49.000,146,9588746,-795,0,1653593028,6273.613357959999,-1178.654786909996,24551.340042720003
2022-05-26,19:23:50.000,146,9588768,805,0,1653593029,6273.6807210599945,-1178.6688851700019,24551.409913920004
2022-05-26,19:23:51.000,146,9588807,-195,0,1653593030,6273.673984749992,-1178.6688851700019,24551.451836640008
2022-05-26,19:23:52.000,146,9588790,-795,0,1653593031,6273.700929989995,-1178.69003256,24551.41690104
2022-05-26,19:23:53.000,146,9588746,-795,0,1653593032,6273.620094269994,-1178.711179949998,24551.340042720003
2022-05-26,19:23:54.000,146,9588822,-795,0,1653593033,6273.700929989995,-1178.746425600002,24551.46581088
2022-05-26,19:23:55.000,146,9588766,605,0,1653593034,6273.687457369997,-1178.7534747300015,24551.430875280006
2022-05-26,19:23:56.000,146,9588762,725,0,1653593035,6273.700929989995,-1178.746425600002,24551.430875280006
2022-05-26,19:23:57.000,146,9588894,-795,0,1653593036,6273.620094269994,-1178.7887203799983,24551.31908136
2022-05-26,19:23:58.000,146,9588815,-795,0,1653593037,6273.694193679992,-1178.802818639997,24551.430875280006
2022-05-26,19:23:59.000,146,9588753,-795,0,1653593038,6273.781765709995,-1178.8169168999957,24551.500746480007
2022-05-26,19:24:00.000,146,9588826,685,0,1653593039,6273.7750293999925,-1178.8310151600017,24551.51472072
2022-05-26,19:24:01.000,146,9588798,-795,0,1653593040,6273.815447259993,-1178.8521625499998,24551.556643440003
2022-05-26,19:24:02.000,146,9588845,-635,0,1653593041,6273.714402609992,-1178.8803590699972,24551.3679912
2022-05-26,19:24:03.000,146,9588865,-274,0,1653593042,6273.748084159997,-1178.9156047200013,24551.493759359997
2022-05-26,19:24:04.000,146,9588858,-515,0,1653593043,6273.754820469992,-1178.9367521099994,24551.48677224
2022-05-26,19:24:05.000,146,9588795,445,0,1653593044,6273.7750293999925,-1178.9226538500006,24551.53568208
2022-05-26,19:24:06.000,146,9588820,-274,0,1653593045,6273.741347849995,-1178.950850369998,24551.493759359997
2022-05-26,19:24:07.000,146,9588850,-795,0,1653593046,6273.761556779995,-1178.9578994999974,24551.528694960005
2022-05-26,19:24:08.000,146,9588815,-795,0,1653593047,6273.849128809998,-1178.9719977599962,24551.65446312
2022-05-26,19:24:09.000,146,9588827,645,0,1653593048,6273.869337739998,-1178.9719977599962,24551.717347200007
2022-05-26,19:24:10.000,146,9588834,-795,0,1653593049,6273.869337739998,-1178.9790468899955,24551.68939872001
2022-05-26,19:24:11.000,146,9588779,-795,0,1653593050,6273.768293089997,-1178.9578994999974,24551.626514640004
2022-05-26,19:24:12.000,146,9588752,885,0,1653593051,6273.714402609992,-1178.9578994999974,24551.479785120006
2022-05-26,19:24:13.000,146,9588813,-795,0,1653593052,6273.8087109499975,-1178.9649486299968,24551.577604800004
2022-05-26,19:24:14.000,146,9588804,124,0,1653593053,6273.869337739998,-1178.9226538500006,24551.696385840005
2022-05-26,19:24:15.000,146,9588747,-795,0,1653593054,6273.936700839993,-1178.9367521099994,24551.745295680004
2022-05-26,19:24:16.000,146,9588793,-795,0,1653593055,6273.903019289995,-1178.9438012399987,24551.696385840005
2022-05-26,19:24:17.000,146,9588780,404,0,1653593056,6273.855865119993,-1178.9790468899955,24551.65446312
2022-05-26,19:24:18.000,146,9588808,965,0,1653593057,6273.929964529998,-1178.950850369998,24551.73830856001
2022-05-26,19:24:19.000,146,9588790,205,0,1653593058,6273.909755599998,-1178.9649486299968,24551.73132144
2022-05-26,19:24:20.000,146,9588771,-795,0,1653593059,6273.916491909993,-1179.0142925399996,24551.73132144
2022-05-26,19:24:21.000,146,9588795,1165,0,1653593060,6273.896282979993,-1179.0072434100002,24551.773244160002
2022-05-26,19:24:22.000,146,9588801,124,0,1653593061,6273.903019289995,-1179.0565873199957,24551.724334320003
2022-05-26,19:24:23.000,146,9588817,605,0,1653593062,6273.9232282199955,-1179.077734710001,24551.745295680004
2022-05-26,19:24:24.000,146,9588839,-795,0,1653593063,6273.977118699993,-1179.0988820999992,24551.808179759995
2022-05-26,19:24:25.000,146,9588808,-795,0,1653593064,6273.956909769993,-1179.134127749996,24551.85708960001
2022-05-26,19:24:26.000,146,9588755,-795,0,1653593065,6273.929964529998,-1179.1411768799953,24551.843115360003
2022-05-26,19:24:27.000,146,9588811,-434,0,1653593066,6273.876074049993,-1179.1905207899981,24551.710360079996
2022-05-26,19:24:28.000,146,9588790,-795,0,1653593067,6273.882810359995,-1179.1905207899981,24551.717347200007
2022-05-26,19:24:29.000,146,9588848,605,0,1653593068,6273.916491909993,-1179.1905207899981,24551.808179759995
2022-05-26,19:24:30.000,146,9588770,-795,0,1653593069,6273.929964529998,-1179.239864700001,24551.864076720005
2022-05-26,19:24:31.000,146,9588766,-795,0,1653593070,6273.943437149996,-1179.2187173099956,24551.892025200003
2022-05-26,19:24:32.000,146,9588788,845,0,1653593071,6273.9232282199955,-1179.2046190499968,24551.885038080007
2022-05-26,19:24:33.000,146,9588827,85,0,1653593072,6273.822183569995,-1179.2187173099956,24551.73830856001
2022-05-26,19:24:34.000,146,9588830,285,0,1653593073,6273.876074049993,-1179.2187173099956,24551.864076720005
2022-05-26,19:24:35.000,146,9588865,-795,0,1653593074,6273.855865119993,-1179.2187173099956,24551.864076720005
2022-05-26,19:24:36.000,146,9588779,-795,0,1653593075,6273.815447259993,-1179.2328155700015,24551.85708960001
2022-05-26,19:24:37.000,146,9588770,404,0,1653593076,6273.761556779995,-1179.2328155700015,24551.766257040006
2022-05-26,19:24:38.000,146,9588810,-795,0,1653593077,6273.7750293999925,-1179.2328155700015,24551.829141119997
2022-05-26,19:24:39.000,146,9588825,-675,0,1653593078,6273.876074049993,-1179.2469138300003,24551.926960799996
2022-05-26,19:24:40.000,146,9588807,-795,0,1653593079,6273.889546669998,-1179.2469138300003,24551.926960799996
2022-05-26,19:24:41.000,146,9588843,485,0,1653593080,6273.896282979993,-1179.2539629599996,24551.91997368
2022-05-26,19:24:42.000,146,9588792,-795,0,1653593081,6273.795238329993,-1179.3033068699951,24551.885038080007
2022-05-26,19:24:43.000,146,9588818,-795,0,1653593082,6273.869337739998,-1179.3103560000018,24551.87106384
2022-05-26,19:24:44.000,146,9588808,-515,0,1653593083,6273.889546669998,-1179.3315033899999,24551.912986560004
2022-05-26,19:24:45.000,146,9588780,765,0,1653593084,6273.909755599998,-1179.3385525199992,24551.940935040002
2022-05-26,19:24:46.000,146,9588807,-795,0,1653593085,6273.855865119993,-1179.373798169996,24551.836128240007
2022-05-26,19:24:47.000,146,9588771,-795,0,1653593086,6273.869337739998,-1179.3949455600014,24551.892025200003
2022-05-26,19:24:48.000,146,9588863,-795,0,1653593087,6273.916491909993,-1179.40904382,24551.996831999997
2022-05-26,19:24:49.000,146,9588802,485,0,1653593088,6273.936700839993,-1179.4513385999962,24552.031767600005
2022-05-26,19:24:50.000,146,9588880,-795,0,1653593089,6273.929964529998,-1179.500682509999,24552.02478048001
2022-05-26,19:24:51.000,146,9588822,404,0,1653593090,6273.896282979993,-1179.5288790299965,24551.940935040002
2022-05-26,19:24:52.000,146,9588760,-795,0,1653593091,6273.835656189993,-1179.5641246800005,24551.885038080007
2022-05-26,19:24:53.000,146,9588899,205,0,1653593092,6273.7750293999925,-1179.5993703299973,24551.926960799996
2022-05-26,19:24:54.000,146,9588802,-114,0,1653593093,6273.909755599998,-1179.6205177199954,24552.01779336
2022-05-26,19:24:55.000,146,9588810,-795,0,1653593094,6273.896282979993,-1179.6346159800014,24552.01779336
2022-05-26,19:24:56.000,146,9588825,-795,0,1653593095,6273.876074049993,-1179.6557633699995,24552.01779336
2022-05-26,19:24:57.000,146,9588794,285,0,1653593096,6273.7750293999925,-1179.6628124999988,24551.933947920006
2022-05-26,19:24:58.000,146,9588853,725,0,1653593097,6273.849128809998,-1179.6910090199963,24552.07369032001
2022-05-26,19:24:59.000,146,9588787,-795,0,1653593098,6273.849128809998,-1179.7051072800023,24552.031767600005
2022-05-26,19:25:00.000,146,9588798,-795,0,1653593099,6273.849128809998,-1179.7051072800023,24552.010806240003
2022-05-26,19:25:01.000,146,9588831,-795,0,1653593100,6273.754820469992,-1179.7051072800023,24552.003819120007
2022-05-26,19:25:02.000,146,9588777,365,0,1653593101,6273.687457369997,-1179.6910090199963,24551.864076720005
2022-05-26,19:25:03.000,146,9588814,605,0,1653593102,6273.714402609992,-1179.683959889997,24551.940935040002
2022-05-26,19:25:04.000,146,9588813,325,0,1653593103,6273.754820469992,-1179.6769107599976,24552.101638800006
2022-05-26,19:25:05.000,146,9588830,605,0,1653593104,6273.768293089997,-1179.683959889997,24552.02478048001
2022-05-26,19:25:06.000,146,9588782,1165,0,1653593105,6273.721138919995,-1179.6628124999988,24551.996831999997
2022-05-26,19:25:07.000,146,9588789,924,0,1653593106,6273.599885339994,-1179.683959889997,24551.836128240007
2022-05-26,19:25:08.000,146,9588876,-795,0,1653593107,6273.620094269994,-1179.6487142400001,24551.90599944001
2022-05-26,19:25:09.000,146,9588833,-795,0,1653593108,6273.653775819999,-1179.613468589996,24551.926960799996
2022-05-26,19:25:10.000,146,9588819,1125,0,1653593109,6273.6605121299945,-1179.613468589996,24552.01779336
2022-05-26,19:25:11.000,146,9588789,-795,0,1653593110,6273.694193679992,-1179.592321199998,24552.031767600005
2022-05-26,19:25:12.000,146,9588759,645,0,1653593111,6273.626830579997,-1179.5993703299973,24551.96888352
2022-05-26,19:25:13.000,146,9588814,605,0,1653593112,6273.539258549994,-1179.6205177199954,24551.85708960001
2022-05-26,19:25:14.000,146,9588779,124,0,1653593113,6273.687457369997,-1179.6064194599967,24551.996831999997
2022-05-26,19:25:15.000,146,9588834,-795,0,1653593114,6273.6605121299945,-1179.613468589996,24551.933947920006
2022-05-26,19:25:16.000,146,9588811,445,0,1653593115,6273.667248439997,-1179.613468589996,24551.947922159998
2022-05-26,19:25:17.000,146,9588800,-35,0,1653593116,6273.593149029999,-1179.6205177199954,24551.829141119997
2022-05-26,19:25:18.000,146,9588769,845,0,1653593117,6273.673984749992,-1179.6557633699995,24551.829141119997
2022-05-26,19:25:19.000,146,9588791,-795,0,1653593118,6273.781765709995,-1179.6628124999988,24552.010806240003
2022-05-26,19:25:20.000,146,9588862,-795,0,1653593119,6273.801974639995,-1179.7051072800023,24551.996831999997
2022-05-26,19:25:21.000,146,9588796,285,0,1653593120,6273.815447259993,-1179.7121564100016,24552.010806240003
2022-05-26,19:25:22.000,146,9588831,-195,0,1653593121,6273.761556779995,-1179.7544511899978,24551.878050959996
2022-05-26,19:25:23.000,146,9588858,-795,0,1653593122,6273.801974639995,-1179.7967459700012,24551.940935040002
2022-05-26,19:25:24.000,146,9588751,-795,0,1653593123,6273.828919879998,-1179.8249424899986,24551.96888352
2022-05-26,19:25:25.000,146,9588812,-795,0,1653593124,6273.801974639995,-1179.8390407499974,24551.996831999997
2022-05-26,19:25:26.000,146,9588800,-795,0,1653593125,6273.788502019997,-1179.867237270002,24551.87106384
2022-05-26,19:25:27.000,146,9588813,485,0,1653593126,6273.768293089997,-1179.8883846600002,24551.926960799996
2022-05-26,19:25:28.000,146,9588858,-354,0,1653593127,6273.849128809998,-1179.8742864000014,24552.059716080003
2022-05-26,19:25:29.000,146,9588782,-795,0,1653593128,6273.801974639995,-1179.8954337899995,24551.926960799996
2022-05-26,19:25:30.000,146,9588919,1005,0,1653593129,6273.842392499995,-1179.9095320499982,24552.059716080003
2022-05-26,19:25:31.000,146,9588788,-795,0,1653593130,6273.822183569995,-1179.8813355300008,24552.094651679996
2022-05-26,19:25:32.000,146,9588807,-795,0,1653593131,6273.727875229997,-1179.923630309997,24552.031767600005
2022-05-26,19:25:33.000,146,9588862,85,0,1653593132,6273.768293089997,-1179.9024829199989,24552.03875472
2022-05-26,19:25:34.000,146,9588848,-795,0,1653593133,6273.822183569995,-1179.8954337899995,24552.150548640006
2022-05-26,19:25:35.000,146,9588881,-795,0,1653593134,6273.849128809998,-1179.8742864000014,24552.164522879997
2022-05-26,19:25:36.000,146,9588778,605,0,1653593135,6273.801974639995,-1179.867237270002,24552.108625920002
2022-05-26,19:25:37.000,146,9588806,-795,0,1653593136,6273.6807210599945,-1179.8460898799967,24551.975870639995
2022-05-26,19:25:38.000,146,9588778,-195,0,1653593137,6273.822183569995,-1179.8601881399954,24552.15753576
2022-05-26,19:25:39.000,146,9588809,-795,0,1653593138,6273.781765709995,-1179.8813355300008,24552.143561519995
2022-05-26,19:25:40.000,146,9588750,-795,0,1653593139,6273.727875229997,-1179.8601881399954,24552.08766456
2022-05-26,19:25:41.000,146,9588788,445,0,1653593140,6273.754820469992,-1179.8390407499974,24552.15753576
2022-05-26,19:25:42.000,146,9588769,-795,0,1653593141,6273.620094269994,-1179.831991619998,24551.933947920006
2022-05-26,19:25:43.000,146,9588782,-795,0,1653593142,6273.828919879998,-1179.8460898799967,24552.262342559996
2022-05-26,19:25:44.000,146,9588806,-795,0,1653593143,6273.849128809998,-1179.8390407499974,24552.199458480005
2022-05-26,19:25:45.000,146,9588739,-795,0,1653593144,6273.862601429995,-1179.8249424899986,24552.220419840007
2022-05-26,19:25:46.000,146,9588773,445,0,1653593145,6273.768293089997,-1179.8249424899986,24552.080677440004
2022-05-26,19:25:47.000,146,9588723,685,0,1653593146,6273.842392499995,-1179.8390407499974,24552.129587280004
2022-05-26,19:25:48.000,146,9588752,485,0,1653593147,6273.882810359995,-1179.867237270002,24552.143561519995
2022-05-26,19:25:49.000,146,9588803,-274,0,1653593148,6273.862601429995,-1179.853139009996,24552.143561519995
2022-05-26,19:25:50.000,146,9588785,-795,0,1653593149,6273.909755599998,-1179.8601881399954,24552.199458480005
2022-05-26,19:25:51.000,146,9588796,-795,0,1653593150,6273.909755599998,-1179.8742864000014,24552.24138120001
2022-05-26,19:25:52.000,146,9588783,-795,0,1653593151,6273.909755599998,-1179.8742864000014,24552.24138120001
2022-05-26,19:25:53.000,146,9588771,-795,0,1653593152,6273.849128809998,-1179.8742864000014,24552.2064456
2022-05-26,19:25:54.000,146,9588830,404,0,1653593153,6273.909755599998,-1179.8813355300008,24552.227406960003
2022-05-26,19:25:55.000,146,9588771,-795,0,1653593154,6273.876074049993,-1179.8813355300008,24552.227406960003
2022-05-26,19:25:56.000,146,9588768,-715,0,1653593155,6273.896282979993,-1179.8883846600002,24552.18548424
2022-05-26,19:25:57.000,146,9588790,-795,0,1653593156,6273.828919879998,-1179.9024829199989,24552.080677440004
2022-05-26,19:25:58.000,146,9588826,-795,0,1653593157,6273.869337739998,-1179.8813355300008,24552.1365744
2022-05-26,19:25:59.000,146,9588823,-795,0,1653593158,6273.956909769993,-1179.8742864000014,24552.30426528
2022-05-26,19:26:00.000,146,9588811,-795,0,1653593159,6273.956909769993,-1179.8742864000014,24552.276316800002
2022-05-26,19:26:01.000,146,9588818,-795,0,1653593160,6273.970382389998,-1179.8813355300008,24552.297278160004
2022-05-26,19:26:02.000,146,9588883,-795,0,1653593161,6273.909755599998,-1179.9024829199989,24552.115613039998
2022-05-26,19:26:03.000,146,9588868,-795,0,1653593162,6273.929964529998,-1179.8813355300008,24552.24138120001
2022-05-26,19:26:04.000,146,9588819,1125,0,1653593163,6273.950173459998,-1179.9095320499982,24552.19247136001
2022-05-26,19:26:05.000,146,9588795,-795,0,1653593164,6273.983855009996,-1179.8813355300008,24552.23439408
2022-05-26,19:26:06.000,146,9588833,-795,0,1653593165,6273.970382389998,-1179.8954337899995,24552.213432719996
2022-05-26,19:26:07.000,146,9588867,-795,0,1653593166,6274.0175365599935,-1179.8813355300008,24552.346188000003
2022-05-26,19:26:08.000,146,9588851,-795,0,1653593167,6273.889546669998,-1179.9095320499982,24552.122600160008
2022-05-26,19:26:09.000,146,9588852,-795,0,1653593168,6274.004063939996,-1179.9165811799976,24552.220419840007
2022-05-26,19:26:10.000,146,9588897,525,0,1653593169,6274.064690729996,-1179.9165811799976,24552.339200880007
2022-05-26,19:26:11.000,146,9588836,-195,0,1653593170,6274.057954419994,-1179.9095320499982,24552.283303919998
2022-05-26,19:26:12.000,146,9588825,924,0,1653593171,6274.024272869996,-1179.9447777000023,24552.2064456
2022-05-26,19:26:13.000,146,9588851,365,0,1653593172,6273.997327629993,-1179.9306794399963,24552.178497120003
2022-05-26,19:26:14.000,146,9588866,-795,0,1653593173,6273.983855009996,-1179.9447777000023,24552.25535544
2022-05-26,19:26:15.000,146,9588843,-795,0,1653593174,6274.132053829999,-1179.9870724799985,24552.416059200004
2022-05-26,19:26:16.000,146,9588771,-795,0,1653593175,6274.125317519996,-1179.9941216099978,24552.367149360005
2022-05-26,19:26:17.000,146,9588870,-795,0,1653593176,6274.057954419994,-1180.015268999996,24552.248368320004
2022-05-26,19:26:18.000,146,9588865,-795,0,1653593177,6274.125317519996,-1180.0223181299953,24552.37413648
2022-05-26,19:26:19.000,146,9588812,-35,0,1653593178,6274.078163349994,-1180.0364163900012,24552.339200880007
2022-05-26,19:26:20.000,146,9588771,-795,0,1653593179,6274.105108589996,-1180.0787111699974,24552.346188000003
2022-05-26,19:26:21.000,146,9588784,-795,0,1653593180,6274.132053829999,-1180.0575637799993,24552.42304632
2022-05-26,19:26:22.000,146,9588799,-35,0,1653593181,6274.044481799996,-1180.0575637799993,24552.311252399995
2022-05-26,19:26:23.000,146,9588745,-795,0,1653593182,6274.078163349994,-1180.0787111699974,24552.297278160004
2022-05-26,19:26:24.000,146,9588744,-795,0,1653593183,6274.118581209994,-1180.0857602999968,24552.444007680002
2022-05-26,19:26:25.000,146,9588812,-795,0,1653593184,6274.111844899999,-1180.0928094299961,24552.464969040004
2022-05-26,19:26:26.000,146,9588788,-795,0,1653593185,6274.091635969999,-1180.0928094299961,24552.478943279995
2022-05-26,19:26:27.000,146,9588866,-795,0,1653593186,6274.044481799996,-1180.0857602999968,24552.430033439996
2022-05-26,19:26:28.000,146,9588781,-795,0,1653593187,6273.990591319998,-1180.0928094299961,24552.40907208001
2022-05-26,19:26:29.000,146,9588845,-795,0,1653593188,6273.950173459998,-1180.1069076900021,24552.297278160004
2022-05-26,19:26:30.000,146,9588799,-195,0,1653593189,6274.024272869996,-1180.071662039998,24552.52785312001
2022-05-26,19:26:31.000,146,9588858,-795,0,1653593190,6274.064690729996,-1180.0857602999968,24552.57676296001
2022-05-26,19:26:32.000,146,9588837,765,0,1653593191,6274.0377454899935,-1180.0857602999968,24552.56977584
2022-05-26,19:26:33.000,146,9588791,-795,0,1653593192,6274.004063939996,-1180.1210059500008,24552.506891760007
2022-05-26,19:26:34.000,146,9588821,-515,0,1653593193,6274.0377454899935,-1180.1069076900021,24552.57676296001
2022-05-26,19:26:35.000,146,9588842,-795,0,1653593194,6273.997327629993,-1180.0857602999968,24552.57676296001
2022-05-26,19:26:36.000,146,9588827,-795,0,1653593195,6273.990591319998,-1180.0928094299961,24552.57676296001
2022-05-26,19:26:37.000,146,9588853,-795,0,1653593196,6273.943437149996,-1180.1069076900021,24552.464969040004
2022-05-26,19:26:38.000,146,9588808,-795,0,1653593197,6273.929964529998,-1180.1210059500008,24552.444007680002
2022-05-26,19:26:39.000,146,9588820,-795,0,1653593198,6273.983855009996,-1180.1351042099996,24552.555801600007
2022-05-26,19:26:40.000,146,9588819,485,0,1653593199,6274.078163349994,-1180.1492024699983,24552.63964704
2022-05-26,19:26:41.000,146,9588801,-354,0,1653593200,6274.0714270399985,-1180.1351042099996,24552.68855688
2022-05-26,19:26:42.000,146,9588831,485,0,1653593201,6274.031009179998,-1180.198546380001,24552.57676296001
2022-05-26,19:26:43.000,146,9588838,-795,0,1653593202,6274.044481799996,-1180.2055955100004,24552.618685679998
2022-05-26,19:26:44.000,146,9588781,1005,0,1653593203,6274.0714270399985,-1180.254939419996,24552.625672800008
2022-05-26,19:26:45.000,146,9588855,-795,0,1653593204,6274.051218109998,-1180.2760868100013,24552.69554400001
2022-05-26,19:26:46.000,146,9588745,365,0,1653593205,6274.051218109998,-1180.3042833299987,24552.632659920004
2022-05-26,19:26:47.000,146,9588843,-795,0,1653593206,6274.051218109998,-1180.3324798499962,24552.653621280006
2022-05-26,19:26:48.000,146,9588870,-795,0,1653593207,6274.098372279994,-1180.3536272400015,24552.765415199996
2022-05-26,19:26:49.000,146,9588825,-795,0,1653593208,6274.091635969999,-1180.4170694099957,24552.765415199996
2022-05-26,19:26:50.000,146,9588896,1045,0,1653593209,6274.0714270399985,-1180.4593641899992,24552.74445384001
2022-05-26,19:26:51.000,146,9588870,-795,0,1653593210,6274.024272869996,-1180.473462449998,24552.751440960004
2022-05-26,19:26:52.000,146,9588787,-515,0,1653593211,6273.9232282199955,-1180.5016589699953,24552.674582640007
2022-05-26,19:26:53.000,146,9588862,-795,0,1653593212,6273.889546669998,-1180.5157572300013,24552.632659920004
2022-05-26,19:26:54.000,146,9588786,-795,0,1653593213,6273.936700839993,-1180.5157572300013,24552.814325039995
2022-05-26,19:26:55.000,146,9588788,-795,0,1653593214,6273.950173459998,-1180.5510028799981,24552.80733792
2022-05-26,19:26:56.000,146,9588810,-795,0,1653593215,6273.889546669998,-1180.5439537499988,24552.814325039995
2022-05-26,19:26:57.000,146,9588839,-795,0,1653593216,6273.801974639995,-1180.5439537499988,24552.68855688
2022-05-26,19:26:58.000,146,9588829,-114,0,1653593217,6273.835656189993,-1180.52985549,24552.82829928
2022-05-26,19:26:59.000,146,9588850,-195,0,1653593218,6273.795238329993,-1180.5439537499988,24552.80733792
2022-05-26,19:27:00.000,146,9588838,-795,0,1653593219,6273.748084159997,-1180.52985549,24552.821312160006
2022-05-26,19:27:01.000,146,9588816,485,0,1653593220,6273.741347849995,-1180.52985549,24552.814325039995
2022-05-26,19:27:02.000,146,9588806,-795,0,1653593221,6273.727875229997,-1180.5228063600007,24552.74445384001
2022-05-26,19:27:03.000,146,9588802,-795,0,1653593222,6273.761556779995,-1180.5157572300013,24552.723492480007
2022-05-26,19:27:04.000,146,9588778,-395,0,1653593223,6273.828919879998,-1180.5016589699953,24552.898170480003
2022-05-26,19:27:05.000,146,9588796,1005,0,1653593224,6273.855865119993,-1180.5228063600007,24552.919131840004
2022-05-26,19:27:06.000,146,9588826,885,0,1653593225,6273.876074049993,-1180.5580520099975,24552.91214472001
2022-05-26,19:27:07.000,146,9588799,-795,0,1653593226,6273.781765709995,-1180.5439537499988,24552.730479600003
2022-05-26,19:27:08.000,146,9588924,885,0,1653593227,6273.815447259993,-1180.5651011399968,24552.730479600003
2022-05-26,19:27:09.000,146,9588812,-795,0,1653593228,6273.929964529998,-1180.5932976600016,24552.779389440002
2022-05-26,19:27:10.000,146,9588776,-195,0,1653593229,6273.929964529998,-1180.6073959200003,24552.884196239997
2022-05-26,19:27:11.000,146,9588846,-795,0,1653593230,6274.004063939996,-1180.642641569997,24552.92611896
2022-05-26,19:27:12.000,146,9588867,805,0,1653593231,6273.963646079996,-1180.6778872200011,24552.842273520007
2022-05-26,19:27:13.000,146,9588828,-795,0,1653593232,6273.956909769993,-1180.6990346099992,24552.751440960004
2022-05-26,19:27:14.000,146,9588829,565,0,1653593233,6273.990591319998,-1180.7060837399986,24552.898170480003
2022-05-26,19:27:15.000,146,9588864,-795,0,1653593234,6273.889546669998,-1180.7413293899954,24552.73746672
2022-05-26,19:27:16.000,146,9588798,404,0,1653593235,6273.983855009996,-1180.76952591,24552.85624776
2022-05-26,19:27:17.000,146,9588828,445,0,1653593236,6273.903019289995,-1180.7836241699988,24552.80733792
2022-05-26,19:27:18.000,146,9588797,-795,0,1653593237,6273.862601429995,-1180.8259189500022,24552.75842808
2022-05-26,19:27:19.000,146,9588873,725,0,1653593238,6273.950173459998,-1180.8047715599969,24552.954067439998
2022-05-26,19:27:20.000,146,9588824,285,0,1653593239,6273.970382389998,-1180.8047715599969,24552.940093200006
2022-05-26,19:27:21.000,146,9588857,-795,0,1653593240,6273.909755599998,-1180.840017210001,24552.961054560008
2022-05-26,19:27:22.000,146,9588813,-795,0,1653593241,6273.828919879998,-1180.8329680800016,24552.85624776
2022-05-26,19:27:23.000,146,9588810,-795,0,1653593242,6273.815447259993,-1180.8470663400003,24552.870222000005
2022-05-26,19:27:24.000,146,9588753,-395,0,1653593243,6273.8087109499975,-1180.8470663400003,24552.919131840004
2022-05-26,19:27:25.000,146,9588831,-74,0,1653593244,6273.801974639995,-1180.8329680800016,24552.9051576
2022-05-26,19:27:26.000,146,9588854,-795,0,1653593245,6273.707666299997,-1180.8259189500022,24552.793363680008
2022-05-26,19:27:27.000,146,9588873,645,0,1653593246,6273.714402609992,-1180.8188698199956,24552.842273520007
2022-05-26,19:27:28.000,146,9588851,-795,0,1653593247,6273.795238329993,-1180.7906732999982,24552.968041680004
2022-05-26,19:27:29.000,146,9588795,-795,0,1653593248,6273.788502019997,-1180.76952591,24552.940093200006
2022-05-26,19:27:30.000,146,9588902,-795,0,1653593249,6273.781765709995,-1180.7554276500014,24552.968041680004
2022-05-26,19:27:31.000,146,9588876,-795,0,1653593250,6273.781765709995,-1180.7554276500014,24552.919131840004
2022-05-26,19:27:32.000,146,9588839,-795,0,1653593251,6273.714402609992,-1180.734280259996,24552.793363680008
2022-05-26,19:27:33.000,146,9588837,-795,0,1653593252,6273.700929989995,-1180.713132869998,24552.779389440002
2022-05-26,19:27:34.000,146,9588816,-795,0,1653593253,6273.909755599998,-1180.6919854799999,24552.9750288
2022-05-26,19:27:35.000,146,9588870,845,0,1653593254,6273.903019289995,-1180.6778872200011,24552.9750288
2022-05-26,19:27:36.000,146,9588822,165,0,1653593255,6273.970382389998,-1180.7060837399986,24552.982015919995
2022-05-26,19:27:37.000,146,9588817,-795,0,1653593256,6273.9232282199955,-1180.6778872200011,24552.9051576
2022-05-26,19:27:38.000,146,9588936,-795,0,1653593257,6274.004063939996,-1180.6778872200011,24552.9750288
2022-05-26,19:27:39.000,146,9588903,-795,0,1653593258,6273.997327629993,-1180.6708380900018,24552.9051576
2022-05-26,19:27:40.000,146,9588878,-795,0,1653593259,6274.044481799996,-1180.6919854799999,24552.961054560008
2022-05-26,19:27:41.000,146,9588822,-315,0,1653593260,6274.057954419994,-1180.6919854799999,24552.940093200006
2022-05-26,19:27:42.000,146,9588875,445,0,1653593261,6274.078163349994,-1180.6778872200011,24552.891183360007
2022-05-26,19:27:43.000,146,9588804,124,0,1653593262,6274.111844899999,-1180.7060837399986,24552.870222000005
2022-05-26,19:27:44.000,146,9588850,-795,0,1653593263,6274.185944309997,-1180.7060837399986,24553.016951520003
2022-05-26,19:27:45.000,146,9588879,-795,0,1653593264,6274.206153239997,-1180.6990346099992,24553.002977279997
2022-05-26,19:27:46.000,146,9588842,-795,0,1653593265,6274.192680619999,-1180.6849363500005,24553.002977279997
2022-05-26,19:27:47.000,146,9588793,-795,0,1653593266,6274.084899659996,-1180.6849363500005,24552.989003040006
2022-05-26,19:27:48.000,146,9588873,-795,0,1653593267,6274.118581209994,-1180.6708380900018,24552.940093200006
2022-05-26,19:27:49.000,146,9588788,-795,0,1653593268,6274.138790139994,-1180.6496906999964,24553.016951520003
2022-05-26,19:27:50.000,146,9588855,-795,0,1653593269,6274.158999069994,-1180.621494179999,24553.07983560001
2022-05-26,19:27:51.000,146,9588871,445,0,1653593270,6274.185944309997,-1180.6073959200003,24553.107784080006
2022-05-26,19:27:52.000,146,9588836,565,0,1653593271,6274.172471689999,-1180.5580520099975,24553.135732560004
2022-05-26,19:27:53.000,146,9588843,485,0,1653593272,6274.111844899999,-1180.5439537499988,24553.002977279997
2022-05-26,19:27:54.000,146,9588883,-315,0,1653593273,6274.1657353799965,-1180.5439537499988,24553.107784080006
2022-05-26,19:27:55.000,146,9588831,565,0,1653593274,6274.111844899999,-1180.473462449998,24553.07983560001
2022-05-26,19:27:56.000,146,9588834,1005,0,1653593275,6274.145526449996,-1180.4593641899992,24553.09380984
2022-05-26,19:27:57.000,146,9588797,-795,0,1653593276,6274.044481799996,-1180.438216800001,24552.933106079996
2022-05-26,19:27:58.000,146,9588842,924,0,1653593277,6274.098372279994,-1180.4311676700017,24553.03092576001
2022-05-26,19:27:59.000,146,9588788,-795,0,1653593278,6274.199416929994,-1180.4452659300005,24553.233552240003
2022-05-26,19:28:00.000,146,9588832,-195,0,1653593279,6274.212889549999,-1180.4311676700017,24553.177655280007
2022-05-26,19:28:01.000,146,9588838,365,0,1653593280,6274.233098479999,-1180.4452659300005,24553.170668159997
2022-05-26,19:28:02.000,146,9588854,-795,0,1653593281,6274.192680619999,-1180.438216800001,24553.107784080006
2022-05-26,19:28:03.000,146,9588791,-795,0,1653593282,6274.226362169997,-1180.4593641899992,24553.086822720004
2022-05-26,19:28:04.000,146,9588855,-475,0,1653593283,6274.246571099997,-1180.4805115799973,24553.121758319998
2022-05-26,19:28:05.000,146,9588820,-795,0,1653593284,6274.246571099997,-1180.5016589699953,24553.135732560004
2022-05-26,19:28:06.000,146,9588825,205,0,1653593285,6274.239834789994,-1180.508708100002,24553.07983560001
2022-05-26,19:28:07.000,146,9588863,-395,0,1653593286,6274.233098479999,-1180.5228063600007,24553.02393864
2022-05-26,19:28:08.000,146,9588863,-795,0,1653593287,6274.334143129992,-1180.508708100002,24553.156693920006
2022-05-26,19:28:09.000,146,9588831,-795,0,1653593288,6274.320670509995,-1180.5016589699953,24553.156693920006
2022-05-26,19:28:10.000,146,9588854,924,0,1653593289,6274.300461579995,-1180.4875607099966,24553.156693920006
2022-05-26,19:28:11.000,146,9588812,-795,0,1653593290,6274.253307409999,-1180.4805115799973,24553.100796959996
2022-05-26,19:28:12.000,146,9588866,-795,0,1653593291,6274.206153239997,-1180.494609839996,24553.037912880005
2022-05-26,19:28:13.000,146,9588849,1125,0,1653593292,6274.152262759999,-1180.4593641899992,24553.051887119997
2022-05-26,19:28:14.000,146,9588843,1005,0,1653593293,6274.300461579995,-1180.438216800001,24553.177655280007
2022-05-26,19:28:15.000,146,9588795,-795,0,1653593294,6274.286988959997,-1180.4100202799964,24553.275474960006
2022-05-26,19:28:16.000,146,9588776,-635,0,1653593295,6274.179207999994,-1180.3959220199977,24553.21259088
2022-05-26,19:28:17.000,146,9588814,-795,0,1653593296,6274.199416929994,-1180.402971149997,24553.100796959996
2022-05-26,19:28:18.000,146,9588838,-635,0,1653593297,6274.266780029997,-1180.3677255000002,24553.254513600004
2022-05-26,19:28:19.000,146,9588860,605,0,1653593298,6274.273516339992,-1180.3536272400015,24553.19162952
2022-05-26,19:28:20.000,146,9588817,1125,0,1653593299,6274.253307409999,-1180.3536272400015,24553.19861664001
2022-05-26,19:28:21.000,146,9588771,-795,0,1653593300,6274.2802526499945,-1180.3536272400015,24553.226565120007
2022-05-26,19:28:22.000,146,9588774,525,0,1653593301,6274.239834789994,-1180.3606763700009,24553.177655280007
2022-05-26,19:28:23.000,146,9588751,-795,0,1653593302,6274.253307409999,-1180.3395289799955,24553.19861664001
2022-05-26,19:28:24.000,146,9588828,-795,0,1653593303,6274.320670509995,-1180.3536272400015,24553.345346160007
2022-05-26,19:28:25.000,146,9588858,-195,0,1653593304,6274.320670509995,-1180.3324798499962,24553.26150072
2022-05-26,19:28:26.000,146,9588861,-795,0,1653593305,6274.300461579995,-1180.311332459998,24553.254513600004
2022-05-26,19:28:27.000,146,9588822,485,0,1653593306,6274.199416929994,-1180.3677255000002,24553.09380984
2022-05-26,19:28:28.000,146,9588878,-795,0,1653593307,6274.246571099997,-1180.3888728899983,24553.205603760005
2022-05-26,19:28:29.000,146,9588850,-795,0,1653593308,6274.260043719994,-1180.3959220199977,24553.254513600004
2022-05-26,19:28:30.000,146,9588855,404,0,1653593309,6274.313934199992,-1180.402971149997,24553.296436320008
2022-05-26,19:28:31.000,146,9588875,965,0,1653593310,6274.347615749997,-1180.438216800001,24553.317397679995
2022-05-26,19:28:32.000,146,9588808,-795,0,1653593311,6274.334143129992,-1180.424118539995,24553.394256000007
2022-05-26,19:28:33.000,146,9588868,-795,0,1653593312,6274.260043719994,-1180.4523150599998,24553.275474960006
2022-05-26,19:28:34.000,146,9588892,205,0,1653593313,6274.320670509995,-1180.4664133199985,24553.338359039997
2022-05-26,19:28:35.000,146,9588814,-795,0,1653593314,6274.286988959997,-1180.4311676700017,24553.289449199998
2022-05-26,19:28:36.000,146,9588817,765,0,1653593315,6274.2802526499945,-1180.473462449998,24553.303423440004
2022-05-26,19:28:37.000,146,9588865,-155,0,1653593316,6274.260043719994,-1180.473462449998,24553.205603760005
2022-05-26,19:28:38.000,146,9588869,445,0,1653593317,6274.313934199992,-1180.4593641899992,24553.282462080002
2022-05-26,19:28:39.000,146,9588799,885,0,1653593318,6274.414978849993,-1180.4452659300005,24553.394256000007
2022-05-26,19:28:40.000,146,9588845,-35,0,1653593319,6274.414978849993,-1180.4311676700017,24553.36630752001
2022-05-26,19:28:41.000,146,9588836,-795,0,1653593320,6274.388033609997,-1180.4100202799964,24553.40823024
2022-05-26,19:28:42.000,146,9588866,845,0,1653593321,6274.307197889997,-1180.3888728899983,24553.275474960006
2022-05-26,19:28:43.000,146,9588864,-795,0,1653593322,6274.361088369995,-1180.381823759999,24553.387268879997
2022-05-26,19:28:44.000,146,9588813,-795,0,1653593323,6274.3947699199925,-1180.3677255000002,24553.394256000007
2022-05-26,19:28:45.000,146,9588812,-795,0,1653593324,6274.307197889997,-1180.3677255000002,24553.324384800006
2022-05-26,19:28:46.000,146,9588839,525,0,1653593325,6274.361088369995,-1180.381823759999,24553.338359039997
2022-05-26,19:28:47.000,146,9588789,-795,0,1653593326,6274.367824679997,-1180.3747746299996,24553.303423440004
2022-05-26,19:28:48.000,146,9588845,-795,0,1653593327,6274.462133019995,-1180.3747746299996,24553.443165840006
2022-05-26,19:28:49.000,146,9588797,-795,0,1653593328,6274.482341949995,-1180.402971149997,24553.394256000007
2022-05-26,19:28:50.000,146,9588891,-795,0,1653593329,6274.482341949995,-1180.3888728899983,24553.450152960002
2022-05-26,19:28:51.000,146,9588796,-795,0,1653593330,6274.455396709993,-1180.438216800001,24553.387268879997
2022-05-26,19:28:52.000,146,9588831,965,0,1653593331,6274.3947699199925,-1180.4805115799973,24553.33137192
2022-05-26,19:28:53.000,146,9588837,-795,0,1653593332,6274.3745609899925,-1180.4805115799973,24553.268487839996
2022-05-26,19:28:54.000,146,9588882,445,0,1653593333,6274.455396709993,-1180.4805115799973,24553.520024160003
2022-05-26,19:28:55.000,146,9588803,165,0,1653593334,6274.489078259998,-1180.5157572300013,24553.47810144
2022-05-26,19:28:56.000,146,9588802,-155,0,1653593335,6274.475605639993,-1180.5157572300013,24553.464127200008
2022-05-26,19:28:57.000,146,9588842,365,0,1653593336,6274.361088369995,-1180.5439537499988,24553.394256000007
2022-05-26,19:28:58.000,146,9588870,-795,0,1653593337,6274.448660399998,-1180.5510028799981,24553.47810144
2022-05-26,19:28:59.000,146,9588831,-795,0,1653593338,6274.334143129992,-1180.5228063600007,24553.36630752001
2022-05-26,19:29:00.000,146,9588819,-795,0,1653593339,6274.367824679997,-1180.5439537499988,24553.47810144
2022-05-26,19:29:01.000,146,9588785,-795,0,1653593340,6274.313934199992,-1180.5439537499988,24553.450152960002
2022-05-26,19:29:02.000,146,9588835,-795,0,1653593341,6274.293725269992,-1180.5016589699953,24553.457140079998
2022-05-26,19:29:03.000,146,9588824,-795,0,1653593342,6274.293725269992,-1180.5510028799981,24553.471114320004
2022-05-26,19:29:04.000,146,9588782,645,0,1653593343,6274.367824679997,-1180.5369046199994,24553.492075680006
2022-05-26,19:29:05.000,146,9588819,-795,0,1653593344,6274.354352059992,-1180.5651011399968,24553.568934000003
2022-05-26,19:29:06.000,146,9588837,805,0,1653593345,6274.334143129992,-1180.5721502699962,24553.58290824001
2022-05-26,19:29:07.000,146,9588829,-795,0,1653593346,6274.179207999994,-1180.5791993999956,24553.436178719996
2022-05-26,19:29:08.000,146,9588879,-795,0,1653593347,6274.246571099997,-1180.5721502699962,24553.47810144
2022-05-26,19:29:09.000,146,9588801,-795,0,1653593348,6274.260043719994,-1180.5932976600016,24553.540985520005
2022-05-26,19:29:10.000,146,9588806,645,0,1653593349,6274.307197889997,-1180.5721502699962,24553.568934000003
2022-05-26,19:29:11.000,146,9588865,-795,0,1653593350,6274.320670509995,-1180.6073959200003,24553.554959759997
2022-05-26,19:29:12.000,146,9588909,-795,0,1653593351,6274.320670509995,-1180.5862485300022,24553.603869599996
2022-05-26,19:29:13.000,146,9588849,-675,0,1653593352,6274.313934199992,-1180.600346790001,24553.513037040007
2022-05-26,19:29:14.000,146,9588919,-595,0,1653593353,6274.367824679997,-1180.5791993999956,24553.58290824001
2022-05-26,19:29:15.000,146,9588845,-795,0,1653593354,6274.307197889997,-1180.5862485300022,24553.52701128
2022-05-26,19:29:16.000,146,9588785,-795,0,1653593355,6274.266780029997,-1180.5510028799981,24553.443165840006
2022-05-26,19:29:17.000,146,9588869,-795,0,1653593356,6274.233098479999,-1180.5439537499988,24553.457140079998
2022-05-26,19:29:18.000,146,9588826,-795,0,1653593357,6274.260043719994,-1180.5157572300013,24553.568934000003
2022-05-26,19:29:19.000,146,9588897,285,0,1653593358,6274.253307409999,-1180.52985549,24553.47810144
2022-05-26,19:29:20.000,146,9588853,-795,0,1653593359,6274.347615749997,-1180.5016589699953,24553.631818080008
2022-05-26,19:29:21.000,146,9588862,-795,0,1653593360,6274.340879439995,-1180.5016589699953,24553.64579232
2022-05-26,19:29:22.000,146,9588906,-795,0,1653593361,6274.286988959997,-1180.52985549,24553.54797264
2022-05-26,19:29:23.000,146,9588861,325,0,1653593362,6274.199416929994,-1180.52985549,24553.47810144
2022-05-26,19:29:24.000,146,9588879,-795,0,1653593363,6274.246571099997,-1180.5791993999956,24553.59688248
2022-05-26,19:29:25.000,146,9588884,-795,0,1653593364,6274.260043719994,-1180.5932976600016,24553.624830959998
2022-05-26,19:29:26.000,146,9588822,725,0,1653593365,6274.327406819997,-1180.6073959200003,24553.64579232
2022-05-26,19:29:27.000,146,9588825,924,0,1653593366,6274.313934199992,-1180.621494179999,24553.603869599996
2022-05-26,19:29:28.000,146,9588854,805,0,1653593367,6274.320670509995,-1180.6778872200011,24553.58290824001
2022-05-26,19:29:29.000,146,9588781,-795,0,1653593368,6274.334143129992,-1180.6708380900018,24553.708676400005
2022-05-26,19:29:30.000,146,9588909,-795,0,1653593369,6274.320670509995,-1180.6708380900018,24553.652779439995
2022-05-26,19:29:31.000,146,9588847,-715,0,1653593370,6274.293725269992,-1180.6990346099992,24553.659766560006
2022-05-26,19:29:32.000,146,9588833,1085,0,1653593371,6274.233098479999,-1180.7272311299967,24553.554959759997
2022-05-26,19:29:33.000,146,9588837,-795,0,1653593372,6274.246571099997,-1180.734280259996,24553.589895360004
2022-05-26,19:29:34.000,146,9588896,-795,0,1653593373,6274.313934199992,-1180.7554276500014,24553.631818080008
2022-05-26,19:29:35.000,146,9588817,-795,0,1653593374,6274.313934199992,-1180.7554276500014,24553.71566352
2022-05-26,19:29:36.000,146,9588823,605,0,1653593375,6274.239834789994,-1180.7413293899954,24553.638805200004
2022-05-26,19:29:37.000,146,9588792,-795,0,1653593376,6274.233098479999,-1180.7413293899954,24553.66675368
2022-05-26,19:29:38.000,146,9588952,805,0,1653593377,6274.233098479999,-1180.734280259996,24553.680727920007
2022-05-26,19:29:39.000,146,9588868,805,0,1653593378,6274.219625859994,-1180.713132869998,24553.66675368
2022-05-26,19:29:40.000,146,9588832,805,0,1653593379,6274.172471689999,-1180.7060837399986,24553.659766560006
2022-05-26,19:29:41.000,146,9588851,-795,0,1653593380,6274.179207999994,-1180.6708380900018,24553.69470216
2022-05-26,19:29:42.000,146,9588856,885,0,1653593381,6274.138790139994,-1180.642641569997,24553.617843840002
2022-05-26,19:29:43.000,146,9588838,605,0,1653593382,6274.105108589996,-1180.6285433099983,24553.687715040003
2022-05-26,19:29:44.000,146,9588796,-795,0,1653593383,6274.158999069994,-1180.5791993999956,24553.75059912001
2022-05-26,19:29:45.000,146,9588888,-795,0,1653593384,6274.185944309997,-1180.5580520099975,24553.736624880003
2022-05-26,19:29:46.000,146,9588869,-795,0,1653593385,6274.1657353799965,-1180.5580520099975,24553.736624880003
2022-05-26,19:29:47.000,146,9588878,605,0,1653593386,6274.105108589996,-1180.5580520099975,24553.624830959998
2022-05-26,19:29:48.000,146,9588870,924,0,1653593387,6274.206153239997,-1180.5580520099975,24553.631818080008
2022-05-26,19:29:49.000,146,9588880,-795,0,1653593388,6274.260043719994,-1180.5439537499988,24553.70168928001
2022-05-26,19:29:50.000,146,9588777,805,0,1653593389,6274.293725269992,-1180.5862485300022,24553.722650639997
2022-05-26,19:29:51.000,146,9588817,-795,0,1653593390,6274.354352059992,-1180.5439537499988,24553.771560479996
2022-05-26,19:29:52.000,146,9588783,485,0,1653593391,6274.361088369995,-1180.600346790001,24553.729637760007
2022-05-26,19:29:53.000,146,9588804,-795,0,1653593392,6274.327406819997,-1180.6285433099983,24553.652779439995
2022-05-26,19:29:54.000,146,9588853,-795,0,1653593393,6274.462133019995,-1180.6567398299958,24553.736624880003
2022-05-26,19:29:55.000,146,9588901,-795,0,1653593394,6274.3947699199925,-1180.7413293899954,24553.70168928001
2022-05-26,19:29:56.000,146,9588832,-795,0,1653593395,6274.388033609997,-1180.7624767800007,24553.743612
2022-05-26,19:29:57.000,146,9588799,165,0,1653593396,6274.286988959997,-1180.7977224299975,24553.589895360004
2022-05-26,19:29:58.000,146,9588811,-795,0,1653593397,6274.340879439995,-1180.8541154699997,24553.673740799997
2022-05-26,19:29:59.000,146,9588877,645,0,1653593398,6274.414978849993,-1180.882311989997,24553.820470319995
2022-05-26,19:30:00.000,146,9588888,-515,0,1653593399,6274.361088369995,-1180.9246067700005,24553.8134832
2022-05-26,19:30:01.000,146,9588859,1045,0,1653593400,6274.320670509995,-1180.9246067700005,24553.806496080004
2022-05-26,19:30:02.000,146,9588876,-795,0,1653593401,6274.212889549999,-1180.9457541599986,24553.659766560006
2022-05-26,19:30:03.000,146,9588817,-795,0,1653593402,6274.185944309997,-1180.9316559,24553.680727920007
2022-05-26,19:30:04.000,146,9588867,805,0,1653593403,6274.145526449996,-1180.8893611199965,24553.736624880003
2022-05-26,19:30:05.000,146,9588777,605,0,1653593404,6274.132053829999,-1180.882311989997,24553.687715040003
2022-05-26,19:30:06.000,146,9588839,-795,0,1653593405,6274.0714270399985,-1180.8682137299984,24553.659766560006
2022-05-26,19:30:07.000,146,9588846,725,0,1653593406,6274.0175365599935,-1180.8470663400003,24553.673740799997
2022-05-26,19:30:08.000,146,9588833,-795,0,1653593407,6274.091635969999,-1180.7977224299975,24553.806496080004
2022-05-26,19:30:09.000,146,9588843,-795,0,1653593408,6274.084899659996,-1180.7836241699988,24553.820470319995
2022-05-26,19:30:10.000,146,9588816,-675,0,1653593409,6274.044481799996,-1180.7413293899954,24553.8134832
2022-05-26,19:30:11.000,146,9588812,445,0,1653593410,6273.997327629993,-1180.7413293899954,24553.785534720002
2022-05-26,19:30:12.000,146,9588826,685,0,1653593411,6273.956909769993,-1180.7201819999973,24553.64579232
2022-05-26,19:30:13.000,146,9588807,-795,0,1653593412,6273.983855009996,-1180.7272311299967,24553.71566352
2022-05-26,19:30:14.000,146,9588805,-795,0,1653593413,6274.044481799996,-1180.6919854799999,24553.743612
2022-05-26,19:30:15.000,146,9588792,645,0,1653593414,6274.098372279994,-1180.6919854799999,24553.855405920003
2022-05-26,19:30:16.000,146,9588797,-795,0,1653593415,6274.051218109998,-1180.6849363500005,24553.708676400005
2022-05-26,19:30:17.000,146,9588811,-795,0,1653593416,6274.0377454899935,-1180.6708380900018,24553.687715040003
2022-05-26,19:30:18.000,146,9588830,-795,0,1653593417,6273.990591319998,-1180.6919854799999,24553.589895360004
2022-05-26,19:30:19.000,146,9588809,-795,0,1653593418,6274.057954419994,-1180.6919854799999,24553.673740799997
2022-05-26,19:30:20.000,146,9588894,5,0,1653593419,6274.111844899999,-1180.7272311299967,24553.708676400005
2022-05-26,19:30:21.000,146,9588858,-235,0,1653593420,6274.138790139994,-1180.7272311299967,24553.722650639997
2022-05-26,19:30:22.000,146,9588863,565,0,1653593421,6274.084899659996,-1180.734280259996,24553.638805200004
2022-05-26,19:30:23.000,146,9588879,-795,0,1653593422,6274.185944309997,-1180.748378520002,24553.70168928001
2022-05-26,19:30:24.000,146,9588875,-795,0,1653593423,6274.260043719994,-1180.76952591,24553.820470319995
2022-05-26,19:30:25.000,146,9588894,725,0,1653593424,6274.253307409999,-1180.7765750399994,24553.771560479996
2022-05-26,19:30:26.000,146,9588936,-795,0,1653593425,6274.2802526499945,-1180.76952591,24553.722650639997
2022-05-26,19:30:27.000,146,9588815,-795,0,1653593426,6274.199416929994,-1180.7906732999982,24553.59688248
2022-05-26,19:30:28.000,146,9588886,-795,0,1653593427,6274.239834789994,-1180.8118206899962,24553.617843840002
2022-05-26,19:30:29.000,146,9588839,-274,0,1653593428,6274.273516339992,-1180.7836241699988,24553.66675368
2022-05-26,19:30:30.000,146,9588821,-795,0,1653593429,6274.293725269992,-1180.8118206899962,24553.75059912001
2022-05-26,19:30:31.000,146,9588866,1085,0,1653593430,6274.347615749997,-1180.8047715599969,24553.792521839998
2022-05-26,19:30:32.000,146,9588857,-795,0,1653593431,6274.293725269992,-1180.8259189500022,24553.778547600006
2022-05-26,19:30:33.000,146,9588844,205,0,1653593432,6274.199416929994,-1180.8470663400003,24553.71566352
2022-05-26,19:30:34.000,146,9588901,404,0,1653593433,6274.239834789994,-1180.840017210001,24553.736624880003
2022-05-26,19:30:35.000,146,9588866,605,0,1653593434,6274.158999069994,-1180.8541154699997,24553.722650639997
2022-05-26,19:30:36.000,146,9588811,485,0,1653593435,6274.105108589996,-1180.8893611199965,24553.771560479996
2022-05-26,19:30:37.000,146,9588796,-795,0,1653593436,6274.0175365599935,-1180.9105085100018,24553.631818080008
2022-05-26,19:30:38.000,146,9588848,-515,0,1653593437,6273.997327629993,-1180.9316559,24553.722650639997
2022-05-26,19:30:39.000,146,9588815,285,0,1653593438,6274.057954419994,-1180.9246067700005,24553.799508960008
2022-05-26,19:30:40.000,146,9588827,-795,0,1653593439,6274.031009179998,-1180.9175576400012,24553.827457440006
2022-05-26,19:30:41.000,146,9588813,-795,0,1653593440,6274.0175365599935,-1180.9105085100018,24553.820470319995
2022-05-26,19:30:42.000,146,9588832,-795,0,1653593441,6274.004063939996,-1180.8893611199965,24553.736624880003
2022-05-26,19:30:43.000,146,9588838,-795,0,1653593442,6274.004063939996,-1180.840017210001,24553.757586240004
2022-05-26,19:30:44.000,146,9588902,-795,0,1653593443,6274.0377454899935,-1180.8541154699997,24553.75059912001
2022-05-26,19:30:45.000,146,9588873,-795,0,1653593444,6274.044481799996,-1180.8329680800016,24553.785534720002
2022-05-26,19:30:46.000,146,9588861,765,0,1653593445,6274.057954419994,-1180.7977224299975,24553.708676400005
2022-05-26,19:30:47.000,146,9588851,-795,0,1653593446,6274.172471689999,-1180.76952591,24553.722650639997
2022-05-26,19:30:48.000,146,9588787,924,0,1653593447,6274.293725269992,-1180.748378520002,24553.939251359996
2022-05-26,19:30:49.000,146,9588883,-795,0,1653593448,6274.313934199992,-1180.7272311299967,24553.897328640007
2022-05-26,19:30:50.000,146,9588916,124,0,1653593449,6274.367824679997,-1180.734280259996,24553.8833544
2022-05-26,19:30:51.000,146,9588818,-795,0,1653593450,6274.3745609899925,-1180.748378520002,24553.8134832
2022-05-26,19:30:52.000,146,9588818,765,0,1653593451,6274.307197889997,-1180.7201819999973,24553.743612
2022-05-26,19:30:53.000,146,9588853,-795,0,1653593452,6274.340879439995,-1180.7554276500014,24553.70168928001
2022-05-26,19:30:54.000,146,9588937,765,0,1653593453,6274.455396709993,-1180.7765750399994,24553.91829000001
2022-05-26,19:30:55.000,146,9588875,565,0,1653593454,6274.475605639993,-1180.7765750399994,24553.93226424
2022-05-26,19:30:56.000,146,9588858,-795,0,1653593455,6274.435187779993,-1180.8188698199956,24553.897328640007
2022-05-26,19:30:57.000,146,9588823,645,0,1653593456,6274.388033609997,-1180.861164599999,24553.855405920003
2022-05-26,19:30:58.000,146,9588891,-795,0,1653593457,6274.421715159995,-1180.8752628599977,24553.939251359996
2022-05-26,19:30:59.000,146,9588854,-795,0,1653593458,6274.367824679997,-1180.8964102499958,24553.890341519997
2022-05-26,19:31:00.000,146,9588852,-795,0,1653593459,6274.381297299995,-1180.8964102499958,24553.904315760003
2022-05-26,19:31:01.000,146,9588876,325,0,1653593460,6274.3745609899925,-1180.9175576400012,24553.897328640007
2022-05-26,19:31:02.000,146,9588804,-795,0,1653593461,6274.320670509995,-1180.9598524199973,24553.897328640007
2022-05-26,19:31:03.000,146,9588838,1005,0,1653593462,6274.2802526499945,-1180.9809998099954,24553.91829000001
2022-05-26,19:31:04.000,146,9588864,924,0,1653593463,6274.381297299995,-1180.9950980700014,24554.009122559997
2022-05-26,19:31:05.000,146,9588860,-795,0,1653593464,6274.367824679997,-1181.0162454599995,24554.058032399997
2022-05-26,19:31:06.000,146,9588970,-795,0,1653593465,6274.327406819997,-1181.0232945899988,24554.065019520007
2022-05-26,19:31:07.000,146,9588808,-795,0,1653593466,6274.253307409999,-1181.044441979997,24553.925277120004
2022-05-26,19:31:08.000,146,9588928,-795,0,1653593467,6274.246571099997,-1181.0585402399956,24553.939251359996
2022-05-26,19:31:09.000,146,9588804,1245,0,1653593468,6274.260043719994,-1181.0585402399956,24554.03707104001
2022-05-26,19:31:10.000,146,9588840,-795,0,1653593469,6274.273516339992,-1181.0514911099963,24554.08598088001
2022-05-26,19:31:11.000,146,9588881,645,0,1653593470,6274.260043719994,-1181.0303437199982,24554.09995512
2022-05-26,19:31:12.000,146,9588850,-795,0,1653593471,6274.266780029997,-1181.0373928499976,24554.03707104001
2022-05-26,19:31:13.000,146,9588908,685,0,1653593472,6274.206153239997,-1181.0232945899988,24554.016109680008
2022-05-26,19:31:14.000,146,9588890,-795,0,1653593473,6274.266780029997,-1181.0232945899988,24554.120916480002
2022-05-26,19:31:15.000,146,9588859,-795,0,1653593474,6274.253307409999,-1181.0091963300001,24554.044058160005
2022-05-26,19:31:16.000,146,9588888,-795,0,1653593475,6274.239834789994,-1180.973950679996,24554.044058160005
2022-05-26,19:31:17.000,146,9588861,-795,0,1653593476,6274.185944309997,-1181.0021472000008,24553.974186960004
2022-05-26,19:31:18.000,146,9588821,-795,0,1653593477,6274.239834789994,-1181.0021472000008,24553.974186960004
2022-05-26,19:31:19.000,146,9588852,-795,0,1653593478,6274.226362169997,-1180.9809998099954,24554.009122559997
2022-05-26,19:31:20.000,146,9588915,-795,0,1653593479,6274.273516339992,-1180.9950980700014,24554.03008392
2022-05-26,19:31:21.000,146,9588876,-795,0,1653593480,6274.361088369995,-1181.0232945899988,24554.16982632
2022-05-26,19:31:22.000,146,9588882,165,0,1653593481,6274.273516339992,-1181.044441979997,24553.995148320006
2022-05-26,19:31:23.000,146,9588908,-795,0,1653593482,6274.320670509995,-1181.044441979997,24554.14886496
2022-05-26,19:31:24.000,146,9588857,-795,0,1653593483,6274.367824679997,-1181.0726385000016,24554.106942239996
2022-05-26,19:31:25.000,146,9588805,-795,0,1653593484,6274.388033609997,-1181.079687630001,24554.106942239996
2022-05-26,19:31:26.000,146,9588868,445,0,1653593485,6274.300461579995,-1181.1078841499984,24554.016109680008
2022-05-26,19:31:27.000,146,9588894,-795,0,1653593486,6274.340879439995,-1181.0937858899997,24554.09995512
2022-05-26,19:31:28.000,146,9588818,325,0,1653593487,6274.4284514699975,-1181.0867367600003,24554.232710400007
2022-05-26,19:31:29.000,146,9588849,645,0,1653593488,6274.482341949995,-1181.0867367600003,24554.190787680003
2022-05-26,19:31:30.000,146,9588935,-635,0,1653593489,6274.475605639993,-1181.0867367600003,24554.190787680003
2022-05-26,19:31:31.000,146,9588898,-475,0,1653593490,6274.435187779993,-1181.0726385000016,24554.190787680003
2022-05-26,19:31:32.000,146,9588812,-795,0,1653593491,6274.4284514699975,-1181.0514911099963,24554.092968000004
2022-05-26,19:31:33.000,146,9588918,-795,0,1653593492,6274.401506229995,-1181.0514911099963,24554.134890720008
2022-05-26,19:31:34.000,146,9588931,-795,0,1653593493,6274.529496119998,-1181.0373928499976,24554.274633119996
2022-05-26,19:31:35.000,146,9588878,-795,0,1653593494,6274.502550879995,-1181.0303437199982,24554.295594479998
2022-05-26,19:31:36.000,146,9588908,-795,0,1653593495,6274.569913979998,-1181.044441979997,24554.225723279997
2022-05-26,19:31:37.000,146,9588801,-795,0,1653593496,6274.5227598099955,-1181.0303437199982,24554.239697520003
2022-05-26,19:31:38.000,146,9588833,725,0,1653593497,6274.576650289993,-1181.0585402399956,24554.323542959995
2022-05-26,19:31:39.000,146,9588862,-795,0,1653593498,6274.509287189998,-1181.079687630001,24554.211749040005
2022-05-26,19:31:40.000,146,9588876,-795,0,1653593499,6274.549705049998,-1181.0937858899997,24554.302581600008
2022-05-26,19:31:41.000,146,9588887,645,0,1653593500,6274.549705049998,-1181.1149332799978,24554.295594479998
2022-05-26,19:31:42.000,146,9588762,-795,0,1653593501,6274.502550879995,-1181.1431297999952,24554.267646
2022-05-26,19:31:43.000,146,9588814,-795,0,1653593502,6274.529496119998,-1181.1854245799987,24554.21873616
2022-05-26,19:31:44.000,146,9588839,-795,0,1653593503,6274.623804459996,-1181.2065719699967,24554.38642704
2022-05-26,19:31:45.000,146,9588784,765,0,1653593504,6274.644013389996,-1181.2488667500002,24554.41437552
2022-05-26,19:31:46.000,146,9588931,-795,0,1653593505,6274.657486009994,-1181.2418176200008,24554.37245280001
2022-05-26,19:31:47.000,146,9588876,-74,0,1653593506,6274.596859219993,-1181.2911615299963,24554.24668464
2022-05-26,19:31:48.000,146,9588956,-795,0,1653593507,6274.657486009994,-1181.2700141399982,24554.288607360002
2022-05-26,19:31:49.000,146,9588923,-195,0,1653593508,6274.684431249996,-1181.284112399997,24554.38642704
2022-05-26,19:31:50.000,146,9588874,45,0,1653593509,6274.697903869994,-1181.284112399997,24554.36546568
2022-05-26,19:31:51.000,146,9588867,-795,0,1653593510,6274.805684829997,-1181.2700141399982,24554.43533688
2022-05-26,19:31:52.000,146,9588887,205,0,1653593511,6274.7854758999965,-1181.2770632699976,24554.442323999996
2022-05-26,19:31:53.000,146,9588847,-795,0,1653593512,6274.724849109996,-1181.284112399997,24554.344504319997
2022-05-26,19:31:54.000,146,9588910,-795,0,1653593513,6274.7854758999965,-1181.284112399997,24554.526169440003
2022-05-26,19:31:55.000,146,9588834,245,0,1653593514,6274.758530659994,-1181.319358050001,24554.456298240002
2022-05-26,19:31:56.000,146,9588872,445,0,1653593515,6274.765266969996,-1181.2911615299963,24554.379439920005
2022-05-26,19:31:57.000,146,9588882,-795,0,1653593516,6274.711376489999,-1181.2982106599957,24554.36546568
2022-05-26,19:31:58.000,146,9588836,845,0,1653593517,6274.718112799994,-1181.2911615299963,24554.41437552
2022-05-26,19:31:59.000,146,9588870,-795,0,1653593518,6274.798948519994,-1181.2700141399982,24554.519182320008
2022-05-26,19:32:00.000,146,9588867,-354,0,1653593519,6274.7854758999965,-1181.2629650099989,24554.547130800005
2022-05-26,19:32:01.000,146,9588893,485,0,1653593520,6274.778739589994,-1181.2488667500002,24554.5820664
2022-05-26,19:32:02.000,146,9588884,-315,0,1653593521,6274.718112799994,-1181.2206702299954,24554.43533688
2022-05-26,19:32:03.000,146,9588986,445,0,1653593522,6274.738321729994,-1181.2347684900014,24554.512195199997
2022-05-26,19:32:04.000,146,9588862,325,0,1653593523,6274.731585419999,-1181.2065719699967,24554.50520808
2022-05-26,19:32:05.000,146,9588873,-795,0,1653593524,6274.758530659994,-1181.1995228399974,24554.561105039997
2022-05-26,19:32:06.000,146,9588880,-715,0,1653593525,6274.731585419999,-1181.2065719699967,24554.477259600004
2022-05-26,19:32:07.000,146,9588886,725,0,1653593526,6274.738321729994,-1181.2206702299954,24554.498220960006
2022-05-26,19:32:08.000,146,9588882,-434,0,1653593527,6274.839366379994,-1181.192473709998,24554.67289896
2022-05-26,19:32:09.000,146,9588876,-315,0,1653593528,6274.832630069999,-1181.2206702299954,24554.665911840006
2022-05-26,19:32:10.000,146,9588923,-795,0,1653593529,6274.866311619997,-1181.192473709998,24554.610014879996
2022-05-26,19:32:11.000,146,9588945,-795,0,1653593530,6274.846102689997,-1181.227719360002,24554.58905352001
2022-05-26,19:32:12.000,146,9588868,-755,0,1653593531,6274.772003279999,-1181.2418176200008,24554.456298240002
2022-05-26,19:32:13.000,146,9588913,-795,0,1653593532,6274.825893759997,-1181.2700141399982,24554.55411792
2022-05-26,19:32:14.000,146,9588827,-795,0,1653593533,6274.899993169995,-1181.2700141399982,24554.665911840006
2022-05-26,19:32:15.000,146,9588847,965,0,1653593534,6274.974092579992,-1181.3264071800004,24554.728795919997
2022-05-26,19:32:16.000,146,9588850,-315,0,1653593535,6274.926938409997,-1181.319358050001,24554.70084744
2022-05-26,19:32:17.000,146,9588843,-795,0,1653593536,6274.940411029995,-1181.3334563099997,24554.623989120002
2022-05-26,19:32:18.000,146,9588859,-795,0,1653593537,6274.980828889995,-1181.340505439999,24554.7218088
2022-05-26,19:32:19.000,146,9588766,-795,0,1653593538,6274.967356269997,-1181.3616528299972,24554.714821680005
2022-05-26,19:32:20.000,146,9588869,924,0,1653593539,6274.913465789992,-1181.389849350002,24554.665911840006
2022-05-26,19:32:21.000,146,9588930,-795,0,1653593540,6274.852838999999,-1181.3475545699985,24554.561105039997
2022-05-26,19:32:22.000,146,9588826,485,0,1653593541,6274.926938409997,-1181.3828002199953,24554.637963360008
2022-05-26,19:32:23.000,146,9588906,-795,0,1653593542,6274.953883649992,-1181.3968984800013,24554.742770160003
2022-05-26,19:32:24.000,146,9588818,285,0,1653593543,6274.960619959995,-1181.389849350002,24554.714821680005
2022-05-26,19:32:25.000,146,9588882,645,0,1653593544,6275.021246749995,-1181.3687019599965,24554.854564080008
2022-05-26,19:32:26.000,146,9588863,965,0,1653593545,6274.967356269997,-1181.3828002199953,24554.784692880006
2022-05-26,19:32:27.000,146,9588861,-795,0,1653593546,6274.920202099995,-1181.41099674,24554.77071864
2022-05-26,19:32:28.000,146,9588858,-515,0,1653593547,6274.805684829997,-1181.41099674,24554.623989120002
2022-05-26,19:32:29.000,146,9588878,-475,0,1653593548,6274.846102689997,-1181.4250949999987,24554.658924719995
2022-05-26,19:32:30.000,146,9588915,-795,0,1653593549,6274.920202099995,-1181.4180458699993,24554.88949968
2022-05-26,19:32:31.000,146,9588886,-795,0,1653593550,6274.899993169995,-1181.4603406499955,24554.945396639996
2022-05-26,19:32:32.000,146,9588867,-795,0,1653593551,6274.846102689997,-1181.4673897800021,24554.88949968
2022-05-26,19:32:33.000,146,9588840,-795,0,1653593552,6274.859575309994,-1181.4673897800021,24554.84058984
2022-05-26,19:32:34.000,146,9588912,-795,0,1653593553,6274.859575309994,-1181.4814880400008,24554.92443528001
2022-05-26,19:32:35.000,146,9588882,404,0,1653593554,6274.812421139999,-1181.4955862999996,24554.91744816
2022-05-26,19:32:36.000,146,9588877,-795,0,1653593555,6274.819157449994,-1181.4955862999996,24554.903473920007
2022-05-26,19:32:37.000,146,9588857,-795,0,1653593556,6274.745058039996,-1181.5096845599983,24554.81962848
2022-05-26,19:32:38.000,146,9588889,-795,0,1653593557,6274.765266969996,-1181.5096845599983,24554.833602720006
2022-05-26,19:32:39.000,146,9588834,-795,0,1653593558,6274.886520549997,-1181.523782819997,24554.980332240004
2022-05-26,19:32:40.000,146,9588870,-795,0,1653593559,6274.886520549997,-1181.5308319499964,24554.994306479995
2022-05-26,19:32:41.000,146,9588912,-274,0,1653593560,6274.886520549997,-1181.5167336899976,24555.015267839997
2022-05-26,19:32:42.000,146,9588862,1245,0,1653593561,6274.825893759997,-1181.4955862999996,24554.903473920007
2022-05-26,19:32:43.000,146,9588907,325,0,1653593562,6274.8797842399945,-1181.5308319499964,24554.931422400005
2022-05-26,19:32:44.000,146,9588867,-795,0,1653593563,6274.906729479997,-1181.502635429999,24554.959370880002
2022-05-26,19:32:45.000,146,9588820,-795,0,1653593564,6274.920202099995,-1181.5167336899976,24554.945396639996
2022-05-26,19:32:46.000,146,9588880,485,0,1653593565,6274.852838999999,-1181.5378810799957,24554.86853832
2022-05-26,19:32:47.000,146,9588825,-795,0,1653593566,6274.953883649992,-1181.5096845599983,24554.98731936
2022-05-26,19:32:48.000,146,9588906,-555,0,1653593567,6275.0279830599975,-1181.5378810799957,24555.05719056
2022-05-26,19:32:49.000,146,9588824,-795,0,1653593568,6275.0279830599975,-1181.5378810799957,24555.015267839997
2022-05-26,19:32:50.000,146,9588924,-795,0,1653593569,6274.987565199997,-1181.5519793400017,24555.050203440005
2022-05-26,19:32:51.000,146,9588932,605,0,1653593570,6274.947147339997,-1181.5731267299998,24554.994306479995
2022-05-26,19:32:52.000,146,9588884,-795,0,1653593571,6274.886520549997,-1181.6013232499972,24554.88949968
2022-05-26,19:32:53.000,146,9588873,685,0,1653593572,6274.893256859992,-1181.5801758599991,24554.882512560005
2022-05-26,19:32:54.000,146,9588854,-515,0,1653593573,6274.974092579992,-1181.5731267299998,24555.064177679997
2022-05-26,19:32:55.000,146,9588890,965,0,1653593574,6274.987565199997,-1181.5801758599991,24555.120074640006
2022-05-26,19:32:56.000,146,9588907,-795,0,1653593575,6274.940411029995,-1181.5942741199979,24555.09212616001
2022-05-26,19:32:57.000,146,9588888,-274,0,1653593576,6274.913465789992,-1181.6013232499972,24555.015267839997
2022-05-26,19:32:58.000,146,9588912,565,0,1653593577,6274.940411029995,-1181.6224706399953,24555.120074640006
2022-05-26,19:32:59.000,146,9588877,-795,0,1653593578,6274.933674719992,-1181.615421509996,24555.04321632001
2022-05-26,19:33:00.000,146,9588889,924,0,1653593579,6274.926938409997,-1181.6436180300007,24555.113087519996
2022-05-26,19:33:01.000,146,9588905,965,0,1653593580,6274.920202099995,-1181.6577162899994,24555.120074640006
2022-05-26,19:33:02.000,146,9588846,-795,0,1653593581,6274.852838999999,-1181.6929619399962,24554.98731936
2022-05-26,19:33:03.000,146,9588905,-195,0,1653593582,6274.832630069999,-1181.7070602000022,24555.05719056
2022-05-26,19:33:04.000,146,9588891,-434,0,1653593583,6274.906729479997,-1181.7070602000022,24555.196932960003
2022-05-26,19:33:05.000,146,9588908,-595,0,1653593584,6274.913465789992,-1181.7493549799983,24555.1759716
2022-05-26,19:33:06.000,146,9588957,-795,0,1653593585,6274.893256859992,-1181.7493549799983,24555.148023120004
2022-05-26,19:33:07.000,146,9588808,-795,0,1653593586,6274.825893759997,-1181.7705023699964,24555.001293600006
2022-05-26,19:33:08.000,146,9588868,-195,0,1653593587,6274.798948519994,-1181.798698890001,24555.1061004
2022-05-26,19:33:09.000,146,9588858,-795,0,1653593588,6274.8797842399945,-1181.7705023699964,24555.15501024
2022-05-26,19:33:10.000,146,9588898,-795,0,1653593589,6274.893256859992,-1181.784600629995,24555.168984480006
2022-05-26,19:33:11.000,146,9588900,-795,0,1653593590,6274.893256859992,-1181.798698890001,24555.27379128
2022-05-26,19:33:12.000,146,9588877,-595,0,1653593591,6274.8797842399945,-1181.7775514999958,24555.21090720001
2022-05-26,19:33:13.000,146,9588801,-795,0,1653593592,6274.832630069999,-1181.8057480200005,24555.134048879998
2022-05-26,19:33:14.000,146,9588857,605,0,1653593593,6274.893256859992,-1181.7775514999958,24555.22488144
2022-05-26,19:33:15.000,146,9588880,-795,0,1653593594,6274.859575309994,-1181.798698890001,24555.1759716
2022-05-26,19:33:16.000,146,9588866,-795,0,1653593595,6274.846102689997,-1181.7775514999958,24555.217894320005
2022-05-26,19:33:17.000,146,9588880,-635,0,1653593596,6274.772003279999,-1181.7916497600017,24555.08513904
2022-05-26,19:33:18.000,146,9588864,-795,0,1653593597,6274.825893759997,-1181.7705023699964,24555.15501024
2022-05-26,19:33:19.000,146,9588859,-795,0,1653593598,6274.926938409997,-1181.784600629995,24555.27379128
2022-05-26,19:33:20.000,146,9588891,-795,0,1653593599,6274.947147339997,-1181.8057480200005,24555.308726880008
2022-05-26,19:33:21.000,146,9588904,-795,0,1653593600,6274.893256859992,-1181.8057480200005,24555.245842800003
2022-05-26,19:33:22.000,146,9588917,485,0,1653593601,6274.792212209999,-1181.798698890001,24555.071164800007
2022-05-26,19:33:23.000,146,9588855,-795,0,1653593602,6274.953883649992,-1181.8198462799992,24555.25282992
2022-05-26,19:33:24.000,146,9588901,-395,0,1653593603,6274.987565199997,-1181.8198462799992,24555.217894320005
2022-05-26,19:33:25.000,146,9588963,365,0,1653593604,6274.974092579992,-1181.8198462799992,24555.25981704001
2022-05-26,19:33:26.000,146,9588870,-195,0,1653593605,6274.940411029995,-1181.8268954099985,24555.120074640006
2022-05-26,19:33:27.000,146,9588892,-155,0,1653593606,6274.967356269997,-1181.8621410599953,24555.182958719997
2022-05-26,19:33:28.000,146,9588871,-795,0,1653593607,6275.054928299993,-1181.89033758,24555.280778399996
2022-05-26,19:33:29.000,146,9588888,-795,0,1653593608,6275.041455679995,-1181.8762393200013,24555.336675360006
2022-05-26,19:33:30.000,146,9588879,-795,0,1653593609,6275.034719369993,-1181.8762393200013,24555.245842800003
2022-05-26,19:33:31.000,146,9588827,-675,0,1653593610,6274.987565199997,-1181.9185340999975,24555.21090720001
2022-05-26,19:33:32.000,146,9588857,325,0,1653593611,6274.940411029995,-1181.9326323599962,24555.182958719997
2022-05-26,19:33:33.000,146,9588861,-795,0,1653593612,6274.899993169995,-1181.9396814899956,24555.161997359995
2022-05-26,19:33:34.000,146,9588866,-795,0,1653593613,6274.960619959995,-1181.9326323599962,24555.287765520006
2022-05-26,19:33:35.000,146,9588864,525,0,1653593614,6274.974092579992,-1181.9114849699981,24555.32270112
2022-05-26,19:33:36.000,146,9588848,-795,0,1653593615,6275.001037819995,-1181.9326323599962,24555.287765520006
2022-05-26,19:33:37.000,146,9588875,685,0,1653593616,6274.940411029995,-1181.9396814899956,24555.25981704001
2022-05-26,19:33:38.000,146,9588911,685,0,1653593617,6274.967356269997,-1181.9678780100003,24555.315714000004
2022-05-26,19:33:39.000,146,9588871,-795,0,1653593618,6274.947147339997,-1181.9537797500016,24555.287765520006
2022-05-26,19:33:40.000,146,9588925,-515,0,1653593619,6274.953883649992,-1181.9537797500016,24555.25981704001
2022-05-26,19:33:41.000,146,9588875,525,0,1653593620,6274.940411029995,-1181.9396814899956,24555.238855680007
2022-05-26,19:33:42.000,146,9588820,-235,0,1653593621,6274.8797842399945,-1181.9890253999984,24555.168984480006
2022-05-26,19:33:43.000,146,9588877,-795,0,1653593622,6274.8797842399945,-1181.9678780100003,24555.217894320005
2022-05-26,19:33:44.000,146,9588854,-795,0,1653593623,6274.960619959995,-1181.9749271399996,24555.34366248
2022-05-26,19:33:45.000,146,9588872,124,0,1653593624,6274.960619959995,-1181.981976269999,24555.336675360006
2022-05-26,19:33:46.000,146,9588867,445,0,1653593625,6274.933674719992,-1181.9960745299977,24555.301739759998
2022-05-26,19:33:47.000,146,9588880,-795,0,1653593626,6274.839366379994,-1181.9749271399996,24555.21090720001
2022-05-26,19:33:48.000,146,9588881,1245,0,1653593627,6274.839366379994,-1181.9960745299977,24555.25981704001
2022-05-26,19:33:49.000,146,9588907,-795,0,1653593628,6274.899993169995,-1181.9960745299977,24555.32270112
2022-05-26,19:33:50.000,146,9588894,205,0,1653593629,6274.899993169995,-1181.9960745299977,24555.37859808001
2022-05-26,19:33:51.000,146,9588893,124,0,1653593630,6274.886520549997,-1181.981976269999,24555.34366248
2022-05-26,19:33:52.000,146,9588923,965,0,1653593631,6274.893256859992,-1181.9678780100003,24555.357636720008
2022-05-26,19:33:53.000,146,9588878,-795,0,1653593632,6274.839366379994,-1181.981976269999,24555.27379128
2022-05-26,19:33:54.000,146,9589005,-475,0,1653593633,6274.893256859992,-1181.9467306200022,24555.350649599997
2022-05-26,19:33:55.000,146,9588829,-795,0,1653593634,6274.866311619997,-1181.9537797500016,24555.32270112
2022-05-26,19:33:56.000,146,9588827,-795,0,1653593635,6274.886520549997,-1181.9326323599962,24555.32270112
2022-05-26,19:33:57.000,146,9588924,-795,0,1653593636,6274.812421139999,-1181.9114849699981,24555.196932960003
2022-05-26,19:33:58.000,146,9588820,-315,0,1653593637,6274.839366379994,-1181.9185340999975,24555.25282992
2022-05-26,19:33:59.000,146,9588922,-795,0,1653593638,6274.967356269997,-1181.89033758,24555.4205208
2022-05-26,19:34:00.000,146,9588920,-795,0,1653593639,6274.974092579992,-1181.8973867099994,24555.469430639998
2022-05-26,19:34:01.000,146,9588865,-795,0,1653593640,6274.9943015099925,-1181.8621410599953,24555.483404880004
2022-05-26,19:34:02.000,146,9588881,-795,0,1653593641,6274.920202099995,-1181.8762393200013,24555.336675360006
2022-05-26,19:34:03.000,146,9588945,-795,0,1653593642,6274.960619959995,-1181.8057480200005,24555.406546560007
2022-05-26,19:34:04.000,146,9588803,-795,0,1653593643,6275.034719369993,-1181.869190190002,24555.399559439997
2022-05-26,19:34:05.000,146,9588897,-795,0,1653593644,6275.021246749995,-1181.8409936699973,24555.455456400006
2022-05-26,19:34:06.000,146,9588834,-795,0,1653593645,6274.980828889995,-1181.8409936699973,24555.357636720008
2022-05-26,19:34:07.000,146,9588847,-795,0,1653593646,6275.007774129997,-1181.8480427999966,24555.357636720008
2022-05-26,19:34:08.000,146,9588857,-795,0,1653593647,6275.088609849998,-1181.8621410599953,24555.483404880004
2022-05-26,19:34:09.000,146,9588820,924,0,1653593648,6275.088609849998,-1181.855091929996,24555.47641776001
2022-05-26,19:34:10.000,146,9588840,445,0,1653593649,6275.048191989998,-1181.8762393200013,24555.448469279996
2022-05-26,19:34:11.000,146,9588908,-795,0,1653593650,6275.007774129997,-1181.8973867099994,24555.448469279996
2022-05-26,19:34:12.000,146,9588917,-795,0,1653593651,6274.926938409997,-1181.9396814899956,24555.350649599997
2022-05-26,19:34:13.000,146,9588928,-795,0,1653593652,6274.926938409997,-1181.9467306200022,24555.364623840003
2022-05-26,19:34:14.000,146,9588906,-795,0,1653593653,6274.9943015099925,-1181.9749271399996,24555.53930184
2022-05-26,19:34:15.000,146,9588910,-515,0,1653593654,6275.007774129997,-1181.981976269999,24555.5602632
2022-05-26,19:34:16.000,146,9588847,-795,0,1653593655,6274.987565199997,-1182.0383693100011,24555.553276080005
2022-05-26,19:34:17.000,146,9588873,-795,0,1653593656,6274.906729479997,-1182.0383693100011,24555.4205208
2022-05-26,19:34:18.000,146,9588854,-795,0,1653593657,6274.947147339997,-1182.0383693100011,24555.553276080005
2022-05-26,19:34:19.000,146,9588897,205,0,1653593658,6274.940411029995,-1182.0383693100011,24555.469430639998
2022-05-26,19:34:20.000,146,9588885,-795,0,1653593659,6274.926938409997,-1182.0242710499951,24555.532314720003
2022-05-26,19:34:21.000,146,9588890,-795,0,1653593660,6274.974092579992,-1182.0172219199958,24555.47641776001
2022-05-26,19:34:22.000,146,9588925,-155,0,1653593661,6274.866311619997,-1182.0101727899964,24555.483404880004
2022-05-26,19:34:23.000,146,9588906,-795,0,1653593662,6274.839366379994,-1181.9678780100003,24555.406546560007
2022-05-26,19:34:24.000,146,9588875,325,0,1653593663,6275.021246749995,-1181.9749271399996,24555.623147280006
2022-05-26,19:34:25.000,146,9588874,765,0,1653593664,6275.034719369993,-1181.9467306200022,24555.567250319997
2022-05-26,19:34:26.000,146,9588925,-795,0,1653593665,6275.034719369993,-1181.9044358399988,24555.574237440007
2022-05-26,19:34:27.000,146,9588860,805,0,1653593666,6274.947147339997,-1181.9255832299968,24555.448469279996
2022-05-26,19:34:28.000,146,9588892,-795,0,1653593667,6275.021246749995,-1181.9114849699981,24555.462443520002
2022-05-26,19:34:29.000,146,9588860,-795,0,1653593668,6275.081873539995,-1181.8973867099994,24555.54628896001
2022-05-26,19:34:30.000,146,9588891,-795,0,1653593669,6275.135764019993,-1181.89033758,24555.616160159996
2022-05-26,19:34:31.000,146,9588860,924,0,1653593670,6275.135764019993,-1181.9044358399988,24555.623147280006
2022-05-26,19:34:32.000,146,9588863,404,0,1653593671,6275.108818779998,-1181.8973867099994,24555.65808288
2022-05-26,19:34:33.000,146,9588894,-555,0,1653593672,6275.048191989998,-1181.9255832299968,24555.490392
2022-05-26,19:34:34.000,146,9588931,-795,0,1653593673,6275.095346159993,-1181.9326323599962,24555.64410864001
2022-05-26,19:34:35.000,146,9588869,1125,0,1653593674,6275.068400919998,-1181.9467306200022,24555.602185920005
2022-05-26,19:34:36.000,146,9588911,-795,0,1653593675,6275.034719369993,-1181.9749271399996,24555.581224560003
2022-05-26,19:34:37.000,146,9588908,-795,0,1653593676,6274.974092579992,-1181.9960745299977,24555.525327600008
2022-05-26,19:34:38.000,146,9588872,565,0,1653593677,6274.967356269997,-1182.0172219199958,24555.525327600008
2022-05-26,19:34:39.000,146,9588905,-354,0,1653593678,6275.075137229993,-1182.0172219199958,24555.71397984001
2022-05-26,19:34:40.000,146,9588896,-155,0,1653593679,6275.048191989998,-1182.0524675699999,24555.72795408
2022-05-26,19:34:41.000,146,9588898,-795,0,1653593680,6275.0279830599975,-1182.0806640899973,24555.734941199997
2022-05-26,19:34:42.000,146,9588967,-795,0,1653593681,6274.947147339997,-1182.1229588700007,24555.64410864001
2022-05-26,19:34:43.000,146,9588951,-434,0,1653593682,6274.967356269997,-1182.1229588700007,24555.637121519998
2022-05-26,19:34:44.000,146,9588897,-795,0,1653593683,6274.947147339997,-1182.1229588700007,24555.67904424
2022-05-26,19:34:45.000,146,9588901,-555,0,1653593684,6274.940411029995,-1182.130008,24555.672057120006
2022-05-26,19:34:46.000,146,9588841,-635,0,1653593685,6274.886520549997,-1182.1582045199975,24555.581224560003
2022-05-26,19:34:47.000,146,9588798,-795,0,1653593686,6274.947147339997,-1182.1511553899982,24555.637121519998
2022-05-26,19:34:48.000,146,9588893,-795,0,1653593687,6275.001037819995,-1182.1652536499969,24555.72795408
2022-05-26,19:34:49.000,146,9588886,-795,0,1653593688,6274.980828889995,-1182.1582045199975,24555.783851039996
2022-05-26,19:34:50.000,146,9588797,85,0,1653593689,6274.980828889995,-1182.1159097400014,24555.72795408
2022-05-26,19:34:51.000,146,9588960,-795,0,1653593690,6275.001037819995,-1182.1159097400014,24555.67904424
2022-05-26,19:34:52.000,146,9588922,-795,0,1653593691,6274.947147339997,-1182.094762349996,24555.64410864001
2022-05-26,19:34:53.000,146,9588902,-795,0,1653593692,6274.980828889995,-1182.0595166999992,24555.65808288
2022-05-26,19:34:54.000,146,9588872,-795,0,1653593693,6275.075137229993,-1182.0524675699999,24555.783851039996
2022-05-26,19:34:55.000,146,9588921,-795,0,1653593694,6275.135764019993,-1182.0313201800018,24555.797825280002
2022-05-26,19:34:56.000,146,9588846,-795,0,1653593695,6275.095346159993,-1181.981976269999,24555.783851039996
2022-05-26,19:34:57.000,146,9588886,-795,0,1653593696,6275.135764019993,-1181.981976269999,24555.734941199997
2022-05-26,19:34:58.000,146,9588920,525,0,1653593697,6275.223336049996,-1181.9537797500016,24555.790838160006
2022-05-26,19:34:59.000,146,9588877,-795,0,1653593698,6275.230072359998,-1181.9537797500016,24555.82577376
2022-05-26,19:35:00.000,146,9588881,765,0,1653593699,6275.250281289998,-1181.9537797500016,24555.75590256
2022-05-26,19:35:01.000,146,9588870,1045,0,1653593700,6275.324380699996,-1181.960828880001,24555.797825280002
2022-05-26,19:35:02.000,146,9588802,-795,0,1653593701,6275.283962839996,-1181.9749271399996,24555.686031359997
2022-05-26,19:35:03.000,146,9588907,-795,0,1653593702,6275.2906991499985,-1182.0101727899964,24555.720966960005
2022-05-26,19:35:04.000,146,9588946,-795,0,1653593703,6275.445634279997,-1182.0101727899964,24555.853722239997
2022-05-26,19:35:05.000,146,9588940,-795,0,1653593704,6275.438897969994,-1182.0524675699999,24555.88167072001
2022-05-26,19:35:06.000,146,9588884,965,0,1653593705,6275.459106899994,-1182.0806640899973,24555.84673512
2022-05-26,19:35:07.000,146,9588887,485,0,1653593706,6275.364798559996,-1182.1229588700007,24555.748915440003
2022-05-26,19:35:08.000,146,9588899,-795,0,1653593707,6275.418689039994,-1182.1582045199975,24555.70699272
2022-05-26,19:35:09.000,146,9588932,-795,0,1653593708,6275.425425349997,-1182.1793519099956,24555.82577376
2022-05-26,19:35:10.000,146,9588895,-795,0,1653593709,6275.438897969994,-1182.221646689999,24555.88167072001
2022-05-26,19:35:11.000,146,9588866,-795,0,1653593710,6275.472579519999,-1182.221646689999,24555.9445548
2022-05-26,19:35:12.000,146,9588920,965,0,1653593711,6275.432161659999,-1182.2568923399958,24555.965516160002
2022-05-26,19:35:13.000,146,9588915,-795,0,1653593712,6275.411952729999,-1182.2780397300012,24555.797825280002
2022-05-26,19:35:14.000,146,9588931,-795,0,1653593713,6275.445634279997,-1182.2709906000018,24555.937567680005
2022-05-26,19:35:15.000,146,9588891,45,0,1653593714,6275.418689039994,-1182.2991871199993,24555.853722239997
2022-05-26,19:35:16.000,146,9588896,-795,0,1653593715,6275.364798559996,-1182.2709906000018,24555.860709360008
2022-05-26,19:35:17.000,146,9588941,-235,0,1653593716,6275.344589629996,-1182.2709906000018,24555.832760879995
2022-05-26,19:35:18.000,146,9588836,325,0,1653593717,6275.331117009999,-1182.2780397300012,24555.832760879995
2022-05-26,19:35:19.000,146,9588909,-795,0,1653593718,6275.411952729999,-1182.242794079997,24555.965516160002
2022-05-26,19:35:20.000,146,9588878,-235,0,1653593719,6275.425425349997,-1182.2568923399958,24555.958529040006
2022-05-26,19:35:21.000,146,9588907,124,0,1653593720,6275.445634279997,-1182.2568923399958,24555.97949040001
2022-05-26,19:35:22.000,146,9588918,-795,0,1653593721,6275.351325939999,-1182.2498432099965,24555.88167072001
2022-05-26,19:35:23.000,146,9588952,-795,0,1653593722,6275.358062249994,-1182.221646689999,24555.902632079997
2022-05-26,19:35:24.000,146,9588883,1005,0,1653593723,6275.2906991499985,-1182.2145975599997,24555.860709360008
2022-05-26,19:35:25.000,146,9588843,445,0,1653593724,6275.344589629996,-1182.2075484300003,24555.97949040001
2022-05-26,19:35:26.000,146,9588866,-795,0,1653593725,6275.297435459994,-1182.200499300001,24555.888657840005
2022-05-26,19:35:27.000,146,9588891,-795,0,1653593726,6275.344589629996,-1182.1652536499969,24555.9445548
2022-05-26,19:35:28.000,146,9588881,-795,0,1653593727,6275.405216419997,-1182.1511553899982,24556.014426
2022-05-26,19:35:29.000,146,9588863,-795,0,1653593728,6275.411952729999,-1182.1370571299994,24555.99346464
2022-05-26,19:35:30.000,146,9588876,525,0,1653593729,6275.445634279997,-1182.1159097400014,24555.986477520004
2022-05-26,19:35:31.000,146,9588887,124,0,1653593730,6275.445634279997,-1182.1018114799954,24555.97949040001
2022-05-26,19:35:32.000,146,9588905,365,0,1653593731,6275.337853319994,-1182.108860610002,24555.867696480003
2022-05-26,19:35:33.000,146,9588963,685,0,1653593732,6275.358062249994,-1182.094762349996,24555.902632079997
2022-05-26,19:35:34.000,146,9588888,325,0,1653593733,6275.486052139997,-1182.094762349996,24556.04237448
2022-05-26,19:35:35.000,146,9588881,-795,0,1653593734,6275.560151549995,-1182.0877132199967,24556.06333584
2022-05-26,19:35:36.000,146,9588912,165,0,1653593735,6275.539942619995,-1182.1159097400014,24556.084297200003
2022-05-26,19:35:37.000,146,9588875,-274,0,1653593736,6275.519733689995,-1182.130008,24556.000451759995
2022-05-26,19:35:38.000,146,9588893,1125,0,1653593737,6275.566887859997,-1182.1511553899982,24556.06333584
2022-05-26,19:35:39.000,146,9588865,965,0,1653593738,6275.587096789997,-1182.1793519099956,24556.007438880006
2022-05-26,19:35:40.000,146,9588907,924,0,1653593739,6275.566887859997,-1182.2075484300003,24556.035387360003
2022-05-26,19:35:41.000,146,9588942,-475,0,1653593740,6275.560151549995,-1182.2850888600005,24556.06333584
2022-05-26,19:35:42.000,146,9588928,-795,0,1653593741,6275.526469999997,-1182.2850888600005,24556.028400240008
2022-05-26,19:35:43.000,146,9588890,-795,0,1653593742,6275.566887859997,-1182.3273836399967,24555.972503279998
2022-05-26,19:35:44.000,146,9588893,-795,0,1653593743,6275.573624169992,-1182.3767275499995,24556.105258560005
2022-05-26,19:35:45.000,146,9588890,765,0,1653593744,6275.573624169992,-1182.3978749399976,24556.070322959997
2022-05-26,19:35:46.000,146,9588914,-274,0,1653593745,6275.573624169992,-1182.4542679799997,24556.070322959997
2022-05-26,19:35:47.000,146,9588885,-795,0,1653593746,6275.411952729999,-1182.4542679799997,24555.888657840005
2022-05-26,19:35:48.000,146,9588944,-795,0,1653593747,6275.459106899994,-1182.4824644999971,24555.986477520004
2022-05-26,19:35:49.000,146,9588854,-795,0,1653593748,6275.539942619995,-1182.4895136299965,24556.04237448
2022-05-26,19:35:50.000,146,9588942,325,0,1653593749,6275.539942619995,-1182.461317109999,24556.11224568
2022-05-26,19:35:51.000,146,9588901,-795,0,1653593750,6275.573624169992,-1182.4542679799997,24556.16115552
2022-05-26,19:35:52.000,146,9588868,-795,0,1653593751,6275.519733689995,-1182.461317109999,24556.133207040002
2022-05-26,19:35:53.000,146,9588939,525,0,1653593752,6275.492788449992,-1182.4260714600023,24556.056348720005
2022-05-26,19:35:54.000,146,9588945,-795,0,1653593753,6275.533206309992,-1182.4119731999963,24556.14718128001
2022-05-26,19:35:55.000,146,9588836,-795,0,1653593754,6275.519733689995,-1182.3978749399976,24556.077310080007
2022-05-26,19:35:56.000,146,9588913,-795,0,1653593755,6275.506261069997,-1182.3555801600014,24556.077310080007
2022-05-26,19:35:57.000,146,9588910,-475,0,1653593756,6275.452370589999,-1182.3626292900008,24556.007438880006
2022-05-26,19:35:58.000,146,9588918,1165,0,1653593757,6275.452370589999,-1182.29213799,24556.014426
2022-05-26,19:35:59.000,146,9588863,-595,0,1653593758,6275.560151549995,-1182.2709906000018,24556.105258560005
2022-05-26,19:36:00.000,146,9588883,1125,0,1653593759,6275.526469999997,-1182.2568923399958,24556.14718128001
2022-05-26,19:36:01.000,146,9588919,-795,0,1653593760,6275.553415239992,-1182.2286958199984,24556.175129760006
2022-05-26,19:36:02.000,146,9588961,-155,0,1653593761,6275.479315829994,-1182.221646689999,24556.035387360003
2022-05-26,19:36:03.000,146,9589049,525,0,1653593762,6275.479315829994,-1182.2145975599997,24556.105258560005
2022-05-26,19:36:04.000,146,9588850,-795,0,1653593763,6275.472579519999,-1182.2075484300003,24556.16115552
2022-05-26,19:36:05.000,146,9588891,-795,0,1653593764,6275.479315829994,-1182.200499300001,24556.14718128001
2022-05-26,19:36:06.000,146,9588888,-795,0,1653593765,6275.438897969994,-1182.200499300001,24555.986477520004
2022-05-26,19:36:07.000,146,9588816,-795,0,1653593766,6275.445634279997,-1182.221646689999,24556.09128432
2022-05-26,19:36:08.000,146,9588844,-795,0,1653593767,6275.506261069997,-1182.2075484300003,24556.189103999997
2022-05-26,19:36:09.000,146,9588895,-795,0,1653593768,6275.519733689995,-1182.242794079997,24556.21705248001
2022-05-26,19:36:10.000,146,9588918,605,0,1653593769,6275.519733689995,-1182.2568923399958,24556.18211688
2022-05-26,19:36:11.000,146,9588937,-795,0,1653593770,6275.465843209997,-1182.2639414699952,24556.154168400004
2022-05-26,19:36:12.000,146,9588908,285,0,1653593771,6275.3850074899965,-1182.29213799,24556.035387360003
2022-05-26,19:36:13.000,146,9588881,924,0,1653593772,6275.371534869999,-1182.2991871199993,24556.084297200003
2022-05-26,19:36:14.000,146,9588907,-795,0,1653593773,6275.411952729999,-1182.2991871199993,24556.168142639995
2022-05-26,19:36:15.000,146,9588953,-715,0,1653593774,6275.398480109994,-1182.3273836399967,24556.196091120008
2022-05-26,19:36:16.000,146,9588810,-795,0,1653593775,6275.371534869999,-1182.3555801600014,24556.21705248001
2022-05-26,19:36:17.000,146,9588951,-795,0,1653593776,6275.317644389994,-1182.3555801600014,24556.140194159998
2022-05-26,19:36:18.000,146,9588949,-795,0,1653593777,6275.331117009999,-1182.3767275499995,24556.21006536
2022-05-26,19:36:19.000,146,9588854,-795,0,1653593778,6275.277226529994,-1182.3908258099982,24556.18211688
2022-05-26,19:36:20.000,146,9588913,165,0,1653593779,6275.304171769996,-1182.404924069997,24556.126219920006
2022-05-26,19:36:21.000,146,9588885,-795,0,1653593780,6275.250281289998,-1182.4119731999963,24556.18211688
2022-05-26,19:36:22.000,146,9588910,525,0,1653593781,6275.196390809993,-1182.4331205900016,24556.140194159998
2022-05-26,19:36:23.000,146,9588889,-795,0,1653593782,6275.196390809993,-1182.440169720001,24556.189103999997
2022-05-26,19:36:24.000,146,9588822,-795,0,1653593783,6275.2368086699935,-1182.461317109999,24556.286923679996
2022-05-26,19:36:25.000,146,9588904,-795,0,1653593784,6275.088609849998,-1182.4754153699978,24556.119232799996
2022-05-26,19:36:26.000,146,9588936,1285,0,1653593785,6275.182918189996,-1182.4683662399984,24556.224039600005
2022-05-26,19:36:27.000,146,9588900,-795,0,1653593786,6275.095346159993,-1182.4895136299965,24556.084297200003
2022-05-26,19:36:28.000,146,9588931,-795,0,1653593787,6275.061664609995,-1182.4824644999971,24556.175129760006
2022-05-26,19:36:29.000,146,9588912,-795,0,1653593788,6275.115555089993,-1182.4895136299965,24556.23102672
2022-05-26,19:36:30.000,146,9588939,-74,0,1653593789,6275.095346159993,-1182.4895136299965,24556.21705248001
2022-05-26,19:36:31.000,146,9588879,-795,0,1653593790,6275.1425003299955,-1182.4542679799997,24556.21705248001
2022-05-26,19:36:32.000,146,9588890,1045,0,1653593791,6275.1425003299955,-1182.4542679799997,24556.251988080003
2022-05-26,19:36:33.000,146,9588929,5,0,1653593792,6275.135764019993,-1182.461317109999,24556.168142639995
2022-05-26,19:36:34.000,146,9588942,-795,0,1653593793,6275.189654499998,-1182.4331205900016,24556.21006536
2022-05-26,19:36:35.000,146,9588971,605,0,1653593794,6275.169445569998,-1182.440169720001,24556.21705248001
2022-05-26,19:36:36.000,146,9588933,-795,0,1653593795,6275.169445569998,-1182.4119731999963,24556.21006536
2022-05-26,19:36:37.000,146,9588877,1085,0,1653593796,6275.088609849998,-1182.3978749399976,24556.06333584
2022-05-26,19:36:38.000,146,9588841,765,0,1653593797,6275.169445569998,-1182.4190223299956,24556.189103999997
2022-05-26,19:36:39.000,146,9588919,365,0,1653593798,6275.263753909996,-1182.4119731999963,24556.286923679996
2022-05-26,19:36:40.000,146,9588899,-795,0,1653593799,6275.257017599994,-1182.3978749399976,24556.3288464
2022-05-26,19:36:41.000,146,9588892,-795,0,1653593800,6275.263753909996,-1182.3908258099982,24556.300897920002
2022-05-26,19:36:42.000,146,9588922,-795,0,1653593801,6275.223336049996,-1182.3837766799988,24556.224039600005
2022-05-26,19:36:43.000,146,9588914,-795,0,1653593802,6275.230072359998,-1182.3908258099982,24556.224039600005
2022-05-26,19:36:44.000,146,9588933,-795,0,1653593803,6275.243544979996,-1182.404924069997,24556.27993656
2022-05-26,19:36:45.000,146,9588942,-795,0,1653593804,6275.2368086699935,-1182.4119731999963,24556.293910800006
2022-05-26,19:36:46.000,146,9588828,404,0,1653593805,6275.223336049996,-1182.4260714600023,24556.27993656
2022-05-26,19:36:47.000,146,9588902,-795,0,1653593806,6275.223336049996,-1182.440169720001,24556.21705248001
2022-05-26,19:36:48.000,146,9588906,124,0,1653593807,6275.310908079999,-1182.440169720001,24556.405704719997
2022-05-26,19:36:49.000,146,9588896,-795,0,1653593808,6275.304171769996,-1182.4683662399984,24556.3987176
2022-05-26,19:36:50.000,146,9588966,-795,0,1653593809,6275.277226529994,-1182.4683662399984,24556.391730480005
2022-05-26,19:36:51.000,146,9588874,685,0,1653593810,6275.283962839996,-1182.4824644999971,24556.3288464
2022-05-26,19:36:52.000,146,9588943,-795,0,1653593811,6275.230072359998,-1182.4965627599959,24556.27993656
2022-05-26,19:36:53.000,146,9588913,-795,0,1653593812,6275.182918189996,-1182.4754153699978,24556.2589752
2022-05-26,19:36:54.000,146,9588850,-795,0,1653593813,6275.297435459994,-1182.4824644999971,24556.412691840007
2022-05-26,19:36:55.000,146,9588935,-795,0,1653593814,6275.317644389994,-1182.4895136299965,24556.440640320005
2022-05-26,19:36:56.000,146,9588918,-795,0,1653593815,6275.250281289998,-1182.4965627599959,24556.44762744
2022-05-26,19:36:57.000,146,9588904,525,0,1653593816,6275.216599739993,-1182.4965627599959,24556.391730480005
2022-05-26,19:36:58.000,146,9588973,-795,0,1653593817,6275.2368086699935,-1182.5106610200019,24556.419678960003
2022-05-26,19:36:59.000,146,9588855,-795,0,1653593818,6275.2368086699935,-1182.4965627599959,24556.391730480005
2022-05-26,19:37:00.000,146,9588839,445,0,1653593819,6275.203127119996,-1182.5106610200019,24556.419678960003
2022-05-26,19:37:01.000,146,9588897,-795,0,1653593820,6275.230072359998,-1182.4895136299965,24556.391730480005
2022-05-26,19:37:02.000,146,9588988,-434,0,1653593821,6275.155972949993,-1182.4824644999971,24556.3288464
2022-05-26,19:37:03.000,146,9588909,-795,0,1653593822,6275.169445569998,-1182.4683662399984,24556.342820640006
2022-05-26,19:37:04.000,146,9588914,-434,0,1653593823,6275.2704902199985,-1182.4542679799997,24556.475575919998
2022-05-26,19:37:05.000,146,9588898,-274,0,1653593824,6275.277226529994,-1182.4472188500004,24556.49653728
2022-05-26,19:37:06.000,146,9588921,-315,0,1653593825,6275.283962839996,-1182.4472188500004,24556.419678960003
2022-05-26,19:37:07.000,146,9588887,-795,0,1653593826,6275.209863429998,-1182.4542679799997,24556.335833519996
2022-05-26,19:37:08.000,146,9588898,-35,0,1653593827,6275.2368086699935,-1182.4542679799997,24556.321859280004
2022-05-26,19:37:09.000,146,9588864,-795,0,1653593828,6275.2704902199985,-1182.4190223299956,24556.440640320005
2022-05-26,19:37:10.000,146,9588872,-795,0,1653593829,6275.324380699996,-1182.4754153699978,24556.461601680006
2022-05-26,19:37:11.000,146,9588970,605,0,1653593830,6275.337853319994,-1182.4754153699978,24556.538460000003
2022-05-26,19:37:12.000,146,9588895,-795,0,1653593831,6275.304171769996,-1182.4754153699978,24556.440640320005
2022-05-26,19:37:13.000,146,9588882,485,0,1653593832,6275.277226529994,-1182.4824644999971,24556.391730480005
2022-05-26,19:37:14.000,146,9588893,-795,0,1653593833,6275.324380699996,-1182.4754153699978,24556.503524399996
2022-05-26,19:37:15.000,146,9588913,525,0,1653593834,6275.317644389994,-1182.4824644999971,24556.48256304001
2022-05-26,19:37:16.000,146,9588889,-795,0,1653593835,6275.310908079999,-1182.5036118899952,24556.43365320001
2022-05-26,19:37:17.000,146,9588900,-795,0,1653593836,6275.263753909996,-1182.4965627599959,24556.286923679996
2022-05-26,19:37:18.000,146,9588857,-795,0,1653593837,6275.283962839996,-1182.4754153699978,24556.342820640006
2022-05-26,19:37:19.000,146,9588844,-795,0,1653593838,6275.358062249994,-1182.4683662399984,24556.489550160004
2022-05-26,19:37:20.000,146,9588952,-715,0,1653593839,6275.331117009999,-1182.4895136299965,24556.43365320001
2022-05-26,19:37:21.000,146,9588922,-795,0,1653593840,6275.378271179994,-1182.4824644999971,24556.531472880008
2022-05-26,19:37:22.000,146,9588974,-155,0,1653593841,6275.2704902199985,-1182.4824644999971,24556.321859280004
2022-05-26,19:37:23.000,146,9588969,565,0,1653593842,6275.304171769996,-1182.5106610200019,24556.3987176
2022-05-26,19:37:24.000,146,9588935,-795,0,1653593843,6275.337853319994,-1182.4895136299965,24556.391730480005
2022-05-26,19:37:25.000,146,9588921,765,0,1653593844,6275.317644389994,-1182.5036118899952,24556.44762744
2022-05-26,19:37:26.000,146,9588917,-795,0,1653593845,6275.209863429998,-1182.4965627599959,24556.293910800006
2022-05-26,19:37:27.000,146,9588901,-795,0,1653593846,6275.2704902199985,-1182.53180841,24556.300897920002
2022-05-26,19:37:28.000,146,9588894,-795,0,1653593847,6275.405216419997,-1182.53180841,24556.461601680006
2022-05-26,19:37:29.000,146,9588866,-74,0,1653593848,6275.425425349997,-1182.4965627599959,24556.49653728
2022-05-26,19:37:30.000,146,9588959,-795,0,1653593849,6275.445634279997,-1182.5177101500012,24556.468588800002
2022-05-26,19:37:31.000,146,9588888,-795,0,1653593850,6275.3850074899965,-1182.53180841,24556.44762744
2022-05-26,19:37:32.000,146,9588871,-795,0,1653593851,6275.331117009999,-1182.5177101500012,24556.31487216001
2022-05-26,19:37:33.000,146,9588921,-795,0,1653593852,6275.364798559996,-1182.5177101500012,24556.26596232001
2022-05-26,19:37:34.000,146,9588917,1205,0,1653593853,6275.452370589999,-1182.5247592800006,24556.440640320005
2022-05-26,19:37:35.000,146,9588984,1165,0,1653593854,6275.512997379992,-1182.5247592800006,24556.524485759997
2022-05-26,19:37:36.000,146,9588921,285,0,1653593855,6275.486052139997,-1182.5036118899952,24556.468588800002
2022-05-26,19:37:37.000,146,9588955,-795,0,1653593856,6275.465843209997,-1182.53180841,24556.44762744
2022-05-26,19:37:38.000,146,9588859,-515,0,1653593857,6275.533206309992,-1182.53180841,24556.475575919998
2022-05-26,19:37:39.000,146,9588893,-795,0,1653593858,6275.465843209997,-1182.552955799998,24556.44762744
2022-05-26,19:37:40.000,146,9588955,605,0,1653593859,6275.486052139997,-1182.574103189996,24556.454614559996
2022-05-26,19:37:41.000,146,9588894,-195,0,1653593860,6275.506261069997,-1182.574103189996,24556.49653728
2022-05-26,19:37:42.000,146,9588888,-795,0,1653593861,6275.418689039994,-1182.6304962299982,24556.391730480005
2022-05-26,19:37:43.000,146,9588871,-795,0,1653593862,6275.459106899994,-1182.644594489997,24556.37775624
2022-05-26,19:37:44.000,146,9588877,5,0,1653593863,6275.512997379992,-1182.6375453599976,24556.524485759997
2022-05-26,19:37:45.000,146,9588934,765,0,1653593864,6275.526469999997,-1182.6868892700004,24556.510511520006
2022-05-26,19:37:46.000,146,9588901,-555,0,1653593865,6275.479315829994,-1182.6939383999998,24556.524485759997
2022-05-26,19:37:47.000,146,9588941,525,0,1653593866,6275.351325939999,-1182.7080366599985,24556.370769120003
2022-05-26,19:37:48.000,146,9588924,1325,0,1653593867,6275.344589629996,-1182.736233179996,24556.3987176
2022-05-26,19:37:49.000,146,9588915,-795,0,1653593868,6275.3850074899965,-1182.750331440002,24556.49653728
2022-05-26,19:37:50.000,146,9588910,-795,0,1653593869,6275.391743799999,-1182.736233179996,24556.49653728
2022-05-26,19:37:51.000,146,9588904,245,0,1653593870,6275.398480109994,-1182.7432823099953,24556.56640848
2022-05-26,19:37:52.000,146,9588915,-274,0,1653593871,6275.371534869999,-1182.7221349199972,24556.475575919998
2022-05-26,19:37:53.000,146,9588899,-795,0,1653593872,6275.304171769996,-1182.736233179996,24556.3987176
2022-05-26,19:37:54.000,146,9588973,-795,0,1653593873,6275.351325939999,-1182.7080366599985,24556.55243424001
2022-05-26,19:37:55.000,146,9588848,-795,0,1653593874,6275.304171769996,-1182.7080366599985,24556.49653728
2022-05-26,19:37:56.000,146,9588876,-114,0,1653593875,6275.2704902199985,-1182.7080366599985,24556.44762744
2022-05-26,19:37:57.000,146,9588914,-795,0,1653593876,6275.2368086699935,-1182.7221349199972,24556.342820640006
2022-05-26,19:37:58.000,146,9588964,-795,0,1653593877,6275.250281289998,-1182.700987529999,24556.38474336001
2022-05-26,19:37:59.000,146,9588907,445,0,1653593878,6275.364798559996,-1182.7150857899978,24556.559421360005
2022-05-26,19:38:00.000,146,9588886,1005,0,1653593879,6275.364798559996,-1182.7080366599985,24556.538460000003
2022-05-26,19:38:01.000,146,9588940,365,0,1653593880,6275.398480109994,-1182.7291840499965,24556.587369840003
2022-05-26,19:38:02.000,146,9588971,285,0,1653593881,6275.344589629996,-1182.7080366599985,24556.412691840007
2022-05-26,19:38:03.000,146,9588933,-795,0,1653593882,6275.411952729999,-1182.736233179996,24556.49653728
2022-05-26,19:38:04.000,146,9588905,325,0,1653593883,6275.371534869999,-1182.7432823099953,24556.468588800002
2022-05-26,19:38:05.000,146,9588845,-795,0,1653593884,6275.432161659999,-1182.7644297000006,24556.55243424001
2022-05-26,19:38:06.000,146,9588865,-795,0,1653593885,6275.3850074899965,-1182.7644297000006,24556.48256304001
2022-05-26,19:38:07.000,146,9588826,-795,0,1653593886,6275.398480109994,-1182.7855770899987,24556.419678960003
2022-05-26,19:38:08.000,146,9588917,565,0,1653593887,6275.452370589999,-1182.7996753499974,24556.59435696
2022-05-26,19:38:09.000,146,9588874,765,0,1653593888,6275.486052139997,-1182.7785279599993,24556.56640848
2022-05-26,19:38:10.000,146,9588920,-795,0,1653593889,6275.526469999997,-1182.7855770899987,24556.59435696
2022-05-26,19:38:11.000,146,9588899,-795,0,1653593890,6275.492788449992,-1182.8067244799968,24556.49653728
2022-05-26,19:38:12.000,146,9588897,-795,0,1653593891,6275.425425349997,-1182.7996753499974,24556.44762744
2022-05-26,19:38:13.000,146,9588870,-795,0,1653593892,6275.438897969994,-1182.7996753499974,24556.48256304001
2022-05-26,19:38:14.000,146,9588906,445,0,1653593893,6275.519733689995,-1182.7644297000006,24556.559421360005
2022-05-26,19:38:15.000,146,9588859,325,0,1653593894,6275.560151549995,-1182.7785279599993,24556.573395599997
2022-05-26,19:38:16.000,146,9588836,-795,0,1653593895,6275.533206309992,-1182.750331440002,24556.587369840003
2022-05-26,19:38:17.000,146,9588859,-434,0,1653593896,6275.486052139997,-1182.736233179996,24556.531472880008
2022-05-26,19:38:18.000,146,9588919,325,0,1653593897,6275.546678929997,-1182.7291840499965,24556.61531832
2022-05-26,19:38:19.000,146,9588893,-795,0,1653593898,6275.512997379992,-1182.736233179996,24556.559421360005
2022-05-26,19:38:20.000,146,9588921,605,0,1653593899,6275.472579519999,-1182.736233179996,24556.54544712
2022-05-26,19:38:21.000,146,9588921,565,0,1653593900,6275.479315829994,-1182.7221349199972,24556.59435696
2022-05-26,19:38:22.000,146,9588961,165,0,1653593901,6275.465843209997,-1182.750331440002,24556.531472880008
2022-05-26,19:38:23.000,146,9588888,-795,0,1653593902,6275.479315829994,-1182.7573805700013,24556.60134408001
2022-05-26,19:38:24.000,146,9588922,725,0,1653593903,6275.533206309992,-1182.77147883,24556.65025392001
2022-05-26,19:38:25.000,146,9588907,-795,0,1653593904,6275.539942619995,-1182.7855770899987,24556.713138
2022-05-26,19:38:26.000,146,9588898,-795,0,1653593905,6275.479315829994,-1182.8067244799968,24556.678202400006
2022-05-26,19:38:27.000,146,9588913,-795,0,1653593906,6275.297435459994,-1182.8208227399955,24556.42666608
2022-05-26,19:38:28.000,146,9588917,-795,0,1653593907,6275.304171769996,-1182.8419701300008,24556.538460000003
2022-05-26,19:38:29.000,146,9588948,-795,0,1653593908,6275.418689039994,-1182.863117519999,24556.692176639997
2022-05-26,19:38:30.000,146,9588902,-795,0,1653593909,6275.445634279997,-1182.905412299995,24556.68518952
2022-05-26,19:38:31.000,146,9588922,-74,0,1653593910,6275.438897969994,-1182.9336088199998,24556.72012512001
2022-05-26,19:38:32.000,146,9588915,-114,0,1653593911,6275.337853319994,-1182.9406579499991,24556.60134408001
2022-05-26,19:38:33.000,146,9588922,-795,0,1653593912,6275.405216419997,-1182.9265596900004,24556.65025392001
2022-05-26,19:38:34.000,146,9588973,285,0,1653593913,6275.304171769996,-1182.9406579499991,24556.61531832
2022-05-26,19:38:35.000,146,9589005,-795,0,1653593914,6275.364798559996,-1182.9688544699966,24556.66422816
2022-05-26,19:38:36.000,146,9588900,-795,0,1653593915,6275.358062249994,-1182.9477070799985,24556.706150880003
2022-05-26,19:38:37.000,146,9588866,-795,0,1653593916,6275.391743799999,-1182.9547562099979,24556.706150880003
2022-05-26,19:38:38.000,146,9588951,525,0,1653593917,6275.310908079999,-1182.9618053399972,24556.657241040004
2022-05-26,19:38:39.000,146,9588909,-795,0,1653593918,6275.351325939999,-1182.9547562099979,24556.73409936
2022-05-26,19:38:40.000,146,9588882,1245,0,1653593919,6275.418689039994,-1182.9265596900004,24556.8528804
2022-05-26,19:38:41.000,146,9588888,525,0,1653593920,6275.432161659999,-1182.9265596900004,24556.741086479997
2022-05-26,19:38:42.000,146,9588965,805,0,1653593921,6275.324380699996,-1182.9124614300017,24556.65025392001
2022-05-26,19:38:43.000,146,9588978,-795,0,1653593922,6275.331117009999,-1182.905412299995,24556.727112240005
2022-05-26,19:38:44.000,146,9588925,-795,0,1653593923,6275.317644389994,-1182.8983631699957,24556.76204784
2022-05-26,19:38:45.000,146,9588952,165,0,1653593924,6275.310908079999,-1182.8772157799976,24556.755060720003
2022-05-26,19:38:46.000,146,9588880,-635,0,1653593925,6275.257017599994,-1182.884264909997,24556.699163760008
2022-05-26,19:38:47.000,146,9588923,-795,0,1653593926,6275.230072359998,-1182.863117519999,24556.76204784
2022-05-26,19:38:48.000,146,9588919,-795,0,1653593927,6275.277226529994,-1182.863117519999,24556.859867519997
2022-05-26,19:38:49.000,146,9588890,-795,0,1653593928,6275.2906991499985,-1182.8349210000015,24556.838906159996
2022-05-26,19:38:50.000,146,9588981,765,0,1653593929,6275.243544979996,-1182.8137736099961,24556.838906159996
2022-05-26,19:38:51.000,146,9588897,-795,0,1653593930,6275.176181879993,-1182.8278718700021,24556.810957679998
2022-05-26,19:38:52.000,146,9588874,-595,0,1653593931,6275.129027709998,-1182.8349210000015,24556.671215279996
2022-05-26,19:38:53.000,146,9588936,-795,0,1653593932,6275.095346159993,-1182.8137736099961,24556.706150880003
2022-05-26,19:38:54.000,146,9588853,-795,0,1653593933,6275.169445569998,-1182.8067244799968,24556.83191904
2022-05-26,19:38:55.000,146,9588848,-795,0,1653593934,6275.189654499998,-1182.792626219998,24556.8528804
2022-05-26,19:38:56.000,146,9588947,445,0,1653593935,6275.162709259996,-1182.792626219998,24556.810957679998
2022-05-26,19:38:57.000,146,9588929,-795,0,1653593936,6275.135764019993,-1182.7996753499974,24556.83191904
2022-05-26,19:38:58.000,146,9588946,-795,0,1653593937,6275.189654499998,-1182.7855770899987,24556.866854640008
2022-05-26,19:38:59.000,146,9588917,-795,0,1653593938,6275.1425003299955,-1182.792626219998,24556.838906159996
2022-05-26,19:39:00.000,146,9588932,-795,0,1653593939,6275.149236639998,-1182.7996753499974,24556.7830092
2022-05-26,19:39:01.000,146,9588917,285,0,1653593940,6275.155972949993,-1182.8137736099961,24556.824931920004
2022-05-26,19:39:02.000,146,9588906,-795,0,1653593941,6275.1425003299955,-1182.8419701300008,24556.68518952
2022-05-26,19:39:03.000,146,9588907,-274,0,1653593942,6275.189654499998,-1182.8560683899996,24556.748073600007
2022-05-26,19:39:04.000,146,9588854,525,0,1653593943,6275.250281289998,-1182.863117519999,24556.908777359997
2022-05-26,19:39:05.000,146,9588852,965,0,1653593944,6275.283962839996,-1182.8983631699957,24556.922751600003
2022-05-26,19:39:06.000,146,9588933,-795,0,1653593945,6275.277226529994,-1182.884264909997,24556.845893280006
2022-05-26,19:39:07.000,146,9588896,-795,0,1653593946,6275.169445569998,-1182.9477070799985,24556.755060720003
2022-05-26,19:39:08.000,146,9588946,-595,0,1653593947,6275.209863429998,-1182.919510560001,24556.748073600007
2022-05-26,19:39:09.000,146,9588884,845,0,1653593948,6275.257017599994,-1182.9406579499991,24556.838906159996
2022-05-26,19:39:10.000,146,9588882,-795,0,1653593949,6275.283962839996,-1182.9618053399972,24556.845893280006
2022-05-26,19:39:11.000,146,9588976,485,0,1653593950,6275.317644389994,-1182.9688544699966,24556.90179024
2022-05-26,19:39:12.000,146,9588943,-195,0,1653593951,6275.263753909996,-1182.9618053399972,24556.915764480007
2022-05-26,19:39:13.000,146,9588923,-795,0,1653593952,6275.223336049996,-1182.990001860002,24556.838906159996
2022-05-26,19:39:14.000,146,9588965,-795,0,1653593953,6275.277226529994,-1183.0041001200007,24556.88781600001
2022-05-26,19:39:15.000,146,9588850,-795,0,1653593954,6275.189654499998,-1182.9618053399972,24556.838906159996
2022-05-26,19:39:16.000,146,9588893,725,0,1653593955,6275.2368086699935,-1182.9618053399972,24556.866854640008
2022-05-26,19:39:17.000,146,9588857,-795,0,1653593956,6275.102082469995,-1182.9618053399972,24556.72012512001
2022-05-26,19:39:18.000,146,9588884,485,0,1653593957,6275.135764019993,-1182.975903599996,24556.7830092
2022-05-26,19:39:19.000,146,9588876,-795,0,1653593958,6275.216599739993,-1182.9547562099979,24556.908777359997
2022-05-26,19:39:20.000,146,9588858,-795,0,1653593959,6275.189654499998,-1182.9829527299953,24556.90179024
2022-05-26,19:39:21.000,146,9588893,-795,0,1653593960,6275.216599739993,-1182.9547562099979,24556.908777359997
2022-05-26,19:39:22.000,146,9588988,-795,0,1653593961,6275.135764019993,-1182.9688544699966,24556.824931920004
2022-05-26,19:39:23.000,146,9588929,445,0,1653593962,6275.149236639998,-1182.9547562099979,24556.866854640008
2022-05-26,19:39:24.000,146,9588871,-795,0,1653593963,6275.155972949993,-1182.9124614300017,24556.873841760003
2022-05-26,19:39:25.000,146,9588904,645,0,1653593964,6275.1425003299955,-1182.9477070799985,24556.88781600001
2022-05-26,19:39:26.000,146,9588866,-795,0,1653593965,6275.095346159993,-1182.9265596900004,24556.810957679998
2022-05-26,19:39:27.000,146,9588878,-795,0,1653593966,6275.129027709998,-1182.8983631699957,24556.8528804
2022-05-26,19:39:28.000,146,9588998,-795,0,1653593967,6275.088609849998,-1182.8983631699957,24556.81794480001
2022-05-26,19:39:29.000,146,9588894,-795,0,1653593968,6275.102082469995,-1182.8701666499983,24556.866854640008
2022-05-26,19:39:30.000,146,9588929,685,0,1653593969,6275.196390809993,-1182.8772157799976,24556.971661440002
2022-05-26,19:39:31.000,146,9588893,-595,0,1653593970,6275.169445569998,-1182.884264909997,24556.873841760003
2022-05-26,19:39:32.000,146,9588903,-795,0,1653593971,6275.081873539995,-1182.8983631699957,24556.83191904
2022-05-26,19:39:33.000,146,9588936,325,0,1653593972,6275.115555089993,-1182.8983631699957,24556.789996319996
2022-05-26,19:39:34.000,146,9588870,-795,0,1653593973,6275.189654499998,-1182.8983631699957,24556.93672584001
2022-05-26,19:39:35.000,146,9588889,485,0,1653593974,6275.2368086699935,-1182.884264909997,24556.971661440002
2022-05-26,19:39:36.000,146,9588929,-795,0,1653593975,6275.216599739993,-1182.8983631699957,24556.971661440002
2022-05-26,19:39:37.000,146,9588950,-795,0,1653593976,6275.155972949993,-1182.8913140399964,24556.859867519997
2022-05-26,19:39:38.000,146,9588951,1205,0,1653593977,6275.162709259996,-1182.919510560001,24556.943712960005
2022-05-26,19:39:39.000,146,9588890,-795,0,1653593978,6275.162709259996,-1182.905412299995,24556.964674320006
2022-05-26,19:39:40.000,146,9588846,-795,0,1653593979,6275.155972949993,-1182.919510560001,24556.915764480007
2022-05-26,19:39:41.000,146,9588908,-795,0,1653593980,6275.135764019993,-1182.919510560001,24556.943712960005
2022-05-26,19:39:42.000,146,9588847,-795,0,1653593981,6275.122291399995,-1182.919510560001,24556.92973872
2022-05-26,19:39:43.000,146,9588911,-795,0,1653593982,6275.122291399995,-1182.919510560001,24556.915764480007
2022-05-26,19:39:44.000,146,9588934,-795,0,1653593983,6275.169445569998,-1182.919510560001,24557.027558399997
2022-05-26,19:39:45.000,146,9588932,-795,0,1653593984,6275.189654499998,-1182.919510560001,24557.034545520008
2022-05-26,19:39:46.000,146,9588978,365,0,1653593985,6275.182918189996,-1182.9124614300017,24557.006597039996
2022-05-26,19:39:47.000,146,9588901,-195,0,1653593986,6275.081873539995,-1182.9406579499991,24556.908777359997
2022-05-26,19:39:48.000,146,9588958,-795,0,1653593987,6275.122291399995,-1182.905412299995,24556.92973872
2022-05-26,19:39:49.000,146,9588935,-795,0,1653593988,6275.122291399995,-1182.8913140399964,24556.922751600003
2022-05-26,19:39:50.000,146,9588905,-795,0,1653593989,6275.176181879993,-1182.905412299995,24557.013584160006
2022-05-26,19:39:51.000,146,9588899,-715,0,1653593990,6275.216599739993,-1182.8913140399964,24557.090442480003
2022-05-26,19:39:52.000,146,9588933,-795,0,1653593991,6275.216599739993,-1182.8983631699957,24557.111403840005
2022-05-26,19:39:53.000,146,9588893,-195,0,1653593992,6275.176181879993,-1182.8983631699957,24557.027558399997
2022-05-26,19:39:54.000,146,9589011,245,0,1653593993,6275.230072359998,-1182.9265596900004,24557.083455360007
2022-05-26,19:39:55.000,146,9588913,-795,0,1653593994,6275.223336049996,-1182.919510560001,24557.0974296
2022-05-26,19:39:56.000,146,9588906,-515,0,1653593995,6275.263753909996,-1182.919510560001,24557.0974296
2022-05-26,19:39:57.000,146,9588949,-795,0,1653593996,6275.216599739993,-1182.905412299995,24557.006597039996
2022-05-26,19:39:58.000,146,9588967,605,0,1653593997,6275.243544979996,-1182.905412299995,24557.05550688001
2022-05-26,19:39:59.000,146,9588932,805,0,1653593998,6275.364798559996,-1182.9336088199998,24557.202236400008
2022-05-26,19:40:00.000,146,9588932,-795,0,1653593999,6275.371534869999,-1182.9477070799985,24557.15332656001
2022-05-26,19:40:01.000,146,9588946,-795,0,1653594000,6275.364798559996,-1182.9688544699966,24557.18826216
2022-05-26,19:40:02.000,146,9588970,124,0,1653594001,6275.324380699996,-1182.9688544699966,24557.076468239997
2022-05-26,19:40:03.000,146,9589015,-795,0,1653594002,6275.364798559996,-1182.9618053399972,24557.10441672001
2022-05-26,19:40:04.000,146,9588904,805,0,1653594003,6275.418689039994,-1183.0041001200007,24557.10441672001
2022-05-26,19:40:05.000,146,9588919,-795,0,1653594004,6275.391743799999,-1183.01114925,24557.174287919996
2022-05-26,19:40:06.000,146,9588904,685,0,1653594005,6275.398480109994,-1182.990001860002,24557.10441672001
2022-05-26,19:40:07.000,146,9588912,-74,0,1653594006,6275.425425349997,-1183.0041001200007,24557.139352320002
2022-05-26,19:40:08.000,146,9588933,-795,0,1653594007,6275.465843209997,-1183.0041001200007,24557.237172
2022-05-26,19:40:09.000,146,9588927,685,0,1653594008,6275.452370589999,-1183.0181983799994,24557.293068959996
2022-05-26,19:40:10.000,146,9588962,-795,0,1653594009,6275.472579519999,-1183.01114925,24557.279094720005
2022-05-26,19:40:11.000,146,9588899,445,0,1653594010,6275.432161659999,-1182.9970509900013,24557.223197759995
2022-05-26,19:40:12.000,146,9588937,685,0,1653594011,6275.344589629996,-1183.0181983799994,24557.139352320002
2022-05-26,19:40:13.000,146,9588892,-795,0,1653594012,6275.351325939999,-1183.0041001200007,24557.146339439998
2022-05-26,19:40:14.000,146,9588961,325,0,1653594013,6275.411952729999,-1182.9829527299953,24557.26512048
2022-05-26,19:40:15.000,146,9588903,-795,0,1653594014,6275.445634279997,-1182.9688544699966,24557.32101744001
2022-05-26,19:40:16.000,146,9588948,-795,0,1653594015,6275.438897969994,-1182.9547562099979,24557.341978799996
2022-05-26,19:40:17.000,146,9588920,-675,0,1653594016,6275.398480109994,-1182.9265596900004,24557.32101744001
2022-05-26,19:40:18.000,146,9589012,845,0,1653594017,6275.398480109994,-1182.9477070799985,24557.369927280008
2022-05-26,19:40:19.000,146,9588948,-795,0,1653594018,6275.3850074899965,-1182.9124614300017,24557.28608184
2022-05-26,19:40:20.000,146,9588926,-795,0,1653594019,6275.351325939999,-1182.9124614300017,24557.328004560004
2022-05-26,19:40:21.000,146,9588940,-795,0,1653594020,6275.378271179994,-1182.9124614300017,24557.300056080006
2022-05-26,19:40:22.000,146,9588942,-795,0,1653594021,6275.358062249994,-1182.905412299995,24557.28608184
2022-05-26,19:40:23.000,146,9588957,-195,0,1653594022,6275.405216419997,-1182.9336088199998,24557.32101744001
2022-05-26,19:40:24.000,146,9588906,-795,0,1653594023,6275.465843209997,-1182.9124614300017,24557.40486288
2022-05-26,19:40:25.000,146,9588900,-195,0,1653594024,6275.492788449992,-1182.9265596900004,24557.418837120007
2022-05-26,19:40:26.000,146,9588923,-675,0,1653594025,6275.479315829994,-1182.9124614300017,24557.397875760005
2022-05-26,19:40:27.000,146,9588904,-795,0,1653594026,6275.425425349997,-1182.9618053399972,24557.314030319998
2022-05-26,19:40:28.000,146,9589029,-795,0,1653594027,6275.432161659999,-1182.9336088199998,24557.307043200002
2022-05-26,19:40:29.000,146,9588966,-795,0,1653594028,6275.405216419997,-1182.9547562099979,24557.341978799996
2022-05-26,19:40:30.000,146,9588994,924,0,1653594029,6275.432161659999,-1182.9688544699966,24557.33499168
2022-05-26,19:40:31.000,146,9588969,-795,0,1653594030,6275.526469999997,-1182.9970509900013,24557.43281136
2022-05-26,19:40:32.000,146,9588891,-795,0,1653594031,6275.492788449992,-1183.0181983799994,24557.418837120007
2022-05-26,19:40:33.000,146,9588957,-795,0,1653594032,6275.587096789997,-1183.01114925,24557.495695440004
2022-05-26,19:40:34.000,146,9589007,-795,0,1653594033,6275.553415239992,-1183.0393457699975,24557.45377272
2022-05-26,19:40:35.000,146,9588936,685,0,1653594034,6275.546678929997,-1183.0463948999968,24557.43281136
2022-05-26,19:40:36.000,146,9588916,1285,0,1653594035,6275.492788449992,-1183.032296639998,24557.369927280008
2022-05-26,19:40:37.000,146,9588907,-795,0,1653594036,6275.465843209997,-1183.0393457699975,24557.369927280008
2022-05-26,19:40:38.000,146,9588901,-795,0,1653594037,6275.533206309992,-1183.032296639998,24557.516656800006
2022-05-26,19:40:39.000,146,9588879,-274,0,1653594038,6275.5938330999925,-1183.0534440299962,24557.5515924
2022-05-26,19:40:40.000,146,9588873,765,0,1653594039,6275.580360479995,-1183.0463948999968,24557.509669679996
2022-05-26,19:40:41.000,146,9588908,485,0,1653594040,6275.587096789997,-1183.0393457699975,24557.5515924
2022-05-26,19:40:42.000,146,9588945,205,0,1653594041,6275.492788449992,-1183.0393457699975,24557.50268256
2022-05-26,19:40:43.000,146,9588934,205,0,1653594042,6275.539942619995,-1183.0181983799994,24557.50268256
2022-05-26,19:40:44.000,146,9588905,-795,0,1653594043,6275.533206309992,-1183.01114925,24557.516656800006
2022-05-26,19:40:45.000,146,9588862,-795,0,1653594044,6275.533206309992,-1183.0463948999968,24557.544605280003
2022-05-26,19:40:46.000,146,9588871,-795,0,1653594045,6275.479315829994,-1183.0252475099987,24557.52364392
2022-05-26,19:40:47.000,146,9588931,-795,0,1653594046,6275.539942619995,-1183.032296639998,24557.57255376
2022-05-26,19:40:48.000,146,9588904,-795,0,1653594047,6275.5938330999925,-1183.032296639998,24557.628450719996
2022-05-26,19:40:49.000,146,9588866,-795,0,1653594048,6275.5938330999925,-1183.0181983799994,24557.635437840006
2022-05-26,19:40:50.000,146,9588965,-795,0,1653594049,6275.560151549995,-1183.0041001200007,24557.614476480005
2022-05-26,19:40:51.000,146,9588901,-515,0,1653594050,6275.526469999997,-1183.0181983799994,24557.60050224
2022-05-26,19:40:52.000,146,9588906,-795,0,1653594051,6275.472579519999,-1183.0181983799994,24557.495695440004
2022-05-26,19:40:53.000,146,9588919,-795,0,1653594052,6275.479315829994,-1183.0393457699975,24557.50268256
2022-05-26,19:40:54.000,146,9588863,-795,0,1653594053,6275.512997379992,-1183.0534440299962,24557.6214636
2022-05-26,19:40:55.000,146,9588901,-795,0,1653594054,6275.546678929997,-1183.0463948999968,24557.663386320004
2022-05-26,19:40:56.000,146,9588877,645,0,1653594055,6275.539942619995,-1183.0463948999968,24557.65639920001
2022-05-26,19:40:57.000,146,9588877,-795,0,1653594056,6275.506261069997,-1183.102787939999,24557.628450719996
2022-05-26,19:40:58.000,146,9588986,-795,0,1653594057,6275.573624169992,-1183.0816405500009,24557.67037344
2022-05-26,19:40:59.000,146,9588874,805,0,1653594058,6275.492788449992,-1183.102787939999,24557.65639920001
2022-05-26,19:41:00.000,146,9588860,-795,0,1653594059,6275.506261069997,-1183.102787939999,24557.649412079998
2022-05-26,19:41:01.000,146,9588829,-795,0,1653594060,6275.506261069997,-1183.1168861999977,24557.663386320004
2022-05-26,19:41:02.000,146,9588992,-795,0,1653594061,6275.432161659999,-1183.1380335899958,24557.635437840006
2022-05-26,19:41:03.000,146,9588896,-795,0,1653594062,6275.445634279997,-1183.1309844599964,24557.698321919997
2022-05-26,19:41:04.000,146,9588903,-795,0,1653594063,6275.486052139997,-1183.1309844599964,24557.74024464
2022-05-26,19:41:05.000,146,9588844,-795,0,1653594064,6275.465843209997,-1183.1309844599964,24557.76819312
2022-05-26,19:41:06.000,146,9588954,-795,0,1653594065,6275.492788449992,-1183.1380335899958,24557.754218880007
2022-05-26,19:41:07.000,146,9588946,-795,0,1653594066,6275.331117009999,-1183.1168861999977,24557.60050224
2022-05-26,19:41:08.000,146,9588967,685,0,1653594067,6275.378271179994,-1183.123935329997,24557.60050224
2022-05-26,19:41:09.000,146,9588934,-795,0,1653594068,6275.391743799999,-1183.1450827199951,24557.684347680006
2022-05-26,19:41:10.000,146,9588935,205,0,1653594069,6275.411952729999,-1183.123935329997,24557.712296160003
2022-05-26,19:41:11.000,146,9588953,1085,0,1653594070,6275.438897969994,-1183.1309844599964,24557.76819312
2022-05-26,19:41:12.000,146,9588946,-74,0,1653594071,6275.418689039994,-1183.123935329997,24557.754218880007
2022-05-26,19:41:13.000,146,9588945,-795,0,1653594072,6275.351325939999,-1183.102787939999,24557.649412079998
2022-05-26,19:41:14.000,146,9588912,-795,0,1653594073,6275.411952729999,-1183.102787939999,24557.747231759997
2022-05-26,19:41:15.000,146,9588913,-795,0,1653594074,6275.391743799999,-1183.1380335899958,24557.705309040008
2022-05-26,19:41:16.000,146,9588876,-795,0,1653594075,6275.391743799999,-1183.1380335899958,24557.705309040008
2022-05-26,19:41:17.000,146,9588875,-795,0,1653594076,6275.331117009999,-1183.1662301100005,24557.642424960002
2022-05-26,19:41:18.000,146,9588888,-795,0,1653594077,6275.317644389994,-1183.1450827199951,24557.71928328
2022-05-26,19:41:19.000,146,9588916,205,0,1653594078,6275.418689039994,-1183.1732792399998,24557.78915448
2022-05-26,19:41:20.000,146,9588974,-675,0,1653594079,6275.411952729999,-1183.194426629998,24557.803128720006
2022-05-26,19:41:21.000,146,9588947,-635,0,1653594080,6275.411952729999,-1183.2085248899966,24557.77518024001
2022-05-26,19:41:22.000,146,9588906,-795,0,1653594081,6275.310908079999,-1183.1873774999985,24557.649412079998
2022-05-26,19:41:23.000,146,9588894,404,0,1653594082,6275.351325939999,-1183.25081967,24557.6913348
2022-05-26,19:41:24.000,146,9588953,605,0,1653594083,6275.331117009999,-1183.2578687999994,24557.71928328
2022-05-26,19:41:25.000,146,9588837,365,0,1653594084,6275.344589629996,-1183.2719670599981,24557.726270399995
2022-05-26,19:41:26.000,146,9588895,-795,0,1653594085,6275.243544979996,-1183.2649179299988,24557.628450719996
2022-05-26,19:41:27.000,146,9588935,-795,0,1653594086,6275.344589629996,-1183.3072127100022,24557.726270399995
2022-05-26,19:41:28.000,146,9588892,-795,0,1653594087,6275.358062249994,-1183.3001635799956,24557.803128720006
2022-05-26,19:41:29.000,146,9588904,445,0,1653594088,6275.3850074899965,-1183.3142618400016,24557.810115840002
2022-05-26,19:41:30.000,146,9588976,-795,0,1653594089,6275.304171769996,-1183.342458359999,24557.712296160003
2022-05-26,19:41:31.000,146,9588926,-795,0,1653594090,6275.216599739993,-1183.3283601000003,24557.628450719996
2022-05-26,19:41:32.000,146,9588919,-74,0,1653594091,6275.243544979996,-1183.3495074899984,24557.663386320004
2022-05-26,19:41:33.000,146,9588904,485,0,1653594092,6275.250281289998,-1183.3706548799964,24557.6913348
2022-05-26,19:41:34.000,146,9588886,805,0,1653594093,6275.351325939999,-1183.3495074899984,24557.810115840002
2022-05-26,19:41:35.000,146,9588962,-635,0,1653594094,6275.378271179994,-1183.363605749997,24557.810115840002
2022-05-26,19:41:36.000,146,9588948,-795,0,1653594095,6275.351325939999,-1183.3565566199977,24557.831077200004
2022-05-26,19:41:37.000,146,9588897,-795,0,1653594096,6275.324380699996,-1183.3565566199977,24557.761206000003
2022-05-26,19:41:38.000,146,9588916,-795,0,1653594097,6275.337853319994,-1183.3354092299996,24557.810115840002
2022-05-26,19:41:39.000,146,9588923,-195,0,1653594098,6275.304171769996,-1183.342458359999,24557.761206000003
2022-05-26,19:41:40.000,146,9588937,605,0,1653594099,6275.324380699996,-1183.3283601000003,24557.761206000003
2022-05-26,19:41:41.000,146,9588937,-795,0,1653594100,6275.2906991499985,-1183.3354092299996,24557.782167360005
2022-05-26,19:41:42.000,146,9588934,-795,0,1653594101,6275.277226529994,-1183.3283601000003,24557.747231759997
2022-05-26,19:41:43.000,146,9588965,685,0,1653594102,6275.263753909996,-1183.342458359999,24557.782167360005
2022-05-26,19:41:44.000,146,9588961,-795,0,1653594103,6275.344589629996,-1183.3072127100022,24557.88697416
2022-05-26,19:41:45.000,146,9588922,-795,0,1653594104,6275.304171769996,-1183.2931144499962,24557.893961279995
2022-05-26,19:41:46.000,146,9588917,-795,0,1653594105,6275.2906991499985,-1183.2931144499962,24557.845051439996
2022-05-26,19:41:47.000,146,9588924,965,0,1653594106,6275.162709259996,-1183.3142618400016,24557.726270399995
2022-05-26,19:41:48.000,146,9588900,-795,0,1653594107,6275.216599739993,-1183.3142618400016,24557.77518024001
2022-05-26,19:41:49.000,146,9588907,-795,0,1653594108,6275.223336049996,-1183.321310970001,24557.82409008001
2022-05-26,19:41:50.000,146,9588991,605,0,1653594109,6275.250281289998,-1183.3495074899984,24557.852038560006
2022-05-26,19:41:51.000,146,9588910,685,0,1653594110,6275.250281289998,-1183.3283601000003,24557.866012799997
2022-05-26,19:41:52.000,146,9588960,-795,0,1653594111,6275.243544979996,-1183.3565566199977,24557.879987040003
2022-05-26,19:41:53.000,146,9588931,-795,0,1653594112,6275.162709259996,-1183.3495074899984,24557.817102959998
2022-05-26,19:41:54.000,146,9589003,-795,0,1653594113,6275.216599739993,-1183.342458359999,24557.866012799997
2022-05-26,19:41:55.000,146,9588880,605,0,1653594114,6275.169445569998,-1183.3495074899984,24557.782167360005
2022-05-26,19:41:56.000,146,9588943,-795,0,1653594115,6275.149236639998,-1183.342458359999,24557.754218880007
2022-05-26,19:41:57.000,146,9588991,325,0,1653594116,6275.075137229993,-1183.3706548799964,24557.698321919997
2022-05-26,19:41:58.000,146,9588942,-274,0,1653594117,6275.081873539995,-1183.3777040099958,24557.663386320004
2022-05-26,19:41:59.000,146,9588930,-795,0,1653594118,6275.189654499998,-1183.3565566199977,24557.866012799997
2022-05-26,19:42:00.000,146,9588915,-795,0,1653594119,6275.203127119996,-1183.3777040099958,24557.83806432
2022-05-26,19:42:01.000,146,9588985,-515,0,1653594120,6275.223336049996,-1183.3777040099958,24557.866012799997
2022-05-26,19:42:02.000,146,9588937,-795,0,1653594121,6275.169445569998,-1183.3706548799964,24557.71928328
2022-05-26,19:42:03.000,146,9588880,-795,0,1653594122,6275.182918189996,-1183.3706548799964,24557.810115840002
2022-05-26,19:42:04.000,146,9588902,205,0,1653594123,6275.189654499998,-1183.3706548799964,24557.782167360005
2022-05-26,19:42:05.000,146,9588982,-795,0,1653594124,6275.216599739993,-1183.3495074899984,24557.803128720006
2022-05-26,19:42:06.000,146,9589020,-795,0,1653594125,6275.189654499998,-1183.3495074899984,24557.782167360005
2022-05-26,19:42:07.000,146,9588933,-795,0,1653594126,6275.2368086699935,-1183.363605749997,24557.782167360005
2022-05-26,19:42:08.000,146,9588885,-795,0,1653594127,6275.2906991499985,-1183.3847531399952,24557.914922639997
2022-05-26,19:42:09.000,146,9588884,-795,0,1653594128,6275.310908079999,-1183.3706548799964,24557.88697416
2022-05-26,19:42:10.000,146,9588976,205,0,1653594129,6275.324380699996,-1183.3988514000011,24557.866012799997
2022-05-26,19:42:11.000,146,9588989,-395,0,1653594130,6275.277226529994,-1183.3847531399952,24557.810115840002
2022-05-26,19:42:12.000,146,9588957,-795,0,1653594131,6275.209863429998,-1183.3918022700018,24557.761206000003
2022-05-26,19:42:13.000,146,9588942,-795,0,1653594132,6275.250281289998,-1183.4199987899992,24557.761206000003
2022-05-26,19:42:14.000,146,9588892,-795,0,1653594133,6275.324380699996,-1183.3777040099958,24557.866012799997
2022-05-26,19:42:15.000,146,9588926,-795,0,1653594134,6275.358062249994,-1183.4199987899992,24557.94287112001
2022-05-26,19:42:16.000,146,9588892,-795,0,1653594135,6275.351325939999,-1183.4059005300005,24557.95684536
2022-05-26,19:42:17.000,146,9588904,-795,0,1653594136,6275.317644389994,-1183.4059005300005,24557.83806432
2022-05-26,19:42:18.000,146,9588966,-795,0,1653594137,6275.358062249994,-1183.4059005300005,24557.900948400005
2022-05-26,19:42:19.000,146,9588956,-795,0,1653594138,6275.310908079999,-1183.4059005300005,24557.88697416
2022-05-26,19:42:20.000,146,9588871,404,0,1653594139,6275.331117009999,-1183.3988514000011,24557.88697416
2022-05-26,19:42:21.000,146,9588932,725,0,1653594140,6275.317644389994,-1183.4270479199986,24557.928896880003
2022-05-26,19:42:22.000,146,9588960,-795,0,1653594141,6275.283962839996,-1183.4199987899992,24557.796141599996
2022-05-26,19:42:23.000,146,9588858,-635,0,1653594142,6275.297435459994,-1183.4199987899992,24557.935884
2022-05-26,19:42:24.000,146,9588936,-795,0,1653594143,6275.371534869999,-1183.4059005300005,24557.95684536
2022-05-26,19:42:25.000,146,9588906,-795,0,1653594144,6275.3850074899965,-1183.3777040099958,24558.019729440006
2022-05-26,19:42:26.000,146,9588968,-795,0,1653594145,6275.344589629996,-1183.3918022700018,24558.019729440006
2022-05-26,19:42:27.000,146,9588962,-795,0,1653594146,6275.2704902199985,-1183.3847531399952,24557.900948400005
2022-05-26,19:42:28.000,146,9588903,-795,0,1653594147,6275.2906991499985,-1183.3847531399952,24557.879987040003
2022-05-26,19:42:29.000,146,9588887,-795,0,1653594148,6275.337853319994,-1183.3777040099958,24558.02671656
2022-05-26,19:42:30.000,146,9588897,-795,0,1653594149,6275.364798559996,-1183.3706548799964,24558.040690800008
2022-05-26,19:42:31.000,146,9588995,-795,0,1653594150,6275.344589629996,-1183.363605749997,24558.061652159995
2022-05-26,19:42:32.000,146,9588931,-795,0,1653594151,6275.250281289998,-1183.3706548799964,24557.970819600007
2022-05-26,19:42:33.000,146,9588959,1325,0,1653594152,6275.337853319994,-1183.3777040099958,24557.984793839998
2022-05-26,19:42:34.000,146,9588888,485,0,1653594153,6275.405216419997,-1183.3777040099958,24558.061652159995
2022-05-26,19:42:35.000,146,9588993,-755,0,1653594154,6275.364798559996,-1183.3777040099958,24558.0756264
2022-05-26,19:42:36.000,146,9588960,445,0,1653594155,6275.3850074899965,-1183.3918022700018,24558.033703679997
2022-05-26,19:42:37.000,146,9588860,-675,0,1653594157,6275.351325939999,-1183.3988514000011,24557.998768080004
2022-05-26,19:42:39.000,146,9588919,-795,0,1653594159,6275.519733689995,-1183.4270479199986,24558.12453624
2022-05-26,19:42:41.000,146,9588933,-795,0,1653594160,6275.486052139997,-1183.4129496599999,24558.166458960004
2022-05-26,19:42:42.000,146,9588981,-795,0,1653594161,6275.492788449992,-1183.4059005300005,24558.180433199996
2022-05-26,19:42:43.000,146,9588932,685,0,1653594162,6275.459106899994,-1183.4129496599999,24558.10357488
2022-05-26,19:42:44.000,146,9588912,-795,0,1653594163,6275.452370589999,-1183.4270479199986,24558.040690800008
2022-05-26,19:42:45.000,146,9588919,765,0,1653594164,6275.411952729999,-1183.434097049998,24558.047677920003
2022-05-26,19:42:46.000,146,9588950,805,0,1653594165,6275.4995247599945,-1183.3988514000011,24558.152484719998
2022-05-26,19:42:47.000,146,9588977,805,0,1653594166,6275.519733689995,-1183.4199987899992,24558.187420320006
2022-05-26,19:42:48.000,146,9588944,-555,0,1653594167,6275.4995247599945,-1183.4129496599999,24558.187420320006
2022-05-26,19:42:49.000,146,9588859,-795,0,1653594168,6275.459106899994,-1183.4129496599999,24558.131523359996
2022-05-26,19:42:50.000,146,9588936,-795,0,1653594169,6275.472579519999,-1183.4199987899992,24558.236330160005
2022-05-26,19:42:51.000,146,9588875,205,0,1653594170,6275.459106899994,-1183.4270479199986,24558.17344608
2022-05-26,19:42:52.000,146,9588921,845,0,1653594171,6275.411952729999,-1183.4129496599999,24558.187420320006
2022-05-26,19:42:53.000,146,9588939,605,0,1653594172,6275.432161659999,-1183.434097049998,24558.257291520007
2022-05-26,19:42:54.000,146,9588969,-795,0,1653594173,6275.358062249994,-1183.4270479199986,24558.229343039995
2022-05-26,19:42:55.000,146,9588908,-595,0,1653594174,6275.398480109994,-1183.434097049998,24558.17344608
2022-05-26,19:42:56.000,146,9588875,-795,0,1653594175,6275.411952729999,-1183.455244439996,24558.306201360007
2022-05-26,19:42:57.000,146,9588902,-795,0,1653594176,6275.445634279997,-1183.434097049998,24558.306201360007
2022-05-26,19:42:58.000,146,9588975,-755,0,1653594177,6275.411952729999,-1183.434097049998,24558.320175599998
2022-05-26,19:42:59.000,146,9588938,-795,0,1653594178,6275.364798559996,-1183.4270479199986,24558.19440744
2022-05-26,19:43:00.000,146,9588956,285,0,1653594179,6275.351325939999,-1183.4270479199986,24558.22235592
2022-05-26,19:43:01.000,146,9588917,-795,0,1653594180,6275.405216419997,-1183.4270479199986,24558.29222712
2022-05-26,19:43:02.000,146,9588968,285,0,1653594181,6275.411952729999,-1183.4129496599999,24558.334149840004
2022-05-26,19:43:03.000,146,9588940,-795,0,1653594182,6275.445634279997,-1183.4199987899992,24558.383059680003
2022-05-26,19:43:04.000,146,9588869,805,0,1653594183,6275.452370589999,-1183.4270479199986,24558.313188480002
2022-05-26,19:43:05.000,146,9588903,-795,0,1653594184,6275.371534869999,-1183.4199987899992,24558.285240000005
2022-05-26,19:43:06.000,146,9589060,-795,0,1653594185,6275.418689039994,-1183.434097049998,24558.3900468
2022-05-26,19:43:07.000,146,9588957,-795,0,1653594186,6275.425425349997,-1183.4270479199986,24558.32716272001
2022-05-26,19:43:08.000,146,9588899,1125,0,1653594187,6275.432161659999,-1183.4622935699954,24558.34113696
2022-05-26,19:43:09.000,146,9588906,404,0,1653594188,6275.405216419997,-1183.4481953099967,24558.299214239996
2022-05-26,19:43:10.000,146,9588888,-795,0,1653594189,6275.418689039994,-1183.4622935699954,24558.334149840004
2022-05-26,19:43:11.000,146,9588905,-795,0,1653594190,6275.4995247599945,-1183.455244439996,24558.43895664
2022-05-26,19:43:12.000,146,9588978,-795,0,1653594191,6275.519733689995,-1183.4481953099967,24558.431969520003
2022-05-26,19:43:13.000,146,9588954,1045,0,1653594192,6275.533206309992,-1183.469342700002,24558.49485360001
2022-05-26,19:43:14.000,146,9588922,245,0,1653594193,6275.479315829994,-1183.469342700002,24558.355111200006
2022-05-26,19:43:15.000,146,9588962,485,0,1653594194,6275.479315829994,-1183.5045883499988,24558.41100816
2022-05-26,19:43:16.000,146,9588969,-795,0,1653594195,6275.492788449992,-1183.4975392199995,24558.404021040005
2022-05-26,19:43:17.000,146,9588956,-795,0,1653594196,6275.519733689995,-1183.5327848699962,24558.41100816
2022-05-26,19:43:18.000,146,9588960,-795,0,1653594197,6275.4995247599945,-1183.5186866099975,24558.404021040005
2022-05-26,19:43:19.000,146,9588940,-795,0,1653594198,6275.492788449992,-1183.5398339999956,24558.43895664
2022-05-26,19:43:20.000,146,9588977,-475,0,1653594199,6275.566887859997,-1183.5468831300022,24558.50882784
2022-05-26,19:43:21.000,146,9588945,-795,0,1653594200,6275.587096789997,-1183.5468831300022,24558.5297892
2022-05-26,19:43:22.000,146,9588975,-795,0,1653594201,6275.566887859997,-1183.5539322600016,24558.536776319997
2022-05-26,19:43:23.000,146,9588888,-795,0,1653594202,6275.553415239992,-1183.5750796499997,24558.487866479998
2022-05-26,19:43:24.000,146,9588937,685,0,1653594203,6275.492788449992,-1183.5891779099984,24558.424982400007
2022-05-26,19:43:25.000,146,9588968,-795,0,1653594204,6275.4995247599945,-1183.6103252999965,24558.404021040005
2022-05-26,19:43:26.000,146,9588884,-795,0,1653594205,6275.560151549995,-1183.5962270399978,24558.5297892
2022-05-26,19:43:27.000,146,9588900,-795,0,1653594206,6275.620778339995,-1183.6032761699971,24558.585686159997
2022-05-26,19:43:28.000,146,9588877,-795,0,1653594207,6275.580360479995,-1183.5962270399978,24558.60664752
2022-05-26,19:43:29.000,146,9588958,845,0,1653594208,6275.533206309992,-1183.6314726900018,24558.57869904
2022-05-26,19:43:30.000,146,9588935,-795,0,1653594209,6275.573624169992,-1183.6173744299958,24558.585686159997
2022-05-26,19:43:31.000,146,9588961,924,0,1653594210,6275.566887859997,-1183.5962270399978,24558.550750560004
2022-05-26,19:43:32.000,146,9588959,-155,0,1653594211,6275.573624169992,-1183.6173744299958,24558.60664752
2022-05-26,19:43:33.000,146,9588961,-795,0,1653594212,6275.411952729999,-1183.582128779999,24558.397033919995
2022-05-26,19:43:34.000,146,9588918,-795,0,1653594213,6275.526469999997,-1183.6173744299958,24558.543763440008
2022-05-26,19:43:35.000,146,9588982,5,0,1653594214,6275.640987269995,-1183.582128779999,24558.690492960006
2022-05-26,19:43:36.000,146,9588952,924,0,1653594215,6275.688141439998,-1183.6032761699971,24558.67651872
2022-05-26,19:43:37.000,146,9588978,325,0,1653594216,6275.681405129995,-1183.5680305200003,24558.72542856
2022-05-26,19:43:38.000,146,9589046,-434,0,1653594217,6275.5938330999925,-1183.5750796499997,24558.571711920005
2022-05-26,19:43:39.000,146,9588952,685,0,1653594218,6275.614042029993,-1183.5891779099984,24558.67651872
2022-05-26,19:43:40.000,146,9588903,845,0,1653594219,6275.681405129995,-1183.5962270399978,24558.669531600004
2022-05-26,19:43:41.000,146,9588936,-235,0,1653594220,6275.647723579998,-1183.6032761699971,24558.690492960006
2022-05-26,19:43:42.000,146,9588957,-795,0,1653594221,6275.667932509998,-1183.6103252999965,24558.760364160007
2022-05-26,19:43:43.000,146,9588973,-795,0,1653594222,6275.688141439998,-1183.5962270399978,24558.704467199997
2022-05-26,19:43:44.000,146,9588971,-795,0,1653594223,6275.715086679993,-1183.6173744299958,24558.74638992
2022-05-26,19:43:45.000,146,9588903,565,0,1653594224,6275.634250959993,-1183.6455709500005,24558.704467199997
2022-05-26,19:43:46.000,146,9588942,5,0,1653594225,6275.667932509998,-1183.6455709500005,24558.739402800005
2022-05-26,19:43:47.000,146,9588947,-155,0,1653594226,6275.607305719997,-1183.6385218200012,24558.7743384
2022-05-26,19:43:48.000,146,9588936,205,0,1653594227,6275.640987269995,-1183.673767469998,24558.809274000007
2022-05-26,19:43:49.000,146,9588944,-795,0,1653594228,6275.573624169992,-1183.709013120002,24558.67651872
2022-05-26,19:43:50.000,146,9588917,565,0,1653594229,6275.614042029993,-1183.7231113800008,24558.78132552001
2022-05-26,19:43:51.000,146,9589001,-795,0,1653594230,6275.661196199995,-1183.7160622500014,24558.9140808
2022-05-26,19:43:52.000,146,9588949,-795,0,1653594231,6275.667932509998,-1183.7513078999982,24558.94202928
2022-05-26,19:43:53.000,146,9588940,-795,0,1653594232,6275.647723579998,-1183.7513078999982,24558.94202928
2022-05-26,19:43:54.000,146,9588942,-795,0,1653594233,6275.580360479995,-1183.7583570299976,24558.79529976
2022-05-26,19:43:55.000,146,9588938,285,0,1653594234,6275.573624169992,-1183.7724552899963,24558.8442096
2022-05-26,19:43:56.000,146,9588987,-795,0,1653594235,6275.5938330999925,-1183.7936026800016,24558.907093680005
2022-05-26,19:43:57.000,146,9588936,445,0,1653594236,6275.614042029993,-1183.8077009400004,24558.935042160003
2022-05-26,19:43:58.000,146,9588944,645,0,1653594237,6275.580360479995,-1183.7936026800016,24558.900106559995
2022-05-26,19:43:59.000,146,9588932,-795,0,1653594238,6275.580360479995,-1183.7936026800016,24558.858183840006
2022-05-26,19:44:00.000,146,9588896,845,0,1653594239,6275.667932509998,-1183.8147500699997,24558.94202928
2022-05-26,19:44:01.000,146,9588965,-795,0,1653594240,6275.620778339995,-1183.8147500699997,24558.907093680005
2022-05-26,19:44:02.000,146,9588931,245,0,1653594241,6275.661196199995,-1183.8077009400004,24558.990939119998
2022-05-26,19:44:03.000,146,9588910,-795,0,1653594242,6275.647723579998,-1183.800651810001,24558.956003520005
2022-05-26,19:44:04.000,146,9588973,-795,0,1653594243,6275.614042029993,-1183.800651810001,24558.83023536001
2022-05-26,19:44:05.000,146,9588903,-795,0,1653594244,6275.640987269995,-1183.821799199999,24558.858183840006
2022-05-26,19:44:06.000,146,9589015,-795,0,1653594245,6275.715086679993,-1183.800651810001,24558.99792624001
2022-05-26,19:44:07.000,146,9589006,-795,0,1653594246,6275.755504539993,-1183.8147500699997,24559.046836080008
2022-05-26,19:44:08.000,146,9588963,485,0,1653594247,6275.735295609993,-1183.821799199999,24559.053823200004
2022-05-26,19:44:09.000,146,9588957,-795,0,1653594248,6275.762240849996,-1183.8358974599978,24558.983952000002
2022-05-26,19:44:10.000,146,9588998,1525,0,1653594249,6275.802658709996,-1183.8147500699997,24559.046836080008
2022-05-26,19:44:11.000,146,9588890,605,0,1653594250,6275.816131329993,-1183.8499957199965,24558.976964880007
2022-05-26,19:44:12.000,146,9588990,124,0,1653594251,6275.836340259993,-1183.8429465899972,24558.976964880007
2022-05-26,19:44:13.000,146,9588969,-755,0,1653594252,6275.809395019998,-1183.8499957199965,24559.018887599996
2022-05-26,19:44:14.000,146,9588955,-795,0,1653594253,6275.768977159998,-1183.8640939799952,24558.921067919997
2022-05-26,19:44:15.000,146,9588919,-795,0,1653594254,6275.822867639996,-1183.8570448499959,24559.018887599996
2022-05-26,19:44:16.000,146,9588956,-434,0,1653594255,6275.8565491899935,-1183.8711431100019,24559.088758799997
2022-05-26,19:44:17.000,146,9588950,-195,0,1653594256,6275.903703359996,-1183.8852413700006,24559.11670728001
2022-05-26,19:44:18.000,146,9589020,-795,0,1653594257,6275.849812879998,-1183.8852413700006,24559.102733040003
2022-05-26,19:44:19.000,146,9588958,-795,0,1653594258,6275.802658709996,-1183.913437889998,24559.004913360004
2022-05-26,19:44:20.000,146,9588861,-795,0,1653594259,6275.775713469993,-1183.913437889998,24559.018887599996
2022-05-26,19:44:21.000,146,9588994,765,0,1653594260,6275.816131329993,-1183.9275361499967,24559.13068152
2022-05-26,19:44:22.000,146,9588916,-795,0,1653594261,6275.843076569996,-1183.934585279996,24559.10972016
2022-05-26,19:44:23.000,146,9588974,-795,0,1653594262,6275.863285499996,-1183.934585279996,24559.13068152
2022-05-26,19:44:24.000,146,9588909,-795,0,1653594263,6275.870021809998,-1183.934585279996,24559.144655760007
2022-05-26,19:44:25.000,146,9588935,525,0,1653594264,6275.809395019998,-1183.8993396299993,24559.095745920007
2022-05-26,19:44:26.000,146,9588876,-795,0,1653594265,6275.8565491899935,-1183.9275361499967,24559.158629999998
2022-05-26,19:44:27.000,146,9588910,-795,0,1653594266,6275.843076569996,-1183.9204870199974,24559.123694400005
2022-05-26,19:44:28.000,146,9588934,-795,0,1653594267,6275.8565491899935,-1183.9275361499967,24559.158629999998
2022-05-26,19:44:29.000,146,9588889,-235,0,1653594268,6275.7420319199955,-1183.934585279996,24559.074784560005
2022-05-26,19:44:30.000,146,9588949,765,0,1653594269,6275.782449779996,-1183.948683540002,24559.10972016
2022-05-26,19:44:31.000,146,9588963,-795,0,1653594270,6275.903703359996,-1183.934585279996,24559.221514080004
2022-05-26,19:44:32.000,146,9588925,-795,0,1653594271,6275.876758119994,-1183.9275361499967,24559.214526960008
2022-05-26,19:44:33.000,146,9588920,-795,0,1653594272,6275.883494429996,-1183.934585279996,24559.28439816001
2022-05-26,19:44:34.000,146,9589004,-555,0,1653594273,6275.701614059995,-1183.9204870199974,24558.983952000002
2022-05-26,19:44:35.000,146,9588993,645,0,1653594274,6275.836340259993,-1183.934585279996,24559.158629999998
2022-05-26,19:44:36.000,146,9588923,-795,0,1653594275,6275.8565491899935,-1183.934585279996,24559.144655760007
2022-05-26,19:44:37.000,146,9588943,965,0,1653594276,6275.843076569996,-1183.934585279996,24559.186578479996
2022-05-26,19:44:38.000,146,9588942,1205,0,1653594277,6275.822867639996,-1183.9275361499967,24559.123694400005
2022-05-26,19:44:39.000,146,9588919,-795,0,1653594278,6275.843076569996,-1183.913437889998,24559.20055272
2022-05-26,19:44:40.000,146,9588930,-795,0,1653594279,6275.910439669999,-1183.913437889998,24559.263436800007
2022-05-26,19:44:41.000,146,9588927,-35,0,1653594280,6275.917175979994,-1183.9204870199974,24559.270423920003
2022-05-26,19:44:42.000,146,9588955,805,0,1653594281,6275.896967049994,-1183.9204870199974,24559.27741104
2022-05-26,19:44:43.000,146,9588943,-795,0,1653594282,6275.870021809998,-1183.934585279996,24559.221514080004
2022-05-26,19:44:44.000,146,9588962,-795,0,1653594283,6275.802658709996,-1183.934585279996,24559.13068152
2022-05-26,19:44:45.000,146,9588938,-795,0,1653594284,6275.843076569996,-1183.913437889998,24559.186578479996
2022-05-26,19:44:46.000,146,9588893,-515,0,1653594285,6275.896967049994,-1183.934585279996,24559.291385280005
2022-05-26,19:44:47.000,146,9588872,-795,0,1653594286,6275.910439669999,-1183.9416344099955,24559.340295120004
2022-05-26,19:44:48.000,146,9588965,-795,0,1653594287,6275.863285499996,-1183.9204870199974,24559.326320879998
2022-05-26,19:44:49.000,146,9588918,-795,0,1653594288,6275.870021809998,-1183.8993396299993,24559.24946256
2022-05-26,19:44:50.000,146,9588972,-354,0,1653594289,6275.896967049994,-1183.934585279996,24559.28439816001
2022-05-26,19:44:51.000,146,9588896,-795,0,1653594290,6275.843076569996,-1183.9275361499967,24559.242475440005
2022-05-26,19:44:52.000,146,9588913,-155,0,1653594291,6275.836340259993,-1183.9416344099955,24559.291385280005
2022-05-26,19:44:53.000,146,9588947,-795,0,1653594292,6275.849812879998,-1183.934585279996,24559.312346640007
2022-05-26,19:44:54.000,146,9588983,-795,0,1653594293,6275.876758119994,-1183.9063887599987,24559.27741104
2022-05-26,19:44:55.000,146,9588919,-795,0,1653594294,6275.876758119994,-1183.8993396299993,24559.291385280005
2022-05-26,19:44:56.000,146,9588924,-795,0,1653594295,6275.849812879998,-1183.9204870199974,24559.242475440005
2022-05-26,19:44:57.000,146,9588938,-755,0,1653594296,6275.910439669999,-1183.9204870199974,24559.33330800001
2022-05-26,19:44:58.000,146,9588893,-795,0,1653594297,6275.8902307399985,-1183.8993396299993,24559.340295120004
2022-05-26,19:44:59.000,146,9588953,-795,0,1653594298,6275.876758119994,-1183.8993396299993,24559.33330800001
2022-05-26,19:45:00.000,146,9589031,725,0,1653594299,6275.822867639996,-1183.9275361499967,24559.256449679997
2022-05-26,19:45:01.000,146,9588959,-795,0,1653594300,6275.829603949998,-1183.9275361499967,24559.207539839997
2022-05-26,19:45:02.000,146,9588946,445,0,1653594301,6275.917175979994,-1183.9275361499967,24559.340295120004
2022-05-26,19:45:03.000,146,9588915,-635,0,1653594302,6275.957593839994,-1183.934585279996,24559.3682436
2022-05-26,19:45:04.000,146,9588977,605,0,1653594303,6275.957593839994,-1183.9627818000008,24559.389204960004
2022-05-26,19:45:05.000,146,9588955,765,0,1653594304,6275.8902307399985,-1183.9557326700015,24559.305359519996
2022-05-26,19:45:06.000,146,9588956,-555,0,1653594305,6275.910439669999,-1183.913437889998,24559.340295120004
2022-05-26,19:45:07.000,146,9588928,-795,0,1653594306,6275.883494429996,-1183.9416344099955,24559.354269359996
2022-05-26,19:45:08.000,146,9588867,845,0,1653594307,6275.883494429996,-1183.934585279996,24559.382217840008
2022-05-26,19:45:09.000,146,9588954,-795,0,1653594308,6275.8565491899935,-1183.934585279996,24559.28439816001
2022-05-26,19:45:10.000,146,9588963,565,0,1653594309,6275.883494429996,-1183.9275361499967,24559.33330800001
2022-05-26,19:45:11.000,146,9589032,-315,0,1653594310,6275.937384909994,-1183.948683540002,24559.46606328
2022-05-26,19:45:12.000,146,9588916,-795,0,1653594311,6275.923912289996,-1183.9275361499967,24559.459076160005
2022-05-26,19:45:13.000,146,9588944,-795,0,1653594312,6275.917175979994,-1183.913437889998,24559.473050399996
2022-05-26,19:45:14.000,146,9588939,765,0,1653594313,6275.8565491899935,-1183.9204870199974,24559.340295120004
2022-05-26,19:45:15.000,146,9588934,-795,0,1653594314,6275.863285499996,-1183.9275361499967,24559.382217840008
2022-05-26,19:45:16.000,146,9588977,1125,0,1653594315,6275.870021809998,-1183.948683540002,24559.403179199995
2022-05-26,19:45:17.000,146,9588927,924,0,1653594316,6275.836340259993,-1183.934585279996,24559.39619208
2022-05-26,19:45:18.000,146,9588949,525,0,1653594317,6275.782449779996,-1183.948683540002,24559.340295120004
2022-05-26,19:45:19.000,146,9588927,-795,0,1653594318,6275.816131329993,-1183.9698309300002,24559.389204960004
2022-05-26,19:45:20.000,146,9588922,-715,0,1653594319,6275.8902307399985,-1183.983929189999,24559.494011759998
2022-05-26,19:45:21.000,146,9588986,-795,0,1653594320,6275.829603949998,-1183.9768800599995,24559.528947360006
2022-05-26,19:45:22.000,146,9589044,-795,0,1653594321,6275.822867639996,-1183.9627818000008,24559.480037520007
2022-05-26,19:45:23.000,146,9588941,-195,0,1653594322,6275.768977159998,-1183.9557326700015,24559.480037520007
2022-05-26,19:45:24.000,146,9588943,404,0,1653594323,6275.728559299998,-1184.0191748399957,24559.34728224
2022-05-26,19:45:25.000,146,9588908,485,0,1653594324,6275.688141439998,-1184.0191748399957,24559.375230719997
2022-05-26,19:45:26.000,146,9588918,-795,0,1653594325,6275.795922399993,-1183.9909783199982,24559.480037520007
2022-05-26,19:45:27.000,146,9588985,-795,0,1653594326,6275.755504539993,-1183.9980274499976,24559.542921599997
2022-05-26,19:45:28.000,146,9588989,-795,0,1653594327,6275.789186089998,-1183.9980274499976,24559.487024640002
2022-05-26,19:45:29.000,146,9588924,-795,0,1653594328,6275.735295609993,-1184.005076579997,24559.403179199995
2022-05-26,19:45:30.000,146,9589008,-155,0,1653594329,6275.802658709996,-1183.983929189999,24559.480037520007
2022-05-26,19:45:31.000,146,9588994,485,0,1653594330,6275.735295609993,-1184.0121257099963,24559.50099888001
2022-05-26,19:45:32.000,146,9588967,-795,0,1653594331,6275.748768229998,-1183.9909783199982,24559.480037520007
2022-05-26,19:45:33.000,146,9588969,-795,0,1653594332,6275.762240849996,-1184.0191748399957,24559.44510192
2022-05-26,19:45:34.000,146,9588923,645,0,1653594333,6275.701614059995,-1184.005076579997,24559.389204960004
2022-05-26,19:45:35.000,146,9588888,-395,0,1653594334,6275.607305719997,-1183.9909783199982,24559.305359519996
2022-05-26,19:45:36.000,146,9588974,-795,0,1653594335,6275.7420319199955,-1183.9980274499976,24559.521960239996
2022-05-26,19:45:37.000,146,9588916,-354,0,1653594336,6275.775713469993,-1184.0262239700023,24559.487024640002
2022-05-26,19:45:38.000,146,9589024,-795,0,1653594337,6275.762240849996,-1184.0121257099963,24559.459076160005
2022-05-26,19:45:39.000,146,9588995,-795,0,1653594338,6275.721822989995,-1184.0473713600004,24559.340295120004
2022-05-26,19:45:40.000,146,9588967,1125,0,1653594339,6275.674668819993,-1184.040322230001,24559.3682436
2022-05-26,19:45:41.000,146,9588964,-795,0,1653594340,6275.755504539993,-1184.040322230001,24559.41715344
2022-05-26,19:45:42.000,146,9588939,-795,0,1653594341,6275.762240849996,-1184.0544204899998,24559.45208904001
2022-05-26,19:45:43.000,146,9588943,-795,0,1653594342,6275.748768229998,-1184.0121257099963,24559.50099888001
2022-05-26,19:45:44.000,146,9588935,1285,0,1653594343,6275.755504539993,-1184.0614696199991,24559.494011759998
2022-05-26,19:45:45.000,146,9588973,365,0,1653594344,6275.688141439998,-1184.040322230001,24559.389204960004
2022-05-26,19:45:46.000,146,9588948,-795,0,1653594345,6275.735295609993,-1184.0473713600004,24559.459076160005
2022-05-26,19:45:47.000,146,9588963,-795,0,1653594346,6275.708350369998,-1184.0614696199991,24559.438114800003
2022-05-26,19:45:48.000,146,9588901,-795,0,1653594347,6275.694877749993,-1184.0614696199991,24559.473050399996
2022-05-26,19:45:49.000,146,9588936,685,0,1653594348,6275.661196199995,-1184.0614696199991,24559.361256480006
2022-05-26,19:45:50.000,146,9588958,-475,0,1653594349,6275.674668819993,-1184.0473713600004,24559.410166320005
2022-05-26,19:45:51.000,146,9588980,-795,0,1653594350,6275.735295609993,-1184.040322230001,24559.494011759998
2022-05-26,19:45:52.000,146,9588882,-795,0,1653594351,6275.768977159998,-1184.0332731000017,24559.528947360006
2022-05-26,19:45:53.000,146,9588978,-795,0,1653594352,6275.755504539993,-1184.0685187499985,24559.556895840004
2022-05-26,19:45:54.000,146,9588915,1285,0,1653594353,6275.694877749993,-1184.0685187499985,24559.41715344
2022-05-26,19:45:55.000,146,9588912,845,0,1653594354,6275.701614059995,-1184.096715269996,24559.45208904001
2022-05-26,19:45:56.000,146,9588957,1045,0,1653594355,6275.728559299998,-1184.1178626600013,24559.51497312
2022-05-26,19:45:57.000,146,9588947,-795,0,1653594356,6275.715086679993,-1184.096715269996,24559.51497312
2022-05-26,19:45:58.000,146,9588944,285,0,1653594357,6275.715086679993,-1184.1249117900006,24559.44510192
2022-05-26,19:45:59.000,146,9588957,-795,0,1653594358,6275.735295609993,-1184.153108309998,24559.507986000004
2022-05-26,19:46:00.000,146,9588939,-795,0,1653594359,6275.809395019998,-1184.1460591799987,24559.507986000004
2022-05-26,19:46:01.000,146,9588974,645,0,1653594360,6275.768977159998,-1184.1601574399974,24559.556895840004
2022-05-26,19:46:02.000,146,9588925,-795,0,1653594361,6275.795922399993,-1184.1883539600021,24559.542921599997
2022-05-26,19:46:03.000,146,9588966,-274,0,1653594362,6275.782449779996,-1184.1883539600021,24559.473050399996
2022-05-26,19:46:04.000,146,9588914,-515,0,1653594363,6275.694877749993,-1184.2165504799996,24559.403179199995
2022-05-26,19:46:05.000,146,9588896,-795,0,1653594364,6275.728559299998,-1184.2376978699976,24559.46606328
2022-05-26,19:46:06.000,146,9588963,-795,0,1653594365,6275.836340259993,-1184.1954030900015,24559.50099888001
2022-05-26,19:46:07.000,146,9588964,-434,0,1653594366,6275.836340259993,-1184.223599609999,24559.556895840004
2022-05-26,19:46:08.000,146,9588961,-795,0,1653594367,6275.829603949998,-1184.2165504799996,24559.577857200005
2022-05-26,19:46:09.000,146,9588965,-795,0,1653594368,6275.822867639996,-1184.244746999997,24559.45208904001
2022-05-26,19:46:10.000,146,9588978,-434,0,1653594369,6275.876758119994,-1184.244746999997,24559.542921599997
2022-05-26,19:46:11.000,146,9588902,885,0,1653594370,6275.816131329993,-1184.244746999997,24559.521960239996
2022-05-26,19:46:12.000,146,9588950,1405,0,1653594371,6275.822867639996,-1184.2729435200017,24559.51497312
2022-05-26,19:46:13.000,146,9588977,-795,0,1653594372,6275.863285499996,-1184.2588452599957,24559.549908720008
2022-05-26,19:46:14.000,146,9588924,1285,0,1653594373,6275.822867639996,-1184.2940909099998,24559.528947360006
2022-05-26,19:46:15.000,146,9588941,-795,0,1653594374,6275.822867639996,-1184.244746999997,24559.53593448
2022-05-26,19:46:16.000,146,9588990,-795,0,1653594375,6275.876758119994,-1184.2517961299964,24559.598818560007
2022-05-26,19:46:17.000,146,9588954,-795,0,1653594376,6275.863285499996,-1184.265894389995,24559.6127928
2022-05-26,19:46:18.000,146,9588928,-795,0,1653594377,6275.8565491899935,-1184.244746999997,24559.6127928
2022-05-26,19:46:19.000,146,9589015,-795,0,1653594378,6275.795922399993,-1184.279992650001,24559.44510192
2022-05-26,19:46:20.000,146,9589015,165,0,1653594379,6275.789186089998,-1184.2517961299964,24559.51497312
2022-05-26,19:46:21.000,146,9589028,-795,0,1653594380,6275.809395019998,-1184.244746999997,24559.570870079995
2022-05-26,19:46:22.000,146,9588948,245,0,1653594381,6275.8565491899935,-1184.223599609999,24559.58484432
2022-05-26,19:46:23.000,146,9588931,-795,0,1653594382,6275.863285499996,-1184.244746999997,24559.61977992001
2022-05-26,19:46:24.000,146,9588945,-795,0,1653594383,6275.863285499996,-1184.2588452599957,24559.63375416
2022-05-26,19:46:25.000,146,9588902,205,0,1653594384,6275.829603949998,-1184.2729435200017,24559.570870079995
2022-05-26,19:46:26.000,146,9588994,965,0,1653594385,6275.870021809998,-1184.2376978699976,24559.61977992001
2022-05-26,19:46:27.000,146,9588957,325,0,1653594386,6275.8565491899935,-1184.244746999997,24559.556895840004
2022-05-26,19:46:28.000,146,9589076,-354,0,1653594387,6275.843076569996,-1184.2517961299964,24559.58484432
2022-05-26,19:46:29.000,146,9588946,525,0,1653594388,6275.809395019998,-1184.2517961299964,24559.410166320005
2022-05-26,19:46:30.000,146,9588933,-795,0,1653594389,6275.802658709996,-1184.244746999997,24559.459076160005
2022-05-26,19:46:31.000,146,9588918,685,0,1653594390,6275.863285499996,-1184.2588452599957,24559.61977992001
2022-05-26,19:46:32.000,146,9588976,-795,0,1653594391,6275.917175979994,-1184.2729435200017,24559.605805680003
2022-05-26,19:46:33.000,146,9588985,-795,0,1653594392,6275.896967049994,-1184.2729435200017,24559.58484432
2022-05-26,19:46:34.000,146,9588946,-795,0,1653594393,6275.816131329993,-1184.279992650001,24559.494011759998
2022-05-26,19:46:35.000,146,9588966,-795,0,1653594394,6275.849812879998,-1184.279992650001,24559.53593448
2022-05-26,19:46:36.000,146,9588972,-795,0,1653594395,6275.748768229998,-1184.2870417800004,24559.459076160005
2022-05-26,19:46:37.000,146,9588912,-795,0,1653594396,6275.816131329993,-1184.2940909099998,24559.473050399996
2022-05-26,19:46:38.000,146,9588977,485,0,1653594397,6275.816131329993,-1184.3152382999979,24559.53593448
2022-05-26,19:46:39.000,146,9588921,-795,0,1653594398,6275.809395019998,-1184.336385689996,24559.528947360006
2022-05-26,19:46:40.000,146,9588931,-795,0,1653594399,6275.870021809998,-1184.3011400399992,24559.61977992001
2022-05-26,19:46:41.000,146,9588984,-795,0,1653594400,6275.849812879998,-1184.279992650001,24559.654715520002
2022-05-26,19:46:42.000,146,9588946,-555,0,1653594401,6275.849812879998,-1184.3011400399992,24559.591831439997
2022-05-26,19:46:43.000,146,9588961,-475,0,1653594402,6275.816131329993,-1184.3222874299972,24559.598818560007
2022-05-26,19:46:44.000,146,9589049,885,0,1653594403,6275.7420319199955,-1184.3152382999979,24559.507986000004
2022-05-26,19:46:45.000,146,9588885,-795,0,1653594404,6275.728559299998,-1184.3081891699985,24559.542921599997
2022-05-26,19:46:46.000,146,9588884,605,0,1653594405,6275.836340259993,-1184.3081891699985,24559.598818560007
2022-05-26,19:46:47.000,146,9588980,-795,0,1653594406,6275.829603949998,-1184.2940909099998,24559.66868976001
2022-05-26,19:46:48.000,146,9588939,-74,0,1653594407,6275.809395019998,-1184.2517961299964,24559.66868976001
2022-05-26,19:46:49.000,146,9588959,285,0,1653594408,6275.721822989995,-1184.3011400399992,24559.577857200005
2022-05-26,19:46:50.000,146,9588958,-795,0,1653594409,6275.775713469993,-1184.279992650001,24559.654715520002
2022-05-26,19:46:51.000,146,9588917,-795,0,1653594410,6275.768977159998,-1184.279992650001,24559.626767040005
2022-05-26,19:46:52.000,146,9588967,-795,0,1653594411,6275.768977159998,-1184.2517961299964,24559.61977992001
2022-05-26,19:46:53.000,146,9588986,365,0,1653594412,6275.768977159998,-1184.279992650001,24559.654715520002
2022-05-26,19:46:54.000,146,9588964,-795,0,1653594413,6275.735295609993,-1184.279992650001,24559.56388296
2022-05-26,19:46:55.000,146,9588881,645,0,1653594414,6275.7420319199955,-1184.3011400399992,24559.654715520002
2022-05-26,19:46:56.000,146,9588938,-795,0,1653594415,6275.795922399993,-1184.2940909099998,24559.710612479998
2022-05-26,19:46:57.000,146,9588943,-795,0,1653594416,6275.768977159998,-1184.2729435200017,24559.710612479998
2022-05-26,19:46:58.000,146,9588912,-795,0,1653594417,6275.775713469993,-1184.279992650001,24559.640741279996
2022-05-26,19:46:59.000,146,9588973,845,0,1653594418,6275.681405129995,-1184.2870417800004,24559.50099888001
2022-05-26,19:47:00.000,146,9589029,325,0,1653594419,6275.688141439998,-1184.3081891699985,24559.53593448
2022-05-26,19:47:01.000,146,9588942,-795,0,1653594420,6275.755504539993,-1184.279992650001,24559.682664
2022-05-26,19:47:02.000,146,9588992,-795,0,1653594421,6275.795922399993,-1184.2940909099998,24559.682664
2022-05-26,19:47:03.000,146,9588968,-795,0,1653594422,6275.809395019998,-1184.336385689996,24559.70362536
2022-05-26,19:47:04.000,146,9588923,-795,0,1653594423,6275.802658709996,-1184.3293365599966,24559.661702639998
2022-05-26,19:47:05.000,146,9588958,885,0,1653594424,6275.775713469993,-1184.3222874299972,24559.626767040005
2022-05-26,19:47:06.000,146,9589030,-795,0,1653594425,6275.802658709996,-1184.3222874299972,24559.682664
2022-05-26,19:47:07.000,146,9588938,-555,0,1653594426,6275.775713469993,-1184.350483950002,24559.654715520002
2022-05-26,19:47:08.000,146,9588949,-795,0,1653594427,6275.762240849996,-1184.37163134,24559.661702639998
2022-05-26,19:47:09.000,146,9588963,525,0,1653594428,6275.694877749993,-1184.3575330800013,24559.605805680003
2022-05-26,19:47:10.000,146,9588942,404,0,1653594429,6275.762240849996,-1184.37163134,24559.598818560007
2022-05-26,19:47:11.000,146,9588948,-795,0,1653594430,6275.836340259993,-1184.3645822100007,24559.717599600008
2022-05-26,19:47:12.000,146,9588981,-795,0,1653594431,6275.829603949998,-1184.3645822100007,24559.710612479998
2022-05-26,19:47:13.000,146,9588909,-795,0,1653594432,6275.795922399993,-1184.3645822100007,24559.710612479998
2022-05-26,19:47:14.000,146,9588935,-434,0,1653594433,6275.721822989995,-1184.3645822100007,24559.605805680003
2022-05-26,19:47:15.000,146,9588993,-795,0,1653594434,6275.755504539993,-1184.3434348199953,24559.605805680003
2022-05-26,19:47:16.000,146,9588996,-795,0,1653594435,6275.728559299998,-1184.3575330800013,24559.647728400007
2022-05-26,19:47:17.000,146,9588932,-795,0,1653594436,6275.721822989995,-1184.3434348199953,24559.689651119996
2022-05-26,19:47:18.000,146,9588983,-795,0,1653594437,6275.721822989995,-1184.3575330800013,24559.61977992001
2022-05-26,19:47:19.000,146,9588920,765,0,1653594438,6275.748768229998,-1184.3081891699985,24559.661702639998
2022-05-26,19:47:20.000,146,9588922,-675,0,1653594439,6275.836340259993,-1184.3222874299972,24559.710612479998
2022-05-26,19:47:21.000,146,9589000,245,0,1653594440,6275.836340259993,-1184.3222874299972,24559.717599600008
2022-05-26,19:47:22.000,146,9588973,-475,0,1653594441,6275.849812879998,-1184.3222874299972,24559.682664
2022-05-26,19:47:23.000,146,9588973,765,0,1653594442,6275.782449779996,-1184.2870417800004,24559.63375416
2022-05-26,19:47:24.000,146,9588987,885,0,1653594443,6275.802658709996,-1184.3081891699985,24559.61977992001
2022-05-26,19:47:25.000,146,9588949,-795,0,1653594444,6275.809395019998,-1184.279992650001,24559.542921599997
2022-05-26,19:47:26.000,146,9588966,605,0,1653594445,6275.896967049994,-1184.2940909099998,24559.647728400007
2022-05-26,19:47:27.000,146,9588942,1445,0,1653594446,6275.923912289996,-1184.3152382999979,24559.738560959995
2022-05-26,19:47:28.000,146,9588924,-795,0,1653594447,6275.849812879998,-1184.3222874299972,24559.53593448
2022-05-26,19:47:29.000,146,9588931,-795,0,1653594448,6275.870021809998,-1184.3222874299972,24559.591831439997
2022-05-26,19:47:30.000,146,9588913,-595,0,1653594449,6275.950857529999,-1184.3152382999979,24559.675676880004
2022-05-26,19:47:31.000,146,9588944,-795,0,1653594450,6275.971066459999,-1184.3434348199953,24559.570870079995
2022-05-26,19:47:32.000,146,9589001,1205,0,1653594451,6275.957593839994,-1184.3645822100007,24559.61977992001
2022-05-26,19:47:33.000,146,9589005,-114,0,1653594452,6275.917175979994,-1184.3645822100007,24559.494011759998
2022-05-26,19:47:34.000,146,9588933,-795,0,1653594453,6275.937384909994,-1184.3998278599975,24559.56388296
2022-05-26,19:47:35.000,146,9588966,-795,0,1653594454,6275.9845390799965,-1184.4209752499955,24559.6127928
2022-05-26,19:47:36.000,146,9588910,-795,0,1653594455,6276.065374799997,-1184.4562208999996,24559.682664
2022-05-26,19:47:37.000,146,9588942,-395,0,1653594456,6275.910439669999,-1184.4491717700002,24559.654715520002
2022-05-26,19:47:38.000,146,9588983,-515,0,1653594457,6275.977802769994,-1184.4562208999996,24559.577857200005
2022-05-26,19:47:39.000,146,9588901,-795,0,1653594458,6275.950857529999,-1184.484417419997,24559.528947360006
2022-05-26,19:47:40.000,146,9588994,-795,0,1653594459,6275.957593839994,-1184.4914665499964,24559.56388296
2022-05-26,19:47:41.000,146,9588952,-235,0,1653594460,6275.9845390799965,-1184.4914665499964,24559.605805680003
2022-05-26,19:47:42.000,146,9588992,-434,0,1653594461,6275.964330149996,-1184.4773682899977,24559.63375416
2022-05-26,19:47:43.000,146,9589018,645,0,1653594462,6276.004748009997,-1184.4703191599983,24559.696638240006
2022-05-26,19:47:44.000,146,9588956,525,0,1653594463,6275.998011699994,-1184.4914665499964,24559.661702639998
2022-05-26,19:47:45.000,146,9588917,-795,0,1653594464,6276.031693249999,-1184.4491717700002,24559.696638240006
2022-05-26,19:47:46.000,146,9588983,685,0,1653594465,6275.937384909994,-1184.4703191599983,24559.63375416
2022-05-26,19:47:47.000,146,9589046,285,0,1653594466,6275.991275389999,-1184.442122640001,24559.598818560007
2022-05-26,19:47:48.000,146,9588927,365,0,1653594467,6275.991275389999,-1184.463270029999,24559.640741279996
2022-05-26,19:47:49.000,146,9588940,-795,0,1653594468,6275.998011699994,-1184.4280243800022,24559.675676880004
2022-05-26,19:47:50.000,146,9588940,485,0,1653594469,6275.977802769994,-1184.4491717700002,24559.570870079995
2022-05-26,19:47:51.000,146,9588886,-675,0,1653594470,6276.031693249999,-1184.442122640001,24559.598818560007
2022-05-26,19:47:52.000,146,9588933,-795,0,1653594471,6276.0990563499945,-1184.4209752499955,24559.661702639998
2022-05-26,19:47:53.000,146,9588937,-795,0,1653594472,6276.105792659997,-1184.4068769899968,24559.738560959995
2022-05-26,19:47:54.000,146,9589002,-795,0,1653594473,6276.139474209995,-1184.4350735100015,24559.640741279996
2022-05-26,19:47:55.000,146,9589036,-675,0,1653594474,6276.119265279995,-1184.4280243800022,24559.682664
2022-05-26,19:47:56.000,146,9588973,725,0,1653594475,6276.105792659997,-1184.4350735100015,24559.556895840004
2022-05-26,19:47:57.000,146,9588994,-795,0,1653594476,6276.092320039999,-1184.4773682899977,24559.494011759998
2022-05-26,19:47:58.000,146,9588936,645,0,1653594477,6276.193364689992,-1184.442122640001,24559.689651119996
2022-05-26,19:47:59.000,146,9588873,-795,0,1653594478,6276.206837309997,-1184.4773682899977,24559.61977992001
2022-05-26,19:48:00.000,146,9588957,-795,0,1653594479,6276.2135736199925,-1184.463270029999,24559.598818560007
2022-05-26,19:48:01.000,146,9588939,-795,0,1653594480,6276.260727789995,-1184.4914665499964,24559.696638240006
2022-05-26,19:48:02.000,146,9588996,-795,0,1653594481,6276.233782549993,-1184.4985156799958,24559.682664
2022-05-26,19:48:03.000,146,9588892,-795,0,1653594482,6276.253991479993,-1184.4914665499964,24559.661702639998
2022-05-26,19:48:04.000,146,9589006,-795,0,1653594483,6276.186628379997,-1184.5126139400018,24559.56388296
2022-05-26,19:48:05.000,146,9588986,-795,0,1653594484,6276.193364689992,-1184.5267122000005,24559.542921599997
2022-05-26,19:48:06.000,146,9588932,-795,0,1653594485,6276.240518859995,-1184.5126139400018,24559.654715520002
2022-05-26,19:48:07.000,146,9588903,-795,0,1653594486,6276.274200409993,-1184.5267122000005,24559.70362536
2022-05-26,19:48:08.000,146,9588977,-795,0,1653594487,6276.267464099998,-1184.5055648099951,24559.70362536
2022-05-26,19:48:09.000,146,9588970,-795,0,1653594488,6276.200100999995,-1184.4985156799958,24559.63375416
2022-05-26,19:48:10.000,146,9589005,-795,0,1653594489,6276.206837309997,-1184.5408104599992,24559.682664
2022-05-26,19:48:11.000,146,9588945,-795,0,1653594490,6276.146210519997,-1184.5126139400018,24559.591831439997
2022-05-26,19:48:12.000,146,9588944,-795,0,1653594491,6276.132737899992,-1184.4985156799958,24559.591831439997
2022-05-26,19:48:13.000,146,9588957,765,0,1653594492,6276.051902179999,-1184.5055648099951,24559.51497312
2022-05-26,19:48:14.000,146,9588988,-795,0,1653594493,6276.065374799997,-1184.4914665499964,24559.53593448
2022-05-26,19:48:15.000,146,9588952,-795,0,1653594494,6276.092320039999,-1184.4703191599983,24559.56388296
2022-05-26,19:48:16.000,146,9588915,245,0,1653594495,6276.132737899992,-1184.463270029999,24559.598818560007
2022-05-26,19:48:17.000,146,9588921,-795,0,1653594496,6276.132737899992,-1184.4562208999996,24559.66868976001
2022-05-26,19:48:18.000,146,9589013,165,0,1653594497,6276.0990563499945,-1184.4703191599983,24559.570870079995
2022-05-26,19:48:19.000,146,9588934,485,0,1653594498,6276.004748009997,-1184.4491717700002,24559.438114800003
2022-05-26,19:48:20.000,146,9588961,-795,0,1653594499,6276.018220629994,-1184.4350735100015,24559.494011759998
2022-05-26,19:48:21.000,146,9588935,165,0,1653594500,6276.072111109999,-1184.4068769899968,24559.494011759998
2022-05-26,19:48:22.000,146,9588927,-795,0,1653594501,6276.0990563499945,-1184.4068769899968,24559.56388296
2022-05-26,19:48:23.000,146,9588978,-795,0,1653594502,6276.0990563499945,-1184.4280243800022,24559.58484432
2022-05-26,19:48:24.000,146,9588925,365,0,1653594503,6276.126001589997,-1184.392778729998,24559.570870079995
2022-05-26,19:48:25.000,146,9588876,-795,0,1653594504,6276.078847419994,-1184.4350735100015,24559.50099888001
2022-05-26,19:48:26.000,146,9588982,-795,0,1653594505,6276.166419449997,-1184.4280243800022,24559.542921599997
2022-05-26,19:48:27.000,146,9588951,1165,0,1653594506,6276.112528969992,-1184.4209752499955,24559.45208904001
2022-05-26,19:48:28.000,146,9588984,245,0,1653594507,6276.132737899992,-1184.4209752499955,24559.473050399996
2022-05-26,19:48:29.000,146,9589002,645,0,1653594508,6276.065374799997,-1184.4350735100015,24559.375230719997
2022-05-26,19:48:30.000,146,9588959,-795,0,1653594509,6276.051902179999,-1184.4209752499955,24559.403179199995
2022-05-26,19:48:31.000,146,9588940,-795,0,1653594510,6276.173155759992,-1184.442122640001,24559.528947360006
2022-05-26,19:48:32.000,146,9588985,485,0,1653594511,6276.159683139995,-1184.4139261199962,24559.480037520007
2022-05-26,19:48:33.000,146,9588991,-795,0,1653594512,6276.146210519997,-1184.4139261199962,24559.480037520007
2022-05-26,19:48:34.000,146,9588957,565,0,1653594513,6276.092320039999,-1184.4280243800022,24559.382217840008
2022-05-26,19:48:35.000,146,9588949,485,0,1653594514,6276.072111109999,-1184.4139261199962,24559.410166320005
2022-05-26,19:48:36.000,146,9588973,-795,0,1653594515,6276.078847419994,-1184.3998278599975,24559.39619208
2022-05-26,19:48:37.000,146,9588927,1045,0,1653594516,6276.112528969992,-1184.392778729998,24559.39619208
2022-05-26,19:48:38.000,146,9588997,-795,0,1653594517,6275.930648599999,-1184.3998278599975,24559.263436800007
2022-05-26,19:48:39.000,146,9588952,-795,0,1653594518,6275.971066459999,-1184.392778729998,24559.28439816001
2022-05-26,19:48:40.000,146,9588938,-795,0,1653594519,6276.092320039999,-1184.4139261199962,24559.424140559997
2022-05-26,19:48:41.000,146,9588978,1005,0,1653594520,6276.078847419994,-1184.3857295999987,24559.431127680007
2022-05-26,19:48:42.000,146,9588959,-675,0,1653594521,6276.085583729997,-1184.3998278599975,24559.389204960004
2022-05-26,19:48:43.000,146,9588879,-795,0,1653594522,6276.031693249999,-1184.392778729998,24559.375230719997
2022-05-26,19:48:44.000,146,9588971,-795,0,1653594523,6275.9845390799965,-1184.3998278599975,24559.221514080004
2022-05-26,19:48:45.000,146,9588987,-74,0,1653594524,6275.950857529999,-1184.4139261199962,24559.256449679997
2022-05-26,19:48:46.000,146,9588962,-795,0,1653594525,6276.004748009997,-1184.3786804699994,24559.361256480006
2022-05-26,19:48:47.000,146,9588979,-795,0,1653594526,6276.045165869997,-1184.4068769899968,24559.424140559997
2022-05-26,19:48:48.000,146,9588964,-795,0,1653594527,6276.018220629994,-1184.3998278599975,24559.375230719997
2022-05-26,19:48:49.000,146,9589008,124,0,1653594528,6275.950857529999,-1184.3857295999987,24559.28439816001
2022-05-26,19:48:50.000,146,9588989,-715,0,1653594529,6276.011484319999,-1184.3575330800013,24559.326320879998
2022-05-26,19:48:51.000,146,9588926,525,0,1653594530,6275.971066459999,-1184.3857295999987,24559.354269359996
2022-05-26,19:48:52.000,146,9589015,-795,0,1653594531,6276.004748009997,-1184.392778729998,24559.319333760002
2022-05-26,19:48:53.000,146,9588937,-795,0,1653594532,6275.957593839994,-1184.392778729998,24559.33330800001
2022-05-26,19:48:54.000,146,9588953,245,0,1653594533,6275.957593839994,-1184.37163134,24559.263436800007
2022-05-26,19:48:55.000,146,9588856,485,0,1653594534,6275.991275389999,-1184.4068769899968,24559.24946256
2022-05-26,19:48:56.000,146,9588914,-795,0,1653594535,6276.0990563499945,-1184.3998278599975,24559.340295120004
2022-05-26,19:48:57.000,146,9588931,45,0,1653594536,6276.085583729997,-1184.392778729998,24559.3682436
2022-05-26,19:48:58.000,146,9588944,-795,0,1653594537,6276.085583729997,-1184.4139261199962,24559.326320879998
2022-05-26,19:48:59.000,146,9588982,5,0,1653594538,6275.9845390799965,-1184.442122640001,24559.2285012
2022-05-26,19:49:00.000,146,9589036,-274,0,1653594539,6275.937384909994,-1184.4280243800022,24559.13068152
2022-05-26,19:49:01.000,146,9588946,-795,0,1653594540,6276.011484319999,-1184.4562208999996,24559.186578479996
2022-05-26,19:49:02.000,146,9588891,-755,0,1653594541,6276.051902179999,-1184.4350735100015,24559.375230719997
2022-05-26,19:49:03.000,146,9588944,-595,0,1653594542,6276.105792659997,-1184.442122640001,24559.33330800001
2022-05-26,19:49:04.000,146,9588971,605,0,1653594543,6276.085583729997,-1184.4280243800022,24559.34728224
2022-05-26,19:49:05.000,146,9588923,-795,0,1653594544,6276.045165869997,-1184.4703191599983,24559.221514080004
2022-05-26,19:49:06.000,146,9588945,-195,0,1653594545,6276.038429559994,-1184.463270029999,24559.312346640007
2022-05-26,19:49:07.000,146,9588936,-795,0,1653594546,6276.051902179999,-1184.442122640001,24559.270423920003
2022-05-26,19:49:08.000,146,9588960,-795,0,1653594547,6276.085583729997,-1184.4703191599983,24559.326320879998
2022-05-26,19:49:09.000,146,9588882,645,0,1653594548,6276.018220629994,-1184.463270029999,24559.221514080004
2022-05-26,19:49:10.000,146,9588954,-795,0,1653594549,6276.078847419994,-1184.442122640001,24559.27741104
2022-05-26,19:49:11.000,146,9588970,-795,0,1653594550,6276.058638489994,-1184.4562208999996,24559.256449679997
2022-05-26,19:49:12.000,146,9588938,525,0,1653594551,6276.092320039999,-1184.4280243800022,24559.375230719997
2022-05-26,19:49:13.000,146,9588994,365,0,1653594552,6276.085583729997,-1184.4491717700002,24559.340295120004
2022-05-26,19:49:14.000,146,9589032,-795,0,1653594553,6275.998011699994,-1184.442122640001,24559.207539839997
2022-05-26,19:49:15.000,146,9588960,645,0,1653594554,6276.065374799997,-1184.4139261199962,24559.27741104
2022-05-26,19:49:16.000,146,9588893,-795,0,1653594555,6276.058638489994,-1184.4350735100015,24559.340295120004
2022-05-26,19:49:17.000,146,9588951,-795,0,1653594556,6276.011484319999,-1184.4491717700002,24559.2285012
2022-05-26,19:49:18.000,146,9588928,-795,0,1653594557,6276.018220629994,-1184.4491717700002,24559.27741104
2022-05-26,19:49:19.000,146,9588947,45,0,1653594558,6276.119265279995,-1184.442122640001,24559.382217840008
2022-05-26,19:49:20.000,146,9588952,924,0,1653594559,6276.105792659997,-1184.4703191599983,24559.361256480006
2022-05-26,19:49:21.000,146,9588937,-795,0,1653594560,6276.126001589997,-1184.4562208999996,24559.389204960004
2022-05-26,19:49:22.000,146,9588951,404,0,1653594561,6276.092320039999,-1184.463270029999,24559.375230719997
2022-05-26,19:49:23.000,146,9589000,-795,0,1653594562,6276.0990563499945,-1184.4773682899977,24559.382217840008
2022-05-26,19:49:24.000,146,9588955,-795,0,1653594563,6276.031693249999,-1184.4773682899977,24559.263436800007
2022-05-26,19:49:25.000,146,9588972,-795,0,1653594564,6276.058638489994,-1184.4703191599983,24559.256449679997
2022-05-26,19:49:26.000,146,9588929,-795,0,1653594565,6276.011484319999,-1184.4491717700002,24559.20055272
2022-05-26,19:49:27.000,146,9588933,685,0,1653594566,6276.166419449997,-1184.4914665499964,24559.389204960004
2022-05-26,19:49:28.000,146,9588924,165,0,1653594567,6276.206837309997,-1184.4914665499964,24559.41715344
2022-05-26,19:49:29.000,146,9588990,-795,0,1653594568,6276.220309929995,-1184.484417419997,24559.410166320005
2022-05-26,19:49:30.000,146,9588955,-795,0,1653594569,6276.146210519997,-1184.5196630700011,24559.34728224
2022-05-26,19:49:31.000,146,9588972,-795,0,1653594570,6276.2135736199925,-1184.5126139400018,24559.375230719997
2022-05-26,19:49:32.000,146,9588916,-795,0,1653594571,6276.200100999995,-1184.5267122000005,24559.424140559997
2022-05-26,19:49:33.000,146,9588994,-795,0,1653594572,6276.186628379997,-1184.5478595899986,24559.39619208
2022-05-26,19:49:34.000,146,9588939,-795,0,1653594573,6276.200100999995,-1184.5690069799966,24559.354269359996
2022-05-26,19:49:35.000,146,9588965,205,0,1653594574,6276.2472551699975,-1184.554908719998,24559.382217840008
2022-05-26,19:49:36.000,146,9588965,685,0,1653594575,6276.307881959998,-1184.5690069799966,24559.494011759998
2022-05-26,19:49:37.000,146,9589005,-795,0,1653594576,6276.314618269993,-1184.5690069799966,24559.45208904001
2022-05-26,19:49:38.000,146,9588956,-795,0,1653594577,6276.280936719995,-1184.576056109996,24559.410166320005
2022-05-26,19:49:39.000,146,9588957,-635,0,1653594578,6276.139474209995,-1184.590154370002,24559.263436800007
2022-05-26,19:49:40.000,146,9588958,-795,0,1653594579,6276.011484319999,-1184.6183508899994,24559.004913360004
2022-05-26,19:49:41.000,146,9588913,-795,0,1653594580,6276.240518859995,-1184.5972035000013,24559.354269359996
2022-05-26,19:49:42.000,146,9588998,5,0,1653594581,6276.287673029998,-1184.61130176,24559.46606328
2022-05-26,19:49:43.000,146,9588928,-675,0,1653594582,6276.274200409993,-1184.6254000199988,24559.487024640002
2022-05-26,19:49:44.000,146,9588915,605,0,1653594583,6276.294409339993,-1184.61130176,24559.45208904001
2022-05-26,19:49:45.000,146,9588899,605,0,1653594584,6276.240518859995,-1184.6394982799975,24559.403179199995
2022-05-26,19:49:46.000,146,9588919,-795,0,1653594585,6276.274200409993,-1184.6183508899994,24559.480037520007
2022-05-26,19:49:47.000,146,9588953,1045,0,1653594586,6276.267464099998,-1184.6606456699956,24559.494011759998
2022-05-26,19:49:48.000,146,9588937,-515,0,1653594587,6276.260727789995,-1184.6606456699956,24559.438114800003
2022-05-26,19:49:49.000,146,9588945,765,0,1653594588,6276.2135736199925,-1184.6535965399962,24559.3682436
2022-05-26,19:49:50.000,146,9588982,845,0,1653594589,6276.233782549993,-1184.6535965399962,24559.44510192
2022-05-26,19:49:51.000,146,9588974,-795,0,1653594590,6276.307881959998,-1184.6465474099969,24559.53593448
2022-05-26,19:49:52.000,146,9588970,765,0,1653594591,6276.294409339993,-1184.6747439300016,24559.528947360006
2022-05-26,19:49:53.000,146,9588884,445,0,1653594592,6276.334827199993,-1184.6747439300016,24559.556895840004
2022-05-26,19:49:54.000,146,9588955,285,0,1653594593,6276.267464099998,-1184.6394982799975,24559.403179199995
2022-05-26,19:49:55.000,146,9588956,-795,0,1653594594,6276.294409339993,-1184.6535965399962,24559.41715344
2022-05-26,19:49:56.000,146,9589043,965,0,1653594595,6276.294409339993,-1184.6676948000022,24559.45208904001
2022-05-26,19:49:57.000,146,9588924,-795,0,1653594596,6276.3415635099955,-1184.6888421900003,24559.45208904001
2022-05-26,19:49:58.000,146,9588914,205,0,1653594597,6276.334827199993,-1184.6747439300016,24559.45208904001
2022-05-26,19:49:59.000,146,9588954,-795,0,1653594598,6276.321354579995,-1184.681793060001,24559.494011759998
2022-05-26,19:50:00.000,146,9588894,-795,0,1653594599,6276.321354579995,-1184.6958913199996,24559.45208904001
2022-05-26,19:50:01.000,146,9588946,-795,0,1653594600,6276.429135539998,-1184.702940449999,24559.56388296
2022-05-26,19:50:02.000,146,9588986,-795,0,1653594601,6276.355036129993,-1184.724087839997,24559.51497312
2022-05-26,19:50:03.000,146,9588957,805,0,1653594602,6276.368508749998,-1184.7381860999958,24559.46606328
2022-05-26,19:50:04.000,146,9588909,85,0,1653594603,6276.328090889998,-1184.7593334900012,24559.361256480006
2022-05-26,19:50:05.000,146,9588915,-795,0,1653594604,6276.321354579995,-1184.7452352299952,24559.438114800003
2022-05-26,19:50:06.000,146,9588960,-795,0,1653594605,6276.408926609998,-1184.7804808799992,24559.53593448
2022-05-26,19:50:07.000,146,9589011,-795,0,1653594606,6276.429135539998,-1184.7875300099986,24559.56388296
2022-05-26,19:50:08.000,146,9588943,-795,0,1653594607,6276.435871849993,-1184.8086773999967,24559.53593448
2022-05-26,19:50:09.000,146,9589018,-795,0,1653594608,6276.348299819998,-1184.8227756599954,24559.494011759998
2022-05-26,19:50:10.000,146,9588995,-795,0,1653594609,6276.381981369996,-1184.8368739200014,24559.549908720008
2022-05-26,19:50:11.000,146,9588935,165,0,1653594610,6276.355036129993,-1184.829824790002,24559.507986000004
2022-05-26,19:50:12.000,146,9588952,965,0,1653594611,6276.3415635099955,-1184.8580213099995,24559.521960239996
2022-05-26,19:50:13.000,146,9588892,-795,0,1653594612,6276.328090889998,-1184.8580213099995,24559.570870079995
2022-05-26,19:50:14.000,146,9588961,205,0,1653594613,6276.274200409993,-1184.886217829997,24559.494011759998
2022-05-26,19:50:15.000,146,9588960,-795,0,1653594614,6276.294409339993,-1184.8580213099995,24559.51497312
2022-05-26,19:50:16.000,146,9588905,-795,0,1653594615,6276.3415635099955,-1184.8932669599963,24559.58484432
2022-05-26,19:50:17.000,146,9588980,-795,0,1653594616,6276.294409339993,-1184.8580213099995,24559.6127928
2022-05-26,19:50:18.000,146,9589069,5,0,1653594617,6276.328090889998,-1184.8439230500007,24559.598818560007
2022-05-26,19:50:19.000,146,9588970,-795,0,1653594618,6276.186628379997,-1184.8650704399988,24559.473050399996
2022-05-26,19:50:20.000,146,9588976,1365,0,1653594619,6276.2135736199925,-1184.85097218,24559.487024640002
2022-05-26,19:50:21.000,146,9588978,-795,0,1653594620,6276.240518859995,-1184.8368739200014,24559.521960239996
2022-05-26,19:50:22.000,146,9588999,1205,0,1653594621,6276.233782549993,-1184.829824790002,24559.577857200005
2022-05-26,19:50:23.000,146,9588935,-795,0,1653594622,6276.267464099998,-1184.815726529996,24559.626767040005
2022-05-26,19:50:24.000,146,9588942,924,0,1653594623,6276.260727789995,-1184.8439230500007,24559.661702639998
2022-05-26,19:50:25.000,146,9588970,965,0,1653594624,6276.186628379997,-1184.8227756599954,24559.605805680003
2022-05-26,19:50:26.000,146,9588929,-795,0,1653594625,6276.240518859995,-1184.8368739200014,24559.605805680003
2022-05-26,19:50:27.000,146,9588923,-795,0,1653594626,6276.2135736199925,-1184.8086773999967,24559.605805680003
2022-05-26,19:50:28.000,146,9588940,-795,0,1653594627,6276.220309929995,-1184.829824790002,24559.591831439997
2022-05-26,19:50:29.000,146,9588916,-795,0,1653594628,6276.193364689992,-1184.85097218,24559.494011759998
2022-05-26,19:50:30.000,146,9588932,-795,0,1653594629,6276.220309929995,-1184.829824790002,24559.56388296
2022-05-26,19:50:31.000,146,9588966,-795,0,1653594630,6276.274200409993,-1184.85097218,24559.626767040005
2022-05-26,19:50:32.000,146,9588957,365,0,1653594631,6276.301145649995,-1184.8650704399988,24559.654715520002
2022-05-26,19:50:33.000,146,9588998,-795,0,1653594632,6276.307881959998,-1184.886217829997,24559.661702639998
2022-05-26,19:50:34.000,146,9588963,-795,0,1653594633,6276.260727789995,-1184.886217829997,24559.570870079995
2022-05-26,19:50:35.000,146,9588935,-795,0,1653594634,6276.274200409993,-1184.8791686999975,24559.570870079995
2022-05-26,19:50:36.000,146,9588888,404,0,1653594635,6276.294409339993,-1184.8650704399988,24559.598818560007
2022-05-26,19:50:37.000,146,9588971,-795,0,1653594636,6276.287673029998,-1184.8650704399988,24559.626767040005
2022-05-26,19:50:38.000,146,9588945,-795,0,1653594637,6276.267464099998,-1184.886217829997,24559.556895840004
2022-05-26,19:50:39.000,146,9588941,-795,0,1653594638,6276.280936719995,-1184.886217829997,24559.577857200005
2022-05-26,19:50:40.000,146,9588971,-795,0,1653594639,6276.287673029998,-1184.8650704399988,24559.661702639998
2022-05-26,19:50:41.000,146,9588929,805,0,1653594640,6276.2135736199925,-1184.8791686999975,24559.626767040005
2022-05-26,19:50:42.000,146,9589014,-795,0,1653594641,6276.334827199993,-1184.9003160899956,24559.710612479998
2022-05-26,19:50:43.000,146,9588916,-795,0,1653594642,6276.294409339993,-1184.886217829997,24559.626767040005
2022-05-26,19:50:44.000,146,9588982,-795,0,1653594643,6276.253991479993,-1184.886217829997,24559.528947360006
2022-05-26,19:50:45.000,146,9588972,-795,0,1653594644,6276.2472551699975,-1184.9073652200022,24559.58484432
2022-05-26,19:50:46.000,146,9588911,-795,0,1653594645,6276.294409339993,-1184.8932669599963,24559.710612479998
2022-05-26,19:50:47.000,146,9588969,-795,0,1653594646,6276.274200409993,-1184.8932669599963,24559.73157384
2022-05-26,19:50:48.000,146,9588974,-795,0,1653594647,6276.301145649995,-1184.886217829997,24559.717599600008
2022-05-26,19:50:49.000,146,9588936,-795,0,1653594648,6276.233782549993,-1184.921463480001,24559.640741279996
2022-05-26,19:50:50.000,146,9588957,-795,0,1653594649,6276.2472551699975,-1184.9073652200022,24559.759522319997
2022-05-26,19:50:51.000,146,9588962,485,0,1653594650,6276.233782549993,-1184.9003160899956,24559.70362536
2022-05-26,19:50:52.000,146,9589028,365,0,1653594651,6276.2135736199925,-1184.9073652200022,24559.675676880004
2022-05-26,19:50:53.000,146,9588946,-795,0,1653594652,6276.220309929995,-1184.9003160899956,24559.696638240006
2022-05-26,19:50:54.000,146,9588944,-795,0,1653594653,6276.200100999995,-1184.9073652200022,24559.647728400007
2022-05-26,19:50:55.000,146,9588951,-795,0,1653594654,6276.193364689992,-1184.9144143500016,24559.675676880004
2022-05-26,19:50:56.000,146,9588940,-795,0,1653594655,6276.253991479993,-1184.9073652200022,24559.759522319997
2022-05-26,19:50:57.000,146,9588900,-795,0,1653594656,6276.260727789995,-1184.9144143500016,24559.745548080005
2022-05-26,19:50:58.000,146,9588906,-795,0,1653594657,6276.233782549993,-1184.9003160899956,24559.766509440007
2022-05-26,19:50:59.000,146,9588945,-795,0,1653594658,6276.146210519997,-1184.9073652200022,24559.689651119996
2022-05-26,19:51:00.000,146,9588945,-795,0,1653594659,6276.152946829992,-1184.9073652200022,24559.647728400007
2022-05-26,19:51:01.000,146,9589033,-675,0,1653594660,6276.200100999995,-1184.9355617399997,24559.745548080005
2022-05-26,19:51:02.000,146,9588976,-795,0,1653594661,6276.200100999995,-1184.9144143500016,24559.80144504
2022-05-26,19:51:03.000,146,9588967,525,0,1653594662,6276.274200409993,-1184.8932669599963,24559.808432159996
2022-05-26,19:51:04.000,146,9588927,-35,0,1653594663,6276.240518859995,-1184.9003160899956,24559.808432159996
2022-05-26,19:51:05.000,146,9588970,485,0,1653594664,6276.206837309997,-1184.9003160899956,24559.724586720004
2022-05-26,19:51:06.000,146,9588952,645,0,1653594665,6276.240518859995,-1184.9003160899956,24559.78747080001
2022-05-26,19:51:07.000,146,9588940,-795,0,1653594666,6276.233782549993,-1184.8791686999975,24559.7525352
2022-05-26,19:51:08.000,146,9588973,-795,0,1653594667,6276.193364689992,-1184.8368739200014,24559.773496560003
2022-05-26,19:51:09.000,146,9588913,-595,0,1653594668,6276.179892069995,-1184.8650704399988,24559.66868976001
2022-05-26,19:51:10.000,146,9588940,1365,0,1653594669,6276.179892069995,-1184.8580213099995,24559.724586720004
2022-05-26,19:51:11.000,146,9588969,-795,0,1653594670,6276.267464099998,-1184.8368739200014,24559.864329120006
2022-05-26,19:51:12.000,146,9588903,-795,0,1653594671,6276.274200409993,-1184.8580213099995,24559.864329120006
2022-05-26,19:51:13.000,146,9588963,-795,0,1653594672,6276.287673029998,-1184.829824790002,24559.85035488
2022-05-26,19:51:14.000,146,9588940,-315,0,1653594673,6276.227046239997,-1184.829824790002,24559.78048368
2022-05-26,19:51:15.000,146,9588993,-795,0,1653594674,6276.240518859995,-1184.8227756599954,24559.794457920005
2022-05-26,19:51:16.000,146,9588918,485,0,1653594675,6276.274200409993,-1184.815726529996,24559.843367760004
2022-05-26,19:51:17.000,146,9588934,-795,0,1653594676,6276.260727789995,-1184.8227756599954,24559.794457920005
2022-05-26,19:51:18.000,146,9588883,-795,0,1653594677,6276.200100999995,-1184.8439230500007,24559.78747080001
2022-05-26,19:51:19.000,146,9588959,-195,0,1653594678,6276.280936719995,-1184.815726529996,24559.80144504
2022-05-26,19:51:20.000,146,9588910,-795,0,1653594679,6276.321354579995,-1184.8227756599954,24559.87131624
2022-05-26,19:51:21.000,146,9588987,-795,0,1653594680,6276.3415635099955,-1184.815726529996,24559.95516168001
2022-05-26,19:51:22.000,146,9589003,-274,0,1653594681,6276.368508749998,-1184.8721195699982,24559.87131624
2022-05-26,19:51:23.000,146,9588965,165,0,1653594682,6276.321354579995,-1184.85097218,24559.87131624
2022-05-26,19:51:24.000,146,9588971,-795,0,1653594683,6276.274200409993,-1184.8439230500007,24559.78747080001
2022-05-26,19:51:25.000,146,9588915,-795,0,1653594684,6276.233782549993,-1184.8368739200014,24559.822406400002
2022-05-26,19:51:26.000,146,9588958,-795,0,1653594685,6276.361772439996,-1184.8368739200014,24559.934200320007
2022-05-26,19:51:27.000,146,9588962,-555,0,1653594686,6276.375245059993,-1184.886217829997,24559.997084399998
2022-05-26,19:51:28.000,146,9588965,-795,0,1653594687,6276.307881959998,-1184.8721195699982,24560.00407152001
2022-05-26,19:51:29.000,146,9588934,-795,0,1653594688,6276.267464099998,-1184.8650704399988,24559.864329120006
2022-05-26,19:51:30.000,146,9588957,-795,0,1653594689,6276.3415635099955,-1184.85097218,24559.96913592
2022-05-26,19:51:31.000,146,9588989,-795,0,1653594690,6276.294409339993,-1184.85097218,24559.941187440003
2022-05-26,19:51:32.000,146,9588877,765,0,1653594691,6276.280936719995,-1184.8650704399988,24559.941187440003
2022-05-26,19:51:33.000,146,9588932,605,0,1653594692,6276.301145649995,-1184.8650704399988,24559.934200320007
2022-05-26,19:51:34.000,146,9588902,285,0,1653594693,6276.233782549993,-1184.8368739200014,24559.87131624
2022-05-26,19:51:35.000,146,9588887,-795,0,1653594694,6276.280936719995,-1184.8439230500007,24559.95516168001
2022-05-26,19:51:36.000,146,9588926,1085,0,1653594695,6276.361772439996,-1184.815726529996,24560.00407152001
2022-05-26,19:51:37.000,146,9588983,1205,0,1653594696,6276.355036129993,-1184.815726529996,24560.0669556
2022-05-26,19:51:38.000,146,9589002,-795,0,1653594697,6276.348299819998,-1184.8086773999967,24560.03900712
2022-05-26,19:51:39.000,146,9589038,525,0,1653594698,6276.287673029998,-1184.815726529996,24559.89926472
2022-05-26,19:51:40.000,146,9588972,325,0,1653594699,6276.328090889998,-1184.8368739200014,24559.906251839995
2022-05-26,19:51:41.000,146,9588983,-315,0,1653594700,6276.328090889998,-1184.815726529996,24560.01804576
2022-05-26,19:51:42.000,146,9588916,-274,0,1653594701,6276.280936719995,-1184.8227756599954,24559.913238960005
2022-05-26,19:51:43.000,146,9588988,-114,0,1653594702,6276.442608159996,-1184.8650704399988,24560.08791696
2022-05-26,19:51:44.000,146,9588901,685,0,1653594703,6276.4560807799935,-1184.85097218,24560.059968480004
2022-05-26,19:51:45.000,146,9588993,-795,0,1653594704,6276.375245059993,-1184.8721195699982,24560.052981360008
2022-05-26,19:51:46.000,146,9588956,1125,0,1653594705,6276.435871849993,-1184.8721195699982,24560.08791696
2022-05-26,19:51:47.000,146,9588961,-795,0,1653594706,6276.415662919993,-1184.8932669599963,24560.03900712
2022-05-26,19:51:48.000,146,9588895,-515,0,1653594707,6276.422399229996,-1184.9003160899956,24560.073942719995
2022-05-26,19:51:49.000,146,9588956,-795,0,1653594708,6276.361772439996,-1184.9144143500016,24559.976123039996
2022-05-26,19:51:50.000,146,9588925,-795,0,1653594709,6276.375245059993,-1184.9285126100003,24560.025032879996
2022-05-26,19:51:51.000,146,9589019,-795,0,1653594710,6276.469553399998,-1184.9496599999984,24560.1368268
2022-05-26,19:51:52.000,146,9588929,85,0,1653594711,6276.476289709994,-1184.942610869999,24560.157788160002
2022-05-26,19:51:53.000,146,9588974,-795,0,1653594712,6276.476289709994,-1184.9637582599971,24560.150801040007
2022-05-26,19:51:54.000,146,9589019,-795,0,1653594713,6276.422399229996,-1184.9778565199958,24560.0669556
2022-05-26,19:51:55.000,146,9588951,805,0,1653594714,6276.415662919993,-1184.9919547800018,24560.150801040007
2022-05-26,19:51:56.000,146,9588961,-155,0,1653594715,6276.449344469998,-1184.9637582599971,24560.129839680005
2022-05-26,19:51:57.000,146,9588991,-795,0,1653594716,6276.388717679998,-1184.9849056499952,24560.143813919996
2022-05-26,19:51:58.000,146,9588987,-795,0,1653594717,6276.355036129993,-1185.01310217,24560.073942719995
2022-05-26,19:51:59.000,146,9588958,-795,0,1653594718,6276.348299819998,-1185.0412986899973,24560.143813919996
2022-05-26,19:52:00.000,146,9588954,445,0,1653594719,6276.442608159996,-1185.0272004299986,24560.220672240008
2022-05-26,19:52:01.000,146,9588899,-795,0,1653594720,6276.442608159996,-1185.0412986899973,24560.28355632
2022-05-26,19:52:02.000,146,9588946,-795,0,1653594721,6276.395453989993,-1185.0483478199967,24560.248620720005
2022-05-26,19:52:03.000,146,9588976,-434,0,1653594722,6276.348299819998,-1185.0483478199967,24560.25560784
2022-05-26,19:52:04.000,146,9588900,-795,0,1653594723,6276.287673029998,-1185.0624460799954,24560.17176240001
2022-05-26,19:52:05.000,146,9588982,-795,0,1653594724,6276.280936719995,-1185.0835934700008,24560.11586544
2022-05-26,19:52:06.000,146,9588972,-795,0,1653594725,6276.368508749998,-1185.069495210002,24560.23464648
2022-05-26,19:52:07.000,146,9588951,-795,0,1653594726,6276.395453989993,-1185.0624460799954,24560.311504799996
2022-05-26,19:52:08.000,146,9588945,-795,0,1653594727,6276.368508749998,-1185.0906426000001,24560.297530560005
2022-05-26,19:52:09.000,146,9588950,685,0,1653594728,6276.334827199993,-1185.1047408599989,24560.269582080007
2022-05-26,19:52:10.000,146,9588951,-795,0,1653594729,6276.402190299996,-1185.0906426000001,24560.311504799996
2022-05-26,19:52:11.000,146,9588969,765,0,1653594730,6276.348299819998,-1185.1047408599989,24560.297530560005
2022-05-26,19:52:12.000,146,9588992,-795,0,1653594731,6276.348299819998,-1185.125888249997,24560.325479040002
2022-05-26,19:52:13.000,146,9588953,-795,0,1653594732,6276.388717679998,-1185.1329373799963,24560.325479040002
2022-05-26,19:52:14.000,146,9588975,-795,0,1653594733,6276.328090889998,-1185.1470356400023,24560.25560784
2022-05-26,19:52:15.000,146,9588980,845,0,1653594734,6276.375245059993,-1185.1540847700016,24560.28355632
2022-05-26,19:52:16.000,146,9588991,685,0,1653594735,6276.4560807799935,-1185.1681830300004,24560.33945328001
2022-05-26,19:52:17.000,146,9588985,-795,0,1653594736,6276.449344469998,-1185.1540847700016,24560.367401760006
2022-05-26,19:52:18.000,146,9588999,-795,0,1653594737,6276.462817089996,-1185.1470356400023,24560.346440400004
2022-05-26,19:52:19.000,146,9588990,-795,0,1653594738,6276.368508749998,-1185.1752321599997,24560.23464648
2022-05-26,19:52:20.000,146,9589038,-635,0,1653594739,6276.422399229996,-1185.1893304199984,24560.276569200003
2022-05-26,19:52:21.000,146,9589022,-795,0,1653594740,6276.442608159996,-1185.1893304199984,24560.360414639996
2022-05-26,19:52:22.000,146,9588975,-795,0,1653594741,6276.509971259999,-1185.2034286799972,24560.416311600005
2022-05-26,19:52:23.000,146,9588983,-274,0,1653594742,6276.516707569994,-1185.2034286799972,24560.45823432001
2022-05-26,19:52:24.000,146,9588981,404,0,1653594743,6276.523443879996,-1185.1893304199984,24560.437272960007
2022-05-26,19:52:25.000,146,9589004,-795,0,1653594744,6276.4897623299985,-1185.2316252000019,24560.395350240004
2022-05-26,19:52:26.000,146,9589019,525,0,1653594745,6276.530180189999,-1185.2316252000019,24560.47220856
2022-05-26,19:52:27.000,146,9588956,-795,0,1653594746,6276.476289709994,-1185.2386743300012,24560.465221440005
2022-05-26,19:52:28.000,146,9588895,-795,0,1653594747,6276.469553399998,-1185.2457234600006,24560.4512472
2022-05-26,19:52:29.000,146,9588953,-795,0,1653594748,6276.408926609998,-1185.2668708499987,24560.346440400004
2022-05-26,19:52:30.000,146,9588980,-795,0,1653594749,6276.408926609998,-1185.273919979998,24560.444260080003
2022-05-26,19:52:31.000,146,9588979,-795,0,1653594750,6276.509971259999,-1185.273919979998,24560.535092640006
2022-05-26,19:52:32.000,146,9588936,-434,0,1653594751,6276.476289709994,-1185.3021164999955,24560.486182800007
2022-05-26,19:52:33.000,146,9588960,-795,0,1653594752,6276.4560807799935,-1185.309165630002,24560.514131280004
2022-05-26,19:52:34.000,146,9589001,805,0,1653594753,6276.402190299996,-1185.309165630002,24560.4512472
2022-05-26,19:52:35.000,146,9588952,-155,0,1653594754,6276.395453989993,-1185.3232638900008,24560.430285839997
2022-05-26,19:52:36.000,146,9588971,-795,0,1653594755,6276.395453989993,-1185.3303130200002,24560.479195679996
2022-05-26,19:52:37.000,146,9588917,-795,0,1653594756,6276.314618269993,-1185.3373621499995,24560.45823432001
2022-05-26,19:52:38.000,146,9588984,-795,0,1653594757,6276.301145649995,-1185.3232638900008,24560.416311600005
2022-05-26,19:52:39.000,146,9588981,-795,0,1653594758,6276.321354579995,-1185.344411279999,24560.47220856
2022-05-26,19:52:40.000,146,9588954,-795,0,1653594759,6276.334827199993,-1185.3303130200002,24560.584002480005
2022-05-26,19:52:41.000,146,9588946,-795,0,1653594760,6276.3415635099955,-1185.3585095399976,24560.62592520001
2022-05-26,19:52:42.000,146,9589010,-795,0,1653594761,6276.334827199993,-1185.3796569299957,24560.57002824
2022-05-26,19:52:43.000,146,9588955,-795,0,1653594762,6276.206837309997,-1185.3726077999963,24560.42329872
2022-05-26,19:52:44.000,146,9588985,-795,0,1653594763,6276.220309929995,-1185.4078534500004,24560.416311600005
2022-05-26,19:52:45.000,146,9588998,725,0,1653594764,6276.220309929995,-1185.4219517099991,24560.465221440005
2022-05-26,19:52:46.000,146,9588983,885,0,1653594765,6276.260727789995,-1185.400804320001,24560.556054000008
2022-05-26,19:52:47.000,146,9589007,-795,0,1653594766,6276.314618269993,-1185.4219517099991,24560.5909896
2022-05-26,19:52:48.000,146,9588984,1365,0,1653594767,6276.307881959998,-1185.4430990999972,24560.5909896
2022-05-26,19:52:49.000,146,9588927,-395,0,1653594768,6276.240518859995,-1185.457197359996,24560.549066879998
2022-05-26,19:52:50.000,146,9588939,-795,0,1653594769,6276.280936719995,-1185.4642464899953,24560.577015359995
2022-05-26,19:52:51.000,146,9588999,965,0,1653594770,6276.2472551699975,-1185.4853938800006,24560.528105519996
2022-05-26,19:52:52.000,146,9588972,-795,0,1653594771,6276.233782549993,-1185.4853938800006,24560.584002480005
2022-05-26,19:52:53.000,146,9588994,-795,0,1653594772,6276.2472551699975,-1185.4994921399993,24560.584002480005
2022-05-26,19:52:54.000,146,9588889,445,0,1653594773,6276.220309929995,-1185.513590399998,24560.54207976
2022-05-26,19:52:55.000,146,9588997,-434,0,1653594774,6276.240518859995,-1185.4994921399993,24560.584002480005
2022-05-26,19:52:56.000,146,9588927,565,0,1653594775,6276.274200409993,-1185.513590399998,24560.61893808
2022-05-26,19:52:57.000,146,9589016,205,0,1653594776,6276.260727789995,-1185.4994921399993,24560.61893808
2022-05-26,19:52:58.000,146,9588951,-795,0,1653594777,6276.253991479993,-1185.5276886599968,24560.63989944
2022-05-26,19:52:59.000,146,9588969,-795,0,1653594778,6276.173155759992,-1185.5488360500021,24560.556054000008
2022-05-26,19:53:00.000,146,9588961,-795,0,1653594779,6276.166419449997,-1185.5629343100009,24560.563041120004
2022-05-26,19:53:01.000,146,9588934,325,0,1653594780,6276.186628379997,-1185.5417869199955,24560.5909896
2022-05-26,19:53:02.000,146,9588966,-795,0,1653594781,6276.220309929995,-1185.5488360500021,24560.632912320005
2022-05-26,19:53:03.000,146,9589008,-795,0,1653594782,6276.260727789995,-1185.5417869199955,24560.660860800002
2022-05-26,19:53:04.000,146,9588943,-795,0,1653594783,6276.233782549993,-1185.5699834400002,24560.681822160004
2022-05-26,19:53:05.000,146,9588982,-795,0,1653594784,6276.200100999995,-1185.5558851800015,24560.584002480005
2022-05-26,19:53:06.000,146,9588980,565,0,1653594785,6276.260727789995,-1185.5558851800015,24560.667847919998
2022-05-26,19:53:07.000,146,9588903,-795,0,1653594786,6276.2135736199925,-1185.5770325699996,24560.632912320005
2022-05-26,19:53:08.000,146,9588982,1205,0,1653594787,6276.179892069995,-1185.5488360500021,24560.62592520001
2022-05-26,19:53:09.000,146,9588951,685,0,1653594788,6276.132737899992,-1185.5629343100009,24560.563041120004
2022-05-26,19:53:10.000,146,9588938,245,0,1653594789,6276.152946829992,-1185.5770325699996,24560.62592520001
2022-05-26,19:53:11.000,146,9588913,-235,0,1653594790,6276.240518859995,-1185.5699834400002,24560.695796399996
2022-05-26,19:53:12.000,146,9589018,124,0,1653594791,6276.206837309997,-1185.5770325699996,24560.73771912
2022-05-26,19:53:13.000,146,9588979,-795,0,1653594792,6276.206837309997,-1185.5770325699996,24560.716757759998
2022-05-26,19:53:14.000,146,9588975,-795,0,1653594793,6276.173155759992,-1185.5699834400002,24560.63989944
2022-05-26,19:53:15.000,146,9589022,-795,0,1653594794,6276.173155759992,-1185.5699834400002,24560.695796399996
2022-05-26,19:53:16.000,146,9588974,-795,0,1653594795,6276.173155759992,-1185.5981799599977,24560.695796399996
2022-05-26,19:53:17.000,146,9588938,-795,0,1653594796,6276.200100999995,-1185.605229089997,24560.646886559996
2022-05-26,19:53:18.000,146,9588962,-795,0,1653594797,6276.173155759992,-1185.6122782199964,24560.646886559996
2022-05-26,19:53:19.000,146,9588949,765,0,1653594798,6276.159683139995,-1185.5981799599977,24560.681822160004
2022-05-26,19:53:20.000,146,9588938,-795,0,1653594799,6276.200100999995,-1185.626376479995,24560.751693360005
2022-05-26,19:53:21.000,146,9588971,-555,0,1653594800,6276.280936719995,-1185.626376479995,24560.800603200005
2022-05-26,19:53:22.000,146,9588980,-274,0,1653594801,6276.2472551699975,-1185.6334256100017,24560.730732000004
2022-05-26,19:53:23.000,146,9589033,-795,0,1653594802,6276.159683139995,-1185.626376479995,24560.78662896
2022-05-26,19:53:24.000,146,9588966,285,0,1653594803,6276.126001589997,-1185.6545729999998,24560.70977064
2022-05-26,19:53:25.000,146,9588988,-795,0,1653594804,6276.119265279995,-1185.6686712599985,24560.681822160004
2022-05-26,19:53:26.000,146,9588982,-795,0,1653594805,6276.206837309997,-1185.6757203899979,24560.79361608001
2022-05-26,19:53:27.000,146,9588907,-795,0,1653594806,6276.227046239997,-1185.6686712599985,24560.849513040004
2022-05-26,19:53:28.000,146,9589007,1045,0,1653594807,6276.2135736199925,-1185.696867779996,24560.85650016
2022-05-26,19:53:29.000,146,9589031,285,0,1653594808,6276.152946829992,-1185.696867779996,24560.75868048
2022-05-26,19:53:30.000,146,9589002,765,0,1653594809,6276.193364689992,-1185.7039169099953,24560.821564560007
2022-05-26,19:53:31.000,146,9588930,-795,0,1653594810,6276.220309929995,-1185.696867779996,24560.800603200005
2022-05-26,19:53:32.000,146,9588972,-795,0,1653594811,6276.2135736199925,-1185.7391625599994,24560.814577439996
2022-05-26,19:53:33.000,146,9588991,645,0,1653594812,6276.200100999995,-1185.7250643000007,24560.800603200005
2022-05-26,19:53:34.000,146,9589027,-795,0,1653594813,6276.139474209995,-1185.7250643000007,24560.78662896
2022-05-26,19:53:35.000,146,9588994,-795,0,1653594814,6276.152946829992,-1185.696867779996,24560.84252592001
2022-05-26,19:53:36.000,146,9588969,-795,0,1653594815,6276.220309929995,-1185.73211343,24560.891435760008
2022-05-26,19:53:37.000,146,9588965,325,0,1653594816,6276.2472551699975,-1185.73211343,24560.95431984
2022-05-26,19:53:38.000,146,9588958,-795,0,1653594817,6276.2135736199925,-1185.73211343,24560.898422880004
2022-05-26,19:53:39.000,146,9588996,765,0,1653594818,6276.139474209995,-1185.7180151700013,24560.821564560007
2022-05-26,19:53:40.000,146,9588965,245,0,1653594819,6276.166419449997,-1185.7391625599994,24560.884448639998
2022-05-26,19:53:41.000,146,9588967,-795,0,1653594820,6276.206837309997,-1185.7603099499975,24560.898422880004
2022-05-26,19:53:42.000,146,9588998,565,0,1653594821,6276.227046239997,-1185.753260819998,24560.940345600007
2022-05-26,19:53:43.000,146,9588979,645,0,1653594822,6276.267464099998,-1185.7462116899987,24560.9752812
2022-05-26,19:53:44.000,146,9588993,-795,0,1653594823,6276.139474209995,-1185.73211343,24560.891435760008
2022-05-26,19:53:45.000,146,9588967,805,0,1653594824,6276.2135736199925,-1185.7744082099962,24560.947332720003
2022-05-26,19:53:46.000,146,9588996,-795,0,1653594825,6276.267464099998,-1185.7814573399955,24560.996242560002
2022-05-26,19:53:47.000,146,9588929,-795,0,1653594826,6276.240518859995,-1185.7955556000015,24560.92637136
2022-05-26,19:53:48.000,146,9588970,645,0,1653594827,6276.233782549993,-1185.802604730001,24560.947332720003
2022-05-26,19:53:49.000,146,9589019,365,0,1653594828,6276.166419449997,-1185.7885064700022,24560.870474400006
2022-05-26,19:53:50.000,146,9588968,-795,0,1653594829,6276.186628379997,-1185.8096538600003,24560.919384240005
2022-05-26,19:53:51.000,146,9588992,-795,0,1653594830,6276.240518859995,-1185.7885064700022,24561.066113760004
2022-05-26,19:53:52.000,146,9588964,-795,0,1653594831,6276.253991479993,-1185.7885064700022,24561.052139519998
2022-05-26,19:53:53.000,146,9588922,85,0,1653594832,6276.301145649995,-1185.8096538600003,24561.108036480007
2022-05-26,19:53:54.000,146,9589003,565,0,1653594833,6276.206837309997,-1185.7955556000015,24560.96130696001
2022-05-26,19:53:55.000,146,9588955,-795,0,1653594834,6276.193364689992,-1185.823752119999,24561.00322968
2022-05-26,19:53:56.000,146,9588960,-795,0,1653594835,6276.179892069995,-1185.823752119999,24561.031178159996
2022-05-26,19:53:57.000,146,9588950,-795,0,1653594836,6276.193364689992,-1185.823752119999,24561.087075120005
2022-05-26,19:53:58.000,146,9589000,-795,0,1653594837,6276.146210519997,-1185.823752119999,24560.996242560002
2022-05-26,19:53:59.000,146,9588962,-795,0,1653594838,6276.152946829992,-1185.823752119999,24561.087075120005
2022-05-26,19:54:00.000,146,9588952,845,0,1653594839,6276.206837309997,-1185.844899509997,24561.12899784001
2022-05-26,19:54:01.000,146,9588944,-795,0,1653594840,6276.186628379997,-1185.823752119999,24561.156946320007
2022-05-26,19:54:02.000,146,9589034,-795,0,1653594841,6276.146210519997,-1185.8308012499983,24561.101049359997
2022-05-26,19:54:03.000,146,9589005,645,0,1653594842,6276.132737899992,-1185.8378503799977,24561.087075120005
2022-05-26,19:54:04.000,146,9588957,-795,0,1653594843,6276.078847419994,-1185.8519486399964,24560.996242560002
2022-05-26,19:54:05.000,146,9588931,-795,0,1653594844,6276.038429559994,-1185.8801451600011,24561.01021680001
2022-05-26,19:54:06.000,146,9588927,-795,0,1653594845,6276.0990563499945,-1185.8519486399964,24561.149959199996
2022-05-26,19:54:07.000,146,9589063,525,0,1653594846,6276.126001589997,-1185.8730960300018,24561.184894800004
2022-05-26,19:54:08.000,146,9589008,445,0,1653594847,6276.112528969992,-1185.8730960300018,24561.135984960005
2022-05-26,19:54:09.000,146,9589026,-795,0,1653594848,6276.045165869997,-1185.8942434199998,24561.07310088
2022-05-26,19:54:10.000,146,9588981,-795,0,1653594849,6276.078847419994,-1185.9083416799986,24561.19188192
2022-05-26,19:54:11.000,146,9588999,-475,0,1653594850,6276.058638489994,-1185.9294890699966,24561.149959199996
2022-05-26,19:54:12.000,146,9588944,-114,0,1653594851,6276.045165869997,-1185.915390809998,24561.108036480007
2022-05-26,19:54:13.000,146,9589006,565,0,1653594852,6276.024956939997,-1185.8942434199998,24561.14297208
2022-05-26,19:54:14.000,146,9588999,-795,0,1653594853,6276.072111109999,-1185.936538199996,24561.17092056
2022-05-26,19:54:15.000,146,9588994,-795,0,1653594854,6276.031693249999,-1185.9294890699966,24561.149959199996
2022-05-26,19:54:16.000,146,9588943,-315,0,1653594855,6275.998011699994,-1185.936538199996,24561.14297208
2022-05-26,19:54:17.000,146,9589020,165,0,1653594856,6276.078847419994,-1185.9294890699966,24561.247778879995
2022-05-26,19:54:18.000,146,9589005,-795,0,1653594857,6276.045165869997,-1185.9576855900013,24561.226817520008
2022-05-26,19:54:19.000,146,9589032,-515,0,1653594858,6276.011484319999,-1185.9576855900013,24561.233804640004
2022-05-26,19:54:20.000,146,9588963,-795,0,1653594859,6275.977802769994,-1185.9576855900013,24561.12201072
2022-05-26,19:54:21.000,146,9588992,-795,0,1653594860,6275.977802769994,-1185.9788329799994,24561.12201072
2022-05-26,19:54:22.000,146,9588948,-795,0,1653594861,6276.038429559994,-1185.9929312399981,24561.226817520008
2022-05-26,19:54:23.000,146,9588948,-795,0,1653594862,6276.092320039999,-1185.9999803699975,24561.317650079996
2022-05-26,19:54:24.000,146,9588950,525,0,1653594863,6276.072111109999,-1185.9999803699975,24561.2897016
2022-05-26,19:54:25.000,146,9588960,124,0,1653594864,6276.045165869997,-1185.9929312399981,24561.233804640004
2022-05-26,19:54:26.000,146,9588973,-795,0,1653594865,6276.065374799997,-1186.0211277599956,24561.317650079996
2022-05-26,19:54:27.000,146,9589011,805,0,1653594866,6276.004748009997,-1186.0140786299962,24561.268740239997
2022-05-26,19:54:28.000,146,9588980,-795,0,1653594867,6276.018220629994,-1186.0493242800003,24561.31066296
2022-05-26,19:54:29.000,146,9588933,-195,0,1653594868,6275.957593839994,-1186.0493242800003,24561.226817520008
2022-05-26,19:54:30.000,146,9589006,924,0,1653594869,6275.9845390799965,-1186.0704716699984,24561.254766000005
2022-05-26,19:54:31.000,146,9588917,-795,0,1653594870,6276.058638489994,-1186.0704716699984,24561.450405360003
2022-05-26,19:54:32.000,146,9589050,-235,0,1653594871,6276.011484319999,-1186.0563734099997,24561.443418240007
2022-05-26,19:54:33.000,146,9588991,165,0,1653594872,6275.998011699994,-1186.0563734099997,24561.45739248
2022-05-26,19:54:34.000,146,9588962,805,0,1653594873,6275.923912289996,-1186.0775207999977,24561.31066296
2022-05-26,19:54:35.000,146,9589009,445,0,1653594874,6275.923912289996,-1186.0704716699984,24561.401495520004
2022-05-26,19:54:36.000,146,9588932,-795,0,1653594875,6275.971066459999,-1186.1057173199952,24561.499315200002
2022-05-26,19:54:37.000,146,9588912,245,0,1653594876,6275.950857529999,-1186.1127664500018,24561.422456880005
2022-05-26,19:54:38.000,146,9588956,-795,0,1653594877,6275.917175979994,-1186.0986681899958,24561.380534160002
2022-05-26,19:54:39.000,146,9589012,605,0,1653594878,6275.910439669999,-1186.1198155800012,24561.40848264
2022-05-26,19:54:40.000,146,9588983,765,0,1653594879,6275.937384909994,-1186.1127664500018,24561.499315200002
2022-05-26,19:54:41.000,146,9588943,404,0,1653594880,6275.937384909994,-1186.1480120999986,24561.471366720005
2022-05-26,19:54:42.000,146,9589001,-795,0,1653594881,6275.923912289996,-1186.155061229998,24561.520276560004
2022-05-26,19:54:43.000,146,9589004,-675,0,1653594882,6275.843076569996,-1186.1480120999986,24561.47835384
2022-05-26,19:54:44.000,146,9588959,-274,0,1653594883,6275.822867639996,-1186.1621103599973,24561.387521279998
2022-05-26,19:54:45.000,146,9588913,645,0,1653594884,6275.688141439998,-1186.176208619996,24561.352585680004
2022-05-26,19:54:46.000,146,9588930,-795,0,1653594885,6275.836340259993,-1186.155061229998,24561.51328944001
2022-05-26,19:54:47.000,146,9589024,-795,0,1653594886,6275.8565491899935,-1186.2044051400007,24561.555212159998
2022-05-26,19:54:48.000,146,9589014,-795,0,1653594887,6275.829603949998,-1186.2044051400007,24561.562199280008
2022-05-26,19:54:49.000,146,9588997,-795,0,1653594888,6275.795922399993,-1186.2185033999995,24561.548225040002
2022-05-26,19:54:50.000,146,9589014,-795,0,1653594889,6275.816131329993,-1186.2044051400007,24561.562199280008
2022-05-26,19:54:51.000,146,9588910,285,0,1653594890,6275.789186089998,-1186.2255525299988,24561.555212159998
2022-05-26,19:54:52.000,146,9589035,-795,0,1653594891,6275.816131329993,-1186.2396507899975,24561.548225040002
2022-05-26,19:54:53.000,146,9588968,-795,0,1653594892,6275.782449779996,-1186.2326016599982,24561.57617352
2022-05-26,19:54:54.000,146,9588997,365,0,1653594893,6275.755504539993,-1186.2537490499963,24561.520276560004
2022-05-26,19:54:55.000,146,9589015,645,0,1653594894,6275.755504539993,-1186.246699919997,24561.548225040002
2022-05-26,19:54:56.000,146,9589001,-195,0,1653594895,6275.809395019998,-1186.2537490499963,24561.660018960007
2022-05-26,19:54:57.000,146,9589014,205,0,1653594896,6275.809395019998,-1186.2889947000003,24561.6739932
2022-05-26,19:54:58.000,146,9589100,-274,0,1653594897,6275.795922399993,-1186.2607981799956,24561.667006080002
2022-05-26,19:54:59.000,146,9588965,725,0,1653594898,6275.681405129995,-1186.2889947000003,24561.499315200002
2022-05-26,19:55:00.000,146,9589020,525,0,1653594899,6275.721822989995,-1186.2748964400016,24561.548225040002
2022-05-26,19:55:01.000,146,9588987,245,0,1653594900,6275.715086679993,-1186.2678473100023,24561.653031839996
2022-05-26,19:55:02.000,146,9589004,-595,0,1653594901,6275.768977159998,-1186.2960438299997,24561.63207048001
2022-05-26,19:55:03.000,146,9588971,-35,0,1653594902,6275.795922399993,-1186.3171912199978,24561.701941679996
2022-05-26,19:55:04.000,146,9588977,725,0,1653594903,6275.762240849996,-1186.3171912199978,24561.6739932
2022-05-26,19:55:05.000,146,9589001,-795,0,1653594904,6275.715086679993,-1186.3312894799965,24561.590147760005
2022-05-26,19:55:06.000,146,9589058,-795,0,1653594905,6275.748768229998,-1186.3242403499971,24561.701941679996
2022-05-26,19:55:07.000,146,9588992,685,0,1653594906,6275.748768229998,-1186.3453877399952,24561.687967440004
2022-05-26,19:55:08.000,146,9589008,605,0,1653594907,6275.768977159998,-1186.3594860000012,24561.6739932
2022-05-26,19:55:09.000,146,9588967,-795,0,1653594908,6275.667932509998,-1186.3594860000012,24561.590147760005
2022-05-26,19:55:10.000,146,9588984,-795,0,1653594909,6275.715086679993,-1186.3594860000012,24561.667006080002
2022-05-26,19:55:11.000,146,9588975,805,0,1653594910,6275.775713469993,-1186.3594860000012,24561.771812879997
2022-05-26,19:55:12.000,146,9588964,365,0,1653594911,6275.789186089998,-1186.3806333899993,24561.757838640006
2022-05-26,19:55:13.000,146,9588981,-795,0,1653594912,6275.775713469993,-1186.37358426,24561.785787120003
2022-05-26,19:55:14.000,146,9589008,-795,0,1653594913,6275.715086679993,-1186.3665351300006,24561.618096240003
2022-05-26,19:55:15.000,146,9589008,325,0,1653594914,6275.728559299998,-1186.3665351300006,24561.64604472
2022-05-26,19:55:16.000,146,9589045,-795,0,1653594915,6275.755504539993,-1186.3876825199986,24561.757838640006
2022-05-26,19:55:17.000,146,9588996,-155,0,1653594916,6275.762240849996,-1186.37358426,24561.729890160008
2022-05-26,19:55:18.000,146,9588948,845,0,1653594917,6275.748768229998,-1186.37358426,24561.701941679996
2022-05-26,19:55:19.000,146,9588985,-35,0,1653594918,6275.782449779996,-1186.3876825199986,24561.722903039998
2022-05-26,19:55:20.000,146,9589040,485,0,1653594919,6275.843076569996,-1186.3594860000012,24561.827709840007
2022-05-26,19:55:21.000,146,9588961,-795,0,1653594920,6275.849812879998,-1186.3806333899993,24561.855658320004
2022-05-26,19:55:22.000,146,9589022,805,0,1653594921,6275.836340259993,-1186.3876825199986,24561.79976136001
2022-05-26,19:55:23.000,146,9588966,-795,0,1653594922,6275.775713469993,-1186.37358426,24561.76482576
2022-05-26,19:55:24.000,146,9588943,-795,0,1653594923,6275.782449779996,-1186.3665351300006,24561.653031839996
2022-05-26,19:55:25.000,146,9589039,-795,0,1653594924,6275.728559299998,-1186.3876825199986,24561.6739932
2022-05-26,19:55:26.000,146,9589002,-595,0,1653594925,6275.843076569996,-1186.3665351300006,24561.79976136001
2022-05-26,19:55:27.000,146,9589016,-795,0,1653594926,6275.863285499996,-1186.3806333899993,24561.84867120001
2022-05-26,19:55:28.000,146,9589012,325,0,1653594927,6275.829603949998,-1186.3806333899993,24561.84168408
2022-05-26,19:55:29.000,146,9589042,805,0,1653594928,6275.762240849996,-1186.3453877399952,24561.79277424
2022-05-26,19:55:30.000,146,9589112,-795,0,1653594929,6275.809395019998,-1186.37358426,24561.84867120001
2022-05-26,19:55:31.000,146,9589000,725,0,1653594930,6275.789186089998,-1186.3806333899993,24561.84168408
2022-05-26,19:55:32.000,146,9588999,445,0,1653594931,6275.789186089998,-1186.3453877399952,24561.806748480005
2022-05-26,19:55:33.000,146,9588968,-795,0,1653594932,6275.782449779996,-1186.3665351300006,24561.855658320004
2022-05-26,19:55:34.000,146,9589060,-795,0,1653594933,6275.762240849996,-1186.394731649998,24561.79976136001
2022-05-26,19:55:35.000,146,9589036,-795,0,1653594934,6275.755504539993,-1186.394731649998,24561.883606800002
2022-05-26,19:55:36.000,146,9588955,885,0,1653594935,6275.822867639996,-1186.4088299099967,24561.946490880007
2022-05-26,19:55:37.000,146,9588999,-795,0,1653594936,6275.816131329993,-1186.3806333899993,24561.904568160004
2022-05-26,19:55:38.000,146,9589008,245,0,1653594937,6275.768977159998,-1186.3876825199986,24561.93251664
2022-05-26,19:55:39.000,146,9589078,-795,0,1653594938,6275.715086679993,-1186.4088299099967,24561.785787120003
2022-05-26,19:55:40.000,146,9588994,-795,0,1653594939,6275.715086679993,-1186.415879039996,24561.820722719996
2022-05-26,19:55:41.000,146,9588997,-795,0,1653594940,6275.748768229998,-1186.3665351300006,24561.84867120001
2022-05-26,19:55:42.000,146,9589006,-795,0,1653594941,6275.762240849996,-1186.3665351300006,24561.939503759997
2022-05-26,19:55:43.000,146,9588990,-795,0,1653594942,6275.802658709996,-1186.37358426,24561.897581040008
2022-05-26,19:55:44.000,146,9588921,-795,0,1653594943,6275.809395019998,-1186.3665351300006,24561.91155528
2022-05-26,19:55:45.000,146,9588968,-795,0,1653594944,6275.7420319199955,-1186.3594860000012,24561.869632559996
2022-05-26,19:55:46.000,146,9589031,-155,0,1653594945,6275.667932509998,-1186.3171912199978,24561.834696960002
2022-05-26,19:55:47.000,146,9589074,-795,0,1653594946,6275.735295609993,-1186.3453877399952,24561.86264544
2022-05-26,19:55:48.000,146,9588958,-795,0,1653594947,6275.782449779996,-1186.3453877399952,24561.869632559996
2022-05-26,19:55:49.000,146,9589025,-795,0,1653594948,6275.802658709996,-1186.3171912199978,24561.897581040008
2022-05-26,19:55:50.000,146,9588993,-795,0,1653594949,6275.795922399993,-1186.3453877399952,24561.883606800002
2022-05-26,19:55:51.000,146,9588964,325,0,1653594950,6275.802658709996,-1186.3242403499971,24561.876619680006
2022-05-26,19:55:52.000,146,9588981,165,0,1653594951,6275.876758119994,-1186.3383386099958,24561.995400720007
2022-05-26,19:55:53.000,146,9588932,-795,0,1653594952,6275.849812879998,-1186.3383386099958,24562.044310560006
2022-05-26,19:55:54.000,146,9588964,-795,0,1653594953,6275.795922399993,-1186.3383386099958,24561.918542399995
2022-05-26,19:55:55.000,146,9589003,885,0,1653594954,6275.829603949998,-1186.3806333899993,24561.974439360005
2022-05-26,19:55:56.000,146,9588982,404,0,1653594955,6275.836340259993,-1186.3524368700018,24562.023349200004
2022-05-26,19:55:57.000,146,9589010,-795,0,1653594956,6275.816131329993,-1186.3453877399952,24562.044310560006
2022-05-26,19:55:58.000,146,9589026,485,0,1653594957,6275.809395019998,-1186.3453877399952,24561.96745224001
2022-05-26,19:55:59.000,146,9589025,-795,0,1653594958,6275.809395019998,-1186.3453877399952,24561.974439360005
2022-05-26,19:56:00.000,146,9589003,-795,0,1653594959,6275.917175979994,-1186.3524368700018,24562.086233279995
2022-05-26,19:56:01.000,146,9589040,-515,0,1653594960,6275.903703359996,-1186.37358426,24562.13514312001
2022-05-26,19:56:02.000,146,9589007,-795,0,1653594961,6275.896967049994,-1186.394731649998,24562.086233279995
2022-05-26,19:56:03.000,146,9589003,-795,0,1653594962,6275.876758119994,-1186.4229281699954,24562.065271920008
2022-05-26,19:56:04.000,146,9588959,-795,0,1653594963,6275.829603949998,-1186.4017807799974,24561.96046512
2022-05-26,19:56:05.000,146,9588970,685,0,1653594964,6275.829603949998,-1186.4581738199995,24561.98142648
2022-05-26,19:56:06.000,146,9589005,-795,0,1653594965,6275.903703359996,-1186.4652229499989,24562.114181760007
2022-05-26,19:56:07.000,146,9589022,-795,0,1653594966,6275.930648599999,-1186.4581738199995,24562.093220400006
2022-05-26,19:56:08.000,146,9589026,404,0,1653594967,6275.910439669999,-1186.4370264300014,24562.14911736
2022-05-26,19:56:09.000,146,9588974,-555,0,1653594968,6275.883494429996,-1186.4440755600008,24562.114181760007
2022-05-26,19:56:10.000,146,9589013,1125,0,1653594969,6275.910439669999,-1186.4440755600008,24562.114181760007
2022-05-26,19:56:11.000,146,9588973,-635,0,1653594970,6275.917175979994,-1186.4793212099976,24562.128156
2022-05-26,19:56:12.000,146,9589055,-795,0,1653594971,6275.8565491899935,-1186.4793212099976,24562.093220400006
2022-05-26,19:56:13.000,146,9588950,-795,0,1653594972,6275.870021809998,-1186.4934194699963,24562.10020752
2022-05-26,19:56:14.000,146,9589052,-354,0,1653594973,6275.829603949998,-1186.4793212099976,24562.03033632
2022-05-26,19:56:15.000,146,9589004,-795,0,1653594974,6275.876758119994,-1186.486370339997,24562.00937496
2022-05-26,19:56:16.000,146,9589067,-795,0,1653594975,6275.950857529999,-1186.4934194699963,24562.170078720002
2022-05-26,19:56:17.000,146,9589069,-795,0,1653594976,6275.964330149996,-1186.4793212099976,24562.170078720002
2022-05-26,19:56:18.000,146,9588997,-195,0,1653594977,6275.944121219996,-1186.4934194699963,24562.156104479996
2022-05-26,19:56:19.000,146,9589025,-595,0,1653594978,6275.8565491899935,-1186.5075177300023,24562.037323439996
2022-05-26,19:56:20.000,146,9589018,1165,0,1653594979,6275.870021809998,-1186.486370339997,24562.03033632
2022-05-26,19:56:21.000,146,9589032,-795,0,1653594980,6275.950857529999,-1186.486370339997,24562.107194639997
2022-05-26,19:56:22.000,146,9588997,-795,0,1653594981,6275.971066459999,-1186.4652229499989,24562.142130240005
2022-05-26,19:56:23.000,146,9588913,645,0,1653594982,6276.004748009997,-1186.4934194699963,24562.218988560002
2022-05-26,19:56:24.000,146,9589020,-515,0,1653594983,6276.024956939997,-1186.5145668600017,24562.191040080004
2022-05-26,19:56:25.000,146,9588996,-274,0,1653594984,6276.024956939997,-1186.5145668600017,24562.114181760007
2022-05-26,19:56:26.000,146,9588998,-795,0,1653594985,6276.065374799997,-1186.5145668600017,24562.212001440006
2022-05-26,19:56:27.000,146,9588941,-675,0,1653594986,6276.024956939997,-1186.542763379999,24562.18405296001
2022-05-26,19:56:28.000,146,9588943,-475,0,1653594987,6276.045165869997,-1186.521615990001,24562.17706584
2022-05-26,19:56:29.000,146,9589041,725,0,1653594988,6276.024956939997,-1186.5286651200004,24562.058284799998
2022-05-26,19:56:30.000,146,9588993,-795,0,1653594989,6276.038429559994,-1186.5568616399978,24562.093220400006
2022-05-26,19:56:31.000,146,9589023,-795,0,1653594990,6276.146210519997,-1186.5357142499997,24562.212001440006
2022-05-26,19:56:32.000,146,9588997,-795,0,1653594991,6276.179892069995,-1186.5498125099984,24562.212001440006
2022-05-26,19:56:33.000,146,9589030,124,0,1653594992,6276.159683139995,-1186.5498125099984,24562.218988560002
2022-05-26,19:56:34.000,146,9588949,285,0,1653594993,6276.105792659997,-1186.5568616399978,24562.10020752
2022-05-26,19:56:35.000,146,9589023,-795,0,1653594994,6276.132737899992,-1186.5780090299959,24562.163091600007
2022-05-26,19:56:36.000,146,9588966,-795,0,1653594995,6276.152946829992,-1186.5850581599952,24562.170078720002
2022-05-26,19:56:37.000,146,9589049,-795,0,1653594996,6276.139474209995,-1186.5639107699972,24562.17706584
2022-05-26,19:56:38.000,146,9588986,-795,0,1653594997,6276.112528969992,-1186.5850581599952,24562.142130240005
2022-05-26,19:56:39.000,146,9589056,-795,0,1653594998,6276.126001589997,-1186.6062055500006,24562.14911736
2022-05-26,19:56:40.000,146,9589026,-675,0,1653594999,6276.220309929995,-1186.5991564200012,24562.288859760003
2022-05-26,19:56:41.000,146,9588884,5,0,1653595000,6276.206837309997,-1186.5921072900019,24562.24693704
2022-05-26,19:56:42.000,146,9588994,-315,0,1653595001,6276.146210519997,-1186.61325468,24562.260911280006
2022-05-26,19:56:43.000,146,9588998,-795,0,1653595002,6276.132737899992,-1186.61325468,24562.128156
2022-05-26,19:56:44.000,146,9588954,805,0,1653595003,6276.0990563499945,-1186.61325468,24562.072259040004
2022-05-26,19:56:45.000,146,9588995,645,0,1653595004,6276.092320039999,-1186.6062055500006,24562.121168880003
2022-05-26,19:56:46.000,146,9588978,-795,0,1653595005,6276.173155759992,-1186.5991564200012,24562.212001440006
2022-05-26,19:56:47.000,146,9589056,885,0,1653595006,6276.072111109999,-1186.5780090299959,24562.086233279995
2022-05-26,19:56:48.000,146,9588932,525,0,1653595007,6276.072111109999,-1186.5780090299959,24562.212001440006
2022-05-26,19:56:49.000,146,9588984,445,0,1653595008,6276.072111109999,-1186.6062055500006,24562.142130240005
2022-05-26,19:56:50.000,146,9589019,-795,0,1653595009,6276.105792659997,-1186.5991564200012,24562.225975679998
2022-05-26,19:56:51.000,146,9588983,-795,0,1653595010,6276.085583729997,-1186.5850581599952,24562.156104479996
2022-05-26,19:56:52.000,146,9588966,445,0,1653595011,6276.085583729997,-1186.5850581599952,24562.156104479996
2022-05-26,19:56:53.000,146,9589003,-795,0,1653595012,6276.072111109999,-1186.5850581599952,24562.17706584
2022-05-26,19:56:54.000,146,9589065,645,0,1653595013,6276.045165869997,-1186.5991564200012,24562.121168880003
2022-05-26,19:56:55.000,146,9589008,-795,0,1653595014,6276.038429559994,-1186.6062055500006,24562.17706584
2022-05-26,19:56:56.000,146,9589067,-795,0,1653595015,6276.105792659997,-1186.61325468,24562.239949920004
2022-05-26,19:56:57.000,146,9589036,445,0,1653595016,6276.126001589997,-1186.6273529399987,24562.260911280006
2022-05-26,19:56:58.000,146,9589063,-795,0,1653595017,6276.085583729997,-1186.6062055500006,24562.232962800008
2022-05-26,19:56:59.000,146,9589033,404,0,1653595018,6275.9845390799965,-1186.61325468,24562.114181760007
2022-05-26,19:57:00.000,146,9589051,605,0,1653595019,6276.011484319999,-1186.634402069998,24562.18405296001
2022-05-26,19:57:01.000,146,9588992,-795,0,1653595020,6276.072111109999,-1186.6625985899955,24562.218988560002
2022-05-26,19:57:02.000,146,9588989,-795,0,1653595021,6276.072111109999,-1186.6766968500015,24562.232962800008
2022-05-26,19:57:03.000,146,9588982,325,0,1653595022,6276.078847419994,-1186.6625985899955,24562.30283400001
2022-05-26,19:57:04.000,146,9588987,-795,0,1653595023,6276.031693249999,-1186.669647720002,24562.31680824
2022-05-26,19:57:05.000,146,9589043,-795,0,1653595024,6275.977802769994,-1186.655549459996,24562.225975679998
2022-05-26,19:57:06.000,146,9589122,-795,0,1653595025,6276.024956939997,-1186.6485003299968,24562.323795359996
2022-05-26,19:57:07.000,146,9588970,-795,0,1653595026,6275.964330149996,-1186.6837459800008,24562.225975679998
2022-05-26,19:57:08.000,146,9589018,445,0,1653595027,6275.937384909994,-1186.6766968500015,24562.253924159995
2022-05-26,19:57:09.000,146,9588966,-795,0,1653595028,6275.910439669999,-1186.6907951100002,24562.274885519997
2022-05-26,19:57:10.000,146,9588979,845,0,1653595029,6275.896967049994,-1186.6837459800008,24562.205014319996
2022-05-26,19:57:11.000,146,9588968,-795,0,1653595030,6275.870021809998,-1186.6766968500015,24562.212001440006
2022-05-26,19:57:12.000,146,9588972,-795,0,1653595031,6275.917175979994,-1186.6766968500015,24562.288859760003
2022-05-26,19:57:13.000,146,9589004,-795,0,1653595032,6275.910439669999,-1186.655549459996,24562.288859760003
2022-05-26,19:57:14.000,146,9589040,-795,0,1653595033,6275.822867639996,-1186.6837459800008,24562.212001440006
2022-05-26,19:57:15.000,146,9589032,-795,0,1653595034,6275.829603949998,-1186.6907951100002,24562.218988560002
2022-05-26,19:57:16.000,146,9588988,-795,0,1653595035,6275.836340259993,-1186.6907951100002,24562.212001440006
2022-05-26,19:57:17.000,146,9588956,685,0,1653595036,6275.809395019998,-1186.6625985899955,24562.232962800008
2022-05-26,19:57:18.000,146,9589038,-795,0,1653595037,6275.768977159998,-1186.6766968500015,24562.225975679998
2022-05-26,19:57:19.000,146,9589006,-795,0,1653595038,6275.795922399993,-1186.6907951100002,24562.24693704
2022-05-26,19:57:20.000,146,9588959,404,0,1653595039,6275.829603949998,-1186.669647720002,24562.31680824
2022-05-26,19:57:21.000,146,9589017,-675,0,1653595040,6275.809395019998,-1186.704893369999,24562.372705199996
2022-05-26,19:57:22.000,146,9589078,-795,0,1653595041,6275.829603949998,-1186.7401390199957,24562.35174384001
2022-05-26,19:57:23.000,146,9589012,-795,0,1653595042,6275.768977159998,-1186.7189916299976,24562.309821120005
2022-05-26,19:57:24.000,146,9588956,-795,0,1653595043,6275.715086679993,-1186.761286410001,24562.212001440006
2022-05-26,19:57:25.000,146,9588948,-195,0,1653595044,6275.721822989995,-1186.726040759997,24562.212001440006
2022-05-26,19:57:26.000,146,9589008,-795,0,1653595045,6275.802658709996,-1186.7542372800017,24562.36571808
2022-05-26,19:57:27.000,146,9588969,285,0,1653595046,6275.849812879998,-1186.7542372800017,24562.372705199996
2022-05-26,19:57:28.000,146,9588988,-35,0,1653595047,6275.822867639996,-1186.7542372800017,24562.358730960004
2022-05-26,19:57:29.000,146,9588991,-795,0,1653595048,6275.775713469993,-1186.7753846699998,24562.2678984
2022-05-26,19:57:30.000,146,9589043,-795,0,1653595049,6275.836340259993,-1186.7894829299985,24562.337769600003
2022-05-26,19:57:31.000,146,9589004,-795,0,1653595050,6275.775713469993,-1186.7965320599978,24562.323795359996
2022-05-26,19:57:32.000,146,9588977,-795,0,1653595051,6275.789186089998,-1186.7683355400004,24562.30283400001
2022-05-26,19:57:33.000,146,9589000,-795,0,1653595052,6275.775713469993,-1186.7683355400004,24562.337769600003
2022-05-26,19:57:34.000,146,9589003,805,0,1653595053,6275.748768229998,-1186.7894829299985,24562.281872640007
2022-05-26,19:57:35.000,146,9588957,-795,0,1653595054,6275.762240849996,-1186.8035811899972,24562.309821120005
2022-05-26,19:57:36.000,146,9588961,-795,0,1653595055,6275.816131329993,-1186.817679449996,24562.428602160006
2022-05-26,19:57:37.000,146,9589020,445,0,1653595056,6275.809395019998,-1186.7753846699998,24562.456550640003
2022-05-26,19:57:38.000,146,9589038,124,0,1653595057,6275.802658709996,-1186.8106303199966,24562.41462792
2022-05-26,19:57:39.000,146,9589001,-795,0,1653595058,6275.708350369998,-1186.7894829299985,24562.260911280006
2022-05-26,19:57:40.000,146,9589024,1205,0,1653595059,6275.694877749993,-1186.7824337999991,24562.29584688
2022-05-26,19:57:41.000,146,9589001,-795,0,1653595060,6275.748768229998,-1186.8106303199966,24562.407640800004
2022-05-26,19:57:42.000,146,9588978,-795,0,1653595061,6275.775713469993,-1186.7965320599978,24562.449563520007
2022-05-26,19:57:43.000,146,9589004,-795,0,1653595062,6275.789186089998,-1186.831777710002,24562.46353776
2022-05-26,19:57:44.000,146,9588985,-795,0,1653595063,6275.782449779996,-1186.8106303199966,24562.48449912
2022-05-26,19:57:45.000,146,9588978,-795,0,1653595064,6275.708350369998,-1186.8035811899972,24562.386679440002
2022-05-26,19:57:46.000,146,9589035,-795,0,1653595065,6275.748768229998,-1186.817679449996,24562.442576399997
2022-05-26,19:57:47.000,146,9588929,-555,0,1653595066,6275.667932509998,-1186.8106303199966,24562.323795359996
2022-05-26,19:57:48.000,146,9589058,-795,0,1653595067,6275.640987269995,-1186.7894829299985,24562.393666559998
2022-05-26,19:57:49.000,146,9589024,205,0,1653595068,6275.573624169992,-1186.8106303199966,24562.337769600003
2022-05-26,19:57:50.000,146,9588961,-795,0,1653595069,6275.6275146499975,-1186.8035811899972,24562.449563520007
2022-05-26,19:57:51.000,146,9588992,-795,0,1653595070,6275.735295609993,-1186.8035811899972,24562.505460480003
2022-05-26,19:57:52.000,146,9589000,-35,0,1653595071,6275.721822989995,-1186.7894829299985,24562.53340896
2022-05-26,19:57:53.000,146,9589059,-795,0,1653595072,6275.688141439998,-1186.8106303199966,24562.561357439998
2022-05-26,19:57:54.000,146,9589062,645,0,1653595073,6275.600569409995,-1186.7824337999991,24562.442576399997
2022-05-26,19:57:55.000,146,9589096,-795,0,1653595074,6275.634250959993,-1186.8035811899972,24562.477512000005
2022-05-26,19:57:56.000,146,9588930,485,0,1653595075,6275.640987269995,-1186.7965320599978,24562.5124476
2022-05-26,19:57:57.000,146,9589024,285,0,1653595076,6275.634250959993,-1186.7965320599978,24562.46353776
2022-05-26,19:57:58.000,146,9588992,725,0,1653595077,6275.614042029993,-1186.8106303199966,24562.46353776
2022-05-26,19:57:59.000,146,9589016,-795,0,1653595078,6275.620778339995,-1186.8106303199966,24562.5124476
2022-05-26,19:58:00.000,146,9589031,-795,0,1653595079,6275.681405129995,-1186.7824337999991,24562.568344560008
2022-05-26,19:58:01.000,146,9588985,485,0,1653595080,6275.667932509998,-1186.7965320599978,24562.60328016
2022-05-26,19:58:02.000,146,9589051,-795,0,1653595081,6275.654459889993,-1186.8106303199966,24562.568344560008
2022-05-26,19:58:03.000,146,9589019,-795,0,1653595082,6275.614042029993,-1186.8035811899972,24562.526421840004
2022-05-26,19:58:04.000,146,9588968,124,0,1653595083,6275.560151549995,-1186.817679449996,24562.386679440002
2022-05-26,19:58:05.000,146,9588957,645,0,1653595084,6275.560151549995,-1186.817679449996,24562.46353776
2022-05-26,19:58:06.000,146,9589006,-795,0,1653595085,6275.654459889993,-1186.8247285799953,24562.610267279997
2022-05-26,19:58:07.000,146,9588985,-795,0,1653595086,6275.647723579998,-1186.8247285799953,24562.63122864
2022-05-26,19:58:08.000,146,9589049,-795,0,1653595087,6275.667932509998,-1186.817679449996,24562.596293040006
2022-05-26,19:58:09.000,146,9589020,-795,0,1653595088,6275.620778339995,-1186.8035811899972,24562.568344560008
2022-05-26,19:58:10.000,146,9589068,-795,0,1653595089,6275.634250959993,-1186.817679449996,24562.610267279997
2022-05-26,19:58:11.000,146,9589032,-795,0,1653595090,6275.647723579998,-1186.817679449996,24562.554370320002
2022-05-26,19:58:12.000,146,9588961,845,0,1653595091,6275.607305719997,-1186.817679449996,24562.540396079996
2022-05-26,19:58:13.000,146,9589031,-795,0,1653595092,6275.607305719997,-1186.8035811899972,24562.575331680004
2022-05-26,19:58:14.000,146,9589014,-795,0,1653595093,6275.566887859997,-1186.817679449996,24562.554370320002
2022-05-26,19:58:15.000,146,9588945,765,0,1653595094,6275.640987269995,-1186.831777710002,24562.589305919995
2022-05-26,19:58:16.000,146,9589007,-795,0,1653595095,6275.640987269995,-1186.8247285799953,24562.68013848
2022-05-26,19:58:17.000,146,9589058,805,0,1653595096,6275.654459889993,-1186.8106303199966,24562.722061200002
2022-05-26,19:58:18.000,146,9588990,-795,0,1653595097,6275.634250959993,-1186.8247285799953,24562.659177119996
2022-05-26,19:58:19.000,146,9589007,-795,0,1653595098,6275.539942619995,-1186.7753846699998,24562.540396079996
2022-05-26,19:58:20.000,146,9589013,765,0,1653595099,6275.560151549995,-1186.7894829299985,24562.60328016
2022-05-26,19:58:21.000,146,9589010,-795,0,1653595100,6275.614042029993,-1186.8035811899972,24562.65219
2022-05-26,19:58:22.000,146,9589016,-195,0,1653595101,6275.620778339995,-1186.8106303199966,24562.729048319998
2022-05-26,19:58:23.000,146,9589043,525,0,1653595102,6275.640987269995,-1186.8106303199966,24562.736035440008
2022-05-26,19:58:24.000,146,9588928,-795,0,1653595103,6275.661196199995,-1186.8106303199966,24562.75000968
2022-05-26,19:58:25.000,146,9588956,-315,0,1653595104,6275.614042029993,-1186.817679449996,24562.666164240007
2022-05-26,19:58:26.000,146,9589003,845,0,1653595105,6275.640987269995,-1186.817679449996,24562.736035440008
2022-05-26,19:58:27.000,146,9589035,-155,0,1653595106,6275.6275146499975,-1186.831777710002,24562.763983920006
2022-05-26,19:58:28.000,146,9588991,-315,0,1653595107,6275.647723579998,-1186.8529251,24562.708086959996
2022-05-26,19:58:29.000,146,9589045,-114,0,1653595108,6275.600569409995,-1186.8458759700006,24562.666164240007
2022-05-26,19:58:30.000,146,9589020,-795,0,1653595109,6275.614042029993,-1186.8529251,24562.694112720004
2022-05-26,19:58:31.000,146,9589019,565,0,1653595110,6275.708350369998,-1186.8529251,24562.861803600004
2022-05-26,19:58:32.000,146,9588976,-795,0,1653595111,6275.681405129995,-1186.8599742299994,24562.840842240003
2022-05-26,19:58:33.000,146,9589039,725,0,1653595112,6275.667932509998,-1186.8670233599987,24562.85481648001
2022-05-26,19:58:34.000,146,9589027,685,0,1653595113,6275.620778339995,-1186.874072489998,24562.722061200002
2022-05-26,19:58:35.000,146,9589014,-715,0,1653595114,6275.6275146499975,-1186.874072489998,24562.812893760005
2022-05-26,19:58:36.000,146,9588974,325,0,1653595115,6275.614042029993,-1186.8811216199974,24562.729048319998
2022-05-26,19:58:37.000,146,9588982,-354,0,1653595116,6275.607305719997,-1186.8670233599987,24562.791932400003
2022-05-26,19:58:38.000,146,9588971,-274,0,1653595117,6275.5938330999925,-1186.9234164000009,24562.784945280007
2022-05-26,19:58:39.000,146,9589094,-795,0,1653595118,6275.614042029993,-1186.9163672700015,24562.79891952
2022-05-26,19:58:40.000,146,9589022,-795,0,1653595119,6275.674668819993,-1186.9022690099955,24562.875777839996
2022-05-26,19:58:41.000,146,9589016,-795,0,1653595120,6275.647723579998,-1186.8952198799961,24562.889752080002
2022-05-26,19:58:42.000,146,9588920,765,0,1653595121,6275.607305719997,-1186.9022690099955,24562.91770056
2022-05-26,19:58:43.000,146,9589050,-795,0,1653595122,6275.607305719997,-1186.9093181400021,24562.84782936
2022-05-26,19:58:44.000,146,9589022,-795,0,1653595123,6275.533206309992,-1186.874072489998,24562.80590664001
2022-05-26,19:58:45.000,146,9588992,605,0,1653595124,6275.539942619995,-1186.9093181400021,24562.791932400003
2022-05-26,19:58:46.000,146,9588993,-795,0,1653595125,6275.6275146499975,-1186.9022690099955,24562.91770056
2022-05-26,19:58:47.000,146,9589009,-795,0,1653595126,6275.661196199995,-1186.9093181400021,24562.952636160007
2022-05-26,19:58:48.000,146,9589051,-795,0,1653595127,6275.647723579998,-1186.9093181400021,24562.91770056
2022-05-26,19:58:49.000,146,9589040,-675,0,1653595128,6275.533206309992,-1186.9163672700015,24562.889752080002
2022-05-26,19:58:50.000,146,9589069,325,0,1653595129,6275.492788449992,-1186.874072489998,24562.861803600004
2022-05-26,19:58:51.000,146,9589019,-274,0,1653595130,6275.587096789997,-1186.9234164000009,24562.959623280003
2022-05-26,19:58:52.000,146,9588996,1285,0,1653595131,6275.600569409995,-1186.9375146599996,24562.952636160007
2022-05-26,19:58:53.000,146,9589030,205,0,1653595132,6275.600569409995,-1186.9516129199983,24562.97359752001
2022-05-26,19:58:54.000,146,9589045,365,0,1653595133,6275.553415239992,-1186.965711179997,24562.931674800006
2022-05-26,19:58:55.000,146,9588993,404,0,1653595134,6275.573624169992,-1186.965711179997,24562.91770056
2022-05-26,19:58:56.000,146,9588980,-795,0,1653595135,6275.600569409995,-1186.9586620499977,24563.029494480004
2022-05-26,19:58:57.000,146,9589050,445,0,1653595136,6275.614042029993,-1186.9798094399957,24563.02250736001
2022-05-26,19:58:58.000,146,9589091,404,0,1653595137,6275.6275146499975,-1187.000956830001,24563.01552024
2022-05-26,19:58:59.000,146,9588969,605,0,1653595138,6275.492788449992,-1187.000956830001,24562.896739199998
2022-05-26,19:59:00.000,146,9589021,-795,0,1653595139,6275.539942619995,-1187.0291533499985,24562.882764960006
2022-05-26,19:59:01.000,146,9589060,404,0,1653595140,6275.5938330999925,-1187.0221042199992,24562.98757176
2022-05-26,19:59:02.000,146,9589043,-795,0,1653595141,6275.566887859997,-1187.0362024799979,24563.057442960002
2022-05-26,19:59:03.000,146,9589019,-795,0,1653595142,6275.600569409995,-1187.0221042199992,24563.057442960002
2022-05-26,19:59:04.000,146,9588985,-795,0,1653595143,6275.587096789997,-1187.0362024799979,24563.057442960002
2022-05-26,19:59:05.000,146,9589027,285,0,1653595144,6275.560151549995,-1187.0503007399966,24563.008533120003
2022-05-26,19:59:06.000,146,9588969,-795,0,1653595145,6275.607305719997,-1187.0643989999953,24563.064430079998
2022-05-26,19:59:07.000,146,9588994,-795,0,1653595146,6275.566887859997,-1187.0643989999953,24563.057442960002
2022-05-26,19:59:08.000,146,9588967,1125,0,1653595147,6275.580360479995,-1187.0855463900007,24563.064430079998
2022-05-26,19:59:09.000,146,9589017,-35,0,1653595148,6275.553415239992,-1187.0855463900007,24562.952636160007
2022-05-26,19:59:10.000,146,9589036,-795,0,1653595149,6275.539942619995,-1187.09259552,24562.98757176
2022-05-26,19:59:11.000,146,9589012,-635,0,1653595150,6275.640987269995,-1187.0996446499994,24563.148275520005
2022-05-26,19:59:12.000,146,9589002,-795,0,1653595151,6275.620778339995,-1187.1207920399975,24563.148275520005
2022-05-26,19:59:13.000,146,9588971,-315,0,1653595152,6275.614042029993,-1187.1066937799987,24563.18321112
2022-05-26,19:59:14.000,146,9589039,1085,0,1653595153,6275.533206309992,-1187.0996446499994,24563.099365680006
2022-05-26,19:59:15.000,146,9589047,-795,0,1653595154,6275.5938330999925,-1187.1278411699968,24563.1063528
2022-05-26,19:59:16.000,146,9589058,-795,0,1653595155,6275.600569409995,-1187.1278411699968,24563.08539144
2022-05-26,19:59:17.000,146,9588964,-795,0,1653595156,6275.587096789997,-1187.1207920399975,24563.099365680006
2022-05-26,19:59:18.000,146,9589066,-795,0,1653595157,6275.512997379992,-1187.1489885600022,24563.092378559995
2022-05-26,19:59:19.000,146,9589042,-595,0,1653595158,6275.553415239992,-1187.1701359500003,24563.14128840001
2022-05-26,19:59:20.000,146,9589000,525,0,1653595159,6275.607305719997,-1187.1701359500003,24563.211159599996
2022-05-26,19:59:21.000,146,9589031,-795,0,1653595160,6275.587096789997,-1187.1912833399983,24563.218146720006
2022-05-26,19:59:22.000,146,9588965,-795,0,1653595161,6275.560151549995,-1187.1912833399983,24563.25308232
2022-05-26,19:59:22.000,146,9588971,-74,0,1653595162,6275.546678929997,-1187.2194798599958,24563.169236880007
2022-05-26,19:59:23.000,146,9589060,765,0,1653595163,6275.492788449992,-1187.1912833399983,24563.1063528
2022-05-26,19:59:25.000,146,9588982,-795,0,1653595164,6275.479315829994,-1187.2476763800005,24563.113339919997
2022-05-26,19:59:26.000,146,9589030,-795,0,1653595165,6275.546678929997,-1187.2476763800005,24563.197185360004
2022-05-26,19:59:27.000,146,9588999,-795,0,1653595166,6275.553415239992,-1187.2688237699986,24563.260069439995
2022-05-26,19:59:28.000,146,9589022,365,0,1653595167,6275.566887859997,-1187.2547255099998,24563.267056560006
2022-05-26,19:59:29.000,146,9588990,485,0,1653595168,6275.4995247599945,-1187.2829220299973,24563.232120959998
2022-05-26,19:59:30.000,146,9589047,1045,0,1653595169,6275.533206309992,-1187.2829220299973,24563.27404368
2022-05-26,19:59:31.000,146,9588995,-795,0,1653595170,6275.526469999997,-1187.3181676800014,24563.211159599996
2022-05-26,19:59:32.000,146,9588989,-795,0,1653595171,6275.506261069997,-1187.3393150699994,24563.225133840002
2022-05-26,19:59:33.000,146,9588981,-795,0,1653595172,6275.472579519999,-1187.311118550002,24563.232120959998
2022-05-26,19:59:34.000,146,9589012,-235,0,1653595173,6275.418689039994,-1187.33226594,24563.19019824001
2022-05-26,19:59:35.000,146,9589015,-795,0,1653595174,6275.465843209997,-1187.3675115899969,24563.246095200004
2022-05-26,19:59:36.000,146,9588940,-114,0,1653595175,6275.519733689995,-1187.3957081100016,24563.295005040003
2022-05-26,19:59:37.000,146,9589014,445,0,1653595176,6275.486052139997,-1187.3957081100016,24563.315966400005
2022-05-26,19:59:38.000,146,9589047,-795,0,1653595177,6275.479315829994,-1187.423904629999,24563.30897928001
2022-05-26,19:59:39.000,146,9589015,685,0,1653595178,6275.378271179994,-1187.423904629999,24563.18321112
2022-05-26,19:59:40.000,146,9588998,124,0,1653595179,6275.344589629996,-1187.4380028899977,24563.148275520005
2022-05-26,19:59:41.000,146,9589031,-795,0,1653595180,6275.331117009999,-1187.4661994099952,24563.225133840002
2022-05-26,19:59:42.000,146,9589037,-795,0,1653595181,6275.411952729999,-1187.4591502799958,24563.343914880003
2022-05-26,19:59:43.000,146,9589028,-74,0,1653595182,6275.438897969994,-1187.5014450599992,24563.350902
2022-05-26,19:59:44.000,146,9588967,685,0,1653595183,6275.438897969994,-1187.5296415799967,24563.329940639996
2022-05-26,19:59:45.000,146,9588996,-675,0,1653595184,6275.358062249994,-1187.536690709996,24563.239108080008
2022-05-26,19:59:46.000,146,9589023,-795,0,1653595185,6275.358062249994,-1187.5648872300007,24563.32295352
2022-05-26,19:59:47.000,146,9588985,-795,0,1653595186,6275.337853319994,-1187.6001328799975,24563.27404368
2022-05-26,19:59:48.000,146,9588947,765,0,1653595187,6275.304171769996,-1187.6142311399963,24563.295005040003
2022-05-26,19:59:49.000,146,9588970,-795,0,1653595188,6275.2368086699935,-1187.6212802699956,24563.218146720006
2022-05-26,19:59:50.000,146,9589007,525,0,1653595189,6275.257017599994,-1187.6353785300016,24563.176224000003
2022-05-26,19:59:51.000,146,9589002,-795,0,1653595190,6275.216599739993,-1187.642427660001,24563.19019824001
2022-05-26,19:59:52.000,146,9589048,-795,0,1653595191,6275.317644389994,-1187.6917715699965,24563.35788912001
2022-05-26,19:59:52.000,146,9588972,-315,0,1653595192,6275.277226529994,-1187.7058698299952,24563.32295352
2022-05-26,19:59:53.000,146,9589008,685,0,1653595193,6275.182918189996,-1187.7270172200006,24563.239108080008
2022-05-26,19:59:54.000,146,9588973,-795,0,1653595194,6275.243544979996,-1187.7693119999967,24563.267056560006
2022-05-26,19:59:55.000,146,9588929,445,0,1653595195,6275.243544979996,-1187.790459390002,24563.232120959998
2022-05-26,19:59:57.000,146,9588987,-795,0,1653595196,6275.209863429998,-1187.7975085200014,24563.246095200004
2022-05-26,19:59:58.000,146,9588997,-795,0,1653595197,6275.149236639998,-1187.8398032999976,24563.169236880007
2022-05-26,19:59:59.000,146,9588999,-354,0,1653595198,6275.149236639998,-1187.846852429997,24563.19019824001
2022-05-26,20:00:00.000,146,9588975,525,0,1653595199,6275.2368086699935,-1187.8539015599963,24563.25308232
2022-05-26,20:00:01.000,146,9589000,845,0,1653595200,6275.203127119996,-1187.8891472100004,24563.260069439995
2022-05-26,20:00:02.000,146,9588963,445,0,1653595201,6275.203127119996,-1187.903245469999,24563.239108080008
2022-05-26,20:00:03.000,146,9588983,-795,0,1653595202,6275.182918189996,-1187.9102945999985,24563.18321112
2022-05-26,20:00:04.000,146,9588959,645,0,1653595203,6275.054928299993,-1187.938491119996,24563.099365680006
2022-05-26,20:00:05.000,146,9588923,-795,0,1653595204,6275.075137229993,-1187.9525893800019,24563.1063528
2022-05-26,20:00:06.000,146,9588970,285,0,1653595205,6275.122291399995,-1187.9666876400006,24563.225133840002
2022-05-26,20:00:07.000,146,9588948,-795,0,1653595206,6275.169445569998,-1187.9807858999993,24563.239108080008
2022-05-26,20:00:08.000,146,9588949,-795,0,1653595207,6275.1425003299955,-1187.9807858999993,24563.27404368
2022-05-26,20:00:09.000,146,9588928,-795,0,1653595208,6275.088609849998,-1188.030129810002,24563.176224000003
2022-05-26,20:00:10.000,146,9588976,-795,0,1653595209,6275.122291399995,-1188.0371789400015,24563.25308232
2022-05-26,20:00:11.000,146,9588937,1205,0,1653595210,6275.102082469995,-1188.0160315499961,24563.19019824001
2022-05-26,20:00:12.000,146,9588955,-795,0,1653595211,6275.095346159993,-1188.0371789400015,24563.18321112
2022-05-26,20:00:13.000,146,9589011,165,0,1653595212,6275.115555089993,-1188.0724245899983,24563.20417248
2022-05-26,20:00:14.000,146,9588930,-795,0,1653595213,6275.041455679995,-1188.086522849997,24563.169236880007
2022-05-26,20:00:15.000,146,9588907,-795,0,1653595214,6275.048191989998,-1188.0724245899983,24563.19019824001
2022-05-26,20:00:16.000,146,9588928,5,0,1653595215,6275.115555089993,-1188.0935719799963,24563.281030799997
2022-05-26,20:00:17.000,146,9588965,445,0,1653595216,6275.135764019993,-1188.0935719799963,24563.232120959998
2022-05-26,20:00:18.000,146,9588945,1005,0,1653595217,6275.095346159993,-1188.1006211099957,24563.295005040003
2022-05-26,20:00:19.000,146,9588871,765,0,1653595218,6275.007774129997,-1188.107670239995,24563.120327040007
2022-05-26,20:00:20.000,146,9588943,245,0,1653595219,6275.001037819995,-1188.1006211099957,24563.176224000003
2022-05-26,20:00:21.000,146,9588900,485,0,1653595220,6275.075137229993,-1188.1288176300004,24563.30897928001
2022-05-26,20:00:22.000,146,9588999,-795,0,1653595221,6275.075137229993,-1188.121768500001,24563.295005040003
2022-05-26,20:00:23.000,146,9588926,-795,0,1653595222,6275.122291399995,-1188.121768500001,24563.35788912001
2022-05-26,20:00:24.000,146,9588972,-795,0,1653595223,6275.102082469995,-1188.121768500001,24563.315966400005
2022-05-26,20:00:25.000,146,9588877,-795,0,1653595224,6275.048191989998,-1188.1288176300004,24563.267056560006
2022-05-26,20:00:26.000,146,9588971,-795,0,1653595225,6275.075137229993,-1188.1288176300004,24563.336927760007
2022-05-26,20:00:27.000,146,9588890,-795,0,1653595226,6275.061664609995,-1188.1499650199985,24563.281030799997
2022-05-26,20:00:28.000,146,9588979,-795,0,1653595227,6275.041455679995,-1188.1358667599998,24563.288017920007
2022-05-26,20:00:29.000,146,9588917,-795,0,1653595228,6275.001037819995,-1188.1711124099966,24563.211159599996
2022-05-26,20:00:30.000,146,9588912,645,0,1653595229,6275.001037819995,-1188.1711124099966,24563.232120959998
2022-05-26,20:00:31.000,146,9588930,-555,0,1653595230,6275.021246749995,-1188.1429158899991,24563.315966400005
2022-05-26,20:00:32.000,146,9588926,-35,0,1653595231,6275.014510439993,-1188.1358667599998,24563.30897928001
2022-05-26,20:00:33.000,146,9588965,-795,0,1653595232,6275.014510439993,-1188.1499650199985,24563.32295352
2022-05-26,20:00:34.000,146,9588919,845,0,1653595233,6274.940411029995,-1188.1288176300004,24563.218146720006
2022-05-26,20:00:35.000,146,9588956,285,0,1653595234,6274.980828889995,-1188.1570141499978,24563.27404368
2022-05-26,20:00:36.000,146,9588949,-795,0,1653595235,6274.953883649992,-1188.1570141499978,24563.30199216
2022-05-26,20:00:37.000,146,9588993,-795,0,1653595236,6274.933674719992,-1188.1640632799972,24563.30199216
2022-05-26,20:00:38.000,146,9588948,605,0,1653595237,6274.926938409997,-1188.1570141499978,24563.197185360004
2022-05-26,20:00:39.000,146,9588927,845,0,1653595238,6274.926938409997,-1188.1640632799972,24563.30897928001
2022-05-26,20:00:40.000,146,9588964,5,0,1653595239,6274.967356269997,-1188.1358667599998,24563.399811839998
2022-05-26,20:00:41.000,146,9588924,-795,0,1653595240,6274.987565199997,-1188.1711124099966,24563.343914880003
2022-05-26,20:00:42.000,146,9588980,1285,0,1653595241,6274.940411029995,-1188.178161539996,24563.399811839998
2022-05-26,20:00:43.000,146,9588942,-795,0,1653595242,6274.913465789992,-1188.192259800002,24563.336927760007
2022-05-26,20:00:44.000,146,9588970,5,0,1653595243,6274.886520549997,-1188.178161539996,24563.25308232
2022-05-26,20:00:45.000,146,9588964,965,0,1653595244,6274.873047929999,-1188.1711124099966,24563.267056560006
2022-05-26,20:00:46.000,146,9588906,-795,0,1653595245,6274.940411029995,-1188.2063580600006,24563.4207732
2022-05-26,20:00:47.000,146,9588913,-795,0,1653595246,6274.974092579992,-1188.1993089300013,24563.455708800007
2022-05-26,20:00:48.000,146,9588945,-795,0,1653595247,6274.960619959995,-1188.21340719,24563.434747440006
2022-05-26,20:00:49.000,146,9589006,-795,0,1653595248,6274.926938409997,-1188.2063580600006,24563.343914880003
2022-05-26,20:00:50.000,146,9589039,-795,0,1653595249,6274.940411029995,-1188.21340719,24563.385837600006
2022-05-26,20:00:51.000,146,9588971,285,0,1653595250,6274.873047929999,-1188.2275054499987,24563.385837600006
2022-05-26,20:00:52.000,146,9588936,-795,0,1653595251,6274.825893759997,-1188.1852106699953,24563.239108080008
2022-05-26,20:00:53.000,146,9588969,-795,0,1653595252,6274.920202099995,-1188.21340719,24563.329940639996
2022-05-26,20:00:54.000,146,9588934,-795,0,1653595253,6274.8797842399945,-1188.1993089300013,24563.288017920007
2022-05-26,20:00:55.000,146,9588969,-795,0,1653595254,6274.899993169995,-1188.178161539996,24563.315966400005
2022-05-26,20:00:56.000,146,9588984,-795,0,1653595255,6274.960619959995,-1188.1852106699953,24563.4207732
2022-05-26,20:00:57.000,146,9588909,-795,0,1653595256,6274.960619959995,-1188.2204563199994,24563.448721679997
2022-05-26,20:00:58.000,146,9589002,404,0,1653595257,6274.967356269997,-1188.192259800002,24563.44173456
2022-05-26,20:00:59.000,146,9588932,-795,0,1653595258,6274.913465789992,-1188.192259800002,24563.315966400005
2022-05-26,20:01:00.000,146,9589001,-274,0,1653595259,6274.947147339997,-1188.1993089300013,24563.364876240004
2022-05-26,20:01:01.000,146,9588929,-515,0,1653595260,6274.980828889995,-1188.2204563199994,24563.448721679997
2022-05-26,20:01:02.000,146,9588860,1125,0,1653595261,6275.021246749995,-1188.2204563199994,24563.52558000001
2022-05-26,20:01:03.000,146,9588932,-795,0,1653595262,6275.041455679995,-1188.2416037099974,24563.4906444
2022-05-26,20:01:04.000,146,9588878,-795,0,1653595263,6275.041455679995,-1188.2416037099974,24563.553528480006
2022-05-26,20:01:05.000,146,9588932,-795,0,1653595264,6275.001037819995,-1188.2557019699962,24563.427760319995
2022-05-26,20:01:06.000,146,9588921,-795,0,1653595265,6275.061664609995,-1188.2627510999955,24563.553528480006
2022-05-26,20:01:07.000,146,9588937,-74,0,1653595266,6275.014510439993,-1188.2486528399968,24563.483657280005
2022-05-26,20:01:08.000,146,9588982,-795,0,1653595267,6274.987565199997,-1188.2838984900009,24563.4906444
2022-05-26,20:01:09.000,146,9588947,-795,0,1653595268,6274.953883649992,-1188.2627510999955,24563.399811839998
2022-05-26,20:01:10.000,146,9588906,404,0,1653595269,6274.980828889995,-1188.2979967499996,24563.434747440006
2022-05-26,20:01:11.000,146,9588881,645,0,1653595270,6275.068400919998,-1188.2838984900009,24563.546541359996
2022-05-26,20:01:12.000,146,9588902,-795,0,1653595271,6274.9943015099925,-1188.305045879999,24563.462695920003
2022-05-26,20:01:13.000,146,9588942,365,0,1653595272,6275.075137229993,-1188.2838984900009,24563.602438320006
2022-05-26,20:01:14.000,146,9588931,-795,0,1653595273,6274.980828889995,-1188.3191441399977,24563.44173456
2022-05-26,20:01:15.000,146,9588984,-795,0,1653595274,6274.987565199997,-1188.2979967499996,24563.448721679997
2022-05-26,20:01:16.000,146,9588933,-795,0,1653595275,6274.9943015099925,-1188.305045879999,24563.504618640007
2022-05-26,20:01:17.000,146,9588959,-795,0,1653595276,6275.014510439993,-1188.305045879999,24563.560515600002
2022-05-26,20:01:18.000,146,9588955,-795,0,1653595277,6274.974092579992,-1188.2979967499996,24563.462695920003
2022-05-26,20:01:19.000,146,9588942,-795,0,1653595278,6274.980828889995,-1188.3191441399977,24563.44173456
2022-05-26,20:01:20.000,146,9588914,-795,0,1653595279,6275.061664609995,-1188.305045879999,24563.60942544
2022-05-26,20:01:21.000,146,9588977,-795,0,1653595280,6275.0279830599975,-1188.305045879999,24563.623399680007
2022-05-26,20:01:22.000,146,9588963,1165,0,1653595281,6275.007774129997,-1188.326193269997,24563.602438320006
2022-05-26,20:01:23.000,146,9588940,885,0,1653595282,6274.920202099995,-1188.3332423999964,24563.567502719998
2022-05-26,20:01:24.000,146,9588973,725,0,1653595283,6274.886520549997,-1188.347340659995,24563.483657280005
2022-05-26,20:01:25.000,146,9588925,765,0,1653595284,6274.7854758999965,-1188.326193269997,24563.413786080004
2022-05-26,20:01:26.000,146,9588978,-795,0,1653595285,6274.886520549997,-1188.3402915299957,24563.616412559997
2022-05-26,20:01:27.000,146,9588973,-795,0,1653595286,6274.913465789992,-1188.3332423999964,24563.665322399997
2022-05-26,20:01:28.000,146,9588995,-795,0,1653595287,6274.8797842399945,-1188.326193269997,24563.595451199995
2022-05-26,20:01:29.000,146,9588930,-795,0,1653595288,6274.805684829997,-1188.3402915299957,24563.51859288
2022-05-26,20:01:30.000,146,9588959,404,0,1653595289,6274.839366379994,-1188.3402915299957,24563.672309520007
2022-05-26,20:01:31.000,146,9588912,-795,0,1653595290,6274.846102689997,-1188.3191441399977,24563.616412559997
2022-05-26,20:01:32.000,146,9589006,-795,0,1653595291,6274.832630069999,-1188.3402915299957,24563.623399680007
2022-05-26,20:01:33.000,146,9588955,1165,0,1653595292,6274.792212209999,-1188.3332423999964,24563.679296640003
2022-05-26,20:01:34.000,146,9588886,-795,0,1653595293,6274.758530659994,-1188.326193269997,24563.581476960004
2022-05-26,20:01:35.000,146,9588941,-795,0,1653595294,6274.704640179996,-1188.3332423999964,24563.497631519997
2022-05-26,20:01:36.000,146,9588937,765,0,1653595295,6274.866311619997,-1188.3191441399977,24563.742180720008
2022-05-26,20:01:37.000,146,9588865,-795,0,1653595296,6274.839366379994,-1188.326193269997,24563.75615496
2022-05-26,20:01:38.000,146,9588907,685,0,1653595297,6274.846102689997,-1188.3332423999964,24563.700258000004
2022-05-26,20:01:39.000,146,9588911,-274,0,1653595298,6274.751794349999,-1188.3191441399977,24563.560515600002
2022-05-26,20:01:40.000,146,9588965,-795,0,1653595299,6274.745058039996,-1188.326193269997,24563.672309520007
2022-05-26,20:01:41.000,146,9588960,165,0,1653595300,6274.772003279999,-1188.305045879999,24563.68628376
2022-05-26,20:01:42.000,146,9588977,-155,0,1653595301,6274.812421139999,-1188.3120950099983,24563.749167840004
2022-05-26,20:01:43.000,146,9588920,-795,0,1653595302,6274.846102689997,-1188.3191441399977,24563.735193599998
2022-05-26,20:01:44.000,146,9588951,-795,0,1653595303,6274.839366379994,-1188.3402915299957,24563.763142079995
2022-05-26,20:01:45.000,146,9588926,-155,0,1653595304,6274.805684829997,-1188.361438920001,24563.714232239996
2022-05-26,20:01:46.000,146,9588985,1325,0,1653595305,6274.852838999999,-1188.347340659995,24563.749167840004
2022-05-26,20:01:47.000,146,9588944,-795,0,1653595306,6274.805684829997,-1188.347340659995,24563.700258000004
2022-05-26,20:01:48.000,146,9588929,-274,0,1653595307,6274.805684829997,-1188.361438920001,24563.700258000004
2022-05-26,20:01:49.000,146,9588955,-354,0,1653595308,6274.798948519994,-1188.3684880500005,24563.69327088001
2022-05-26,20:01:50.000,146,9588953,-795,0,1653595309,6274.765266969996,-1188.347340659995,24563.665322399997
2022-05-26,20:01:51.000,146,9588945,-795,0,1653595310,6274.792212209999,-1188.347340659995,24563.672309520007
2022-05-26,20:01:52.000,146,9588873,205,0,1653595311,6274.8797842399945,-1188.3755371799998,24563.77711632
2022-05-26,20:01:53.000,146,9588948,-434,0,1653595312,6274.738321729994,-1188.361438920001,24563.651348160005
2022-05-26,20:01:54.000,146,9588949,1165,0,1653595313,6274.798948519994,-1188.361438920001,24563.64436104001
2022-05-26,20:01:55.000,146,9588915,-795,0,1653595314,6274.819157449994,-1188.361438920001,24563.651348160005
2022-05-26,20:01:56.000,146,9588939,565,0,1653595315,6274.798948519994,-1188.3825863099992,24563.69327088001
2022-05-26,20:01:57.000,146,9588965,-114,0,1653595316,6274.805684829997,-1188.3825863099992,24563.69327088001
2022-05-26,20:01:58.000,146,9588972,1365,0,1653595317,6274.792212209999,-1188.361438920001,24563.69327088001
2022-05-26,20:01:59.000,146,9588949,-195,0,1653595318,6274.825893759997,-1188.3755371799998,24563.672309520007
2022-05-26,20:02:00.000,146,9588958,445,0,1653595319,6274.913465789992,-1188.3684880500005,24563.749167840004
2022-05-26,20:02:01.000,146,9588902,-235,0,1653595320,6274.906729479997,-1188.3684880500005,24563.81205192001
2022-05-26,20:02:02.000,146,9589019,285,0,1653595321,6274.893256859992,-1188.3755371799998,24563.77711632
2022-05-26,20:02:03.000,146,9588945,-795,0,1653595322,6274.852838999999,-1188.3684880500005,24563.770129200006
2022-05-26,20:02:04.000,146,9588948,-795,0,1653595323,6274.805684829997,-1188.361438920001,24563.64436104001
2022-05-26,20:02:05.000,146,9588924,-795,0,1653595324,6274.758530659994,-1188.3684880500005,24563.651348160005
2022-05-26,20:02:06.000,146,9588981,765,0,1653595325,6274.893256859992,-1188.3543897900017,24563.77711632
2022-05-26,20:02:07.000,146,9588898,-795,0,1653595326,6274.8797842399945,-1188.361438920001,24563.840000400007
2022-05-26,20:02:08.000,146,9589006,-195,0,1653595327,6274.873047929999,-1188.361438920001,24563.819039040005
2022-05-26,20:02:09.000,146,9588963,-795,0,1653595328,6274.839366379994,-1188.3896354399985,24563.69327088001
2022-05-26,20:02:10.000,146,9588922,-795,0,1653595329,6274.852838999999,-1188.3684880500005,24563.75615496
2022-05-26,20:02:11.000,146,9588954,-795,0,1653595330,6274.846102689997,-1188.3755371799998,24563.70724512
2022-05-26,20:02:12.000,146,9588936,645,0,1653595331,6274.873047929999,-1188.3755371799998,24563.749167840004
2022-05-26,20:02:13.000,146,9588957,-795,0,1653595332,6274.859575309994,-1188.3896354399985,24563.714232239996
2022-05-26,20:02:14.000,146,9588873,-795,0,1653595333,6274.765266969996,-1188.3543897900017,24563.553528480006
2022-05-26,20:02:15.000,146,9588959,-795,0,1653595334,6274.846102689997,-1188.3825863099992,24563.700258000004
2022-05-26,20:02:16.000,146,9588966,1205,0,1653595335,6274.926938409997,-1188.3684880500005,24563.784103439997
2022-05-26,20:02:17.000,146,9588930,-395,0,1653595336,6274.906729479997,-1188.3755371799998,24563.75615496
2022-05-26,20:02:18.000,146,9588970,525,0,1653595337,6274.866311619997,-1188.3825863099992,24563.735193599998
2022-05-26,20:02:19.000,146,9588912,-195,0,1653595338,6274.745058039996,-1188.347340659995,24563.623399680007
2022-05-26,20:02:20.000,146,9589000,-795,0,1653595339,6274.778739589994,-1188.361438920001,24563.651348160005
2022-05-26,20:02:21.000,146,9588933,404,0,1653595340,6274.798948519994,-1188.3755371799998,24563.65833528
2022-05-26,20:02:22.000,146,9588942,-795,0,1653595341,6274.798948519994,-1188.3825863099992,24563.75615496
2022-05-26,20:02:23.000,146,9588918,-795,0,1653595342,6274.812421139999,-1188.3543897900017,24563.735193599998
2022-05-26,20:02:24.000,146,9588969,325,0,1653595343,6274.812421139999,-1188.361438920001,24563.742180720008
2022-05-26,20:02:25.000,146,9588931,-795,0,1653595344,6274.745058039996,-1188.361438920001,24563.651348160005
2022-05-26,20:02:26.000,146,9588993,-795,0,1653595345,6274.765266969996,-1188.3332423999964,24563.714232239996
2022-05-26,20:02:27.000,146,9588929,245,0,1653595346,6274.718112799994,-1188.361438920001,24563.69327088001
2022-05-26,20:02:28.000,146,9588912,645,0,1653595347,6274.718112799994,-1188.3684880500005,24563.68628376
2022-05-26,20:02:29.000,146,9588904,-795,0,1653595348,6274.630540769998,-1188.3402915299957,24563.595451199995
2022-05-26,20:02:30.000,146,9588966,-515,0,1653595349,6274.657486009994,-1188.361438920001,24563.64436104001
2022-05-26,20:02:31.000,146,9588960,-795,0,1653595350,6274.731585419999,-1188.3755371799998,24563.763142079995
2022-05-26,20:02:32.000,146,9588920,645,0,1653595351,6274.704640179996,-1188.347340659995,24563.721219360006
2022-05-26,20:02:33.000,146,9588962,845,0,1653595352,6274.697903869994,-1188.3543897900017,24563.749167840004
2022-05-26,20:02:34.000,146,9588925,205,0,1653595353,6274.617068149993,-1188.3684880500005,24563.60942544
2022-05-26,20:02:35.000,146,9588961,725,0,1653595354,6274.623804459996,-1188.3402915299957,24563.651348160005
2022-05-26,20:02:36.000,146,9588943,-235,0,1653595355,6274.617068149993,-1188.3825863099992,24563.651348160005
2022-05-26,20:02:37.000,146,9589005,-795,0,1653595356,6274.617068149993,-1188.3755371799998,24563.64436104001
2022-05-26,20:02:38.000,146,9588921,-795,0,1653595357,6274.583386599996,-1188.4037336999972,24563.602438320006
2022-05-26,20:02:39.000,146,9588954,-795,0,1653595358,6274.610331839998,-1188.3755371799998,24563.602438320006
2022-05-26,20:02:40.000,146,9588927,-795,0,1653595359,6274.650749699998,-1188.3755371799998,24563.672309520007
2022-05-26,20:02:41.000,146,9588919,-795,0,1653595360,6274.6709586299985,-1188.3684880500005,24563.721219360006
2022-05-26,20:02:42.000,146,9589000,365,0,1653595361,6274.704640179996,-1188.3755371799998,24563.665322399997
2022-05-26,20:02:43.000,146,9588978,-795,0,1653595362,6274.644013389996,-1188.3543897900017,24563.651348160005
2022-05-26,20:02:44.000,146,9588885,-795,0,1653595363,6274.590122909998,-1188.3543897900017,24563.546541359996
2022-05-26,20:02:45.000,146,9588903,-795,0,1653595364,6274.596859219993,-1188.3825863099992,24563.51859288
2022-05-26,20:02:46.000,146,9588914,-795,0,1653595365,6274.657486009994,-1188.3402915299957,24563.735193599998
2022-05-26,20:02:47.000,146,9588930,-595,0,1653595366,6274.684431249996,-1188.3543897900017,24563.69327088001
2022-05-26,20:02:48.000,146,9588934,-795,0,1653595367,6274.677694939994,-1188.347340659995,24563.700258000004
2022-05-26,20:02:49.000,146,9588933,-795,0,1653595368,6274.617068149993,-1188.3755371799998,24563.616412559997
2022-05-26,20:02:50.000,146,9589019,-795,0,1653595369,6274.6372770799935,-1188.361438920001,24563.672309520007
2022-05-26,20:02:51.000,146,9588879,-795,0,1653595370,6274.630540769998,-1188.3825863099992,24563.665322399997
2022-05-26,20:02:52.000,146,9588934,445,0,1653595371,6274.610331839998,-1188.3684880500005,24563.63737392
2022-05-26,20:02:53.000,146,9588903,-114,0,1653595372,6274.610331839998,-1188.3684880500005,24563.665322399997
2022-05-26,20:02:54.000,146,9588894,1525,0,1653595373,6274.482341949995,-1188.347340659995,24563.51859288
2022-05-26,20:02:55.000,146,9588861,765,0,1653595374,6274.536232429993,-1188.347340659995,24563.64436104001
2022-05-26,20:02:56.000,146,9588929,-795,0,1653595375,6274.6372770799935,-1188.347340659995,24563.700258000004
2022-05-26,20:02:57.000,146,9588938,-795,0,1653595376,6274.650749699998,-1188.3755371799998,24563.735193599998
2022-05-26,20:02:58.000,146,9588991,-795,0,1653595377,6274.644013389996,-1188.347340659995,24563.700258000004
2022-05-26,20:02:59.000,146,9588900,-795,0,1653595378,6274.569913979998,-1188.3755371799998,24563.546541359996
2022-05-26,20:03:00.000,146,9589013,-795,0,1653595379,6274.542968739996,-1188.3543897900017,24563.567502719998
2022-05-26,20:03:01.000,146,9588921,1205,0,1653595380,6274.610331839998,-1188.347340659995,24563.616412559997
2022-05-26,20:03:02.000,146,9588953,-795,0,1653595381,6274.610331839998,-1188.3755371799998,24563.69327088001
2022-05-26,20:03:03.000,146,9588926,525,0,1653595382,6274.630540769998,-1188.3755371799998,24563.700258000004
2022-05-26,20:03:04.000,146,9588889,-795,0,1653595383,6274.623804459996,-1188.3684880500005,24563.616412559997
2022-05-26,20:03:05.000,146,9588956,645,0,1653595384,6274.569913979998,-1188.3684880500005,24563.53955424
2022-05-26,20:03:06.000,146,9589047,-795,0,1653595385,6274.596859219993,-1188.361438920001,24563.63737392
2022-05-26,20:03:07.000,146,9588941,-795,0,1653595386,6274.529496119998,-1188.3896354399985,24563.595451199995
2022-05-26,20:03:08.000,146,9588931,-795,0,1653595387,6274.536232429993,-1188.3755371799998,24563.567502719998
2022-05-26,20:03:09.000,146,9588927,485,0,1653595388,6274.462133019995,-1188.3755371799998,24563.511605760003
2022-05-26,20:03:10.000,146,9588972,-795,0,1653595389,6274.509287189998,-1188.3825863099992,24563.567502719998
2022-05-26,20:03:11.000,146,9588905,-795,0,1653595390,6274.569913979998,-1188.3825863099992,24563.665322399997
2022-05-26,20:03:12.000,146,9588948,285,0,1653595391,6274.569913979998,-1188.3684880500005,24563.679296640003
2022-05-26,20:03:13.000,146,9588948,-795,0,1653595392,6274.576650289993,-1188.396684569998,24563.623399680007
2022-05-26,20:03:14.000,146,9589020,1325,0,1653595393,6274.5227598099955,-1188.3755371799998,24563.532567120004
2022-05-26,20:03:15.000,146,9588892,1085,0,1653595394,6274.502550879995,-1188.396684569998,24563.602438320006
2022-05-26,20:03:16.000,146,9588862,124,0,1653595395,6274.5227598099955,-1188.3825863099992,24563.574489840008
2022-05-26,20:03:17.000,146,9588942,-795,0,1653595396,6274.536232429993,-1188.396684569998,24563.60942544
2022-05-26,20:03:18.000,146,9588937,-795,0,1653595397,6274.5227598099955,-1188.3543897900017,24563.52558000001
2022-05-26,20:03:19.000,146,9588964,165,0,1653595398,6274.516023499993,-1188.3684880500005,24563.560515600002
2022-05-26,20:03:20.000,146,9588939,-795,0,1653595399,6274.603595529996,-1188.361438920001,24563.602438320006
2022-05-26,20:03:21.000,146,9588921,-795,0,1653595400,6274.590122909998,-1188.3896354399985,24563.574489840008
2022-05-26,20:03:22.000,146,9589000,-795,0,1653595401,6274.603595529996,-1188.347340659995,24563.630386800003
2022-05-26,20:03:23.000,146,9588915,525,0,1653595402,6274.5227598099955,-1188.361438920001,24563.47667016001
2022-05-26,20:03:24.000,146,9588929,1205,0,1653595403,6274.590122909998,-1188.347340659995,24563.532567120004
2022-05-26,20:03:25.000,146,9588912,-795,0,1653595404,6274.5227598099955,-1188.3684880500005,24563.47667016001
2022-05-26,20:03:26.000,146,9588928,-795,0,1653595405,6274.549705049998,-1188.361438920001,24563.504618640007
2022-05-26,20:03:27.000,146,9588948,365,0,1653595406,6274.644013389996,-1188.3543897900017,24563.616412559997
2022-05-26,20:03:28.000,146,9588927,-795,0,1653595407,6274.657486009994,-1188.3332423999964,24563.60942544
2022-05-26,20:03:29.000,146,9588969,-795,0,1653595408,6274.657486009994,-1188.347340659995,24563.58846408
2022-05-26,20:03:30.000,146,9588911,805,0,1653595409,6274.630540769998,-1188.3543897900017,24563.532567120004
2022-05-26,20:03:31.000,146,9588982,1005,0,1653595410,6274.6372770799935,-1188.326193269997,24563.574489840008
2022-05-26,20:03:32.000,146,9588953,-795,0,1653595411,6274.6372770799935,-1188.347340659995,24563.483657280005
2022-05-26,20:03:33.000,146,9588960,-795,0,1653595412,6274.644013389996,-1188.3120950099983,24563.532567120004
2022-05-26,20:03:34.000,146,9588894,765,0,1653595413,6274.644013389996,-1188.3191441399977,24563.532567120004
2022-05-26,20:03:35.000,146,9588960,-274,0,1653595414,6274.684431249996,-1188.3191441399977,24563.504618640007
2022-05-26,20:03:36.000,146,9588948,525,0,1653595415,6274.751794349999,-1188.305045879999,24563.630386800003
2022-05-26,20:03:37.000,146,9588937,-795,0,1653595416,6274.745058039996,-1188.326193269997,24563.623399680007
2022-05-26,20:03:38.000,146,9588957,-795,0,1653595417,6274.738321729994,-1188.2979967499996,24563.616412559997
2022-05-26,20:03:39.000,146,9588870,-795,0,1653595418,6274.677694939994,-1188.3332423999964,24563.434747440006
2022-05-26,20:03:40.000,146,9589047,85,0,1653595419,6274.697903869994,-1188.3120950099983,24563.497631519997
2022-05-26,20:03:41.000,146,9588938,-795,0,1653595420,6274.718112799994,-1188.3191441399977,24563.553528480006
2022-05-26,20:03:42.000,146,9588935,-795,0,1653595421,6274.738321729994,-1188.3191441399977,24563.574489840008
2022-05-26,20:03:43.000,146,9588957,-795,0,1653595422,6274.778739589994,-1188.305045879999,24563.65833528
2022-05-26,20:03:44.000,146,9588968,-795,0,1653595423,6274.805684829997,-1188.2909476200002,24563.602438320006
2022-05-26,20:03:45.000,146,9589057,-795,0,1653595424,6274.751794349999,-1188.3120950099983,24563.52558000001
2022-05-26,20:03:46.000,146,9588961,-795,0,1653595425,6274.798948519994,-1188.305045879999,24563.58846408
2022-05-26,20:03:47.000,146,9588948,-795,0,1653595426,6274.731585419999,-1188.3120950099983,24563.560515600002
2022-05-26,20:03:48.000,146,9588988,445,0,1653595427,6274.738321729994,-1188.305045879999,24563.560515600002
2022-05-26,20:03:49.000,146,9588929,525,0,1653595428,6274.731585419999,-1188.2909476200002,24563.46968304
2022-05-26,20:03:50.000,146,9588935,-795,0,1653595429,6274.724849109996,-1188.305045879999,24563.52558000001
2022-05-26,20:03:51.000,146,9588947,-795,0,1653595430,6274.832630069999,-1188.2979967499996,24563.64436104001
2022-05-26,20:03:52.000,146,9588981,-795,0,1653595431,6274.825893759997,-1188.2768493600015,24563.672309520007
2022-05-26,20:03:53.000,146,9589000,-155,0,1653595432,6274.792212209999,-1188.2838984900009,24563.65833528
2022-05-26,20:03:54.000,146,9589006,-795,0,1653595433,6274.731585419999,-1188.3120950099983,24563.51859288
2022-05-26,20:03:55.000,146,9588936,-795,0,1653595434,6274.644013389996,-1188.2698002300021,24563.455708800007
2022-05-26,20:03:56.000,146,9589008,205,0,1653595435,6274.704640179996,-1188.2768493600015,24563.532567120004
2022-05-26,20:03:57.000,146,9589000,605,0,1653595436,6274.765266969996,-1188.3120950099983,24563.60942544
2022-05-26,20:03:58.000,146,9588893,685,0,1653595437,6274.765266969996,-1188.2838984900009,24563.65833528
2022-05-26,20:03:59.000,146,9588899,-795,0,1653595438,6274.765266969996,-1188.2768493600015,24563.581476960004
2022-05-26,20:04:00.000,146,9588917,605,0,1653595439,6274.751794349999,-1188.2909476200002,24563.567502719998
2022-05-26,20:04:01.000,146,9588992,-795,0,1653595440,6274.805684829997,-1188.2768493600015,24563.672309520007
2022-05-26,20:04:02.000,146,9589038,725,0,1653595441,6274.7854758999965,-1188.2838984900009,24563.63737392
2022-05-26,20:04:03.000,146,9588942,-795,0,1653595442,6274.772003279999,-1188.2557019699962,24563.595451199995
2022-05-26,20:04:04.000,146,9588891,-795,0,1653595443,6274.697903869994,-1188.2557019699962,24563.532567120004
2022-05-26,20:04:05.000,146,9588976,805,0,1653595444,6274.697903869994,-1188.2768493600015,24563.497631519997
2022-05-26,20:04:06.000,146,9588899,-795,0,1653595445,6274.812421139999,-1188.2486528399968,24563.65833528
2022-05-26,20:04:07.000,146,9588976,-795,0,1653595446,6274.852838999999,-1188.2486528399968,24563.672309520007
2022-05-26,20:04:08.000,146,9588918,485,0,1653595447,6274.805684829997,-1188.2698002300021,24563.64436104001
2022-05-26,20:04:09.000,146,9588978,-795,0,1653595448,6274.738321729994,-1188.2627510999955,24563.511605760003
2022-05-26,20:04:10.000,146,9588899,-795,0,1653595449,6274.798948519994,-1188.2416037099974,24563.60942544
2022-05-26,20:04:11.000,146,9588888,-354,0,1653595450,6274.778739589994,-1188.2416037099974,24563.595451199995
2022-05-26,20:04:12.000,146,9588943,685,0,1653595451,6274.7854758999965,-1188.2416037099974,24563.602438320006
2022-05-26,20:04:13.000,146,9588952,525,0,1653595452,6274.7854758999965,-1188.234554579998,24563.53955424
2022-05-26,20:04:14.000,146,9588865,-795,0,1653595453,6274.751794349999,-1188.234554579998,24563.4906444
2022-05-26,20:04:15.000,146,9588929,-795,0,1653595454,6274.765266969996,-1188.2416037099974,24563.52558000001
2022-05-26,20:04:16.000,146,9588935,-795,0,1653595455,6274.825893759997,-1188.2557019699962,24563.58846408
2022-05-26,20:04:17.000,146,9588947,-114,0,1653595456,6274.839366379994,-1188.2275054499987,24563.595451199995
2022-05-26,20:04:18.000,146,9588889,-315,0,1653595457,6274.839366379994,-1188.234554579998,24563.595451199995
2022-05-26,20:04:19.000,146,9588938,845,0,1653595458,6274.765266969996,-1188.2063580600006,24563.4207732
2022-05-26,20:04:20.000,146,9589028,-795,0,1653595459,6274.758530659994,-1188.2416037099974,24563.462695920003
2022-05-26,20:04:21.000,146,9588960,-795,0,1653595460,6274.805684829997,-1188.2063580600006,24563.560515600002
2022-05-26,20:04:22.000,146,9588963,-795,0,1653595461,6274.825893759997,-1188.234554579998,24563.560515600002
2022-05-26,20:04:23.000,146,9588957,805,0,1653595462,6274.873047929999,-1188.2275054499987,24563.60942544
2022-05-26,20:04:24.000,146,9588957,-795,0,1653595463,6274.866311619997,-1188.21340719,24563.546541359996
2022-05-26,20:04:25.000,146,9588992,-795,0,1653595464,6274.798948519994,-1188.234554579998,24563.511605760003
2022-05-26,20:04:26.000,146,9588984,845,0,1653595465,6274.825893759997,-1188.2275054499987,24563.567502719998
2022-05-26,20:04:27.000,146,9588923,645,0,1653595466,6274.832630069999,-1188.2275054499987,24563.546541359996
2022-05-26,20:04:28.000,146,9588941,-795,0,1653595467,6274.825893759997,-1188.21340719,24563.532567120004
2022-05-26,20:04:29.000,146,9588912,-795,0,1653595468,6274.758530659994,-1188.2204563199994,24563.4906444
2022-05-26,20:04:30.000,146,9588903,-515,0,1653595469,6274.765266969996,-1188.2204563199994,24563.497631519997
2022-05-26,20:04:31.000,146,9588907,-795,0,1653595470,6274.859575309994,-1188.2063580600006,24563.602438320006
2022-05-26,20:04:32.000,146,9588921,-795,0,1653595471,6274.832630069999,-1188.21340719,24563.574489840008
2022-05-26,20:04:33.000,146,9588901,-795,0,1653595472,6274.839366379994,-1188.2204563199994,24563.595451199995
2022-05-26,20:04:34.000,146,9589028,-35,0,1653595473,6274.819157449994,-1188.2275054499987,24563.497631519997
2022-05-26,20:04:35.000,146,9588989,-114,0,1653595474,6274.805684829997,-1188.2275054499987,24563.52558000001
2022-05-26,20:04:36.000,146,9588908,-795,0,1653595475,6274.778739589994,-1188.2063580600006,24563.546541359996
2022-05-26,20:04:37.000,146,9588920,-114,0,1653595476,6274.812421139999,-1188.2204563199994,24563.553528480006
2022-05-26,20:04:38.000,146,9588915,-795,0,1653595477,6274.778739589994,-1188.21340719,24563.4906444
2022-05-26,20:04:39.000,146,9588928,-795,0,1653595478,6274.812421139999,-1188.2416037099974,24563.532567120004
2022-05-26,20:04:40.000,146,9588926,-795,0,1653595479,6274.873047929999,-1188.2416037099974,24563.581476960004
2022-05-26,20:04:41.000,146,9588898,1365,0,1653595480,6274.852838999999,-1188.234554579998,24563.64436104001
2022-05-26,20:04:42.000,146,9588956,165,0,1653595481,6274.825893759997,-1188.2416037099974,24563.630386800003
2022-05-26,20:04:43.000,146,9588945,-795,0,1653595482,6274.825893759997,-1188.234554579998,24563.64436104001
2022-05-26,20:04:44.000,146,9588922,-795,0,1653595483,6274.778739589994,-1188.2486528399968,24563.504618640007
2022-05-26,20:04:45.000,146,9588920,-795,0,1653595484,6274.745058039996,-1188.234554579998,24563.47667016001
2022-05-26,20:04:46.000,146,9588885,-795,0,1653595485,6274.859575309994,-1188.2486528399968,24563.65833528
2022-05-26,20:04:47.000,146,9588897,685,0,1653595486,6274.873047929999,-1188.2416037099974,24563.651348160005
2022-05-26,20:04:48.000,146,9588918,-795,0,1653595487,6274.846102689997,-1188.2416037099974,24563.630386800003
2022-05-26,20:04:49.000,146,9588904,285,0,1653595488,6274.812421139999,-1188.2768493600015,24563.546541359996
2022-05-26,20:04:50.000,146,9588980,-795,0,1653595489,6274.852838999999,-1188.2627510999955,24563.630386800003
2022-05-26,20:04:51.000,146,9588938,-155,0,1653595490,6274.798948519994,-1188.2768493600015,24563.595451199995
2022-05-26,20:04:52.000,146,9588973,365,0,1653595491,6274.812421139999,-1188.2838984900009,24563.567502719998
2022-05-26,20:04:53.000,146,9589006,924,0,1653595492,6274.832630069999,-1188.2838984900009,24563.581476960004
2022-05-26,20:04:54.000,146,9588942,-795,0,1653595493,6274.792212209999,-1188.2698002300021,24563.497631519997
2022-05-26,20:04:55.000,146,9588925,285,0,1653595494,6274.832630069999,-1188.2698002300021,24563.553528480006
2022-05-26,20:04:56.000,146,9588951,285,0,1653595495,6274.751794349999,-1188.2909476200002,24563.560515600002
2022-05-26,20:04:57.000,146,9588891,-795,0,1653595496,6274.866311619997,-1188.2768493600015,24563.616412559997
2022-05-26,20:04:58.000,146,9589011,285,0,1653595497,6274.906729479997,-1188.2698002300021,24563.623399680007
2022-05-26,20:04:59.000,146,9588964,-795,0,1653595498,6274.812421139999,-1188.326193269997,24563.53955424
2022-05-26,20:05:00.000,146,9589011,-795,0,1653595499,6274.859575309994,-1188.2768493600015,24563.58846408
2022-05-26,20:05:01.000,146,9588922,-395,0,1653595500,6274.906729479997,-1188.2838984900009,24563.595451199995
2022-05-26,20:05:02.000,146,9588929,-795,0,1653595501,6274.953883649992,-1188.2979967499996,24563.630386800003
2022-05-26,20:05:03.000,146,9588949,-795,0,1653595502,6275.0279830599975,-1188.2909476200002,24563.651348160005
2022-05-26,20:05:04.000,146,9589009,-795,0,1653595503,6275.021246749995,-1188.2838984900009,24563.651348160005
2022-05-26,20:05:05.000,146,9588891,-795,0,1653595504,6274.953883649992,-1188.2909476200002,24563.58846408
2022-05-26,20:05:06.000,146,9588975,485,0,1653595505,6275.014510439993,-1188.2909476200002,24563.630386800003
2022-05-26,20:05:07.000,146,9588990,-795,0,1653595506,6275.021246749995,-1188.2768493600015,24563.60942544
2022-05-26,20:05:08.000,146,9588975,-795,0,1653595507,6275.054928299993,-1188.2768493600015,24563.616412559997
2022-05-26,20:05:09.000,146,9588843,-795,0,1653595508,6274.987565199997,-1188.2768493600015,24563.546541359996
2022-05-26,20:05:10.000,146,9588916,-795,0,1653595509,6275.041455679995,-1188.2838984900009,24563.560515600002
2022-05-26,20:05:11.000,146,9588935,-795,0,1653595510,6275.169445569998,-1188.2838984900009,24563.721219360006
2022-05-26,20:05:12.000,146,9588922,-795,0,1653595511,6275.129027709998,-1188.2979967499996,24563.77711632
2022-05-26,20:05:13.000,146,9588943,-354,0,1653595512,6275.155972949993,-1188.3191441399977,24563.714232239996
2022-05-26,20:05:14.000,146,9588996,-795,0,1653595513,6275.088609849998,-1188.3120950099983,24563.581476960004
2022-05-26,20:05:15.000,146,9588992,-795,0,1653595514,6275.108818779998,-1188.305045879999,24563.560515600002
2022-05-26,20:05:16.000,146,9588924,124,0,1653595515,6275.149236639998,-1188.305045879999,24563.581476960004
2022-05-26,20:05:17.000,146,9588908,-195,0,1653595516,6275.149236639998,-1188.2838984900009,24563.60942544
2022-05-26,20:05:18.000,146,9588961,965,0,1653595517,6275.149236639998,-1188.3191441399977,24563.567502719998
2022-05-26,20:05:19.000,146,9588946,-795,0,1653595518,6275.108818779998,-1188.3332423999964,24563.60942544
2022-05-26,20:05:20.000,146,9588915,-795,0,1653595519,6275.196390809993,-1188.3191441399977,24563.679296640003
2022-05-26,20:05:21.000,146,9588974,-795,0,1653595520,6275.169445569998,-1188.3191441399977,24563.700258000004
2022-05-26,20:05:22.000,146,9588934,445,0,1653595521,6275.189654499998,-1188.2979967499996,24563.700258000004
2022-05-26,20:05:23.000,146,9588948,605,0,1653595522,6275.216599739993,-1188.3402915299957,24563.651348160005
2022-05-26,20:05:24.000,146,9588897,-795,0,1653595523,6275.155972949993,-1188.3191441399977,24563.58846408
2022-05-26,20:05:25.000,146,9588924,-795,0,1653595524,6275.1425003299955,-1188.3191441399977,24563.560515600002
2022-05-26,20:05:26.000,146,9588974,605,0,1653595525,6275.230072359998,-1188.326193269997,24563.679296640003
2022-05-26,20:05:27.000,146,9588960,605,0,1653595526,6275.277226529994,-1188.3191441399977,24563.721219360006
2022-05-26,20:05:28.000,146,9588947,725,0,1653595527,6275.277226529994,-1188.3191441399977,24563.714232239996
2022-05-26,20:05:29.000,146,9588905,-795,0,1653595528,6275.176181879993,-1188.305045879999,24563.623399680007
2022-05-26,20:05:30.000,146,9588974,-795,0,1653595529,6275.230072359998,-1188.305045879999,24563.700258000004
2022-05-26,20:05:31.000,146,9588923,-795,0,1653595530,6275.243544979996,-1188.326193269997,24563.64436104001
2022-05-26,20:05:32.000,146,9589027,1365,0,1653595531,6275.223336049996,-1188.3191441399977,24563.58846408
2022-05-26,20:05:33.000,146,9588873,-795,0,1653595532,6275.243544979996,-1188.2909476200002,24563.679296640003
2022-05-26,20:05:34.000,146,9588953,-235,0,1653595533,6275.209863429998,-1188.3120950099983,24563.65833528
2022-05-26,20:05:35.000,146,9588893,404,0,1653595534,6275.277226529994,-1188.305045879999,24563.630386800003
2022-05-26,20:05:36.000,146,9588940,-795,0,1653595535,6275.331117009999,-1188.305045879999,24563.749167840004
2022-05-26,20:05:37.000,146,9588965,-795,0,1653595536,6275.317644389994,-1188.2838984900009,24563.728206480002
2022-05-26,20:05:38.000,146,9588979,-795,0,1653595537,6275.337853319994,-1188.2698002300021,24563.728206480002
2022-05-26,20:05:39.000,146,9588967,-795,0,1653595538,6275.317644389994,-1188.2698002300021,24563.64436104001
2022-05-26,20:05:40.000,146,9588926,725,0,1653595539,6275.243544979996,-1188.305045879999,24563.60942544
2022-05-26,20:05:41.000,146,9588982,-795,0,1653595540,6275.250281289998,-1188.2698002300021,24563.567502719998
2022-05-26,20:05:42.000,146,9588966,-235,0,1653595541,6275.337853319994,-1188.2698002300021,24563.700258000004
2022-05-26,20:05:43.000,146,9588868,-434,0,1653595542,6275.358062249994,-1188.2627510999955,24563.728206480002
2022-05-26,20:05:44.000,146,9588947,445,0,1653595543,6275.358062249994,-1188.2557019699962,24563.672309520007
2022-05-26,20:05:45.000,146,9588932,445,0,1653595544,6275.344589629996,-1188.2557019699962,24563.672309520007
2022-05-26,20:05:46.000,146,9588988,-795,0,1653595545,6275.378271179994,-1188.2275054499987,24563.70724512
2022-05-26,20:05:47.000,146,9588936,-795,0,1653595546,6275.331117009999,-1188.2416037099974,24563.672309520007
2022-05-26,20:05:48.000,146,9588920,725,0,1653595547,6275.263753909996,-1188.2486528399968,24563.65833528
2022-05-26,20:05:49.000,146,9588998,-795,0,1653595548,6275.263753909996,-1188.2698002300021,24563.651348160005
2022-05-26,20:05:50.000,146,9588905,-354,0,1653595549,6275.331117009999,-1188.2486528399968,24563.70724512
2022-05-26,20:05:51.000,146,9588932,-795,0,1653595550,6275.364798559996,-1188.21340719,24563.791090560007
2022-05-26,20:05:52.000,146,9588958,-795,0,1653595551,6275.331117009999,-1188.2627510999955,24563.77711632
2022-05-26,20:05:53.000,146,9588889,-795,0,1653595552,6275.351325939999,-1188.2557019699962,24563.749167840004
2022-05-26,20:05:54.000,146,9588959,-795,0,1653595553,6275.2368086699935,-1188.2486528399968,24563.64436104001
2022-05-26,20:05:55.000,146,9588969,-795,0,1653595554,6275.277226529994,-1188.2557019699962,24563.679296640003
2022-05-26,20:05:56.000,146,9588932,485,0,1653595555,6275.230072359998,-1188.2486528399968,24563.630386800003
2022-05-26,20:05:57.000,146,9588957,-795,0,1653595556,6275.155972949993,-1188.2275054499987,24563.574489840008
2022-05-26,20:05:58.000,146,9588957,-795,0,1653595557,6275.216599739993,-1188.2204563199994,24563.63737392
2022-05-26,20:05:59.000,146,9588957,-795,0,1653595558,6275.2704902199985,-1188.234554579998,24563.721219360006
2022-05-26,20:06:00.000,146,9588939,-114,0,1653595559,6275.2704902199985,-1188.2416037099974,24563.672309520007
2022-05-26,20:06:01.000,146,9588842,-795,0,1653595560,6275.337853319994,-1188.21340719,24563.770129200006
2022-05-26,20:06:02.000,146,9588922,-795,0,1653595561,6275.297435459994,-1188.2557019699962,24563.728206480002
2022-05-26,20:06:03.000,146,9588947,-155,0,1653595562,6275.2704902199985,-1188.2275054499987,24563.700258000004
2022-05-26,20:06:04.000,146,9588921,-795,0,1653595563,6275.189654499998,-1188.2416037099974,24563.581476960004
2022-05-26,20:06:05.000,146,9588931,-795,0,1653595564,6275.203127119996,-1188.234554579998,24563.567502719998
2022-05-26,20:06:06.000,146,9588981,1045,0,1653595565,6275.2704902199985,-1188.2204563199994,24563.714232239996
2022-05-26,20:06:07.000,146,9588964,-795,0,1653595566,6275.283962839996,-1188.2627510999955,24563.749167840004
2022-05-26,20:06:08.000,146,9588984,485,0,1653595567,6275.257017599994,-1188.2557019699962,24563.728206480002
2022-05-26,20:06:09.000,146,9588917,525,0,1653595568,6275.176181879993,-1188.2698002300021,24563.65833528
2022-05-26,20:06:10.000,146,9588955,-795,0,1653595569,6275.2368086699935,-1188.2838984900009,24563.763142079995
2022-05-26,20:06:11.000,146,9588934,-715,0,1653595570,6275.155972949993,-1188.2698002300021,24563.672309520007
2022-05-26,20:06:12.000,146,9588978,965,0,1653595571,6275.176181879993,-1188.2627510999955,24563.700258000004
2022-05-26,20:06:13.000,146,9588969,685,0,1653595572,6275.182918189996,-1188.2698002300021,24563.665322399997
2022-05-26,20:06:14.000,146,9588993,-795,0,1653595573,6275.135764019993,-1188.2838984900009,24563.616412559997
2022-05-26,20:06:15.000,146,9588967,-555,0,1653595574,6275.115555089993,-1188.2979967499996,24563.651348160005
2022-05-26,20:06:16.000,146,9588977,-795,0,1653595575,6275.189654499998,-1188.305045879999,24563.735193599998
2022-05-26,20:06:17.000,146,9588962,605,0,1653595576,6275.169445569998,-1188.3120950099983,24563.728206480002
2022-05-26,20:06:18.000,146,9588994,124,0,1653595577,6275.115555089993,-1188.2838984900009,24563.69327088001
2022-05-26,20:06:19.000,146,9588942,-795,0,1653595578,6275.007774129997,-1188.3120950099983,24563.560515600002
2022-05-26,20:06:20.000,146,9588991,1365,0,1653595579,6275.021246749995,-1188.3120950099983,24563.630386800003
2022-05-26,20:06:21.000,146,9588953,-795,0,1653595580,6275.0279830599975,-1188.2979967499996,24563.672309520007
2022-05-26,20:06:22.000,146,9588923,-795,0,1653595581,6275.061664609995,-1188.2979967499996,24563.68628376
2022-05-26,20:06:23.000,146,9588960,485,0,1653595582,6275.061664609995,-1188.2909476200002,24563.714232239996
2022-05-26,20:06:24.000,146,9588904,445,0,1653595583,6275.048191989998,-1188.2838984900009,24563.68628376
2022-05-26,20:06:25.000,146,9588889,-795,0,1653595584,6274.974092579992,-1188.2768493600015,24563.665322399997
2022-05-26,20:06:26.000,146,9588969,-795,0,1653595585,6274.974092579992,-1188.2838984900009,24563.700258000004
2022-05-26,20:06:27.000,146,9588990,-795,0,1653595586,6274.974092579992,-1188.2979967499996,24563.665322399997
2022-05-26,20:06:28.000,146,9588971,765,0,1653595587,6274.899993169995,-1188.2979967499996,24563.51859288
2022-05-26,20:06:29.000,146,9588954,-795,0,1653595588,6274.886520549997,-1188.3120950099983,24563.553528480006
2022-05-26,20:06:30.000,146,9588865,725,0,1653595589,6274.913465789992,-1188.2838984900009,24563.53955424
2022-05-26,20:06:31.000,146,9588928,-795,0,1653595590,6274.960619959995,-1188.2768493600015,24563.70724512
2022-05-26,20:06:32.000,146,9588920,-434,0,1653595591,6274.947147339997,-1188.305045879999,24563.714232239996
2022-05-26,20:06:33.000,146,9588957,605,0,1653595592,6274.926938409997,-1188.3191441399977,24563.65833528
2022-05-26,20:06:34.000,146,9589037,605,0,1653595593,6274.866311619997,-1188.2979967499996,24563.504618640007
2022-05-26,20:06:35.000,146,9588976,-795,0,1653595594,6274.852838999999,-1188.3191441399977,24563.60942544
2022-05-26,20:06:36.000,146,9588925,-795,0,1653595595,6274.832630069999,-1188.3402915299957,24563.60942544
2022-05-26,20:06:37.000,146,9588880,-595,0,1653595596,6274.873047929999,-1188.3332423999964,24563.623399680007
2022-05-26,20:06:38.000,146,9588977,445,0,1653595597,6274.846102689997,-1188.3332423999964,24563.532567120004
2022-05-26,20:06:39.000,146,9588951,-795,0,1653595598,6274.866311619997,-1188.3332423999964,24563.553528480006
2022-05-26,20:06:40.000,146,9588941,1005,0,1653595599,6274.873047929999,-1188.347340659995,24563.69327088001
2022-05-26,20:06:41.000,146,9588897,85,0,1653595600,6274.846102689997,-1188.3684880500005,24563.714232239996
2022-05-26,20:06:42.000,146,9588958,845,0,1653595601,6274.825893759997,-1188.3543897900017,24563.63737392
2022-05-26,20:06:43.000,146,9588984,-195,0,1653595602,6274.772003279999,-1188.3543897900017,24563.595451199995
2022-05-26,20:06:44.000,146,9588933,-795,0,1653595603,6274.738321729994,-1188.3684880500005,24563.47667016001
2022-05-26,20:06:45.000,146,9588880,-795,0,1653595604,6274.697903869994,-1188.3825863099992,24563.546541359996
2022-05-26,20:06:46.000,146,9588958,-795,0,1653595605,6274.812421139999,-1188.3825863099992,24563.63737392
2022-05-26,20:06:47.000,146,9588950,-795,0,1653595606,6274.812421139999,-1188.396684569998,24563.65833528
2022-05-26,20:06:48.000,146,9588956,-795,0,1653595607,6274.751794349999,-1188.417831959996,24563.532567120004
2022-05-26,20:06:49.000,146,9588949,-114,0,1653595608,6274.711376489999,-1188.4248810899953,24563.553528480006
2022-05-26,20:06:50.000,146,9588979,-795,0,1653595609,6274.718112799994,-1188.4248810899953,24563.58846408
2022-05-26,20:06:51.000,146,9588895,-595,0,1653595610,6274.711376489999,-1188.4248810899953,24563.560515600002
2022-05-26,20:06:52.000,146,9588918,-795,0,1653595611,6274.650749699998,-1188.45307761,24563.52558000001
2022-05-26,20:06:53.000,146,9588900,-795,0,1653595612,6274.630540769998,-1188.45307761,24563.595451199995
2022-05-26,20:06:54.000,146,9588920,-515,0,1653595613,6274.576650289993,-1188.4601267399994,24563.504618640007
2022-05-26,20:06:55.000,146,9588945,805,0,1653595614,6274.596859219993,-1188.4601267399994,24563.46968304
2022-05-26,20:06:56.000,146,9588945,-795,0,1653595615,6274.617068149993,-1188.45307761,24563.553528480006
2022-05-26,20:06:57.000,146,9588913,-795,0,1653595616,6274.617068149993,-1188.4460284800007,24563.58846408
2022-05-26,20:06:58.000,146,9589032,-795,0,1653595617,6274.489078259998,-1188.4601267399994,24563.46968304
2022-05-26,20:06:59.000,146,9588954,-114,0,1653595618,6274.4284514699975,-1188.4389793500013,24563.27404368
2022-05-26,20:07:00.000,146,9588941,-795,0,1653595619,6274.509287189998,-1188.4601267399994,24563.4207732
2022-05-26,20:07:01.000,146,9588877,-795,0,1653595620,6274.495814569993,-1188.4671758699988,24563.511605760003
2022-05-26,20:07:02.000,146,9588971,-795,0,1653595621,6274.5227598099955,-1188.431930220002,24563.504618640007
2022-05-26,20:07:03.000,146,9588880,-795,0,1653595622,6274.542968739996,-1188.4107828299966,24563.52558000001
2022-05-26,20:07:04.000,146,9588863,-795,0,1653595623,6274.516023499993,-1188.431930220002,24563.546541359996
2022-05-26,20:07:05.000,146,9588951,-795,0,1653595624,6274.489078259998,-1188.4248810899953,24563.434747440006
2022-05-26,20:07:06.000,146,9588962,-795,0,1653595625,6274.502550879995,-1188.431930220002,24563.51859288
2022-05-26,20:07:07.000,146,9588922,-795,0,1653595626,6274.468869329998,-1188.417831959996,24563.434747440006
2022-05-26,20:07:08.000,146,9588916,-795,0,1653595627,6274.475605639993,-1188.4107828299966,24563.434747440006
2022-05-26,20:07:09.000,146,9588964,365,0,1653595628,6274.421715159995,-1188.4107828299966,24563.336927760007
2022-05-26,20:07:10.000,146,9588952,285,0,1653595629,6274.414978849993,-1188.417831959996,24563.35788912001
2022-05-26,20:07:11.000,146,9588979,-795,0,1653595630,6274.5227598099955,-1188.4107828299966,24563.47667016001
2022-05-26,20:07:12.000,146,9588936,165,0,1653595631,6274.495814569993,-1188.4248810899953,24563.4906444
2022-05-26,20:07:13.000,146,9588934,285,0,1653595632,6274.489078259998,-1188.396684569998,24563.455708800007
2022-05-26,20:07:14.000,146,9588963,-795,0,1653595633,6274.414978849993,-1188.4037336999972,24563.350902
2022-05-26,20:07:15.000,146,9588973,-795,0,1653595634,6274.414978849993,-1188.396684569998,24563.329940639996
2022-05-26,20:07:16.000,146,9588937,-795,0,1653595635,6274.421715159995,-1188.4107828299966,24563.406798960008
2022-05-26,20:07:17.000,146,9588902,-795,0,1653595636,6274.448660399998,-1188.4460284800007,24563.350902
2022-05-26,20:07:18.000,146,9588970,-795,0,1653595637,6274.401506229995,-1188.431930220002,24563.288017920007
2022-05-26,20:07:19.000,146,9589007,-795,0,1653595638,6274.401506229995,-1188.4107828299966,24563.32295352
2022-05-26,20:07:20.000,146,9588927,765,0,1653595639,6274.468869329998,-1188.417831959996,24563.37186336
2022-05-26,20:07:21.000,146,9588886,-795,0,1653595640,6274.462133019995,-1188.396684569998,24563.399811839998
2022-05-26,20:07:22.000,146,9588988,485,0,1653595641,6274.435187779993,-1188.4389793500013,24563.364876240004
2022-05-26,20:07:23.000,146,9588876,-795,0,1653595642,6274.3947699199925,-1188.4248810899953,24563.30199216
2022-05-26,20:07:24.000,146,9588926,-195,0,1653595643,6274.320670509995,-1188.4389793500013,24563.225133840002
2022-05-26,20:07:25.000,146,9588965,404,0,1653595644,6274.327406819997,-1188.417831959996,24563.218146720006
2022-05-26,20:07:26.000,146,9588964,-795,0,1653595645,6274.401506229995,-1188.4107828299966,24563.343914880003
2022-05-26,20:07:27.000,146,9588913,645,0,1653595646,6274.408242539997,-1188.4248810899953,24563.364876240004
2022-05-26,20:07:28.000,146,9588972,-795,0,1653595647,6274.381297299995,-1188.417831959996,24563.336927760007
2022-05-26,20:07:29.000,146,9588956,525,0,1653595648,6274.347615749997,-1188.4107828299966,24563.260069439995
2022-05-26,20:07:30.000,146,9588955,165,0,1653595649,6274.367824679997,-1188.396684569998,24563.288017920007
2022-05-26,20:07:31.000,146,9588931,-795,0,1653595650,6274.300461579995,-1188.396684569998,24563.211159599996
2022-05-26,20:07:32.000,146,9588989,725,0,1653595651,6274.293725269992,-1188.4107828299966,24563.218146720006
2022-05-26,20:07:33.000,146,9588911,404,0,1653595652,6274.307197889997,-1188.417831959996,24563.218146720006
2022-05-26,20:07:34.000,146,9588917,-795,0,1653595653,6274.273516339992,-1188.4107828299966,24563.20417248
2022-05-26,20:07:35.000,146,9588934,-795,0,1653595654,6274.273516339992,-1188.396684569998,24563.15526264
2022-05-26,20:07:36.000,146,9588943,-795,0,1653595655,6274.327406819997,-1188.3755371799998,24563.260069439995
2022-05-26,20:07:37.000,146,9588918,165,0,1653595656,6274.307197889997,-1188.3825863099992,24563.25308232
2022-05-26,20:07:38.000,146,9589008,-795,0,1653595657,6274.293725269992,-1188.3825863099992,24563.169236880007
2022-05-26,20:07:39.000,146,9588914,404,0,1653595658,6274.199416929994,-1188.361438920001,24563.057442960002
2022-05-26,20:07:40.000,146,9589009,805,0,1653595659,6274.233098479999,-1188.3755371799998,24563.029494480004
2022-05-26,20:07:41.000,146,9588917,445,0,1653595660,6274.260043719994,-1188.361438920001,24563.13430128
2022-05-26,20:07:42.000,146,9588975,-195,0,1653595661,6274.233098479999,-1188.3684880500005,24563.169236880007
2022-05-26,20:07:43.000,146,9588943,1205,0,1653595662,6274.2802526499945,-1188.347340659995,24563.19019824001
2022-05-26,20:07:44.000,146,9588932,285,0,1653595663,6274.286988959997,-1188.361438920001,24563.18321112
2022-05-26,20:07:45.000,146,9588930,-795,0,1653595664,6274.239834789994,-1188.3332423999964,24563.057442960002
2022-05-26,20:07:46.000,146,9589017,124,0,1653595665,6274.273516339992,-1188.3402915299957,24563.1063528
2022-05-26,20:07:47.000,146,9588922,645,0,1653595666,6274.266780029997,-1188.3332423999964,24563.078404320004
2022-05-26,20:07:48.000,146,9588934,-795,0,1653595667,6274.253307409999,-1188.3332423999964,24563.078404320004
2022-05-26,20:07:49.000,146,9588999,-515,0,1653595668,6274.199416929994,-1188.3191441399977,24563.043468719996
2022-05-26,20:07:50.000,146,9588883,-795,0,1653595669,6274.246571099997,-1188.326193269997,24563.043468719996
2022-05-26,20:07:51.000,146,9588939,-795,0,1653595670,6274.320670509995,-1188.326193269997,24563.169236880007
2022-05-26,20:07:52.000,146,9588895,-795,0,1653595671,6274.313934199992,-1188.305045879999,24563.120327040007
2022-05-26,20:07:53.000,146,9588967,445,0,1653595672,6274.313934199992,-1188.3191441399977,24563.099365680006
2022-05-26,20:07:54.000,146,9589009,-395,0,1653595673,6274.286988959997,-1188.2979967499996,24562.98757176
2022-05-26,20:07:55.000,146,9588978,-434,0,1653595674,6274.219625859994,-1188.326193269997,24562.889752080002
2022-05-26,20:07:56.000,146,9588951,-795,0,1653595675,6274.260043719994,-1188.305045879999,24562.945649039997
2022-05-26,20:07:57.000,146,9588885,965,0,1653595676,6274.327406819997,-1188.3120950099983,24562.98757176
2022-05-26,20:07:58.000,146,9588871,-515,0,1653595677,6274.334143129992,-1188.2909476200002,24563.050455840006
2022-05-26,20:07:59.000,146,9588958,-795,0,1653595678,6274.266780029997,-1188.305045879999,24562.98757176
2022-05-26,20:08:00.000,146,9588911,-795,0,1653595679,6274.219625859994,-1188.2768493600015,24562.924687679995
2022-05-26,20:08:01.000,146,9588900,-795,0,1653595680,6274.401506229995,-1188.305045879999,24563.13430128
2022-05-26,20:08:02.000,146,9588955,-555,0,1653595681,6274.421715159995,-1188.2627510999955,24563.078404320004
2022-05-26,20:08:03.000,146,9588908,-795,0,1653595682,6274.3745609899925,-1188.2909476200002,24563.099365680006
2022-05-26,20:08:04.000,146,9588914,-795,0,1653595683,6274.334143129992,-1188.2979967499996,24562.9666104
2022-05-26,20:08:05.000,146,9588918,-795,0,1653595684,6274.340879439995,-1188.2838984900009,24562.9666104
2022-05-26,20:08:06.000,146,9588942,-795,0,1653595685,6274.441924089995,-1188.2909476200002,24563.1063528
2022-05-26,20:08:07.000,146,9588883,-795,0,1653595686,6274.462133019995,-1188.2557019699962,24563.120327040007
2022-05-26,20:08:08.000,146,9588967,-155,0,1653595687,6274.462133019995,-1188.3120950099983,24563.071417200008
2022-05-26,20:08:09.000,146,9588881,-114,0,1653595688,6274.468869329998,-1188.3120950099983,24563.050455840006
2022-05-26,20:08:10.000,146,9588861,445,0,1653595689,6274.435187779993,-1188.3120950099983,24562.959623280003
2022-05-26,20:08:11.000,146,9588900,165,0,1653595690,6274.441924089995,-1188.3120950099983,24562.98757176
2022-05-26,20:08:12.000,146,9588946,445,0,1653595691,6274.475605639993,-1188.326193269997,24563.02250736001
2022-05-26,20:08:13.000,146,9588962,-795,0,1653595692,6274.468869329998,-1188.326193269997,24563.050455840006
2022-05-26,20:08:14.000,146,9588916,-795,0,1653595693,6274.448660399998,-1188.3120950099983,24562.93866192
2022-05-26,20:08:15.000,146,9588909,-795,0,1653595694,6274.441924089995,-1188.3332423999964,24562.980584640005
2022-05-26,20:08:16.000,146,9588964,-235,0,1653595695,6274.529496119998,-1188.3332423999964,24563.127314160003
2022-05-26,20:08:17.000,146,9588920,-475,0,1653595696,6274.556441359993,-1188.3191441399977,24563.1063528
2022-05-26,20:08:18.000,146,9588971,-795,0,1653595697,6274.536232429993,-1188.3543897900017,24563.071417200008
2022-05-26,20:08:19.000,146,9588982,1005,0,1653595698,6274.441924089995,-1188.3402915299957,24562.97359752001
2022-05-26,20:08:20.000,146,9588917,-795,0,1653595699,6274.502550879995,-1188.361438920001,24562.959623280003
2022-05-26,20:08:21.000,146,9588959,845,0,1653595700,6274.529496119998,-1188.3755371799998,24563.0364816
2022-05-26,20:08:22.000,146,9588913,-795,0,1653595701,6274.556441359993,-1188.3825863099992,24563.099365680006
2022-05-26,20:08:23.000,146,9588941,-795,0,1653595702,6274.563177669996,-1188.3825863099992,24563.13430128
2022-05-26,20:08:24.000,146,9588904,765,0,1653595703,6274.563177669996,-1188.3825863099992,24563.099365680006
2022-05-26,20:08:25.000,146,9588964,605,0,1653595704,6274.516023499993,-1188.3825863099992,24563.001546000007
2022-05-26,20:08:26.000,146,9588931,-795,0,1653595705,6274.603595529996,-1188.3543897900017,24563.08539144
2022-05-26,20:08:27.000,146,9588942,-795,0,1653595706,6274.563177669996,-1188.3543897900017,24562.98757176
2022-05-26,20:08:28.000,146,9588866,-795,0,1653595707,6274.542968739996,-1188.347340659995,24563.050455840006
2022-05-26,20:08:29.000,146,9588951,1045,0,1653595708,6274.542968739996,-1188.3755371799998,24562.931674800006
2022-05-26,20:08:30.000,146,9588897,725,0,1653595709,6274.590122909998,-1188.326193269997,24562.98757176
2022-05-26,20:08:31.000,146,9588928,924,0,1653595710,6274.677694939994,-1188.3332423999964,24563.099365680006
2022-05-26,20:08:32.000,146,9588910,-195,0,1653595711,6274.691167559999,-1188.326193269997,24563.08539144
2022-05-26,20:08:33.000,146,9588931,-795,0,1653595712,6274.718112799994,-1188.3120950099983,24563.162249759996
2022-05-26,20:08:34.000,146,9589004,645,0,1653595713,6274.677694939994,-1188.2838984900009,24563.02250736001
2022-05-26,20:08:35.000,146,9588973,-795,0,1653595714,6274.718112799994,-1188.2979967499996,24563.01552024
2022-05-26,20:08:36.000,146,9588923,-795,0,1653595715,6274.758530659994,-1188.3120950099983,24563.064430079998
2022-05-26,20:08:37.000,146,9588926,-795,0,1653595716,6274.765266969996,-1188.2979967499996,24563.043468719996
2022-05-26,20:08:38.000,146,9588925,605,0,1653595717,6274.758530659994,-1188.3120950099983,24563.02250736001
2022-05-26,20:08:39.000,146,9588970,-795,0,1653595718,6274.7854758999965,-1188.2979967499996,24563.01552024
2022-05-26,20:08:40.000,146,9588973,-795,0,1653595719,6274.859575309994,-1188.305045879999,24563.162249759996
2022-05-26,20:08:41.000,146,9588903,-354,0,1653595720,6274.852838999999,-1188.3191441399977,24563.15526264
2022-05-26,20:08:42.000,146,9589045,-795,0,1653595721,6274.852838999999,-1188.3120950099983,24563.113339919997
2022-05-26,20:08:43.000,146,9588984,-795,0,1653595722,6274.825893759997,-1188.3120950099983,24563.064430079998
2022-05-26,20:08:44.000,146,9588940,-475,0,1653595723,6274.711376489999,-1188.326193269997,24562.98757176
2022-05-26,20:08:45.000,146,9588947,445,0,1653595724,6274.745058039996,-1188.361438920001,24562.959623280003
2022-05-26,20:08:46.000,146,9588954,-795,0,1653595725,6274.792212209999,-1188.3543897900017,24563.099365680006
2022-05-26,20:08:47.000,146,9588929,-795,0,1653595726,6274.812421139999,-1188.3684880500005,24563.127314160003
2022-05-26,20:08:48.000,146,9588901,-795,0,1653595727,6274.778739589994,-1188.3684880500005,24563.113339919997
2022-05-26,20:08:49.000,146,9588949,565,0,1653595728,6274.7854758999965,-1188.396684569998,24563.14128840001
2022-05-26,20:08:50.000,146,9588955,-155,0,1653595729,6274.704640179996,-1188.4248810899953,24563.057442960002
2022-05-26,20:08:51.000,146,9588962,1125,0,1653595730,6274.711376489999,-1188.396684569998,24563.113339919997
2022-05-26,20:08:52.000,146,9588920,-795,0,1653595731,6274.677694939994,-1188.431930220002,24563.14128840001
2022-05-26,20:08:53.000,146,9588930,-795,0,1653595732,6274.644013389996,-1188.4248810899953,24563.057442960002
2022-05-26,20:08:54.000,146,9588927,-795,0,1653595733,6274.576650289993,-1188.4460284800007,24562.98757176
2022-05-26,20:08:55.000,146,9588938,-795,0,1653595734,6274.603595529996,-1188.4460284800007,24563.078404320004
2022-05-26,20:08:56.000,146,9588950,-795,0,1653595735,6274.650749699998,-1188.431930220002,24563.13430128
2022-05-26,20:08:57.000,146,9588906,-795,0,1653595736,6274.596859219993,-1188.417831959996,24563.148275520005
2022-05-26,20:08:58.000,146,9588928,-635,0,1653595737,6274.596859219993,-1188.4248810899953,24563.113339919997
2022-05-26,20:08:59.000,146,9588942,-74,0,1653595738,6274.569913979998,-1188.431930220002,24563.071417200008
2022-05-26,20:09:00.000,146,9588916,445,0,1653595739,6274.475605639993,-1188.417831959996,24562.98757176
2022-05-26,20:09:01.000,146,9588905,924,0,1653595740,6274.3947699199925,-1188.4037336999972,24562.91770056
2022-05-26,20:09:02.000,146,9588962,-795,0,1653595741,6274.549705049998,-1188.396684569998,24563.071417200008
2022-05-26,20:09:03.000,146,9588919,-795,0,1653595742,6274.610331839998,-1188.4037336999972,24563.092378559995
2022-05-26,20:09:04.000,146,9588967,-795,0,1653595743,6274.596859219993,-1188.417831959996,24563.099365680006
2022-05-26,20:09:05.000,146,9588959,565,0,1653595744,6274.556441359993,-1188.396684569998,24563.057442960002
2022-05-26,20:09:06.000,146,9589001,-354,0,1653595745,6274.583386599996,-1188.4037336999972,24563.092378559995
2022-05-26,20:09:07.000,146,9588933,-235,0,1653595746,6274.576650289993,-1188.396684569998,24563.071417200008
2022-05-26,20:09:08.000,146,9588891,-795,0,1653595747,6274.569913979998,-1188.396684569998,24563.043468719996
2022-05-26,20:09:09.000,146,9588923,845,0,1653595748,6274.542968739996,-1188.4037336999972,24562.959623280003
2022-05-26,20:09:10.000,146,9588904,-595,0,1653595749,6274.549705049998,-1188.396684569998,24562.931674800006
2022-05-26,20:09:11.000,146,9588972,-795,0,1653595750,6274.610331839998,-1188.396684569998,24563.1063528
2022-05-26,20:09:12.000,146,9588931,-795,0,1653595751,6274.596859219993,-1188.3755371799998,24563.08539144
2022-05-26,20:09:13.000,146,9588904,-795,0,1653595752,6274.630540769998,-1188.3825863099992,24563.099365680006
2022-05-26,20:09:14.000,146,9588928,-795,0,1653595753,6274.549705049998,-1188.3755371799998,24563.01552024
2022-05-26,20:09:15.000,146,9589055,-795,0,1653595754,6274.536232429993,-1188.3684880500005,24563.02250736001
2022-05-26,20:09:16.000,146,9588943,-795,0,1653595755,6274.536232429993,-1188.3755371799998,24562.994558879996
2022-05-26,20:09:17.000,146,9588902,-795,0,1653595756,6274.569913979998,-1188.3684880500005,24563.02250736001
2022-05-26,20:09:18.000,146,9588940,-795,0,1653595757,6274.509287189998,-1188.3543897900017,24563.01552024
2022-05-26,20:09:19.000,146,9588932,-795,0,1653595758,6274.495814569993,-1188.3332423999964,24562.980584640005
2022-05-26,20:09:20.000,146,9588956,525,0,1653595759,6274.536232429993,-1188.347340659995,24563.148275520005
2022-05-26,20:09:21.000,146,9588947,-795,0,1653595760,6274.529496119998,-1188.326193269997,24563.162249759996
2022-05-26,20:09:22.000,146,9588983,-195,0,1653595761,6274.529496119998,-1188.305045879999,24563.078404320004
2022-05-26,20:09:23.000,146,9588943,-795,0,1653595762,6274.448660399998,-1188.2909476200002,24563.001546000007
2022-05-26,20:09:24.000,146,9588919,-795,0,1653595763,6274.3947699199925,-1188.3191441399977,24562.952636160007
2022-05-26,20:09:25.000,146,9588914,525,0,1653595764,6274.381297299995,-1188.2838984900009,24562.931674800006
2022-05-26,20:09:26.000,146,9588848,885,0,1653595765,6274.421715159995,-1188.2909476200002,24563.092378559995
2022-05-26,20:09:27.000,146,9588927,845,0,1653595766,6274.455396709993,-1188.2698002300021,24563.099365680006
2022-05-26,20:09:28.000,146,9588966,525,0,1653595767,6274.4284514699975,-1188.2979967499996,24563.057442960002
2022-05-26,20:09:29.000,146,9588954,365,0,1653595768,6274.3947699199925,-1188.2909476200002,24562.994558879996
2022-05-26,20:09:30.000,146,9588940,805,0,1653595769,6274.448660399998,-1188.305045879999,24563.13430128
2022-05-26,20:09:31.000,146,9588902,-795,0,1653595770,6274.421715159995,-1188.2909476200002,24563.01552024
2022-05-26,20:09:32.000,146,9588910,-795,0,1653595771,6274.414978849993,-1188.2838984900009,24563.0364816
2022-05-26,20:09:33.000,146,9588909,365,0,1653595772,6274.388033609997,-1188.305045879999,24563.057442960002
2022-05-26,20:09:34.000,146,9588858,1005,0,1653595773,6274.388033609997,-1188.326193269997,24563.001546000007
2022-05-26,20:09:35.000,146,9588839,-795,0,1653595774,6274.401506229995,-1188.326193269997,24563.008533120003
2022-05-26,20:09:36.000,146,9588914,245,0,1653595775,6274.448660399998,-1188.3332423999964,24563.099365680006
2022-05-26,20:09:37.000,146,9588923,1125,0,1653595776,6274.455396709993,-1188.3402915299957,24563.064430079998
2022-05-26,20:09:38.000,146,9588941,85,0,1653595777,6274.455396709993,-1188.3825863099992,24563.064430079998
2022-05-26,20:09:39.000,146,9588918,-795,0,1653595778,6274.361088369995,-1188.3896354399985,24562.93866192
2022-05-26,20:09:40.000,146,9588959,-795,0,1653595779,6274.367824679997,-1188.361438920001,24563.001546000007
2022-05-26,20:09:41.000,146,9588953,-795,0,1653595780,6274.367824679997,-1188.3755371799998,24563.029494480004
2022-05-26,20:09:42.000,146,9588939,-795,0,1653595781,6274.401506229995,-1188.3825863099992,24563.092378559995
2022-05-26,20:09:43.000,146,9588898,285,0,1653595782,6274.4284514699975,-1188.3825863099992,24563.064430079998
2022-05-26,20:09:44.000,146,9588930,-795,0,1653595783,6274.388033609997,-1188.3825863099992,24563.113339919997
2022-05-26,20:09:45.000,146,9588870,-114,0,1653595784,6274.354352059992,-1188.3896354399985,24562.980584640005
2022-05-26,20:09:46.000,146,9588929,-795,0,1653595785,6274.3947699199925,-1188.3684880500005,24563.050455840006
2022-05-26,20:09:47.000,146,9588894,-795,0,1653595786,6274.3745609899925,-1188.3684880500005,24562.994558879996
2022-05-26,20:09:48.000,146,9588961,-795,0,1653595787,6274.347615749997,-1188.3543897900017,24563.008533120003
2022-05-26,20:09:49.000,146,9588941,-795,0,1653595788,6274.260043719994,-1188.347340659995,24562.952636160007
2022-05-26,20:09:50.000,146,9588969,645,0,1653595789,6274.286988959997,-1188.3120950099983,24563.008533120003
2022-05-26,20:09:51.000,146,9588968,845,0,1653595790,6274.3745609899925,-1188.305045879999,24563.08539144
2022-05-26,20:09:52.000,146,9588928,-795,0,1653595791,6274.381297299995,-1188.2909476200002,24563.1063528
2022-05-26,20:09:53.000,146,9588963,-795,0,1653595792,6274.388033609997,-1188.2768493600015,24563.092378559995
2022-05-26,20:09:54.000,146,9588887,-795,0,1653595793,6274.313934199992,-1188.2627510999955,24562.9666104
2022-05-26,20:09:55.000,146,9588920,-795,0,1653595794,6274.347615749997,-1188.2698002300021,24563.01552024
2022-05-26,20:09:56.000,146,9588936,-795,0,1653595795,6274.3745609899925,-1188.2627510999955,24562.994558879996
2022-05-26,20:09:57.000,146,9588925,-795,0,1653595796,6274.388033609997,-1188.2416037099974,24563.029494480004
2022-05-26,20:09:58.000,146,9588944,-795,0,1653595797,6274.334143129992,-1188.2204563199994,24562.959623280003
2022-05-26,20:09:59.000,146,9588947,-795,0,1653595798,6274.367824679997,-1188.192259800002,24562.9666104
2022-05-26,20:10:00.000,146,9588951,-795,0,1653595799,6274.448660399998,-1188.1993089300013,24563.064430079998
2022-05-26,20:10:01.000,146,9588942,685,0,1653595800,6274.414978849993,-1188.2063580600006,24563.08539144
2022-05-26,20:10:02.000,146,9588978,-795,0,1653595801,6274.300461579995,-1188.1852106699953,24562.85481648001
2022-05-26,20:10:03.000,146,9588962,325,0,1653595802,6274.455396709993,-1188.178161539996,24562.994558879996
2022-05-26,20:10:04.000,146,9588921,325,0,1653595803,6274.408242539997,-1188.192259800002,24562.882764960006
2022-05-26,20:10:05.000,146,9588932,805,0,1653595804,6274.4284514699975,-1188.1711124099966,24562.903726320008
2022-05-26,20:10:06.000,146,9588898,-795,0,1653595805,6274.529496119998,-1188.1640632799972,24563.029494480004
2022-05-26,20:10:07.000,146,9588969,-795,0,1653595806,6274.489078259998,-1188.1640632799972,24562.959623280003
2022-05-26,20:10:08.000,146,9588875,-795,0,1653595807,6274.542968739996,-1188.1429158899991,24563.008533120003
2022-05-26,20:10:09.000,146,9588931,-795,0,1653595808,6274.5227598099955,-1188.1288176300004,24562.91770056
2022-05-26,20:10:10.000,146,9588954,245,0,1653595809,6274.556441359993,-1188.1288176300004,24562.959623280003
2022-05-26,20:10:11.000,146,9588932,-795,0,1653595810,6274.563177669996,-1188.121768500001,24562.980584640005
2022-05-26,20:10:12.000,146,9588925,-795,0,1653595811,6274.549705049998,-1188.1147193700017,24562.931674800006
2022-05-26,20:10:13.000,146,9588895,805,0,1653595812,6274.556441359993,-1188.121768500001,24562.959623280003
2022-05-26,20:10:14.000,146,9588953,-795,0,1653595813,6274.556441359993,-1188.1147193700017,24562.910713440004
2022-05-26,20:10:15.000,146,9588959,-795,0,1653595814,6274.576650289993,-1188.1147193700017,24562.924687679995
2022-05-26,20:10:16.000,146,9588975,-315,0,1653595815,6274.630540769998,-1188.1288176300004,24563.029494480004
2022-05-26,20:10:17.000,146,9588919,-795,0,1653595816,6274.630540769998,-1188.1570141499978,24562.98757176
2022-05-26,20:10:18.000,146,9589038,-795,0,1653595817,6274.630540769998,-1188.1499650199985,24562.980584640005
2022-05-26,20:10:19.000,146,9588903,-795,0,1653595818,6274.536232429993,-1188.178161539996,24562.85481648001
2022-05-26,20:10:20.000,146,9588924,-795,0,1653595819,6274.529496119998,-1188.1852106699953,24562.903726320008
2022-05-26,20:10:21.000,146,9588908,1005,0,1653595820,6274.556441359993,-1188.1640632799972,24562.9666104
2022-05-26,20:10:22.000,146,9588929,485,0,1653595821,6274.590122909998,-1188.1852106699953,24562.931674800006
2022-05-26,20:10:23.000,146,9588911,205,0,1653595822,6274.576650289993,-1188.1711124099966,24563.008533120003
2022-05-26,20:10:24.000,146,9588958,-155,0,1653595823,6274.569913979998,-1188.1570141499978,24563.02250736001
2022-05-26,20:10:25.000,146,9588925,-795,0,1653595824,6274.489078259998,-1188.1640632799972,24562.924687679995
2022-05-26,20:10:26.000,146,9588975,-795,0,1653595825,6274.556441359993,-1188.1499650199985,24562.98757176
2022-05-26,20:10:27.000,146,9588938,445,0,1653595826,6274.516023499993,-1188.1358667599998,24562.959623280003
2022-05-26,20:10:28.000,146,9588920,-795,0,1653595827,6274.536232429993,-1188.1358667599998,24562.959623280003
2022-05-26,20:10:29.000,146,9588960,-795,0,1653595828,6274.516023499993,-1188.0935719799963,24562.840842240003
2022-05-26,20:10:30.000,146,9588929,645,0,1653595829,6274.542968739996,-1188.0794737199976,24562.889752080002
2022-05-26,20:10:31.000,146,9588886,-795,0,1653595830,6274.644013389996,-1188.0512772000002,24562.980584640005
2022-05-26,20:10:32.000,146,9588922,-795,0,1653595831,6274.684431249996,-1188.030129810002,24563.008533120003
2022-05-26,20:10:33.000,146,9588913,-795,0,1653595832,6274.691167559999,-1188.0019332899974,24563.02250736001
2022-05-26,20:10:34.000,146,9588954,445,0,1653595833,6274.664222319996,-1187.9878350299987,24562.910713440004
2022-05-26,20:10:35.000,146,9588862,-555,0,1653595834,6274.657486009994,-1187.9878350299987,24562.945649039997
2022-05-26,20:10:36.000,146,9588905,-795,0,1653595835,6274.711376489999,-1187.9878350299987,24562.93866192
2022-05-26,20:10:37.000,146,9588934,525,0,1653595836,6274.724849109996,-1187.9807858999993,24562.97359752001
2022-05-26,20:10:38.000,146,9588906,325,0,1653595837,6274.724849109996,-1187.9666876400006,24562.91770056
2022-05-26,20:10:39.000,146,9588931,885,0,1653595838,6274.772003279999,-1187.9878350299987,24562.952636160007
2022-05-26,20:10:40.000,146,9588925,-795,0,1653595839,6274.832630069999,-1188.0019332899974,24562.98757176
2022-05-26,20:10:41.000,146,9588922,1205,0,1653595840,6274.859575309994,-1188.0019332899974,24563.008533120003
2022-05-26,20:10:42.000,146,9588888,-795,0,1653595841,6274.846102689997,-1188.0230806799955,24563.029494480004
2022-05-26,20:10:43.000,146,9588912,805,0,1653595842,6274.825893759997,-1188.0724245899983,24562.98757176
2022-05-26,20:10:44.000,146,9588956,-35,0,1653595843,6274.765266969996,-1188.0583263299995,24562.93866192
2022-05-26,20:10:45.000,146,9588912,-795,0,1653595844,6274.772003279999,-1188.0794737199976,24562.896739199998
2022-05-26,20:10:46.000,146,9588908,805,0,1653595845,6274.819157449994,-1188.065375459999,24563.057442960002
2022-05-26,20:10:47.000,146,9588935,645,0,1653595846,6274.832630069999,-1188.086522849997,24563.071417200008
2022-05-26,20:10:48.000,146,9588932,-795,0,1653595847,6274.805684829997,-1188.0935719799963,24563.057442960002
2022-05-26,20:10:49.000,146,9588876,605,0,1653595848,6274.738321729994,-1188.1006211099957,24562.994558879996
2022-05-26,20:10:50.000,146,9588785,-795,0,1653595849,6274.758530659994,-1188.1147193700017,24563.01552024
2022-05-26,20:10:51.000,146,9588921,-795,0,1653595850,6274.711376489999,-1188.1006211099957,24563.0364816
2022-05-26,20:10:52.000,146,9589000,1205,0,1653595851,6274.664222319996,-1188.1147193700017,24562.98757176
2022-05-26,20:10:53.000,146,9588892,-515,0,1653595852,6274.617068149993,-1188.1358667599998,24562.980584640005
2022-05-26,20:10:54.000,146,9588954,1085,0,1653595853,6274.536232429993,-1188.086522849997,24562.931674800006
2022-05-26,20:10:55.000,146,9588882,-795,0,1653595854,6274.569913979998,-1188.1006211099957,24562.945649039997
2022-05-26,20:10:56.000,146,9588870,885,0,1653595855,6274.644013389996,-1188.0794737199976,24562.98757176
2022-05-26,20:10:57.000,146,9588897,-795,0,1653595856,6274.644013389996,-1188.0583263299995,24563.064430079998
2022-05-26,20:10:58.000,146,9588933,-635,0,1653595857,6274.617068149993,-1188.0230806799955,24563.064430079998
2022-05-26,20:10:59.000,146,9588918,525,0,1653595858,6274.563177669996,-1188.030129810002,24562.945649039997
2022-05-26,20:11:00.000,146,9588971,-795,0,1653595859,6274.596859219993,-1188.0371789400015,24562.896739199998
2022-05-26,20:11:01.000,146,9588976,-795,0,1653595860,6274.630540769998,-1187.994884159998,24562.980584640005
2022-05-26,20:11:02.000,146,9588921,-155,0,1653595861,6274.664222319996,-1187.97373677,24563.01552024
2022-05-26,20:11:03.000,146,9588921,-795,0,1653595862,6274.650749699998,-1187.9596385100012,24563.001546000007
2022-05-26,20:11:04.000,146,9588926,-795,0,1653595863,6274.765266969996,-1187.9878350299987,24563.099365680006
2022-05-26,20:11:05.000,146,9588891,-795,0,1653595864,6274.7854758999965,-1188.0089824199968,24562.97359752001
2022-05-26,20:11:06.000,146,9589047,-795,0,1653595865,6274.846102689997,-1188.0019332899974,24563.043468719996
2022-05-26,20:11:07.000,146,9588946,-795,0,1653595866,6274.852838999999,-1188.0230806799955,24563.02250736001
2022-05-26,20:11:08.000,146,9588924,-795,0,1653595867,6274.846102689997,-1188.065375459999,24563.01552024
2022-05-26,20:11:09.000,146,9588859,-795,0,1653595868,6274.798948519994,-1188.0935719799963,24562.931674800006
2022-05-26,20:11:10.000,146,9588894,805,0,1653595869,6274.832630069999,-1188.086522849997,24562.994558879996
2022-05-26,20:11:11.000,146,9588895,-74,0,1653595870,6274.899993169995,-1188.107670239995,24563.099365680006
2022-05-26,20:11:12.000,146,9588947,-795,0,1653595871,6274.866311619997,-1188.1429158899991,24563.113339919997
2022-05-26,20:11:13.000,146,9588881,-795,0,1653595872,6274.866311619997,-1188.1640632799972,24563.099365680006
2022-05-26,20:11:14.000,146,9588998,-795,0,1653595873,6274.745058039996,-1188.1570141499978,24562.9666104
2022-05-26,20:11:15.000,146,9588963,924,0,1653595874,6274.731585419999,-1188.192259800002,24563.050455840006
2022-05-26,20:11:16.000,146,9588917,645,0,1653595875,6274.718112799994,-1188.1993089300013,24563.008533120003
2022-05-26,20:11:17.000,146,9588956,285,0,1653595876,6274.704640179996,-1188.2275054499987,24562.98757176
2022-05-26,20:11:18.000,146,9588957,1045,0,1653595877,6274.603595529996,-1188.2627510999955,24562.994558879996
2022-05-26,20:11:19.000,146,9588943,725,0,1653595878,6274.590122909998,-1188.2698002300021,24563.001546000007
2022-05-26,20:11:20.000,146,9588919,-795,0,1653595879,6274.610331839998,-1188.234554579998,24563.071417200008
2022-05-26,20:11:21.000,146,9588930,205,0,1653595880,6274.563177669996,-1188.234554579998,24563.08539144
2022-05-26,20:11:22.000,146,9588992,-795,0,1653595881,6274.536232429993,-1188.2557019699962,24563.064430079998
2022-05-26,20:11:23.000,146,9588926,-795,0,1653595882,6274.475605639993,-1188.2204563199994,24563.02250736001
2022-05-26,20:11:24.000,146,9588946,-795,0,1653595883,6274.408242539997,-1188.2416037099974,24562.93866192
2022-05-26,20:11:25.000,146,9588928,-795,0,1653595884,6274.354352059992,-1188.2416037099974,24562.903726320008
2022-05-26,20:11:26.000,146,9588979,1045,0,1653595885,6274.3745609899925,-1188.234554579998,24562.875777839996
2022-05-26,20:11:27.000,146,9588935,-795,0,1653595886,6274.4284514699975,-1188.2486528399968,24563.064430079998
2022-05-26,20:11:28.000,146,9588901,-795,0,1653595887,6274.4284514699975,-1188.2275054499987,24563.078404320004
2022-05-26,20:11:29.000,146,9588911,-795,0,1653595888,6274.435187779993,-1188.2275054499987,24563.050455840006
2022-05-26,20:11:30.000,146,9588946,485,0,1653595889,6274.421715159995,-1188.234554579998,24563.001546000007
2022-05-26,20:11:31.000,146,9588922,-795,0,1653595890,6274.320670509995,-1188.2557019699962,24562.903726320008
2022-05-26,20:11:32.000,146,9588920,-795,0,1653595891,6274.381297299995,-1188.2698002300021,24562.959623280003
2022-05-26,20:11:33.000,146,9588921,525,0,1653595892,6274.3745609899925,-1188.2698002300021,24562.9666104
2022-05-26,20:11:34.000,146,9588855,-434,0,1653595893,6274.347615749997,-1188.2838984900009,24562.910713440004
2022-05-26,20:11:35.000,146,9588929,-795,0,1653595894,6274.381297299995,-1188.2698002300021,24562.945649039997
2022-05-26,20:11:36.000,146,9588929,165,0,1653595895,6274.489078259998,-1188.2627510999955,24563.0364816
2022-05-26,20:11:37.000,146,9588902,285,0,1653595896,6274.529496119998,-1188.2627510999955,24563.01552024
2022-05-26,20:11:38.000,146,9588944,-795,0,1653595897,6274.502550879995,-1188.2768493600015,24563.01552024
2022-05-26,20:11:39.000,146,9588902,-795,0,1653595898,6274.468869329998,-1188.2768493600015,24562.840842240003
2022-05-26,20:11:40.000,146,9588938,1005,0,1653595899,6274.509287189998,-1188.2838984900009,24562.86879072
2022-05-26,20:11:41.000,146,9588920,-795,0,1653595900,6274.569913979998,-1188.305045879999,24562.882764960006
2022-05-26,20:11:42.000,146,9588891,-195,0,1653595901,6274.610331839998,-1188.2838984900009,24562.93866192
2022-05-26,20:11:43.000,146,9588893,-795,0,1653595902,6274.6372770799935,-1188.2909476200002,24562.9666104
2022-05-26,20:11:44.000,146,9588949,-795,0,1653595903,6274.657486009994,-1188.3120950099983,24562.952636160007
2022-05-26,20:11:45.000,146,9588953,805,0,1653595904,6274.590122909998,-1188.3191441399977,24562.924687679995
2022-05-26,20:11:46.000,146,9589006,565,0,1653595905,6274.603595529996,-1188.3120950099983,24562.93866192
2022-05-26,20:11:47.000,146,9588954,-434,0,1653595906,6274.5227598099955,-1188.305045879999,24562.861803600004
2022-05-26,20:11:48.000,146,9588914,-795,0,1653595907,6274.516023499993,-1188.3543897900017,24562.889752080002
2022-05-26,20:11:49.000,146,9588906,-795,0,1653595908,6274.455396709993,-1188.3684880500005,24562.756996799995
2022-05-26,20:11:50.000,146,9588919,-274,0,1653595909,6274.489078259998,-1188.3825863099992,24562.85481648001
2022-05-26,20:11:51.000,146,9588903,-795,0,1653595910,6274.5227598099955,-1188.3684880500005,24562.91770056
2022-05-26,20:11:52.000,146,9588943,445,0,1653595911,6274.482341949995,-1188.4107828299966,24562.952636160007
2022-05-26,20:11:53.000,146,9588896,-354,0,1653595912,6274.495814569993,-1188.4248810899953,24562.959623280003
2022-05-26,20:11:54.000,146,9588988,-195,0,1653595913,6274.401506229995,-1188.4460284800007,24562.81988088
2022-05-26,20:11:55.000,146,9588955,-795,0,1653595914,6274.367824679997,-1188.417831959996,24562.97359752001
2022-05-26,20:11:56.000,146,9588877,-795,0,1653595915,6274.334143129992,-1188.4248810899953,24562.896739199998
2022-05-26,20:11:57.000,146,9588993,-795,0,1653595916,6274.354352059992,-1188.4248810899953,24562.882764960006
2022-05-26,20:11:58.000,146,9588899,725,0,1653595917,6274.313934199992,-1188.4248810899953,24562.86879072
2022-05-26,20:11:59.000,146,9588913,-795,0,1653595918,6274.347615749997,-1188.4389793500013,24562.910713440004
2022-05-26,20:12:00.000,146,9588928,1125,0,1653595919,6274.3947699199925,-1188.431930220002,24562.945649039997
2022-05-26,20:12:01.000,146,9588954,365,0,1653595920,6274.414978849993,-1188.431930220002,24562.9666104
2022-05-26,20:12:02.000,146,9588968,-795,0,1653595921,6274.414978849993,-1188.4037336999972,24562.959623280003
2022-05-26,20:12:03.000,146,9588913,765,0,1653595922,6274.414978849993,-1188.4107828299966,24562.931674800006
2022-05-26,20:12:04.000,146,9588946,445,0,1653595923,6274.293725269992,-1188.396684569998,24562.763983920006
2022-05-26,20:12:05.000,146,9588944,-795,0,1653595924,6274.408242539997,-1188.396684569998,24562.86879072
2022-05-26,20:12:06.000,146,9588931,485,0,1653595925,6274.489078259998,-1188.3825863099992,24562.910713440004
2022-05-26,20:12:07.000,146,9588850,485,0,1653595926,6274.563177669996,-1188.3684880500005,24562.93866192
2022-05-26,20:12:08.000,146,9588909,-595,0,1653595927,6274.603595529996,-1188.347340659995,24562.931674800006
2022-05-26,20:12:09.000,146,9588942,-675,0,1653595928,6274.549705049998,-1188.3684880500005,24562.81988088
2022-05-26,20:12:10.000,146,9588934,685,0,1653595929,6274.630540769998,-1188.347340659995,24562.896739199998
2022-05-26,20:12:11.000,146,9588823,-795,0,1653595930,6274.630540769998,-1188.347340659995,24562.861803600004
2022-05-26,20:12:12.000,146,9588960,-795,0,1653595931,6274.630540769998,-1188.3402915299957,24562.85481648001
2022-05-26,20:12:13.000,146,9588905,-395,0,1653595932,6274.644013389996,-1188.3543897900017,24562.910713440004
2022-05-26,20:12:14.000,146,9588932,45,0,1653595933,6274.630540769998,-1188.3543897900017,24562.840842240003
2022-05-26,20:12:15.000,146,9588916,-795,0,1653595934,6274.677694939994,-1188.3684880500005,24562.84782936
2022-05-26,20:12:16.000,146,9588962,-795,0,1653595935,6274.765266969996,-1188.3825863099992,24562.896739199998
2022-05-26,20:12:17.000,146,9588929,-795,0,1653595936,6274.772003279999,-1188.3825863099992,24562.93866192
2022-05-26,20:12:18.000,146,9588999,-795,0,1653595937,6274.751794349999,-1188.396684569998,24562.903726320008
2022-05-26,20:12:19.000,146,9588919,-475,0,1653595938,6274.677694939994,-1188.4248810899953,24562.812893760005
2022-05-26,20:12:20.000,146,9588922,-795,0,1653595939,6274.664222319996,-1188.45307761,24562.791932400003
2022-05-26,20:12:21.000,146,9588938,1245,0,1653595940,6274.724849109996,-1188.4460284800007,24562.86879072
2022-05-26,20:12:22.000,146,9588842,-434,0,1653595941,6274.731585419999,-1188.4601267399994,24562.924687679995
2022-05-26,20:12:23.000,146,9588879,-35,0,1653595942,6274.704640179996,-1188.4812741299975,24562.896739199998
2022-05-26,20:12:24.000,146,9588890,-795,0,1653595943,6274.724849109996,-1188.4742249999981,24562.952636160007
2022-05-26,20:12:25.000,146,9588900,-74,0,1653595944,6274.650749699998,-1188.4953723899962,24562.875777839996
2022-05-26,20:12:26.000,146,9588965,-795,0,1653595945,6274.664222319996,-1188.4601267399994,24562.952636160007
2022-05-26,20:12:27.000,146,9588889,-795,0,1653595946,6274.610331839998,-1188.4812741299975,24562.896739199998
2022-05-26,20:12:28.000,146,9588926,-475,0,1653595947,6274.603595529996,-1188.4601267399994,24562.931674800006
2022-05-26,20:12:29.000,146,9588887,-795,0,1653595948,6274.542968739996,-1188.45307761,24562.861803600004
2022-05-26,20:12:30.000,146,9588945,-795,0,1653595949,6274.563177669996,-1188.4248810899953,24562.931674800006
2022-05-26,20:12:31.000,146,9588911,404,0,1653595950,6274.657486009994,-1188.3825863099992,24563.0364816
2022-05-26,20:12:32.000,146,9588896,725,0,1653595951,6274.6372770799935,-1188.361438920001,24563.029494480004
2022-05-26,20:12:33.000,146,9588906,-795,0,1653595952,6274.684431249996,-1188.3191441399977,24563.01552024
2022-05-26,20:12:34.000,146,9588933,1045,0,1653595953,6274.623804459996,-1188.3120950099983,24562.945649039997
2022-05-26,20:12:35.000,146,9588927,-795,0,1653595954,6274.6372770799935,-1188.2557019699962,24562.93866192
2022-05-26,20:12:36.000,146,9588934,965,0,1653595955,6274.691167559999,-1188.21340719,24562.903726320008
2022-05-26,20:12:37.000,146,9588943,-795,0,1653595956,6274.772003279999,-1188.21340719,24562.945649039997
2022-05-26,20:12:38.000,146,9588877,-795,0,1653595957,6274.805684829997,-1188.1852106699953,24562.86879072
2022-05-26,20:12:39.000,146,9588983,485,0,1653595958,6274.859575309994,-1188.1852106699953,24562.98757176
2022-05-26,20:12:40.000,146,9588943,605,0,1653595959,6274.980828889995,-1188.192259800002,24563.029494480004
2022-05-26,20:12:41.000,146,9588942,325,0,1653595960,6275.041455679995,-1188.1711124099966,24563.064430079998
2022-05-26,20:12:42.000,146,9588985,-795,0,1653595961,6275.068400919998,-1188.178161539996,24563.057442960002
2022-05-26,20:12:43.000,146,9588927,-795,0,1653595962,6275.068400919998,-1188.192259800002,24562.980584640005
2022-05-26,20:12:44.000,146,9588917,-795,0,1653595963,6275.054928299993,-1188.1852106699953,24562.91770056
2022-05-26,20:12:45.000,146,9588913,-795,0,1653595964,6275.081873539995,-1188.2416037099974,24562.924687679995
2022-05-26,20:12:46.000,146,9588929,805,0,1653595965,6275.182918189996,-1188.234554579998,24563.08539144
2022-05-26,20:12:47.000,146,9588946,-795,0,1653595966,6275.081873539995,-1188.2486528399968,24562.833855120007
2022-05-26,20:12:48.000,146,9588897,325,0,1653595967,6275.182918189996,-1188.2698002300021,24563.02250736001
2022-05-26,20:12:49.000,146,9588925,-195,0,1653595968,6275.230072359998,-1188.2909476200002,24563.120327040007
2022-05-26,20:12:50.000,146,9588944,-795,0,1653595969,6275.196390809993,-1188.3120950099983,24563.08539144
2022-05-26,20:12:51.000,146,9588922,-795,0,1653595970,6275.176181879993,-1188.3120950099983,24563.02250736001
2022-05-26,20:12:52.000,146,9588947,924,0,1653595971,6275.169445569998,-1188.326193269997,24563.057442960002
2022-05-26,20:12:53.000,146,9588884,325,0,1653595972,6275.122291399995,-1188.3543897900017,24563.0364816
2022-05-26,20:12:54.000,146,9588961,-795,0,1653595973,6275.075137229993,-1188.361438920001,24563.057442960002
2022-05-26,20:12:55.000,146,9588960,-795,0,1653595974,6275.041455679995,-1188.305045879999,24563.01552024
2022-05-26,20:12:56.000,146,9588913,-795,0,1653595975,6275.081873539995,-1188.326193269997,24563.127314160003
2022-05-26,20:12:57.000,146,9588928,-795,0,1653595976,6275.054928299993,-1188.3332423999964,24563.14128840001
2022-05-26,20:12:58.000,146,9588924,924,0,1653595977,6275.014510439993,-1188.326193269997,24563.162249759996
2022-05-26,20:12:59.000,146,9588897,-795,0,1653595978,6274.893256859992,-1188.3332423999964,24563.043468719996
2022-05-26,20:13:00.000,146,9588979,-675,0,1653595979,6274.886520549997,-1188.326193269997,24563.08539144
2022-05-26,20:13:01.000,146,9588899,-795,0,1653595980,6274.913465789992,-1188.3120950099983,24563.064430079998
2022-05-26,20:13:02.000,146,9588915,-795,0,1653595981,6274.8797842399945,-1188.3120950099983,24563.120327040007
2022-05-26,20:13:03.000,146,9588924,-795,0,1653595982,6274.906729479997,-1188.2909476200002,24563.15526264
2022-05-26,20:13:04.000,146,9588900,845,0,1653595983,6274.886520549997,-1188.2909476200002,24563.1063528
2022-05-26,20:13:05.000,146,9588966,-795,0,1653595984,6274.745058039996,-1188.2698002300021,24562.9666104
2022-05-26,20:13:06.000,146,9589008,-795,0,1653595985,6274.839366379994,-1188.3120950099983,24563.113339919997
2022-05-26,20:13:07.000,146,9588915,-635,0,1653595986,6274.832630069999,-1188.3191441399977,24563.120327040007
2022-05-26,20:13:08.000,146,9588947,-795,0,1653595987,6274.859575309994,-1188.3120950099983,24563.113339919997
2022-05-26,20:13:09.000,146,9588878,-795,0,1653595988,6274.852838999999,-1188.3120950099983,24563.001546000007
2022-05-26,20:13:10.000,146,9588911,124,0,1653595989,6274.913465789992,-1188.3332423999964,24562.994558879996
2022-05-26,20:13:11.000,146,9588933,845,0,1653595990,6275.034719369993,-1188.3120950099983,24563.176224000003
2022-05-26,20:13:12.000,146,9588930,245,0,1653595991,6274.886520549997,-1188.3120950099983,24562.903726320008
2022-05-26,20:13:13.000,146,9588928,-74,0,1653595992,6275.048191989998,-1188.326193269997,24563.071417200008
2022-05-26,20:13:14.000,146,9588973,-795,0,1653595993,6275.129027709998,-1188.2979967499996,24563.176224000003
2022-05-26,20:13:15.000,146,9588979,765,0,1653595994,6275.155972949993,-1188.305045879999,24563.099365680006
2022-05-26,20:13:16.000,146,9588890,-195,0,1653595995,6275.102082469995,-1188.2979967499996,24562.97359752001
2022-05-26,20:13:17.000,146,9588869,-315,0,1653595996,6275.169445569998,-1188.3120950099983,24563.02250736001
2022-05-26,20:13:18.000,146,9588897,-795,0,1653595997,6275.250281289998,-1188.2979967499996,24563.14128840001
2022-05-26,20:13:19.000,146,9588835,-795,0,1653595998,6275.277226529994,-1188.2698002300021,24563.162249759996
2022-05-26,20:13:20.000,146,9588923,-635,0,1653595999,6275.263753909996,-1188.2979967499996,24563.148275520005
2022-05-26,20:13:21.000,146,9588943,-515,0,1653596000,6275.189654499998,-1188.2768493600015,24563.092378559995
2022-05-26,20:13:22.000,146,9588965,-354,0,1653596001,6275.230072359998,-1188.2909476200002,24563.18321112
2022-05-26,20:13:23.000,146,9588896,-795,0,1653596002,6275.169445569998,-1188.2768493600015,24563.1063528
2022-05-26,20:13:24.000,146,9588932,-795,0,1653596003,6275.129027709998,-1188.2979967499996,24563.078404320004
2022-05-26,20:13:25.000,146,9588904,-795,0,1653596004,6275.081873539995,-1188.305045879999,24563.064430079998
2022-05-26,20:13:26.000,146,9588898,605,0,1653596005,6275.108818779998,-1188.2627510999955,24563.1063528
2022-05-26,20:13:27.000,146,9588930,-795,0,1653596006,6275.182918189996,-1188.2768493600015,24563.218146720006
2022-05-26,20:13:28.000,146,9588943,-795,0,1653596007,6275.129027709998,-1188.3120950099983,24563.246095200004
2022-05-26,20:13:29.000,146,9588939,-795,0,1653596008,6275.122291399995,-1188.326193269997,24563.218146720006
2022-05-26,20:13:30.000,146,9588939,-795,0,1653596009,6275.034719369993,-1188.3332423999964,24563.15526264
2022-05-26,20:13:31.000,146,9588946,-635,0,1653596010,6275.041455679995,-1188.361438920001,24563.1063528
2022-05-26,20:13:32.000,146,9588931,-795,0,1653596011,6275.068400919998,-1188.396684569998,24563.197185360004
2022-05-26,20:13:33.000,146,9588917,-35,0,1653596012,6275.0279830599975,-1188.4037336999972,24563.13430128
2022-05-26,20:13:34.000,146,9588941,-795,0,1653596013,6274.960619959995,-1188.431930220002,24563.13430128
2022-05-26,20:13:35.000,146,9588940,-795,0,1653596014,6274.967356269997,-1188.4389793500013,24563.148275520005
2022-05-26,20:13:36.000,146,9588873,-795,0,1653596015,6275.014510439993,-1188.4460284800007,24563.218146720006
2022-05-26,20:13:37.000,146,9588898,-795,0,1653596016,6274.987565199997,-1188.4742249999981,24563.20417248
2022-05-26,20:13:38.000,146,9588988,-235,0,1653596017,6274.980828889995,-1188.4671758699988,24563.246095200004
2022-05-26,20:13:39.000,146,9588860,-795,0,1653596018,6274.920202099995,-1188.4812741299975,24563.064430079998
2022-05-26,20:13:40.000,146,9588900,-114,0,1653596019,6274.933674719992,-1188.4812741299975,24563.08539144
2022-05-26,20:13:41.000,146,9588909,365,0,1653596020,6274.980828889995,-1188.4742249999981,24563.19019824001
2022-05-26,20:13:42.000,146,9588903,-795,0,1653596021,6274.987565199997,-1188.4812741299975,24563.18321112
2022-05-26,20:13:43.000,146,9588875,165,0,1653596022,6275.021246749995,-1188.4953723899962,24563.246095200004
2022-05-26,20:13:44.000,146,9588875,805,0,1653596023,6275.048191989998,-1188.4742249999981,24563.169236880007
2022-05-26,20:13:45.000,146,9588916,765,0,1653596024,6275.021246749995,-1188.4953723899962,24563.162249759996
2022-05-26,20:13:46.000,146,9588979,-795,0,1653596025,6275.102082469995,-1188.4953723899962,24563.260069439995
2022-05-26,20:13:47.000,146,9588960,924,0,1653596026,6275.088609849998,-1188.4953723899962,24563.148275520005
2022-05-26,20:13:48.000,146,9588923,245,0,1653596027,6275.075137229993,-1188.4883232599968,24563.162249759996
2022-05-26,20:13:49.000,146,9588900,325,0,1653596028,6275.068400919998,-1188.4812741299975,24563.071417200008
2022-05-26,20:13:50.000,146,9588905,-795,0,1653596029,6275.088609849998,-1188.5094706500022,24563.169236880007
2022-05-26,20:13:51.000,146,9588919,-795,0,1653596030,6275.196390809993,-1188.5024215199956,24563.218146720006
2022-05-26,20:13:52.000,146,9588964,-795,0,1653596031,6275.223336049996,-1188.5024215199956,24563.267056560006
2022-05-26,20:13:53.000,146,9588920,-795,0,1653596032,6275.196390809993,-1188.4883232599968,24563.267056560006
2022-05-26,20:13:54.000,146,9588901,285,0,1653596033,6275.102082469995,-1188.5376671699996,24563.169236880007
2022-05-26,20:13:55.000,146,9588932,-795,0,1653596034,6275.129027709998,-1188.5094706500022,24563.18321112
2022-05-26,20:13:56.000,146,9588885,-795,0,1653596035,6275.108818779998,-1188.523568910001,24563.19019824001
2022-05-26,20:13:57.000,146,9588958,-555,0,1653596036,6275.095346159993,-1188.5306180400003,24563.19019824001
2022-05-26,20:13:58.000,146,9588899,-795,0,1653596037,6275.041455679995,-1188.5165197800015,24563.176224000003
2022-05-26,20:13:59.000,146,9588866,-114,0,1653596038,6275.034719369993,-1188.5165197800015,24563.18321112
2022-05-26,20:14:00.000,146,9588944,-795,0,1653596039,6275.075137229993,-1188.5376671699996,24563.232120959998
2022-05-26,20:14:01.000,146,9588936,-795,0,1653596040,6275.048191989998,-1188.544716299999,24563.239108080008
2022-05-26,20:14:02.000,146,9588901,485,0,1653596041,6275.054928299993,-1188.565863689997,24563.25308232
2022-05-26,20:14:03.000,146,9588890,1085,0,1653596042,6275.001037819995,-1188.5940602100018,24563.218146720006
2022-05-26,20:14:04.000,146,9588936,365,0,1653596043,6274.920202099995,-1188.6081584700005,24563.162249759996
2022-05-26,20:14:05.000,146,9588945,-795,0,1653596044,6274.913465789992,-1188.6081584700005,24563.169236880007
2022-05-26,20:14:06.000,146,9588938,-795,0,1653596045,6274.886520549997,-1188.6011093400011,24563.14128840001
2022-05-26,20:14:07.000,146,9588876,-795,0,1653596046,6274.953883649992,-1188.6293058599986,24563.232120959998
2022-05-26,20:14:08.000,146,9588954,1125,0,1653596047,6274.967356269997,-1188.671600640002,24563.260069439995
2022-05-26,20:14:09.000,146,9588898,-795,0,1653596048,6274.933674719992,-1188.6504532499966,24563.232120959998
2022-05-26,20:14:10.000,146,9589002,-795,0,1653596049,6274.920202099995,-1188.671600640002,24563.267056560006
2022-05-26,20:14:11.000,146,9588957,924,0,1653596050,6274.852838999999,-1188.671600640002,24563.239108080008
2022-05-26,20:14:12.000,146,9588956,5,0,1653596051,6274.832630069999,-1188.6504532499966,24563.232120959998
2022-05-26,20:14:13.000,146,9588943,885,0,1653596052,6274.846102689997,-1188.6786497700014,24563.25308232
2022-05-26,20:14:14.000,146,9588945,-795,0,1653596053,6274.839366379994,-1188.6504532499966,24563.18321112
2022-05-26,20:14:15.000,146,9588911,-795,0,1653596054,6274.852838999999,-1188.6293058599986,24563.211159599996
2022-05-26,20:14:16.000,146,9588956,-795,0,1653596055,6274.899993169995,-1188.6504532499966,24563.295005040003
2022-05-26,20:14:17.000,146,9588898,-795,0,1653596056,6274.913465789992,-1188.636354989998,24563.343914880003
2022-05-26,20:14:18.000,146,9588976,-795,0,1653596057,6274.933674719992,-1188.6434041199973,24563.35788912001
2022-05-26,20:14:19.000,146,9588930,285,0,1653596058,6274.832630069999,-1188.6434041199973,24563.225133840002
2022-05-26,20:14:20.000,146,9588907,-795,0,1653596059,6274.886520549997,-1188.6504532499966,24563.218146720006
2022-05-26,20:14:21.000,146,9588870,-795,0,1653596060,6274.933674719992,-1188.657502379996,24563.315966400005
2022-05-26,20:14:22.000,146,9588940,685,0,1653596061,6274.940411029995,-1188.6504532499966,24563.35788912001
2022-05-26,20:14:23.000,146,9588972,-315,0,1653596062,6274.980828889995,-1188.636354989998,24563.35788912001
2022-05-26,20:14:24.000,146,9588989,-795,0,1653596063,6274.967356269997,-1188.636354989998,24563.378850479996
2022-05-26,20:14:25.000,146,9588906,-795,0,1653596064,6274.913465789992,-1188.6504532499966,24563.27404368
2022-05-26,20:14:26.000,146,9589011,-795,0,1653596065,6274.9943015099925,-1188.6504532499966,24563.350902
2022-05-26,20:14:27.000,146,9588908,-795,0,1653596066,6274.947147339997,-1188.657502379996,24563.281030799997
2022-05-26,20:14:28.000,146,9588937,-795,0,1653596067,6274.947147339997,-1188.657502379996,24563.35788912001
2022-05-26,20:14:29.000,146,9588937,685,0,1653596068,6274.893256859992,-1188.6645515099954,24563.225133840002
2022-05-26,20:14:30.000,146,9588908,-795,0,1653596069,6274.906729479997,-1188.657502379996,24563.281030799997
2022-05-26,20:14:31.000,146,9588982,285,0,1653596070,6274.974092579992,-1188.657502379996,24563.44173456
2022-05-26,20:14:32.000,146,9588953,285,0,1653596071,6274.987565199997,-1188.657502379996,24563.434747440006
2022-05-26,20:14:33.000,146,9588894,5,0,1653596072,6274.967356269997,-1188.636354989998,24563.385837600006
2022-05-26,20:14:34.000,146,9588975,-795,0,1653596073,6274.8797842399945,-1188.657502379996,24563.260069439995
2022-05-26,20:14:35.000,146,9588915,-795,0,1653596074,6274.886520549997,-1188.6786497700014,24563.30897928001
2022-05-26,20:14:36.000,146,9588977,-795,0,1653596075,6274.893256859992,-1188.6645515099954,24563.30897928001
2022-05-26,20:14:37.000,146,9588858,-795,0,1653596076,6274.906729479997,-1188.657502379996,24563.336927760007
2022-05-26,20:14:38.000,146,9588892,365,0,1653596077,6274.846102689997,-1188.671600640002,24563.246095200004
2022-05-26,20:14:39.000,146,9588900,445,0,1653596078,6274.873047929999,-1188.6997971599994,24563.27404368
2022-05-26,20:14:40.000,146,9588941,-235,0,1653596079,6274.933674719992,-1188.671600640002,24563.336927760007
2022-05-26,20:14:41.000,146,9588972,-795,0,1653596080,6274.926938409997,-1188.69274803,24563.399811839998
2022-05-26,20:14:42.000,146,9589026,-795,0,1653596081,6274.953883649992,-1188.6856989000007,24563.378850479996
2022-05-26,20:14:43.000,146,9588932,165,0,1653596082,6274.8797842399945,-1188.7209445499975,24563.32295352
2022-05-26,20:14:44.000,146,9588930,-795,0,1653596083,6274.873047929999,-1188.7209445499975,24563.329940639996
2022-05-26,20:14:45.000,146,9588879,-795,0,1653596084,6274.832630069999,-1188.7138954199982,24563.239108080008
2022-05-26,20:14:46.000,146,9588982,-715,0,1653596085,6274.825893759997,-1188.7209445499975,24563.288017920007
2022-05-26,20:14:47.000,146,9588868,-795,0,1653596086,6274.893256859992,-1188.7279936799969,24563.385837600006
2022-05-26,20:14:48.000,146,9588933,1165,0,1653596087,6274.893256859992,-1188.7209445499975,24563.399811839998
2022-05-26,20:14:49.000,146,9588993,-795,0,1653596088,6274.846102689997,-1188.6786497700014,24563.392824720002
2022-05-26,20:14:50.000,146,9589014,-795,0,1653596089,6274.758530659994,-1188.6997971599994,24563.25308232
2022-05-26,20:14:51.000,146,9588887,605,0,1653596090,6274.751794349999,-1188.6786497700014,24563.288017920007
2022-05-26,20:14:52.000,146,9588961,205,0,1653596091,6274.751794349999,-1188.6786497700014,24563.30897928001
2022-05-26,20:14:53.000,146,9588939,-795,0,1653596092,6274.792212209999,-1188.636354989998,24563.295005040003
2022-05-26,20:14:54.000,146,9588876,-155,0,1653596093,6274.792212209999,-1188.636354989998,24563.25308232
2022-05-26,20:14:55.000,146,9588890,-795,0,1653596094,6274.812421139999,-1188.6293058599986,24563.25308232
2022-05-26,20:14:56.000,146,9588910,645,0,1653596095,6274.899993169995,-1188.6222567299992,24563.37186336
2022-05-26,20:14:57.000,146,9588884,525,0,1653596096,6274.899993169995,-1188.6222567299992,24563.37186336
2022-05-26,20:14:58.000,146,9588991,-315,0,1653596097,6274.953883649992,-1188.6011093400011,24563.343914880003
2022-05-26,20:14:59.000,146,9588911,-795,0,1653596098,6274.8797842399945,-1188.5940602100018,24563.211159599996
2022-05-26,20:15:00.000,146,9588898,-795,0,1653596099,6274.947147339997,-1188.6011093400011,24563.211159599996
2022-05-26,20:15:01.000,146,9588905,-795,0,1653596100,6275.001037819995,-1188.6222567299992,24563.329940639996
2022-05-26,20:15:02.000,146,9588943,565,0,1653596101,6275.041455679995,-1188.636354989998,24563.32295352
2022-05-26,20:15:03.000,146,9588952,-795,0,1653596102,6275.068400919998,-1188.6222567299992,24563.37186336
2022-05-26,20:15:04.000,146,9588915,-795,0,1653596103,6275.081873539995,-1188.6786497700014,24563.378850479996
2022-05-26,20:15:05.000,146,9588945,-795,0,1653596104,6275.0279830599975,-1188.657502379996,24563.288017920007
2022-05-26,20:15:06.000,146,9588908,404,0,1653596105,6275.081873539995,-1188.6856989000007,24563.350902
2022-05-26,20:15:07.000,146,9588894,-795,0,1653596106,6274.920202099995,-1188.69274803,24563.288017920007
2022-05-26,20:15:08.000,146,9588923,-795,0,1653596107,6274.980828889995,-1188.7138954199982,24563.295005040003
2022-05-26,20:15:09.000,146,9588890,1045,0,1653596108,6274.9943015099925,-1188.7420919399956,24563.25308232
2022-05-26,20:15:10.000,146,9588955,-795,0,1653596109,6274.940411029995,-1188.7561902000016,24563.295005040003
2022-05-26,20:15:11.000,146,9588935,1045,0,1653596110,6275.041455679995,-1188.7773375899997,24563.4207732
2022-05-26,20:15:12.000,146,9588962,-795,0,1653596111,6275.021246749995,-1188.784386719999,24563.399811839998
2022-05-26,20:15:13.000,146,9588891,725,0,1653596112,6275.014510439993,-1188.7702884600003,24563.427760319995
2022-05-26,20:15:14.000,146,9588950,-795,0,1653596113,6274.926938409997,-1188.7773375899997,24563.32295352
2022-05-26,20:15:15.000,146,9588945,-795,0,1653596114,6274.953883649992,-1188.7773375899997,24563.350902
2022-05-26,20:15:16.000,146,9588978,-795,0,1653596115,6274.967356269997,-1188.8125832399965,24563.392824720002
2022-05-26,20:15:17.000,146,9588947,-795,0,1653596116,6274.947147339997,-1188.7773375899997,24563.406798960008
2022-05-26,20:15:18.000,146,9588999,-795,0,1653596117,6274.913465789992,-1188.7914358499984,24563.30897928001
2022-05-26,20:15:19.000,146,9588948,-795,0,1653596118,6274.947147339997,-1188.7984849799977,24563.343914880003
2022-05-26,20:15:20.000,146,9588896,124,0,1653596119,6274.9943015099925,-1188.784386719999,24563.462695920003
2022-05-26,20:15:21.000,146,9588915,-795,0,1653596120,6275.007774129997,-1188.763239330001,24563.413786080004
2022-05-26,20:15:22.000,146,9588923,485,0,1653596121,6274.974092579992,-1188.7702884600003,24563.427760319995
2022-05-26,20:15:23.000,146,9588888,325,0,1653596122,6274.940411029995,-1188.763239330001,24563.427760319995
2022-05-26,20:15:24.000,146,9588946,-795,0,1653596123,6274.920202099995,-1188.7702884600003,24563.343914880003
2022-05-26,20:15:25.000,146,9588938,-795,0,1653596124,6274.947147339997,-1188.784386719999,24563.329940639996
2022-05-26,20:15:26.000,146,9588913,-795,0,1653596125,6275.034719369993,-1188.7773375899997,24563.455708800007
2022-05-26,20:15:27.000,146,9588866,205,0,1653596126,6275.048191989998,-1188.7773375899997,24563.46968304
2022-05-26,20:15:28.000,146,9588901,205,0,1653596127,6275.088609849998,-1188.7702884600003,24563.462695920003
2022-05-26,20:15:29.000,146,9588917,-795,0,1653596128,6275.108818779998,-1188.7773375899997,24563.413786080004
2022-05-26,20:15:30.000,146,9589007,-795,0,1653596129,6275.176181879993,-1188.7914358499984,24563.434747440006
2022-05-26,20:15:31.000,146,9588903,-795,0,1653596130,6275.182918189996,-1188.784386719999,24563.427760319995
2022-05-26,20:15:32.000,146,9588914,-675,0,1653596131,6275.2368086699935,-1188.7914358499984,24563.413786080004
2022-05-26,20:15:33.000,146,9588932,-795,0,1653596132,6275.216599739993,-1188.8196323699958,24563.44173456
2022-05-26,20:15:34.000,146,9588939,-515,0,1653596133,6275.189654499998,-1188.8125832399965,24563.427760319995
2022-05-26,20:15:35.000,146,9588947,-795,0,1653596134,6275.223336049996,-1188.8196323699958,24563.385837600006
2022-05-26,20:15:36.000,146,9588905,605,0,1653596135,6275.283962839996,-1188.8407797600012,24563.504618640007
2022-05-26,20:15:37.000,146,9588946,-595,0,1653596136,6275.297435459994,-1188.8619271499992,24563.448721679997
2022-05-26,20:15:38.000,146,9588977,-795,0,1653596137,6275.257017599994,-1188.8478288900005,24563.504618640007
2022-05-26,20:15:39.000,146,9588924,-795,0,1653596138,6275.162709259996,-1188.8689762799986,24563.329940639996
2022-05-26,20:15:40.000,146,9588930,365,0,1653596139,6275.169445569998,-1188.8901236699967,24563.413786080004
2022-05-26,20:15:41.000,146,9588938,-755,0,1653596140,6275.169445569998,-1188.876025409998,24563.448721679997
2022-05-26,20:15:42.000,146,9588861,-795,0,1653596141,6275.196390809993,-1188.8901236699967,24563.47667016001
2022-05-26,20:15:43.000,146,9588937,645,0,1653596142,6275.189654499998,-1188.9042219299954,24563.53955424
2022-05-26,20:15:44.000,146,9588928,245,0,1653596143,6275.155972949993,-1188.9183201900014,24563.546541359996
2022-05-26,20:15:45.000,146,9588910,-795,0,1653596144,6275.115555089993,-1188.9465167099988,24563.448721679997
2022-05-26,20:15:46.000,146,9588967,-795,0,1653596145,6275.122291399995,-1188.9253693200008,24563.497631519997
2022-05-26,20:15:47.000,146,9588986,-795,0,1653596146,6275.088609849998,-1188.9606149699976,24563.4207732
2022-05-26,20:15:48.000,146,9588972,-795,0,1653596147,6275.041455679995,-1188.911271060002,24563.455708800007
2022-05-26,20:15:49.000,146,9589010,-795,0,1653596148,6274.9943015099925,-1188.9253693200008,24563.350902
2022-05-26,20:15:50.000,146,9588927,-795,0,1653596149,6275.014510439993,-1188.9183201900014,24563.35788912001
2022-05-26,20:15:51.000,146,9588919,325,0,1653596150,6275.095346159993,-1188.9324184500001,24563.483657280005
2022-05-26,20:15:52.000,146,9588919,-795,0,1653596151,6275.081873539995,-1188.9394675799995,24563.46968304
2022-05-26,20:15:53.000,146,9588915,-795,0,1653596152,6275.075137229993,-1188.9465167099988,24563.4906444
2022-05-26,20:15:54.000,146,9588971,-274,0,1653596153,6275.021246749995,-1188.9042219299954,24563.378850479996
2022-05-26,20:15:55.000,146,9588953,-795,0,1653596154,6275.021246749995,-1188.911271060002,24563.406798960008
2022-05-26,20:15:56.000,146,9588915,525,0,1653596155,6274.9943015099925,-1188.9042219299954,24563.46968304
2022-05-26,20:15:57.000,146,9588901,-795,0,1653596156,6275.007774129997,-1188.8830745399973,24563.44173456
2022-05-26,20:15:58.000,146,9588955,-795,0,1653596157,6274.960619959995,-1188.8689762799986,24563.385837600006
2022-05-26,20:15:59.000,146,9588957,605,0,1653596158,6275.014510439993,-1188.8901236699967,24563.406798960008
2022-05-26,20:16:00.000,146,9588937,525,0,1653596159,6275.095346159993,-1188.8830745399973,24563.46968304
2022-05-26,20:16:01.000,146,9588878,-795,0,1653596160,6275.129027709998,-1188.876025409998,24563.47667016001
2022-05-26,20:16:02.000,146,9588903,-795,0,1653596161,6275.129027709998,-1188.8337306300018,24563.448721679997
2022-05-26,20:16:03.000,146,9588872,-635,0,1653596162,6275.108818779998,-1188.8478288900005,24563.462695920003
2022-05-26,20:16:04.000,146,9588910,-795,0,1653596163,6275.088609849998,-1188.8619271499992,24563.315966400005
2022-05-26,20:16:05.000,146,9588935,-795,0,1653596164,6275.054928299993,-1188.897172799996,24563.385837600006
2022-05-26,20:16:06.000,146,9588936,-795,0,1653596165,6275.088609849998,-1188.8901236699967,24563.37186336
2022-05-26,20:16:07.000,146,9588938,245,0,1653596166,6275.196390809993,-1188.8830745399973,24563.546541359996
2022-05-26,20:16:08.000,146,9588976,-795,0,1653596167,6275.102082469995,-1188.8901236699967,24563.462695920003
2022-05-26,20:16:09.000,146,9588892,-795,0,1653596168,6275.102082469995,-1188.9183201900014,24563.462695920003
2022-05-26,20:16:10.000,146,9589018,-515,0,1653596169,6275.149236639998,-1188.967664099997,24563.413786080004
2022-05-26,20:16:11.000,146,9588911,525,0,1653596170,6275.149236639998,-1188.9535658399982,24563.46968304
2022-05-26,20:16:12.000,146,9588956,-795,0,1653596171,6275.182918189996,-1188.967664099997,24563.47667016001
2022-05-26,20:16:13.000,146,9588897,-795,0,1653596172,6275.155972949993,-1188.967664099997,24563.497631519997
2022-05-26,20:16:14.000,146,9588926,-795,0,1653596173,6275.115555089993,-1188.967664099997,24563.427760319995
2022-05-26,20:16:15.000,146,9588951,-795,0,1653596174,6275.122291399995,-1188.967664099997,24563.44173456
2022-05-26,20:16:16.000,146,9588963,-395,0,1653596175,6275.162709259996,-1188.9958606200016,24563.511605760003
2022-05-26,20:16:17.000,146,9588936,645,0,1653596176,6275.155972949993,-1189.0311062699984,24563.553528480006
2022-05-26,20:16:18.000,146,9588929,-795,0,1653596177,6275.122291399995,-1189.0170080099997,24563.511605760003
2022-05-26,20:16:19.000,146,9589001,-795,0,1653596178,6275.001037819995,-1189.0381553999978,24563.385837600006
2022-05-26,20:16:20.000,146,9588910,-795,0,1653596179,6275.001037819995,-1189.0099588800003,24563.385837600006
2022-05-26,20:16:21.000,146,9588908,205,0,1653596180,6275.001037819995,-1189.0311062699984,24563.483657280005
2022-05-26,20:16:22.000,146,9588887,805,0,1653596181,6275.034719369993,-1189.0099588800003,24563.4906444
2022-05-26,20:16:23.000,146,9588908,-795,0,1653596182,6275.048191989998,-1188.9747132299963,24563.567502719998
2022-05-26,20:16:24.000,146,9588943,445,0,1653596183,6275.007774129997,-1188.9888114900023,24563.51859288
2022-05-26,20:16:25.000,146,9588907,445,0,1653596184,6274.967356269997,-1188.9606149699976,24563.448721679997
2022-05-26,20:16:26.000,146,9588941,-795,0,1653596185,6275.041455679995,-1188.9535658399982,24563.483657280005
2022-05-26,20:16:27.000,146,9588959,-795,0,1653596186,6274.987565199997,-1188.9465167099988,24563.51859288
2022-05-26,20:16:28.000,146,9588955,-795,0,1653596187,6274.9943015099925,-1188.911271060002,24563.4906444
2022-05-26,20:16:29.000,146,9588913,-795,0,1653596188,6274.980828889995,-1188.9253693200008,24563.392824720002
2022-05-26,20:16:30.000,146,9588960,-795,0,1653596189,6274.974092579992,-1188.9042219299954,24563.434747440006
2022-05-26,20:16:31.000,146,9588992,-795,0,1653596190,6275.102082469995,-1188.9394675799995,24563.51859288
2022-05-26,20:16:32.000,146,9588905,885,0,1653596191,6275.108818779998,-1188.9183201900014,24563.47667016001
2022-05-26,20:16:33.000,146,9588952,805,0,1653596192,6275.169445569998,-1188.9394675799995,24563.497631519997
2022-05-26,20:16:34.000,146,9588997,-395,0,1653596193,6275.068400919998,-1188.967664099997,24563.392824720002
2022-05-26,20:16:35.000,146,9588947,645,0,1653596194,6275.115555089993,-1188.9817623599956,24563.455708800007
2022-05-26,20:16:36.000,146,9588944,1085,0,1653596195,6275.122291399995,-1188.9958606200016,24563.462695920003
2022-05-26,20:16:37.000,146,9588908,-795,0,1653596196,6275.129027709998,-1189.024057139999,24563.483657280005
2022-05-26,20:16:38.000,146,9588916,-395,0,1653596197,6275.108818779998,-1189.0311062699984,24563.406798960008
2022-05-26,20:16:39.000,146,9588873,5,0,1653596198,6275.095346159993,-1189.0311062699984,24563.47667016001
2022-05-26,20:16:40.000,146,9588877,-795,0,1653596199,6275.176181879993,-1189.0452045299971,24563.546541359996
2022-05-26,20:16:41.000,146,9588885,-795,0,1653596200,6275.135764019993,-1189.0593027899959,24563.532567120004
2022-05-26,20:16:42.000,146,9588957,-675,0,1653596201,6275.075137229993,-1189.0593027899959,24563.574489840008
2022-05-26,20:16:43.000,146,9588948,285,0,1653596202,6275.021246749995,-1189.0311062699984,24563.483657280005
2022-05-26,20:16:44.000,146,9588907,-595,0,1653596203,6274.933674719992,-1189.0593027899959,24563.392824720002
2022-05-26,20:16:45.000,146,9588975,-795,0,1653596204,6274.920202099995,-1189.0311062699984,24563.4207732
2022-05-26,20:16:46.000,146,9588994,-795,0,1653596205,6274.953883649992,-1188.9958606200016,24563.4906444
2022-05-26,20:16:47.000,146,9588881,85,0,1653596206,6274.947147339997,-1188.9747132299963,24563.52558000001
2022-05-26,20:16:48.000,146,9588944,-795,0,1653596207,6274.926938409997,-1188.9606149699976,24563.511605760003
2022-05-26,20:16:49.000,146,9588911,-795,0,1653596208,6274.873047929999,-1188.9535658399982,24563.434747440006
2022-05-26,20:16:50.000,146,9588958,845,0,1653596209,6274.953883649992,-1188.9183201900014,24563.47667016001
2022-05-26,20:16:51.000,146,9588920,445,0,1653596210,6274.947147339997,-1188.911271060002,24563.462695920003
2022-05-26,20:16:52.000,146,9588929,-155,0,1653596211,6274.953883649992,-1188.8901236699967,24563.46968304
2022-05-26,20:16:53.000,146,9588909,-795,0,1653596212,6274.953883649992,-1188.8689762799986,24563.4906444
2022-05-26,20:16:54.000,146,9588926,-434,0,1653596213,6274.960619959995,-1188.8619271499992,24563.392824720002
2022-05-26,20:16:55.000,146,9588887,-795,0,1653596214,6274.987565199997,-1188.9324184500001,24563.392824720002
2022-05-26,20:16:56.000,146,9588874,-795,0,1653596215,6275.081873539995,-1188.9253693200008,24563.51859288
2022-05-26,20:16:57.000,146,9588929,-195,0,1653596216,6275.088609849998,-1188.9606149699976,24563.4906444
2022-05-26,20:16:58.000,146,9588975,-795,0,1653596217,6275.108818779998,-1188.9958606200016,24563.483657280005
2022-05-26,20:16:59.000,146,9588918,-795,0,1653596218,6275.007774129997,-1189.0381553999978,24563.336927760007
2022-05-26,20:17:00.000,146,9588958,365,0,1653596219,6275.014510439993,-1189.0734010500018,24563.364876240004
2022-05-26,20:17:01.000,146,9588937,845,0,1653596220,6275.068400919998,-1189.09454844,24563.413786080004
2022-05-26,20:17:02.000,146,9588905,-795,0,1653596221,6275.041455679995,-1189.136843219996,24563.47667016001
2022-05-26,20:17:03.000,146,9588946,685,0,1653596222,6275.061664609995,-1189.1650397400008,24563.46968304
2022-05-26,20:17:04.000,146,9588901,645,0,1653596223,6275.0279830599975,-1189.1932362599982,24563.427760319995
2022-05-26,20:17:05.000,146,9588904,445,0,1653596224,6274.987565199997,-1189.2214327799957,24563.392824720002
2022-05-26,20:17:06.000,146,9588944,-795,0,1653596225,6274.9943015099925,-1189.2355310400017,24563.448721679997
2022-05-26,20:17:07.000,146,9588919,285,0,1653596226,6274.987565199997,-1189.263727559999,24563.427760319995
2022-05-26,20:17:08.000,146,9588912,-795,0,1653596227,6274.987565199997,-1189.242580170001,24563.385837600006
2022-05-26,20:17:09.000,146,9588939,-795,0,1653596228,6274.859575309994,-1189.2355310400017,24563.260069439995
2022-05-26,20:17:10.000,146,9588888,-795,0,1653596229,6274.846102689997,-1189.2214327799957,24563.288017920007
2022-05-26,20:17:11.000,146,9588888,-795,0,1653596230,6275.021246749995,-1189.1791379999995,24563.511605760003
2022-05-26,20:17:12.000,146,9588969,-795,0,1653596231,6275.001037819995,-1189.1720888700002,24563.462695920003
2022-05-26,20:17:13.000,146,9588920,-795,0,1653596232,6275.021246749995,-1189.1438923499954,24563.497631519997
2022-05-26,20:17:14.000,146,9588938,-515,0,1653596233,6274.974092579992,-1189.0804501800012,24563.35788912001
2022-05-26,20:17:15.000,146,9588936,404,0,1653596234,6275.014510439993,-1189.0593027899959,24563.392824720002
2022-05-26,20:17:16.000,146,9588917,-795,0,1653596235,6275.041455679995,-1189.0452045299971,24563.350902
2022-05-26,20:17:17.000,146,9588929,-795,0,1653596236,6275.061664609995,-1189.0099588800003,24563.434747440006
2022-05-26,20:17:18.000,146,9588887,-795,0,1653596237,6275.034719369993,-1188.9535658399982,24563.30897928001
2022-05-26,20:17:19.000,146,9588888,325,0,1653596238,6275.068400919998,-1188.9394675799995,24563.364876240004
2022-05-26,20:17:20.000,146,9588925,-795,0,1653596239,6275.189654499998,-1188.9183201900014,24563.434747440006
2022-05-26,20:17:21.000,146,9588941,-795,0,1653596240,6275.189654499998,-1188.9042219299954,24563.483657280005
2022-05-26,20:17:22.000,146,9588906,-795,0,1653596241,6275.223336049996,-1188.9324184500001,24563.392824720002
2022-05-26,20:17:23.000,146,9588947,-795,0,1653596242,6275.176181879993,-1188.9324184500001,24563.413786080004
2022-05-26,20:17:24.000,146,9588972,-795,0,1653596243,6275.135764019993,-1188.9535658399982,24563.25308232
2022-05-26,20:17:25.000,146,9588909,-795,0,1653596244,6275.169445569998,-1189.002909750001,24563.225133840002
2022-05-26,20:17:26.000,146,9588894,-795,0,1653596245,6275.243544979996,-1189.024057139999,24563.413786080004
2022-05-26,20:17:27.000,146,9588918,-155,0,1653596246,6275.2906991499985,-1189.0663519199952,24563.4207732
2022-05-26,20:17:28.000,146,9588921,-795,0,1653596247,6275.304171769996,-1189.0663519199952,24563.364876240004
2022-05-26,20:17:29.000,146,9588855,-795,0,1653596248,6275.216599739993,-1189.1227449599974,24563.329940639996
2022-05-26,20:17:30.000,146,9588943,-795,0,1653596249,6275.257017599994,-1189.1438923499954,24563.4207732
2022-05-26,20:17:31.000,146,9588860,645,0,1653596250,6275.196390809993,-1189.1579906100014,24563.35788912001
2022-05-26,20:17:32.000,146,9588948,-795,0,1653596251,6275.162709259996,-1189.1650397400008,24563.30897928001
2022-05-26,20:17:33.000,146,9588900,-795,0,1653596252,6275.155972949993,-1189.1438923499954,24563.350902
2022-05-26,20:17:34.000,146,9588939,-795,0,1653596253,6275.108818779998,-1189.1438923499954,24563.25308232
2022-05-26,20:17:35.000,146,9588910,-555,0,1653596254,6275.075137229993,-1189.1579906100014,24563.281030799997
2022-05-26,20:17:36.000,146,9589001,845,0,1653596255,6275.102082469995,-1189.1015975699993,24563.364876240004
2022-05-26,20:17:37.000,146,9588840,5,0,1653596256,6275.088609849998,-1189.0874993100006,24563.343914880003
2022-05-26,20:17:38.000,146,9588950,-795,0,1653596257,6275.0279830599975,-1189.0522536599965,24563.32295352
2022-05-26,20:17:39.000,146,9588921,-795,0,1653596258,6274.933674719992,-1189.0452045299971,24563.218146720006
2022-05-26,20:17:40.000,146,9588952,-795,0,1653596259,6274.953883649992,-1189.0452045299971,24563.211159599996
2022-05-26,20:17:41.000,146,9588967,-795,0,1653596260,6274.9943015099925,-1189.0099588800003,24563.267056560006
2022-05-26,20:17:42.000,146,9588962,-795,0,1653596261,6274.974092579992,-1188.9747132299963,24563.32295352
2022-05-26,20:17:43.000,146,9588985,605,0,1653596262,6275.041455679995,-1188.9606149699976,24563.364876240004
2022-05-26,20:17:44.000,146,9588940,525,0,1653596263,6275.034719369993,-1188.9817623599956,24563.343914880003
2022-05-26,20:17:45.000,146,9588896,-795,0,1653596264,6275.021246749995,-1188.9817623599956,24563.239108080008
2022-05-26,20:17:46.000,146,9588906,645,0,1653596265,6275.061664609995,-1188.9817623599956,24563.30199216
2022-05-26,20:17:47.000,146,9588950,-795,0,1653596266,6275.048191989998,-1188.9888114900023,24563.25308232
2022-05-26,20:17:48.000,146,9588871,-795,0,1653596267,6275.061664609995,-1189.0170080099997,24563.260069439995
2022-05-26,20:17:49.000,146,9588921,-515,0,1653596268,6275.034719369993,-1189.0311062699984,24563.120327040007
2022-05-26,20:17:50.000,146,9588953,-795,0,1653596269,6275.061664609995,-1189.0522536599965,24563.15526264
2022-05-26,20:17:51.000,146,9588946,-235,0,1653596270,6275.176181879993,-1189.0311062699984,24563.260069439995
2022-05-26,20:17:52.000,146,9588913,-755,0,1653596271,6275.257017599994,-1189.0452045299971,24563.30897928001
2022-05-26,20:17:53.000,146,9588938,-755,0,1653596272,6275.304171769996,-1189.024057139999,24563.239108080008
2022-05-26,20:17:54.000,146,9588968,-795,0,1653596273,6275.250281289998,-1189.0452045299971,24563.15526264
2022-05-26,20:17:55.000,146,9588973,-795,0,1653596274,6275.324380699996,-1189.0452045299971,24563.260069439995
2022-05-26,20:17:56.000,146,9588837,765,0,1653596275,6275.331117009999,-1189.0099588800003,24563.225133840002
2022-05-26,20:17:57.000,146,9588872,-795,0,1653596276,6275.344589629996,-1189.0734010500018,24563.15526264
2022-05-26,20:17:58.000,146,9588944,-795,0,1653596277,6275.358062249994,-1189.0522536599965,24563.15526264
2022-05-26,20:17:59.000,146,9588883,924,0,1653596278,6275.337853319994,-1189.0452045299971,24563.148275520005
2022-05-26,20:18:00.000,146,9588878,365,0,1653596279,6275.391743799999,-1189.0522536599965,24563.211159599996
2022-05-26,20:18:01.000,146,9588916,485,0,1653596280,6275.398480109994,-1189.024057139999,24563.281030799997
2022-05-26,20:18:02.000,146,9588978,1245,0,1653596281,6275.391743799999,-1189.0452045299971,24563.218146720006
2022-05-26,20:18:03.000,146,9588966,725,0,1653596282,6275.344589629996,-1189.0734010500018,24563.14128840001
2022-05-26,20:18:04.000,146,9588922,-795,0,1653596283,6275.2704902199985,-1189.0663519199952,24563.050455840006
2022-05-26,20:18:05.000,146,9588923,-795,0,1653596284,6275.243544979996,-1189.0452045299971,24563.029494480004
2022-05-26,20:18:06.000,146,9588896,-795,0,1653596285,6275.297435459994,-1189.0170080099997,24563.169236880007
2022-05-26,20:18:07.000,146,9588901,645,0,1653596286,6275.304171769996,-1189.0311062699984,24563.211159599996
2022-05-26,20:18:08.000,146,9588950,-795,0,1653596287,6275.2704902199985,-1189.0099588800003,24563.162249759996
2022-05-26,20:18:09.000,146,9588929,-795,0,1653596288,6275.257017599994,-1189.0099588800003,24563.057442960002
2022-05-26,20:18:10.000,146,9588977,85,0,1653596289,6275.230072359998,-1188.9747132299963,24563.14128840001
2022-05-26,20:18:11.000,146,9588959,-795,0,1653596290,6275.1425003299955,-1188.9183201900014,24563.008533120003
2022-05-26,20:18:12.000,146,9588873,-795,0,1653596291,6275.277226529994,-1188.9253693200008,24563.092378559995
2022-05-26,20:18:13.000,146,9588895,-795,0,1653596292,6275.283962839996,-1188.9253693200008,24563.092378559995
2022-05-26,20:18:14.000,146,9588988,-515,0,1653596293,6275.263753909996,-1188.9042219299954,24563.01552024
2022-05-26,20:18:15.000,146,9588894,1285,0,1653596294,6275.283962839996,-1188.9183201900014,24563.078404320004
2022-05-26,20:18:16.000,146,9588858,-795,0,1653596295,6275.3850074899965,-1188.9324184500001,24563.113339919997
2022-05-26,20:18:17.000,146,9588906,-795,0,1653596296,6275.391743799999,-1188.897172799996,24563.14128840001
2022-05-26,20:18:18.000,146,9588920,565,0,1653596297,6275.425425349997,-1188.9042219299954,24563.1063528
2022-05-26,20:18:19.000,146,9588896,-795,0,1653596298,6275.317644389994,-1188.911271060002,24563.001546000007
2022-05-26,20:18:20.000,146,9588974,605,0,1653596299,6275.324380699996,-1188.9535658399982,24563.008533120003
2022-05-26,20:18:21.000,146,9588921,-795,0,1653596300,6275.391743799999,-1188.9394675799995,24563.050455840006
2022-05-26,20:18:22.000,146,9588924,-795,0,1653596301,6275.432161659999,-1188.9465167099988,24563.050455840006
2022-05-26,20:18:23.000,146,9588893,-795,0,1653596302,6275.452370589999,-1188.967664099997,24563.113339919997
2022-05-26,20:18:24.000,146,9588906,-795,0,1653596303,6275.411952729999,-1188.9888114900023,24563.113339919997
2022-05-26,20:18:25.000,146,9588926,-795,0,1653596304,6275.331117009999,-1189.002909750001,24562.910713440004
2022-05-26,20:18:26.000,146,9588954,-795,0,1653596305,6275.432161659999,-1189.0099588800003,24563.050455840006
2022-05-26,20:18:27.000,146,9588891,-795,0,1653596306,6275.405216419997,-1189.002909750001,24563.008533120003
2022-05-26,20:18:28.000,146,9588922,-795,0,1653596307,6275.3850074899965,-1189.0170080099997,24563.01552024
2022-05-26,20:18:29.000,146,9588927,-795,0,1653596308,6275.331117009999,-1189.0522536599965,24562.903726320008
2022-05-26,20:18:30.000,146,9588933,404,0,1653596309,6275.317644389994,-1189.0522536599965,24562.93866192
2022-05-26,20:18:31.000,146,9588946,-795,0,1653596310,6275.405216419997,-1189.0311062699984,24563.078404320004
2022-05-26,20:18:32.000,146,9588883,805,0,1653596311,6275.425425349997,-1189.0311062699984,24563.071417200008
2022-05-26,20:18:33.000,146,9588866,-235,0,1653596312,6275.398480109994,-1189.0170080099997,24563.029494480004
2022-05-26,20:18:34.000,146,9588939,765,0,1653596313,6275.351325939999,-1189.024057139999,24562.959623280003
2022-05-26,20:18:35.000,146,9588866,-795,0,1653596314,6275.344589629996,-1188.9958606200016,24562.93866192
2022-05-26,20:18:36.000,146,9588868,-315,0,1653596315,6275.344589629996,-1188.9958606200016,24562.952636160007
2022-05-26,20:18:37.000,146,9588866,-274,0,1653596316,6275.344589629996,-1188.9606149699976,24562.896739199998
2022-05-26,20:18:38.000,146,9588864,-795,0,1653596317,6275.378271179994,-1188.9394675799995,24562.882764960006
2022-05-26,20:18:39.000,146,9588911,-795,0,1653596318,6275.405216419997,-1188.911271060002,24562.910713440004
2022-05-26,20:18:40.000,146,9588960,124,0,1653596319,6275.526469999997,-1188.9042219299954,24562.945649039997
2022-05-26,20:18:41.000,146,9588905,285,0,1653596320,6275.512997379992,-1188.8830745399973,24562.994558879996
2022-05-26,20:18:42.000,146,9589010,325,0,1653596321,6275.539942619995,-1188.9183201900014,24562.945649039997
2022-05-26,20:18:43.000,146,9588951,124,0,1653596322,6275.560151549995,-1188.9183201900014,24562.903726320008
2022-05-26,20:18:44.000,146,9589014,-795,0,1653596323,6275.479315829994,-1188.9042219299954,24562.75000968
2022-05-26,20:18:45.000,146,9588955,-795,0,1653596324,6275.519733689995,-1188.9394675799995,24562.763983920006
2022-05-26,20:18:46.000,146,9588914,-795,0,1653596325,6275.587096789997,-1188.9747132299963,24562.812893760005
2022-05-26,20:18:47.000,146,9588883,-595,0,1653596326,6275.688141439998,-1188.9747132299963,24562.952636160007
2022-05-26,20:18:48.000,146,9588871,-795,0,1653596327,6275.674668819993,-1188.9888114900023,24562.952636160007
2022-05-26,20:18:49.000,146,9588974,-795,0,1653596328,6275.688141439998,-1189.0311062699984,24562.910713440004
2022-05-26,20:18:50.000,146,9589045,-795,0,1653596329,6275.654459889993,-1189.0734010500018,24562.777958159997
2022-05-26,20:18:51.000,146,9588975,-795,0,1653596330,6275.654459889993,-1189.0452045299971,24562.826867999996
2022-05-26,20:18:52.000,146,9588926,-795,0,1653596331,6275.620778339995,-1189.0804501800012,24562.79891952
2022-05-26,20:18:53.000,146,9588964,485,0,1653596332,6275.614042029993,-1189.1015975699993,24562.791932400003
2022-05-26,20:18:54.000,146,9588891,725,0,1653596333,6275.526469999997,-1189.0804501800012,24562.784945280007
2022-05-26,20:18:55.000,146,9588942,445,0,1653596334,6275.620778339995,-1189.1015975699993,24562.86879072
2022-05-26,20:18:56.000,146,9588864,-795,0,1653596335,6275.614042029993,-1189.0874993100006,24562.924687679995
2022-05-26,20:18:57.000,146,9588906,404,0,1653596336,6275.539942619995,-1189.1015975699993,24562.80590664001
2022-05-26,20:18:58.000,146,9588942,-795,0,1653596337,6275.614042029993,-1189.0663519199952,24562.84782936
2022-05-26,20:18:59.000,146,9588873,245,0,1653596338,6275.512997379992,-1189.0804501800012,24562.68013848
2022-05-26,20:19:00.000,146,9588901,205,0,1653596339,6275.546678929997,-1189.0663519199952,24562.694112720004
2022-05-26,20:19:01.000,146,9588859,-795,0,1653596340,6275.607305719997,-1189.024057139999,24562.777958159997
2022-05-26,20:19:02.000,146,9588874,-795,0,1653596341,6275.634250959993,-1189.024057139999,24562.79891952
2022-05-26,20:19:03.000,146,9588861,-795,0,1653596342,6275.667932509998,-1188.9888114900023,24562.791932400003
2022-05-26,20:19:04.000,146,9588865,1245,0,1653596343,6275.715086679993,-1188.967664099997,24562.791932400003
2022-05-26,20:19:05.000,146,9588911,-795,0,1653596344,6275.694877749993,-1188.9465167099988,24562.673151360003
2022-05-26,20:19:06.000,146,9588915,725,0,1653596345,6275.795922399993,-1188.9465167099988,24562.722061200002
2022-05-26,20:19:07.000,146,9588846,-795,0,1653596346,6275.802658709996,-1188.9324184500001,24562.68013848
2022-05-26,20:19:08.000,146,9588888,-795,0,1653596347,6275.863285499996,-1188.9394675799995,24562.65219
2022-05-26,20:19:09.000,146,9588881,-795,0,1653596348,6275.822867639996,-1188.911271060002,24562.575331680004
2022-05-26,20:19:10.000,146,9588890,685,0,1653596349,6275.8565491899935,-1188.9183201900014,24562.610267279997
2022-05-26,20:19:11.000,146,9588872,605,0,1653596350,6275.950857529999,-1188.9183201900014,24562.63821576001
2022-05-26,20:19:12.000,146,9588932,-795,0,1653596351,6275.8902307399985,-1188.9042219299954,24562.526421840004
2022-05-26,20:19:13.000,146,9588889,285,0,1653596352,6276.045165869997,-1188.911271060002,24562.673151360003
2022-05-26,20:19:14.000,146,9588950,-795,0,1653596353,6275.937384909994,-1188.9324184500001,24562.554370320002
2022-05-26,20:19:15.000,146,9588971,-795,0,1653596354,6276.004748009997,-1188.9042219299954,24562.617254400007
2022-05-26,20:19:16.000,146,9588882,-515,0,1653596355,6276.018220629994,-1188.9183201900014,24562.63122864
2022-05-26,20:19:17.000,146,9588878,-795,0,1653596356,6275.977802769994,-1188.9324184500001,24562.60328016
2022-05-26,20:19:18.000,146,9588916,-795,0,1653596357,6275.910439669999,-1188.9253693200008,24562.5823188
2022-05-26,20:19:19.000,146,9588805,-795,0,1653596358,6275.944121219996,-1188.9253693200008,24562.547383200006
2022-05-26,20:19:20.000,146,9588902,-354,0,1653596359,6275.950857529999,-1188.9394675799995,24562.65219
2022-05-26,20:19:21.000,146,9588933,965,0,1653596360,6275.950857529999,-1188.9606149699976,24562.624241520003
2022-05-26,20:19:22.000,146,9588949,-795,0,1653596361,6275.923912289996,-1188.9465167099988,24562.5823188
2022-05-26,20:19:23.000,146,9588865,-795,0,1653596362,6275.896967049994,-1188.967664099997,24562.568344560008
2022-05-26,20:19:24.000,146,9588913,-354,0,1653596363,6275.802658709996,-1188.9606149699976,24562.46353776
2022-05-26,20:19:25.000,146,9588961,-155,0,1653596364,6275.822867639996,-1188.9958606200016,24562.393666559998
2022-05-26,20:19:26.000,146,9588938,-795,0,1653596365,6275.863285499996,-1189.0099588800003,24562.561357439998
2022-05-26,20:19:27.000,146,9588916,-74,0,1653596366,6275.870021809998,-1188.9958606200016,24562.540396079996
2022-05-26,20:19:28.000,146,9588901,-795,0,1653596367,6275.849812879998,-1189.002909750001,24562.561357439998
2022-05-26,20:19:29.000,146,9588911,-795,0,1653596368,6275.816131329993,-1188.9888114900023,24562.5124476
2022-05-26,20:19:30.000,146,9588955,525,0,1653596369,6275.816131329993,-1188.9606149699976,24562.568344560008
2022-05-26,20:19:31.000,146,9588925,-74,0,1653596370,6275.775713469993,-1188.9394675799995,24562.47052488001
2022-05-26,20:19:32.000,146,9588871,-395,0,1653596371,6275.802658709996,-1188.9253693200008,24562.456550640003
2022-05-26,20:19:33.000,146,9588896,965,0,1653596372,6275.822867639996,-1188.911271060002,24562.456550640003
2022-05-26,20:19:34.000,146,9588841,-795,0,1653596373,6275.822867639996,-1188.8830745399973,24562.400653680008
2022-05-26,20:19:35.000,146,9588883,-795,0,1653596374,6275.822867639996,-1188.8901236699967,24562.358730960004
2022-05-26,20:19:36.000,146,9588873,-795,0,1653596375,6275.917175979994,-1188.85487802,24562.5124476
2022-05-26,20:19:37.000,146,9588889,-155,0,1653596376,6275.957593839994,-1188.8337306300018,24562.47052488001
2022-05-26,20:19:38.000,146,9588956,-795,0,1653596377,6275.930648599999,-1188.8337306300018,24562.449563520007
2022-05-26,20:19:39.000,146,9588932,-795,0,1653596378,6275.930648599999,-1188.8478288900005,24562.400653680008
2022-05-26,20:19:40.000,146,9588883,-795,0,1653596379,6275.910439669999,-1188.8619271499992,24562.34475672
2022-05-26,20:19:41.000,146,9588858,645,0,1653596380,6275.910439669999,-1188.8689762799986,24562.309821120005
2022-05-26,20:19:42.000,146,9588920,-795,0,1653596381,6276.045165869997,-1188.8619271499992,24562.41462792
2022-05-26,20:19:43.000,146,9588887,-795,0,1653596382,6276.065374799997,-1188.8901236699967,24562.442576399997
2022-05-26,20:19:44.000,146,9588915,765,0,1653596383,6276.085583729997,-1188.876025409998,24562.449563520007
2022-05-26,20:19:45.000,146,9588891,805,0,1653596384,6276.051902179999,-1188.911271060002,24562.35174384001
2022-05-26,20:19:46.000,146,9588918,-795,0,1653596385,6276.085583729997,-1188.9324184500001,24562.43558928
2022-05-26,20:19:47.000,146,9588924,-795,0,1653596386,6276.072111109999,-1188.9394675799995,24562.372705199996
2022-05-26,20:19:48.000,146,9588895,-795,0,1653596387,6276.072111109999,-1188.9747132299963,24562.330782480007
2022-05-26,20:19:49.000,146,9588886,-795,0,1653596388,6275.971066459999,-1188.9747132299963,24562.288859760003
2022-05-26,20:19:50.000,146,9588897,-795,0,1653596389,6275.950857529999,-1189.0170080099997,24562.323795359996
2022-05-26,20:19:51.000,146,9588887,-795,0,1653596390,6276.045165869997,-1188.9888114900023,24562.400653680008
2022-05-26,20:19:52.000,146,9588819,-795,0,1653596391,6275.991275389999,-1189.0099588800003,24562.372705199996
2022-05-26,20:19:53.000,146,9588884,-795,0,1653596392,6275.957593839994,-1189.024057139999,24562.358730960004
2022-05-26,20:19:54.000,146,9588897,-795,0,1653596393,6275.903703359996,-1189.0170080099997,24562.225975679998
2022-05-26,20:19:55.000,146,9588851,404,0,1653596394,6275.903703359996,-1188.9888114900023,24562.24693704
2022-05-26,20:19:56.000,146,9588921,-795,0,1653596395,6275.863285499996,-1189.002909750001,24562.2678984
2022-05-26,20:19:57.000,146,9588894,-795,0,1653596396,6275.876758119994,-1189.002909750001,24562.253924159995
2022-05-26,20:19:58.000,146,9588916,965,0,1653596397,6275.795922399993,-1188.9958606200016,24562.18405296001
2022-05-26,20:19:59.000,146,9588885,-795,0,1653596398,6275.829603949998,-1188.9747132299963,24562.18405296001
2022-05-26,20:20:00.000,146,9588866,924,0,1653596399,6275.870021809998,-1188.9888114900023,24562.288859760003
2022-05-26,20:20:01.000,146,9588854,-795,0,1653596400,6275.870021809998,-1188.9888114900023,24562.253924159995
2022-05-26,20:20:02.000,146,9588907,-515,0,1653596401,6275.876758119994,-1188.9817623599956,24562.232962800008
2022-05-26,20:20:03.000,146,9588891,-795,0,1653596402,6275.836340259993,-1188.9747132299963,24562.205014319996
2022-05-26,20:20:04.000,146,9588806,-354,0,1653596403,6275.762240849996,-1188.9535658399982,24562.086233279995
2022-05-26,20:20:05.000,146,9588898,-795,0,1653596404,6275.822867639996,-1188.9465167099988,24562.07924616
2022-05-26,20:20:06.000,146,9588869,-795,0,1653596405,6275.923912289996,-1188.9324184500001,24562.156104479996
2022-05-26,20:20:07.000,146,9588930,-795,0,1653596406,6275.964330149996,-1188.9183201900014,24562.212001440006
2022-05-26,20:20:08.000,146,9588945,-795,0,1653596407,6275.957593839994,-1188.8901236699967,24562.1980272
2022-05-26,20:20:09.000,146,9588837,-795,0,1653596408,6275.957593839994,-1188.897172799996,24562.121168880003
2022-05-26,20:20:10.000,146,9588906,325,0,1653596409,6276.018220629994,-1188.897172799996,24562.163091600007
2022-05-26,20:20:11.000,146,9588932,1165,0,1653596410,6276.045165869997,-1188.85487802,24562.093220400006
2022-05-26,20:20:12.000,146,9588940,-315,0,1653596411,6276.065374799997,-1188.8619271499992,24562.065271920008
2022-05-26,20:20:13.000,146,9588825,404,0,1653596412,6275.998011699994,-1188.8407797600012,24562.002387840002
2022-05-26,20:20:14.000,146,9588954,-795,0,1653596413,6276.085583729997,-1188.8407797600012,24562.023349200004
2022-05-26,20:20:15.000,146,9588925,685,0,1653596414,6276.112528969992,-1188.8478288900005,24562.044310560006
2022-05-26,20:20:16.000,146,9588894,805,0,1653596415,6276.186628379997,-1188.8266814999952,24562.156104479996
2022-05-26,20:20:17.000,146,9588855,285,0,1653596416,6276.179892069995,-1188.85487802,24562.128156
2022-05-26,20:20:18.000,146,9588915,-795,0,1653596417,6276.193364689992,-1188.8196323699958,24562.093220400006
2022-05-26,20:20:19.000,146,9588895,765,0,1653596418,6276.085583729997,-1188.8196323699958,24562.002387840002
2022-05-26,20:20:20.000,146,9588850,565,0,1653596419,6276.078847419994,-1188.8266814999952,24562.00937496
2022-05-26,20:20:21.000,146,9588893,-795,0,1653596420,6276.112528969992,-1188.805534109997,24562.058284799998
2022-05-26,20:20:22.000,146,9588927,-795,0,1653596421,6276.126001589997,-1188.784386719999,24562.114181760007
2022-05-26,20:20:23.000,146,9588898,-795,0,1653596422,6276.166419449997,-1188.7702884600003,24562.10020752
2022-05-26,20:20:24.000,146,9588843,525,0,1653596423,6276.139474209995,-1188.7702884600003,24562.065271920008
2022-05-26,20:20:25.000,146,9588868,165,0,1653596424,6276.085583729997,-1188.763239330001,24562.03033632
2022-05-26,20:20:26.000,146,9588877,-795,0,1653596425,6276.119265279995,-1188.7702884600003,24562.058284799998
2022-05-26,20:20:27.000,146,9588931,-795,0,1653596426,6276.119265279995,-1188.7420919399956,24562.01636208001
2022-05-26,20:20:28.000,146,9588792,-635,0,1653596427,6276.0990563499945,-1188.7350428099962,24562.03033632
2022-05-26,20:20:29.000,146,9588929,-315,0,1653596428,6276.038429559994,-1188.7350428099962,24561.925529520006
2022-05-26,20:20:30.000,146,9588928,124,0,1653596429,6276.058638489994,-1188.7702884600003,24561.91155528
2022-05-26,20:20:31.000,146,9588869,-795,0,1653596430,6276.126001589997,-1188.784386719999,24562.10020752
2022-05-26,20:20:32.000,146,9588889,-755,0,1653596431,6276.132737899992,-1188.7914358499984,24562.023349200004
2022-05-26,20:20:33.000,146,9588847,-795,0,1653596432,6276.132737899992,-1188.8266814999952,24562.03033632
2022-05-26,20:20:34.000,146,9588891,-795,0,1653596433,6276.024956939997,-1188.8478288900005,24561.876619680006
2022-05-26,20:20:35.000,146,9588867,-795,0,1653596434,6276.072111109999,-1188.8407797600012,24561.946490880007
2022-05-26,20:20:36.000,146,9588898,-795,0,1653596435,6276.092320039999,-1188.8478288900005,24561.96745224001
2022-05-26,20:20:37.000,146,9588895,845,0,1653596436,6276.065374799997,-1188.8830745399973,24561.988413599996
2022-05-26,20:20:38.000,146,9588814,-795,0,1653596437,6276.038429559994,-1188.8689762799986,24561.890593919998
2022-05-26,20:20:39.000,146,9588911,-434,0,1653596438,6276.058638489994,-1188.897172799996,24561.925529520006
2022-05-26,20:20:40.000,146,9588904,-795,0,1653596439,6276.112528969992,-1188.8830745399973,24561.953478000003
2022-05-26,20:20:41.000,146,9588839,404,0,1653596440,6276.159683139995,-1188.8830745399973,24561.98142648
2022-05-26,20:20:42.000,146,9588875,-795,0,1653596441,6276.139474209995,-1188.8830745399973,24561.988413599996
2022-05-26,20:20:43.000,146,9588882,404,0,1653596442,6276.105792659997,-1188.897172799996,24561.946490880007
2022-05-26,20:20:44.000,146,9588907,725,0,1653596443,6276.065374799997,-1188.8901236699967,24561.84867120001
2022-05-26,20:20:45.000,146,9588821,-715,0,1653596444,6276.058638489994,-1188.8689762799986,24561.834696960002
2022-05-26,20:20:46.000,146,9588921,85,0,1653596445,6276.166419449997,-1188.876025409998,24561.946490880007
2022-05-26,20:20:47.000,146,9588804,485,0,1653596446,6276.2135736199925,-1188.876025409998,24561.939503759997
2022-05-26,20:20:48.000,146,9588881,-795,0,1653596447,6276.227046239997,-1188.8125832399965,24561.925529520006
2022-05-26,20:20:49.000,146,9588867,-795,0,1653596448,6276.200100999995,-1188.7773375899997,24561.785787120003
2022-05-26,20:20:50.000,146,9588885,1285,0,1653596449,6276.274200409993,-1188.7420919399956,24561.890593919998
2022-05-26,20:20:51.000,146,9588861,-795,0,1653596450,6276.253991479993,-1188.7350428099962,24561.8137356
2022-05-26,20:20:52.000,146,9588831,-795,0,1653596451,6276.294409339993,-1188.7350428099962,24561.827709840007
2022-05-26,20:20:53.000,146,9588843,-795,0,1653596452,6276.307881959998,-1188.6645515099954,24561.84168408
2022-05-26,20:20:54.000,146,9588869,-795,0,1653596453,6276.328090889998,-1188.657502379996,24561.76482576
2022-05-26,20:20:55.000,146,9588864,-795,0,1653596454,6276.368508749998,-1188.6293058599986,24561.778800000007
2022-05-26,20:20:56.000,146,9588924,-795,0,1653596455,6276.442608159996,-1188.6222567299992,24561.827709840007
2022-05-26,20:20:57.000,146,9588919,-635,0,1653596456,6276.503234949996,-1188.5940602100018,24561.876619680006
2022-05-26,20:20:58.000,146,9588842,805,0,1653596457,6276.4897623299985,-1188.5940602100018,24561.86264544
2022-05-26,20:20:59.000,146,9588871,365,0,1653596458,6276.402190299996,-1188.5870110799951,24561.708928800006
2022-05-26,20:21:00.000,146,9588848,245,0,1653596459,6276.449344469998,-1188.5940602100018,24561.701941679996
2022-05-26,20:21:01.000,146,9588886,-795,0,1653596460,6276.523443879996,-1188.6011093400011,24561.820722719996
2022-05-26,20:21:02.000,146,9588898,-795,0,1653596461,6276.543652809996,-1188.6222567299992,24561.806748480005
2022-05-26,20:21:03.000,146,9588900,-795,0,1653596462,6276.577334359994,-1188.6434041199973,24561.834696960002
2022-05-26,20:21:04.000,146,9588867,-795,0,1653596463,6276.563861739996,-1188.6504532499966,24561.8137356
2022-05-26,20:21:05.000,146,9588885,-795,0,1653596464,6276.530180189999,-1188.671600640002,24561.729890160008
2022-05-26,20:21:06.000,146,9588803,-795,0,1653596465,6276.509971259999,-1188.6786497700014,24561.778800000007
2022-05-26,20:21:07.000,146,9588811,-795,0,1653596466,6276.496498639994,-1188.6645515099954,24561.708928800006
2022-05-26,20:21:08.000,146,9588861,325,0,1653596467,6276.503234949996,-1188.6856989000007,24561.660018960007
2022-05-26,20:21:09.000,146,9588893,-795,0,1653596468,6276.442608159996,-1188.69274803,24561.63207048001
2022-05-26,20:21:10.000,146,9588878,-235,0,1653596469,6276.422399229996,-1188.6786497700014,24561.63207048001
2022-05-26,20:21:11.000,146,9588944,-195,0,1653596470,6276.476289709994,-1188.6856989000007,24561.778800000007
2022-05-26,20:21:12.000,146,9588848,-795,0,1653596471,6276.469553399998,-1188.6997971599994,24561.736877280004
2022-05-26,20:21:13.000,146,9588918,-795,0,1653596472,6276.4897623299985,-1188.6856989000007,24561.757838640006
2022-05-26,20:21:14.000,146,9588944,-795,0,1653596473,6276.274200409993,-1188.6786497700014,24561.520276560004
2022-05-26,20:21:15.000,146,9588904,805,0,1653596474,6276.415662919993,-1188.6856989000007,24561.639057600005
2022-05-26,20:21:16.000,146,9588827,-795,0,1653596475,6276.462817089996,-1188.6645515099954,24561.667006080002
2022-05-26,20:21:17.000,146,9588855,445,0,1653596476,6276.402190299996,-1188.6434041199973,24561.68098032001
2022-05-26,20:21:18.000,146,9588878,-795,0,1653596477,6276.375245059993,-1188.657502379996,24561.562199280008
2022-05-26,20:21:19.000,146,9588877,-635,0,1653596478,6276.381981369996,-1188.657502379996,24561.618096240003
2022-05-26,20:21:20.000,146,9588837,-795,0,1653596479,6276.462817089996,-1188.636354989998,24561.68098032001
2022-05-26,20:21:21.000,146,9588861,-795,0,1653596480,6276.469553399998,-1188.6152075999998,24561.64604472
2022-05-26,20:21:22.000,146,9588921,-795,0,1653596481,6276.4560807799935,-1188.6011093400011,24561.660018960007
2022-05-26,20:21:23.000,146,9588891,-795,0,1653596482,6276.395453989993,-1188.5940602100018,24561.604121999997
2022-05-26,20:21:24.000,146,9588882,-795,0,1653596483,6276.375245059993,-1188.6011093400011,24561.47835384
2022-05-26,20:21:25.000,146,9588841,805,0,1653596484,6276.375245059993,-1188.6152075999998,24561.520276560004
2022-05-26,20:21:26.000,146,9588887,-755,0,1653596485,6276.483026019996,-1188.6222567299992,24561.59713488
2022-05-26,20:21:27.000,146,9588926,565,0,1653596486,6276.530180189999,-1188.6152075999998,24561.590147760005
2022-05-26,20:21:28.000,146,9588869,-795,0,1653596487,6276.530180189999,-1188.6081584700005,24561.59713488
2022-05-26,20:21:29.000,146,9588901,-635,0,1653596488,6276.503234949996,-1188.5940602100018,24561.52726368
2022-05-26,20:21:30.000,146,9588895,965,0,1653596489,6276.543652809996,-1188.5799619499958,24561.548225040002
2022-05-26,20:21:31.000,146,9588854,765,0,1653596490,6276.543652809996,-1188.565863689997,24561.520276560004
2022-05-26,20:21:32.000,146,9588845,845,0,1653596491,6276.557125429994,-1188.565863689997,24561.534250799996
2022-05-26,20:21:33.000,146,9588834,1165,0,1653596492,6276.617752219994,-1188.5588145599977,24561.50630232
2022-05-26,20:21:34.000,146,9588854,-795,0,1653596493,6276.563861739996,-1188.5517654299983,24561.429444
2022-05-26,20:21:35.000,146,9588861,205,0,1653596494,6276.483026019996,-1188.5517654299983,24561.366559919996
2022-05-26,20:21:36.000,146,9588862,-795,0,1653596495,6276.685115319997,-1188.5517654299983,24561.485340959996
2022-05-26,20:21:37.000,146,9588851,-795,0,1653596496,6276.658170079994,-1188.523568910001,24561.52726368
2022-05-26,20:21:38.000,146,9588883,1085,0,1653596497,6276.671642699999,-1188.5376671699996,24561.534250799996
2022-05-26,20:21:39.000,146,9588833,-155,0,1653596498,6276.550389119999,-1188.5517654299983,24561.366559919996
2022-05-26,20:21:40.000,146,9588848,-795,0,1653596499,6276.563861739996,-1188.565863689997,24561.317650079996
2022-05-26,20:21:41.000,146,9588861,685,0,1653596500,6276.611015909999,-1188.5799619499958,24561.387521279998
2022-05-26,20:21:42.000,146,9588907,-795,0,1653596501,6276.577334359994,-1188.565863689997,24561.394508400008
2022-05-26,20:21:43.000,146,9588928,-795,0,1653596502,6276.577334359994,-1188.5870110799951,24561.45739248
2022-05-26,20:21:44.000,146,9588891,-795,0,1653596503,6276.469553399998,-1188.6011093400011,24561.46437960001
2022-05-26,20:21:45.000,146,9588872,-795,0,1653596504,6276.395453989993,-1188.6152075999998,24561.373547040006
2022-05-26,20:21:46.000,146,9588952,-795,0,1653596505,6276.462817089996,-1188.5729128199964,24561.387521279998
2022-05-26,20:21:47.000,146,9588927,-795,0,1653596506,6276.361772439996,-1188.5799619499958,24561.33861144
2022-05-26,20:21:48.000,146,9588843,-795,0,1653596507,6276.3415635099955,-1188.5870110799951,24561.33861144
2022-05-26,20:21:49.000,146,9588874,-795,0,1653596508,6276.253991479993,-1188.5940602100018,24561.275727360007
2022-05-26,20:21:50.000,146,9588825,-795,0,1653596509,6276.274200409993,-1188.6081584700005,24561.247778879995
2022-05-26,20:21:51.000,146,9588953,-795,0,1653596510,6276.368508749998,-1188.636354989998,24561.380534160002
2022-05-26,20:21:52.000,146,9588914,-795,0,1653596511,6276.368508749998,-1188.6293058599986,24561.3595728
2022-05-26,20:21:53.000,146,9588828,-635,0,1653596512,6276.334827199993,-1188.6222567299992,24561.317650079996
2022-05-26,20:21:54.000,146,9588938,1045,0,1653596513,6276.287673029998,-1188.6293058599986,24561.198869039996
2022-05-26,20:21:55.000,146,9588833,-795,0,1653596514,6276.307881959998,-1188.6293058599986,24561.247778879995
2022-05-26,20:21:56.000,146,9588838,-795,0,1653596515,6276.301145649995,-1188.6081584700005,24561.219830399998
2022-05-26,20:21:57.000,146,9588868,-795,0,1653596516,6276.287673029998,-1188.6081584700005,24561.198869039996
2022-05-26,20:21:58.000,146,9588822,-795,0,1653596517,6276.274200409993,-1188.6011093400011,24561.12201072
2022-05-26,20:21:59.000,146,9588821,-795,0,1653596518,6276.314618269993,-1188.5870110799951,24561.14297208
2022-05-26,20:22:00.000,146,9588919,-795,0,1653596519,6276.388717679998,-1188.5940602100018,24561.205856160006
2022-05-26,20:22:01.000,146,9588884,-795,0,1653596520,6276.435871849993,-1188.6011093400011,24561.17092056
2022-05-26,20:22:02.000,146,9588868,165,0,1653596521,6276.435871849993,-1188.5729128199964,24561.17092056
2022-05-26,20:22:03.000,146,9588916,-795,0,1653596522,6276.408926609998,-1188.5940602100018,24561.12899784001
2022-05-26,20:22:04.000,146,9588834,685,0,1653596523,6276.355036129993,-1188.5799619499958,24560.989255440007
2022-05-26,20:22:05.000,146,9588872,-354,0,1653596524,6276.368508749998,-1188.6011093400011,24561.01021680001
2022-05-26,20:22:06.000,146,9588911,245,0,1653596525,6276.462817089996,-1188.5870110799951,24561.149959199996
2022-05-26,20:22:07.000,146,9588769,1085,0,1653596526,6276.476289709994,-1188.5588145599977,24561.14297208
2022-05-26,20:22:08.000,146,9588840,-795,0,1653596527,6276.476289709994,-1188.5729128199964,24561.115023600003
2022-05-26,20:22:09.000,146,9588923,-515,0,1653596528,6276.388717679998,-1188.523568910001,24561.087075120005
2022-05-26,20:22:10.000,146,9588862,-795,0,1653596529,6276.429135539998,-1188.544716299999,24561.115023600003
2022-05-26,20:22:11.000,146,9588822,-795,0,1653596530,6276.402190299996,-1188.544716299999,24561.07310088
2022-05-26,20:22:12.000,146,9588913,525,0,1653596531,6276.422399229996,-1188.5094706500022,24561.052139519998
2022-05-26,20:22:13.000,146,9588851,-114,0,1653596532,6276.415662919993,-1188.5165197800015,24561.059126640008
2022-05-26,20:22:14.000,146,9588903,-515,0,1653596533,6276.375245059993,-1188.5376671699996,24561.01021680001
2022-05-26,20:22:15.000,146,9588872,-795,0,1653596534,6276.321354579995,-1188.5306180400003,24560.940345600007
2022-05-26,20:22:16.000,146,9588849,-795,0,1653596535,6276.435871849993,-1188.5376671699996,24560.996242560002
2022-05-26,20:22:17.000,146,9588861,-795,0,1653596536,6276.483026019996,-1188.5729128199964,24561.07310088
2022-05-26,20:22:18.000,146,9588887,-235,0,1653596537,6276.4560807799935,-1188.5870110799951,24561.080087999995
2022-05-26,20:22:19.000,146,9588832,-795,0,1653596538,6276.334827199993,-1188.6011093400011,24560.891435760008
2022-05-26,20:22:20.000,146,9588903,1365,0,1653596539,6276.375245059993,-1188.5940602100018,24560.90541
2022-05-26,20:22:21.000,146,9588890,-795,0,1653596540,6276.435871849993,-1188.6081584700005,24561.00322968
2022-05-26,20:22:22.000,146,9588849,765,0,1653596541,6276.4560807799935,-1188.5940602100018,24560.95431984
2022-05-26,20:22:23.000,146,9588832,-795,0,1653596542,6276.516707569994,-1188.6011093400011,24560.989255440007
2022-05-26,20:22:24.000,146,9588848,-795,0,1653596543,6276.483026019996,-1188.5799619499958,24561.038165280006
2022-05-26,20:22:25.000,146,9588879,-795,0,1653596544,6276.435871849993,-1188.5870110799951,24560.898422880004
2022-05-26,20:22:26.000,146,9588884,-795,0,1653596545,6276.476289709994,-1188.5799619499958,24561.02419104
2022-05-26,20:22:27.000,146,9588910,-795,0,1653596546,6276.422399229996,-1188.5799619499958,24560.947332720003
2022-05-26,20:22:28.000,146,9588865,-795,0,1653596547,6276.408926609998,-1188.5517654299983,24560.92637136
2022-05-26,20:22:29.000,146,9588843,605,0,1653596548,6276.388717679998,-1188.5729128199964,24560.863487279996
2022-05-26,20:22:30.000,146,9588877,-795,0,1653596549,6276.348299819998,-1188.5870110799951,24560.78662896
2022-05-26,20:22:31.000,146,9588872,-795,0,1653596550,6276.395453989993,-1188.5729128199964,24560.849513040004
2022-05-26,20:22:32.000,146,9588810,-795,0,1653596551,6276.4560807799935,-1188.5799619499958,24560.947332720003
2022-05-26,20:22:33.000,146,9588830,-795,0,1653596552,6276.4560807799935,-1188.5729128199964,24560.96130696001
2022-05-26,20:22:34.000,146,9588957,565,0,1653596553,6276.388717679998,-1188.6011093400011,24560.835538799998
2022-05-26,20:22:35.000,146,9588899,-795,0,1653596554,6276.388717679998,-1188.5940602100018,24560.870474400006
2022-05-26,20:22:36.000,146,9588853,-795,0,1653596555,6276.408926609998,-1188.5799619499958,24560.870474400006
2022-05-26,20:22:37.000,146,9588924,-795,0,1653596556,6276.328090889998,-1188.5799619499958,24560.765667599997
2022-05-26,20:22:38.000,146,9588944,765,0,1653596557,6276.395453989993,-1188.6011093400011,24560.891435760008
2022-05-26,20:22:39.000,146,9588872,-35,0,1653596558,6276.361772439996,-1188.5729128199964,24560.821564560007
2022-05-26,20:22:40.000,146,9588855,-795,0,1653596559,6276.328090889998,-1188.5729128199964,24560.78662896
2022-05-26,20:22:41.000,146,9588861,-795,0,1653596560,6276.408926609998,-1188.565863689997,24560.884448639998
2022-05-26,20:22:42.000,146,9588888,285,0,1653596561,6276.375245059993,-1188.5376671699996,24560.87746152
2022-05-26,20:22:43.000,146,9588786,-434,0,1653596562,6276.307881959998,-1188.523568910001,24560.779641840003
2022-05-26,20:22:44.000,146,9588891,-795,0,1653596563,6276.267464099998,-1188.5165197800015,24560.681822160004
2022-05-26,20:22:45.000,146,9588882,-795,0,1653596564,6276.321354579995,-1188.4883232599968,24560.681822160004
2022-05-26,20:22:46.000,146,9588907,-795,0,1653596565,6276.395453989993,-1188.4671758699988,24560.78662896
2022-05-26,20:22:47.000,146,9588864,-795,0,1653596566,6276.422399229996,-1188.4248810899953,24560.835538799998
2022-05-26,20:22:48.000,146,9588851,-795,0,1653596567,6276.415662919993,-1188.4248810899953,24560.821564560007
2022-05-26,20:22:49.000,146,9588867,404,0,1653596568,6276.388717679998,-1188.3896354399985,24560.667847919998
2022-05-26,20:22:50.000,146,9588845,-795,0,1653596569,6276.435871849993,-1188.3825863099992,24560.73771912
2022-05-26,20:22:51.000,146,9588860,-795,0,1653596570,6276.402190299996,-1188.3684880500005,24560.70977064
2022-05-26,20:22:52.000,146,9588803,-795,0,1653596571,6276.395453989993,-1188.3825863099992,24560.667847919998
2022-05-26,20:22:53.000,146,9588815,-795,0,1653596572,6276.402190299996,-1188.3825863099992,24560.702783520006
2022-05-26,20:22:54.000,146,9588854,-475,0,1653596573,6276.408926609998,-1188.4037336999972,24560.611950960003
2022-05-26,20:22:55.000,146,9588820,-795,0,1653596574,6276.429135539998,-1188.3825863099992,24560.653873680007
2022-05-26,20:22:56.000,146,9588889,-795,0,1653596575,6276.516707569994,-1188.3825863099992,24560.702783520006
2022-05-26,20:22:57.000,146,9588935,-795,0,1653596576,6276.509971259999,-1188.3896354399985,24560.730732000004
2022-05-26,20:22:58.000,146,9588875,-795,0,1653596577,6276.509971259999,-1188.4248810899953,24560.67483504001
2022-05-26,20:22:59.000,146,9588849,-155,0,1653596578,6276.395453989993,-1188.417831959996,24560.514131280004
2022-05-26,20:23:00.000,146,9588895,404,0,1653596579,6276.408926609998,-1188.4248810899953,24560.549066879998
2022-05-26,20:23:01.000,146,9588887,-434,0,1653596580,6276.442608159996,-1188.417831959996,24560.57002824
2022-05-26,20:23:02.000,146,9588776,-795,0,1653596581,6276.462817089996,-1188.4107828299966,24560.646886559996
2022-05-26,20:23:03.000,146,9588870,285,0,1653596582,6276.496498639994,-1188.417831959996,24560.63989944
2022-05-26,20:23:04.000,146,9588875,-795,0,1653596583,6276.483026019996,-1188.4107828299966,24560.62592520001
2022-05-26,20:23:05.000,146,9588824,525,0,1653596584,6276.395453989993,-1188.4107828299966,24560.54207976
2022-05-26,20:23:06.000,146,9588888,-795,0,1653596585,6276.429135539998,-1188.4248810899953,24560.61893808
2022-05-26,20:23:07.000,146,9588957,-114,0,1653596586,6276.388717679998,-1188.4037336999972,24560.549066879998
2022-05-26,20:23:08.000,146,9588819,965,0,1653596587,6276.388717679998,-1188.4037336999972,24560.54207976
2022-05-26,20:23:09.000,146,9588836,-795,0,1653596588,6276.328090889998,-1188.3896354399985,24560.47220856
2022-05-26,20:23:10.000,146,9588870,-795,0,1653596589,6276.334827199993,-1188.4037336999972,24560.486182800007
2022-05-26,20:23:11.000,146,9588810,-795,0,1653596590,6276.442608159996,-1188.3755371799998,24560.604963840007
2022-05-26,20:23:12.000,146,9588773,-795,0,1653596591,6276.429135539998,-1188.396684569998,24560.604963840007
2022-05-26,20:23:13.000,146,9588863,-795,0,1653596592,6276.422399229996,-1188.396684569998,24560.604963840007
2022-05-26,20:23:14.000,146,9588874,-795,0,1653596593,6276.328090889998,-1188.3825863099992,24560.465221440005
2022-05-26,20:23:15.000,146,9588946,404,0,1653596594,6276.388717679998,-1188.3543897900017,24560.50714416001
2022-05-26,20:23:16.000,146,9588874,-795,0,1653596595,6276.253991479993,-1188.326193269997,24560.479195679996
2022-05-26,20:23:17.000,146,9588830,-795,0,1653596596,6276.328090889998,-1188.347340659995,24560.50714416001
2022-05-26,20:23:18.000,146,9588826,1165,0,1653596597,6276.328090889998,-1188.3402915299957,24560.50714416001
2022-05-26,20:23:19.000,146,9588826,924,0,1653596598,6276.3415635099955,-1188.3191441399977,24560.47220856
2022-05-26,20:23:20.000,146,9588848,-795,0,1653596599,6276.402190299996,-1188.2909476200002,24560.54207976
2022-05-26,20:23:21.000,146,9588830,-795,0,1653596600,6276.415662919993,-1188.2838984900009,24560.514131280004
2022-05-26,20:23:22.000,146,9588933,-795,0,1653596601,6276.408926609998,-1188.2838984900009,24560.5211184
2022-05-26,20:23:23.000,146,9588816,765,0,1653596602,6276.375245059993,-1188.305045879999,24560.4512472
2022-05-26,20:23:24.000,146,9588873,565,0,1653596603,6276.348299819998,-1188.3120950099983,24560.33945328001
2022-05-26,20:23:25.000,146,9588824,-795,0,1653596604,6276.321354579995,-1188.3191441399977,24560.367401760006
2022-05-26,20:23:26.000,146,9588844,365,0,1653596605,6276.442608159996,-1188.2909476200002,24560.437272960007
2022-05-26,20:23:27.000,146,9588840,485,0,1653596606,6276.462817089996,-1188.3120950099983,24560.500157039998
2022-05-26,20:23:28.000,146,9588787,-795,0,1653596607,6276.462817089996,-1188.3332423999964,24560.437272960007
2022-05-26,20:23:29.000,146,9588846,605,0,1653596608,6276.388717679998,-1188.3332423999964,24560.388363120008
2022-05-26,20:23:30.000,146,9588898,-795,0,1653596609,6276.429135539998,-1188.347340659995,24560.45823432001
2022-05-26,20:23:31.000,146,9588841,-795,0,1653596610,6276.395453989993,-1188.3825863099992,24560.416311600005
2022-05-26,20:23:32.000,146,9588770,1285,0,1653596611,6276.395453989993,-1188.396684569998,24560.381375999998
2022-05-26,20:23:33.000,146,9588872,805,0,1653596612,6276.3415635099955,-1188.396684569998,24560.381375999998
2022-05-26,20:23:34.000,146,9588828,-795,0,1653596613,6276.287673029998,-1188.396684569998,24560.332466159998
2022-05-26,20:23:35.000,146,9588873,-795,0,1653596614,6276.321354579995,-1188.4037336999972,24560.33945328001
2022-05-26,20:23:36.000,146,9588854,-795,0,1653596615,6276.348299819998,-1188.3896354399985,24560.45823432001
2022-05-26,20:23:37.000,146,9588841,-515,0,1653596616,6276.348299819998,-1188.396684569998,24560.42329872
2022-05-26,20:23:38.000,146,9588852,-715,0,1653596617,6276.301145649995,-1188.3896354399985,24560.409324479995
2022-05-26,20:23:39.000,146,9588828,-795,0,1653596618,6276.166419449997,-1188.431930220002,24560.25560784
2022-05-26,20:23:40.000,146,9588847,165,0,1653596619,6276.166419449997,-1188.396684569998,24560.269582080007
2022-05-26,20:23:41.000,146,9588825,1085,0,1653596620,6276.220309929995,-1188.396684569998,24560.28355632
2022-05-26,20:23:42.000,146,9588784,485,0,1653596621,6276.206837309997,-1188.3896354399985,24560.325479040002
2022-05-26,20:23:43.000,146,9588867,-795,0,1653596622,6276.220309929995,-1188.3755371799998,24560.42329872
2022-05-26,20:23:44.000,146,9588823,-114,0,1653596623,6276.2135736199925,-1188.3684880500005,24560.367401760006
2022-05-26,20:23:45.000,146,9588873,725,0,1653596624,6276.152946829992,-1188.3684880500005,24560.297530560005
2022-05-26,20:23:46.000,146,9588873,-795,0,1653596625,6276.186628379997,-1188.3825863099992,24560.30451768
2022-05-26,20:23:47.000,146,9588865,-354,0,1653596626,6276.179892069995,-1188.3402915299957,24560.28355632
2022-05-26,20:23:48.000,146,9588801,-434,0,1653596627,6276.186628379997,-1188.361438920001,24560.227659360004
2022-05-26,20:23:49.000,146,9588839,-795,0,1653596628,6276.179892069995,-1188.347340659995,24560.178749520004
2022-05-26,20:23:50.000,146,9588865,-795,0,1653596629,6276.186628379997,-1188.3332423999964,24560.157788160002
2022-05-26,20:23:51.000,146,9588847,285,0,1653596630,6276.294409339993,-1188.3332423999964,24560.262594959997
2022-05-26,20:23:52.000,146,9588874,-795,0,1653596631,6276.307881959998,-1188.3120950099983,24560.297530560005
2022-05-26,20:23:53.000,146,9588830,-274,0,1653596632,6276.355036129993,-1188.3120950099983,24560.241633599995
2022-05-26,20:23:54.000,146,9588788,-795,0,1653596633,6276.301145649995,-1188.2909476200002,24560.11586544
2022-05-26,20:23:55.000,146,9588793,-795,0,1653596634,6276.3415635099955,-1188.2698002300021,24560.150801040007
2022-05-26,20:23:56.000,146,9588871,-795,0,1653596635,6276.361772439996,-1188.2627510999955,24560.101891200007
2022-05-26,20:23:57.000,146,9588827,-795,0,1653596636,6276.415662919993,-1188.2627510999955,24560.108878320003
2022-05-26,20:23:58.000,146,9588819,1245,0,1653596637,6276.408926609998,-1188.2486528399968,24560.059968480004
2022-05-26,20:23:59.000,146,9588754,-795,0,1653596638,6276.462817089996,-1188.2557019699962,24560.094904079997
2022-05-26,20:24:00.000,146,9588848,765,0,1653596639,6276.509971259999,-1188.2557019699962,24560.150801040007
2022-05-26,20:24:01.000,146,9588855,-795,0,1653596640,6276.536916499994,-1188.2557019699962,24560.18573664
2022-05-26,20:24:02.000,146,9588790,-795,0,1653596641,6276.530180189999,-1188.2768493600015,24560.17176240001
2022-05-26,20:24:03.000,146,9588847,-795,0,1653596642,6276.476289709994,-1188.305045879999,24560.11586544
2022-05-26,20:24:04.000,146,9588841,924,0,1653596643,6276.469553399998,-1188.305045879999,24560.025032879996
2022-05-26,20:24:05.000,146,9588827,-795,0,1653596644,6276.415662919993,-1188.305045879999,24559.997084399998
2022-05-26,20:24:06.000,146,9588813,-795,0,1653596645,6276.509971259999,-1188.326193269997,24560.12285256001
2022-05-26,20:24:07.000,146,9588881,-795,0,1653596646,6276.483026019996,-1188.326193269997,24560.157788160002
2022-05-26,20:24:08.000,146,9588830,-795,0,1653596647,6276.4560807799935,-1188.2979967499996,24560.094904079997
2022-05-26,20:24:09.000,146,9588813,-795,0,1653596648,6276.388717679998,-1188.3755371799998,24560.011058640004
2022-05-26,20:24:10.000,146,9588853,-795,0,1653596649,6276.395453989993,-1188.326193269997,24560.045994239998
2022-05-26,20:24:11.000,146,9588845,-795,0,1653596650,6276.355036129993,-1188.3402915299957,24560.059968480004
2022-05-26,20:24:12.000,146,9588806,-795,0,1653596651,6276.287673029998,-1188.3191441399977,24560.011058640004
2022-05-26,20:24:13.000,146,9588843,85,0,1653596652,6276.280936719995,-1188.305045879999,24559.990097280002
2022-05-26,20:24:14.000,146,9588856,-795,0,1653596653,6276.227046239997,-1188.3120950099983,24559.94817456
2022-05-26,20:24:15.000,146,9588835,805,0,1653596654,6276.240518859995,-1188.2909476200002,24559.94817456
2022-05-26,20:24:16.000,146,9588821,-795,0,1653596655,6276.287673029998,-1188.2838984900009,24560.032020000006
2022-05-26,20:24:17.000,146,9588861,805,0,1653596656,6276.152946829992,-1188.2557019699962,24559.927213199997
2022-05-26,20:24:18.000,146,9588836,-795,0,1653596657,6276.200100999995,-1188.2838984900009,24559.94817456
2022-05-26,20:24:19.000,146,9588876,-795,0,1653596658,6276.126001589997,-1188.2768493600015,24559.87131624
2022-05-26,20:24:20.000,146,9588831,-795,0,1653596659,6276.166419449997,-1188.2557019699962,24559.864329120006
2022-05-26,20:24:21.000,146,9588786,-795,0,1653596660,6276.267464099998,-1188.2486528399968,24559.906251839995
2022-05-26,20:24:22.000,146,9588827,-795,0,1653596661,6276.274200409993,-1188.2416037099974,24559.962148800005
2022-05-26,20:24:23.000,146,9588766,-795,0,1653596662,6276.301145649995,-1188.2416037099974,24559.962148800005
2022-05-26,20:24:24.000,146,9588773,-795,0,1653596663,6276.355036129993,-1188.2557019699962,24559.913238960005
2022-05-26,20:24:25.000,146,9588842,-715,0,1653596664,6276.287673029998,-1188.234554579998,24559.843367760004
2022-05-26,20:24:26.000,146,9588813,685,0,1653596665,6276.348299819998,-1188.234554579998,24559.96913592
2022-05-26,20:24:27.000,146,9588849,-795,0,1653596666,6276.314618269993,-1188.2204563199994,24559.864329120006
2022-05-26,20:24:28.000,146,9588884,-795,0,1653596667,6276.355036129993,-1188.2204563199994,24559.815419280007
2022-05-26,20:24:29.000,146,9588888,45,0,1653596668,6276.267464099998,-1188.2275054499987,24559.766509440007
2022-05-26,20:24:30.000,146,9588782,-795,0,1653596669,6276.328090889998,-1188.2275054499987,24559.794457920005
2022-05-26,20:24:31.000,146,9588893,-155,0,1653596670,6276.429135539998,-1188.21340719,24559.927213199997
2022-05-26,20:24:32.000,146,9588777,-795,0,1653596671,6276.429135539998,-1188.1993089300013,24559.87131624
2022-05-26,20:24:33.000,146,9588833,-795,0,1653596672,6276.435871849993,-1188.192259800002,24559.892277600004
2022-05-26,20:24:34.000,146,9588889,765,0,1653596673,6276.368508749998,-1188.178161539996,24559.773496560003
2022-05-26,20:24:35.000,146,9588799,445,0,1653596674,6276.381981369996,-1188.1499650199985,24559.766509440007
2022-05-26,20:24:36.000,146,9588836,-195,0,1653596675,6276.402190299996,-1188.1499650199985,24559.766509440007
2022-05-26,20:24:37.000,146,9588912,765,0,1653596676,6276.415662919993,-1188.1640632799972,24559.745548080005
2022-05-26,20:24:38.000,146,9588884,-795,0,1653596677,6276.361772439996,-1188.1288176300004,24559.689651119996
2022-05-26,20:24:39.000,146,9588814,-795,0,1653596678,6276.375245059993,-1188.086522849997,24559.759522319997
2022-05-26,20:24:40.000,146,9588862,-795,0,1653596679,6276.442608159996,-1188.086522849997,24559.83638064001
2022-05-26,20:24:41.000,146,9588860,-795,0,1653596680,6276.4560807799935,-1188.086522849997,24559.78048368
2022-05-26,20:24:42.000,146,9588817,-795,0,1653596681,6276.462817089996,-1188.0794737199976,24559.773496560003
2022-05-26,20:24:43.000,146,9588840,-354,0,1653596682,6276.442608159996,-1188.0724245899983,24559.745548080005
2022-05-26,20:24:44.000,146,9588850,404,0,1653596683,6276.368508749998,-1188.065375459999,24559.647728400007
2022-05-26,20:24:45.000,146,9588841,-795,0,1653596684,6276.375245059993,-1188.0371789400015,24559.640741279996
2022-05-26,20:24:46.000,146,9588847,445,0,1653596685,6276.469553399998,-1188.0160315499961,24559.745548080005
2022-05-26,20:24:47.000,146,9588852,-795,0,1653596686,6276.503234949996,-1188.0371789400015,24559.738560959995
2022-05-26,20:24:48.000,146,9588822,-795,0,1653596687,6276.523443879996,-1188.0371789400015,24559.724586720004
2022-05-26,20:24:49.000,146,9588849,-795,0,1653596688,6276.550389119999,-1188.0230806799955,24559.73157384
2022-05-26,20:24:50.000,146,9588881,285,0,1653596689,6276.462817089996,-1188.0371789400015,24559.6127928
2022-05-26,20:24:51.000,146,9588849,245,0,1653596690,6276.483026019996,-1188.0019332899974,24559.654715520002
2022-05-26,20:24:52.000,146,9588791,-795,0,1653596691,6276.4897623299985,-1188.0371789400015,24559.647728400007
2022-05-26,20:24:53.000,146,9588803,-795,0,1653596692,6276.557125429994,-1188.030129810002,24559.66868976001
2022-05-26,20:24:54.000,146,9588870,-795,0,1653596693,6276.516707569994,-1188.0160315499961,24559.591831439997
2022-05-26,20:24:55.000,146,9588780,725,0,1653596694,6276.570598049999,-1188.0019332899974,24559.58484432
2022-05-26,20:24:56.000,146,9588868,-795,0,1653596695,6276.584070669996,-1188.0089824199968,24559.682664
2022-05-26,20:24:57.000,146,9588862,-795,0,1653596696,6276.597543289994,-1188.0089824199968,24559.675676880004
2022-05-26,20:24:58.000,146,9588822,365,0,1653596697,6276.637961149994,-1187.9807858999993,24559.70362536
2022-05-26,20:24:59.000,146,9588816,-235,0,1653596698,6276.530180189999,-1188.0089824199968,24559.577857200005
2022-05-26,20:25:00.000,146,9588830,-795,0,1653596699,6276.536916499994,-1188.0160315499961,24559.50099888001
2022-05-26,20:25:01.000,146,9588798,-795,0,1653596700,6276.590806979999,-1187.9807858999993,24559.56388296
2022-05-26,20:25:02.000,146,9588851,-795,0,1653596701,6276.637961149994,-1187.9666876400006,24559.577857200005
2022-05-26,20:25:03.000,146,9588800,-795,0,1653596702,6276.651433769999,-1187.9807858999993,24559.626767040005
2022-05-26,20:25:04.000,146,9588807,525,0,1653596703,6276.685115319997,-1187.938491119996,24559.605805680003
2022-05-26,20:25:05.000,146,9588868,-795,0,1653596704,6276.597543289994,-1187.9666876400006,24559.51497312
2022-05-26,20:25:06.000,146,9588885,1125,0,1653596705,6276.691851629999,-1187.9455402499952,24559.53593448
2022-05-26,20:25:07.000,146,9588828,-795,0,1653596706,6276.671642699999,-1187.9314419899965,24559.50099888001
2022-05-26,20:25:08.000,146,9588856,-795,0,1653596707,6276.651433769999,-1187.9173437299978,24559.473050399996
2022-05-26,20:25:09.000,146,9588774,-35,0,1653596708,6276.624488529997,-1187.882098080001,24559.3682436
2022-05-26,20:25:10.000,146,9588762,725,0,1653596709,6276.6985879399945,-1187.903245469999,24559.389204960004
2022-05-26,20:25:11.000,146,9588837,-795,0,1653596710,6276.772687349992,-1187.882098080001,24559.50099888001
2022-05-26,20:25:12.000,146,9588787,-795,0,1653596711,6276.806368899997,-1187.882098080001,24559.528947360006
2022-05-26,20:25:13.000,146,9588842,-315,0,1653596712,6276.772687349992,-1187.8961963399997,24559.487024640002
2022-05-26,20:25:14.000,146,9588758,-795,0,1653596713,6276.732269489992,-1187.8750489500017,24559.33330800001
2022-05-26,20:25:15.000,146,9588825,725,0,1653596714,6276.799632589995,-1187.8609506899957,24559.34728224
2022-05-26,20:25:16.000,146,9588841,-795,0,1653596715,6276.786159969997,-1187.882098080001,24559.382217840008
2022-05-26,20:25:17.000,146,9588800,-795,0,1653596716,6276.745742109997,-1187.903245469999,24559.24946256
2022-05-26,20:25:18.000,146,9588849,-795,0,1653596717,6276.6985879399945,-1187.9173437299978,24559.214526960008
2022-05-26,20:25:19.000,146,9588824,-795,0,1653596718,6276.786159969997,-1187.9173437299978,24559.305359519996
2022-05-26,20:25:20.000,146,9588800,-274,0,1653596719,6276.887204619998,-1187.9243928599972,24559.410166320005
2022-05-26,20:25:21.000,146,9588801,-795,0,1653596720,6276.8467867599975,-1187.9525893800019,24559.382217840008
2022-05-26,20:25:22.000,146,9588769,-795,0,1653596721,6276.8467867599975,-1187.9596385100012,24559.361256480006
2022-05-26,20:25:23.000,146,9588787,525,0,1653596722,6276.806368899997,-1187.9596385100012,24559.305359519996
2022-05-26,20:25:24.000,146,9588857,-795,0,1653596723,6276.806368899997,-1187.9596385100012,24559.291385280005
2022-05-26,20:25:25.000,146,9588861,-595,0,1653596724,6276.759214729995,-1187.9666876400006,24559.263436800007
2022-05-26,20:25:26.000,146,9588814,205,0,1653596725,6276.712060559992,-1187.9807858999993,24559.13068152
2022-05-26,20:25:27.000,146,9588754,-795,0,1653596726,6276.725533179997,-1187.97373677,24559.2285012
2022-05-26,20:25:28.000,146,9588850,-795,0,1653596727,6276.786159969997,-1187.9596385100012,24559.24946256
2022-05-26,20:25:29.000,146,9588818,-795,0,1653596728,6276.765951039997,-1187.9455402499952,24559.305359519996
2022-05-26,20:25:30.000,146,9588849,-795,0,1653596729,6276.779423659995,-1187.9314419899965,24559.2285012
2022-05-26,20:25:31.000,146,9588768,-795,0,1653596730,6276.651433769999,-1187.9243928599972,24559.123694400005
2022-05-26,20:25:32.000,146,9588777,-114,0,1653596731,6276.752478419992,-1187.903245469999,24559.186578479996
2022-05-26,20:25:33.000,146,9588822,-795,0,1653596732,6276.759214729995,-1187.882098080001,24559.11670728001
2022-05-26,20:25:34.000,146,9588892,445,0,1653596733,6276.772687349992,-1187.8539015599963,24559.088758799997
2022-05-26,20:25:35.000,146,9588832,725,0,1653596734,6276.786159969997,-1187.846852429997,24559.10972016
2022-05-26,20:25:36.000,146,9588810,565,0,1653596735,6276.887204619998,-1187.8116067800001,24559.172604240004
2022-05-26,20:25:37.000,146,9588865,725,0,1653596736,6276.866995689998,-1187.8116067800001,24559.20055272
2022-05-26,20:25:38.000,146,9588832,205,0,1653596737,6276.900677239995,-1187.790459390002,24559.17959136
2022-05-26,20:25:39.000,146,9588859,-795,0,1653596738,6276.833314139993,-1187.7975085200014,24558.976964880007
2022-05-26,20:25:40.000,146,9588869,-795,0,1653596739,6276.873731999993,-1187.8045576500008,24558.99792624001
2022-05-26,20:25:41.000,146,9588812,924,0,1653596740,6276.9613040299955,-1187.776361129996,24559.095745920007
2022-05-26,20:25:42.000,146,9588844,525,0,1653596741,6276.981512959996,-1187.790459390002,24559.074784560005
2022-05-26,20:25:43.000,146,9588756,645,0,1653596742,6277.062348679996,-1187.8045576500008,24559.151642880002
2022-05-26,20:25:44.000,146,9588816,-795,0,1653596743,6277.096030229994,-1187.8045576500008,24559.06081032
2022-05-26,20:25:45.000,146,9588806,-795,0,1653596744,6277.035403439993,-1187.776361129996,24559.018887599996
2022-05-26,20:25:46.000,146,9588801,-795,0,1653596745,6277.1095028499985,-1187.7693119999967,24559.053823200004
2022-05-26,20:25:47.000,146,9588804,-795,0,1653596746,6277.096030229994,-1187.8045576500008,24559.053823200004
2022-05-26,20:25:48.000,146,9588784,565,0,1653596747,6277.129711779999,-1187.7975085200014,24559.01190048
2022-05-26,20:25:49.000,146,9588798,-35,0,1653596748,6277.136448089994,-1187.8186559099995,24558.907093680005
2022-05-26,20:25:50.000,146,9588774,-795,0,1653596749,6277.136448089994,-1187.8257050399989,24558.886132320004
2022-05-26,20:25:51.000,146,9588818,485,0,1653596750,6277.217283809994,-1187.8327541699982,24559.053823200004
2022-05-26,20:25:52.000,146,9588738,-795,0,1653596751,6277.230756429999,-1187.8609506899957,24559.004913360004
2022-05-26,20:25:53.000,146,9588918,-795,0,1653596752,6277.2038111899965,-1187.8679998200023,24559.018887599996
2022-05-26,20:25:54.000,146,9588860,-795,0,1653596753,6277.143184399996,-1187.882098080001,24558.907093680005
2022-05-26,20:25:55.000,146,9588867,-795,0,1653596754,6277.149920709999,-1187.8891472100004,24558.872158079997
2022-05-26,20:25:56.000,146,9588874,-555,0,1653596755,6277.129711779999,-1187.8679998200023,24558.858183840006
2022-05-26,20:25:57.000,146,9588775,1165,0,1653596756,6277.143184399996,-1187.8609506899957,24558.900106559995
2022-05-26,20:25:58.000,146,9588806,-795,0,1653596757,6277.062348679996,-1187.846852429997,24558.8442096
2022-05-26,20:25:59.000,146,9588790,565,0,1653596758,6277.089293919998,-1187.882098080001,24558.851196719996
2022-05-26,20:26:00.000,146,9588792,-795,0,1653596759,6277.116239159994,-1187.8609506899957,24558.94202928
2022-05-26,20:26:01.000,146,9588812,-515,0,1653596760,6277.075821299994,-1187.846852429997,24558.879145200008
2022-05-26,20:26:02.000,146,9588849,605,0,1653596761,6277.028667129998,-1187.8186559099995,24558.767351280003
2022-05-26,20:26:03.000,146,9588751,-795,0,1653596762,6277.008458199998,-1187.8398032999976,24558.816261120002
2022-05-26,20:26:04.000,146,9588791,-795,0,1653596763,6276.974776649993,-1187.8609506899957,24558.760364160007
2022-05-26,20:26:05.000,146,9588786,885,0,1653596764,6276.981512959996,-1187.8186559099995,24558.760364160007
2022-05-26,20:26:06.000,146,9588778,-795,0,1653596765,6277.015194509993,-1187.8116067800001,24558.809274000007
2022-05-26,20:26:07.000,146,9588833,-795,0,1653596766,6277.075821299994,-1187.8186559099995,24558.816261120002
2022-05-26,20:26:08.000,146,9588863,-795,0,1653596767,6277.096030229994,-1187.8116067800001,24558.788312640005
2022-05-26,20:26:09.000,146,9588875,-795,0,1653596768,6277.048876059998,-1187.8116067800001,24558.739402800005
2022-05-26,20:26:10.000,146,9588863,-795,0,1653596769,6277.136448089994,-1187.7834102599954,24558.802286879996
2022-05-26,20:26:11.000,146,9588775,525,0,1653596770,6277.1095028499985,-1187.8045576500008,24558.72542856
2022-05-26,20:26:12.000,146,9588821,725,0,1653596771,6277.129711779999,-1187.7975085200014,24558.704467199997
2022-05-26,20:26:13.000,146,9588781,-795,0,1653596772,6277.156657019994,-1187.7975085200014,24558.72542856
2022-05-26,20:26:14.000,146,9588804,-795,0,1653596773,6277.149920709999,-1187.7834102599954,24558.704467199997
2022-05-26,20:26:15.000,146,9588827,1085,0,1653596774,6277.163393329996,-1187.776361129996,24558.683505839996
2022-05-26,20:26:16.000,146,9588836,-795,0,1653596775,6277.264437979997,-1187.776361129996,24558.739402800005
2022-05-26,20:26:17.000,146,9588811,-795,0,1653596776,6277.284646909997,-1187.7834102599954,24558.66254448001
2022-05-26,20:26:18.000,146,9588819,-795,0,1653596777,6277.298119529994,-1187.7622628699974,24558.67651872
2022-05-26,20:26:19.000,146,9588837,-795,0,1653596778,6277.136448089994,-1187.776361129996,24558.550750560004
2022-05-26,20:26:20.000,146,9588889,765,0,1653596779,6277.1095028499985,-1187.790459390002,24558.466905119996
2022-05-26,20:26:21.000,146,9588801,-795,0,1653596780,6277.217283809994,-1187.8116067800001,24558.634595999996
2022-05-26,20:26:22.000,146,9588786,565,0,1653596781,6277.250965359999,-1187.8186559099995,24558.711454320008
2022-05-26,20:26:23.000,146,9588792,725,0,1653596782,6277.250965359999,-1187.8257050399989,24558.690492960006
2022-05-26,20:26:24.000,146,9588812,685,0,1653596783,6277.237492739994,-1187.8116067800001,24558.69748008
2022-05-26,20:26:25.000,146,9588750,-395,0,1653596784,6277.170129639999,-1187.8398032999976,24558.564724799995
2022-05-26,20:26:26.000,146,9588866,-795,0,1653596785,6277.183602259996,-1187.846852429997,24558.690492960006
2022-05-26,20:26:27.000,146,9588792,445,0,1653596786,6277.129711779999,-1187.8609506899957,24558.634595999996
2022-05-26,20:26:28.000,146,9588778,-795,0,1653596787,6277.122975469996,-1187.8891472100004,24558.620621760005
2022-05-26,20:26:29.000,146,9588845,-795,0,1653596788,6277.048876059998,-1187.882098080001,24558.55773768
2022-05-26,20:26:30.000,146,9588759,-795,0,1653596789,6277.048876059998,-1187.8891472100004,24558.55773768
2022-05-26,20:26:31.000,146,9588714,445,0,1653596790,6277.116239159994,-1187.882098080001,24558.641583120007
2022-05-26,20:26:32.000,146,9588792,645,0,1653596791,6277.075821299994,-1187.903245469999,24558.683505839996
2022-05-26,20:26:33.000,146,9588831,565,0,1653596792,6277.028667129998,-1187.8891472100004,24558.669531600004
2022-05-26,20:26:34.000,146,9588796,-795,0,1653596793,6276.954567719993,-1187.8891472100004,24558.50882784
2022-05-26,20:26:35.000,146,9588767,-795,0,1653596794,6276.954567719993,-1187.8609506899957,24558.550750560004
2022-05-26,20:26:36.000,146,9588791,-795,0,1653596795,6276.914149859993,-1187.8750489500017,24558.543763440008
2022-05-26,20:26:37.000,146,9588801,-795,0,1653596796,6276.954567719993,-1187.8609506899957,24558.5297892
2022-05-26,20:26:38.000,146,9588849,-354,0,1653596797,6276.907413549998,-1187.8398032999976,24558.355111200006
2022-05-26,20:26:39.000,146,9588839,124,0,1653596798,6276.887204619998,-1187.8116067800001,24558.466905119996
2022-05-26,20:26:40.000,146,9588776,525,0,1653596799,6276.994985579993,-1187.790459390002,24558.599660400003
2022-05-26,20:26:41.000,146,9588777,-795,0,1653596800,6276.994985579993,-1187.790459390002,24558.55773768
2022-05-26,20:26:42.000,146,9588850,-795,0,1653596801,6277.021930819996,-1187.7622628699974,24558.543763440008
2022-05-26,20:26:43.000,146,9588760,-795,0,1653596802,6277.021930819996,-1187.755213739998,24558.459918
2022-05-26,20:26:44.000,146,9588849,404,0,1653596803,6277.001721889996,-1187.7481646099986,24558.383059680003
2022-05-26,20:26:45.000,146,9588737,-795,0,1653596804,6277.042139749996,-1187.7693119999967,24558.348124079996
2022-05-26,20:26:46.000,146,9588786,-795,0,1653596805,6277.096030229994,-1187.7622628699974,24558.480879360002
2022-05-26,20:26:47.000,146,9588744,-795,0,1653596806,6277.156657019994,-1187.7622628699974,24558.480879360002
2022-05-26,20:26:48.000,146,9588831,325,0,1653596807,6277.143184399996,-1187.7975085200014,24558.50882784
2022-05-26,20:26:49.000,146,9588809,725,0,1653596808,6277.069084989998,-1187.8116067800001,24558.320175599998
2022-05-26,20:26:50.000,146,9588849,-795,0,1653596809,6277.176865949994,-1187.8116067800001,24558.417995279997
2022-05-26,20:26:51.000,146,9588797,-795,0,1653596810,6277.129711779999,-1187.7975085200014,24558.383059680003
2022-05-26,20:26:52.000,146,9588778,525,0,1653596811,6277.116239159994,-1187.8327541699982,24558.369085439997
2022-05-26,20:26:53.000,146,9588740,-795,0,1653596812,6277.096030229994,-1187.8327541699982,24558.313188480002
2022-05-26,20:26:54.000,146,9588799,-795,0,1653596813,6277.069084989998,-1187.8679998200023,24558.320175599998
2022-05-26,20:26:55.000,146,9588684,-795,0,1653596814,6277.035403439993,-1187.882098080001,24558.348124079996
2022-05-26,20:26:56.000,146,9588803,-795,0,1653596815,6277.0556123699935,-1187.8679998200023,24558.43895664
2022-05-26,20:26:57.000,146,9588751,-795,0,1653596816,6277.021930819996,-1187.846852429997,24558.397033919995
2022-05-26,20:26:58.000,146,9588798,-795,0,1653596817,6276.893940929993,-1187.8539015599963,24558.320175599998
2022-05-26,20:26:59.000,146,9588776,-274,0,1653596818,6276.907413549998,-1187.8609506899957,24558.348124079996
2022-05-26,20:27:00.000,146,9588753,-795,0,1653596819,6276.860259379995,-1187.8327541699982,24558.250304399997
2022-05-26,20:27:01.000,146,9588750,485,0,1653596820,6276.8131052099925,-1187.8539015599963,24558.285240000005
2022-05-26,20:27:02.000,146,9588827,-795,0,1653596821,6276.752478419992,-1187.8398032999976,24558.22235592
2022-05-26,20:27:03.000,146,9588795,365,0,1653596822,6276.745742109997,-1187.8186559099995,24558.19440744
2022-05-26,20:27:04.000,146,9588830,885,0,1653596823,6276.772687349992,-1187.8116067800001,24558.32716272001
2022-05-26,20:27:05.000,146,9588755,-595,0,1653596824,6276.799632589995,-1187.7975085200014,24558.320175599998
2022-05-26,20:27:06.000,146,9588834,-795,0,1653596825,6276.752478419992,-1187.7693119999967,24558.306201360007
2022-05-26,20:27:07.000,146,9588803,-155,0,1653596826,6276.644697459997,-1187.776361129996,24558.05466504
2022-05-26,20:27:08.000,146,9588779,-795,0,1653596827,6276.678379009994,-1187.7693119999967,24558.138510480007
2022-05-26,20:27:09.000,146,9588742,-795,0,1653596828,6276.6985879399945,-1187.7411154799993,24558.187420320006
2022-05-26,20:27:10.000,146,9588717,645,0,1653596829,6276.745742109997,-1187.6988206999958,24558.215368800003
2022-05-26,20:27:11.000,146,9588817,645,0,1653596830,6276.718796869995,-1187.7058698299952,24558.180433199996
2022-05-26,20:27:12.000,146,9588766,525,0,1653596831,6276.8131052099925,-1187.6706241799984,24558.19440744
2022-05-26,20:27:13.000,146,9588766,525,0,1653596832,6276.759214729995,-1187.6776733099978,24558.22235592
2022-05-26,20:27:14.000,146,9588795,-795,0,1653596833,6276.725533179997,-1187.6494767900003,24558.117549120005
2022-05-26,20:27:15.000,146,9588805,-555,0,1653596834,6276.792896279992,-1187.642427660001,24558.117549120005
2022-05-26,20:27:16.000,146,9588777,285,0,1653596835,6276.833314139993,-1187.607182009997,24558.15947184001
2022-05-26,20:27:17.000,146,9588850,565,0,1653596836,6276.880468309995,-1187.6142311399963,24558.152484719998
2022-05-26,20:27:18.000,146,9588778,-795,0,1653596837,6276.860259379995,-1187.607182009997,24558.117549120005
2022-05-26,20:27:19.000,146,9588856,-795,0,1653596838,6276.887204619998,-1187.607182009997,24558.040690800008
2022-05-26,20:27:20.000,146,9588784,845,0,1653596839,6276.954567719993,-1187.5860346199988,24558.12453624
2022-05-26,20:27:21.000,146,9588786,-795,0,1653596840,6276.873731999993,-1187.5930837499982,24558.096587760003
2022-05-26,20:27:22.000,146,9588801,-795,0,1653596841,6277.021930819996,-1187.5860346199988,24558.089600640007
2022-05-26,20:27:23.000,146,9588765,645,0,1653596842,6277.062348679996,-1187.5930837499982,24558.089600640007
2022-05-26,20:27:24.000,146,9588826,-795,0,1653596843,6276.988249269998,-1187.6001328799975,24557.95684536
2022-05-26,20:27:25.000,146,9588823,-795,0,1653596844,6276.974776649993,-1187.6001328799975,24557.963832479996
2022-05-26,20:27:26.000,146,9588823,-114,0,1653596845,6277.0556123699935,-1187.5860346199988,24558.10357488
2022-05-26,20:27:27.000,146,9588779,605,0,1653596846,6277.082557609996,-1187.6283294000023,24558.117549120005
2022-05-26,20:27:28.000,146,9588780,1085,0,1653596847,6277.0556123699935,-1187.6212802699956,24558.082613519997
2022-05-26,20:27:29.000,146,9588871,725,0,1653596848,6276.994985579993,-1187.6283294000023,24558.033703679997
2022-05-26,20:27:30.000,146,9588782,525,0,1653596849,6277.069084989998,-1187.6283294000023,24558.166458960004
2022-05-26,20:27:31.000,146,9588745,805,0,1653596850,6276.988249269998,-1187.6142311399963,24558.082613519997
2022-05-26,20:27:32.000,146,9588737,-795,0,1653596851,6276.981512959996,-1187.6212802699956,24558.10357488
2022-05-26,20:27:33.000,146,9588821,-795,0,1653596852,6276.968040339998,-1187.6283294000023,24558.096587760003
2022-05-26,20:27:34.000,146,9588768,325,0,1653596853,6276.893940929993,-1187.6283294000023,24558.040690800008
2022-05-26,20:27:35.000,146,9588757,605,0,1653596854,6276.900677239995,-1187.6283294000023,24558.019729440006
2022-05-26,20:27:36.000,146,9588747,-35,0,1653596855,6276.941095099995,-1187.607182009997,24558.12453624
2022-05-26,20:27:37.000,146,9588830,-795,0,1653596856,6276.947831409998,-1187.5930837499982,24558.068639280005
2022-05-26,20:27:38.000,146,9588803,-795,0,1653596857,6276.927622479998,-1187.6142311399963,24558.061652159995
2022-05-26,20:27:39.000,146,9588768,-795,0,1653596858,6276.792896279992,-1187.607182009997,24557.928896880003
2022-05-26,20:27:40.000,146,9588802,-795,0,1653596859,6276.833314139993,-1187.5789854899995,24557.90793552
2022-05-26,20:27:41.000,146,9588816,45,0,1653596860,6276.893940929993,-1187.5860346199988,24558.061652159995
2022-05-26,20:27:42.000,146,9588823,404,0,1653596861,6276.927622479998,-1187.5648872300007,24558.02671656
2022-05-26,20:27:43.000,146,9588755,-795,0,1653596862,6276.968040339998,-1187.5437398399954,24558.05466504
2022-05-26,20:27:44.000,146,9588846,404,0,1653596863,6276.974776649993,-1187.57193636,24558.082613519997
2022-05-26,20:27:45.000,146,9588812,285,0,1653596864,6276.947831409998,-1187.5296415799967,24557.95684536
2022-05-26,20:27:46.000,146,9588877,-795,0,1653596865,6276.994985579993,-1187.5296415799967,24558.012742319996
2022-05-26,20:27:47.000,146,9588825,165,0,1653596866,6277.001721889996,-1187.5437398399954,24558.012742319996
2022-05-26,20:27:48.000,146,9588797,-635,0,1653596867,6277.048876059998,-1187.5296415799967,24557.970819600007
2022-05-26,20:27:49.000,146,9588851,-795,0,1653596868,6277.015194509993,-1187.515543319998,24557.914922639997
2022-05-26,20:27:50.000,146,9588735,-795,0,1653596869,6277.0556123699935,-1187.5014450599992,24557.900948400005
2022-05-26,20:27:51.000,146,9588791,885,0,1653596870,6277.136448089994,-1187.5014450599992,24557.872999920008
2022-05-26,20:27:52.000,146,9588755,325,0,1653596871,6277.190338569999,-1187.4802976700012,24558.02671656
2022-05-26,20:27:53.000,146,9588794,-795,0,1653596872,6277.250965359999,-1187.5014450599992,24557.963832479996
2022-05-26,20:27:54.000,146,9588825,-795,0,1653596873,6277.183602259996,-1187.4661994099952,24557.82409008001
2022-05-26,20:27:55.000,146,9588790,-795,0,1653596874,6277.237492739994,-1187.4943959299999,24557.866012799997
2022-05-26,20:27:56.000,146,9588821,565,0,1653596875,6277.277910599994,-1187.4873468000005,24557.935884
2022-05-26,20:27:57.000,146,9588779,725,0,1653596876,6277.277910599994,-1187.4732485400018,24557.94287112001
2022-05-26,20:27:58.000,146,9588781,165,0,1653596877,6277.257701669994,-1187.4943959299999,24557.88697416
2022-05-26,20:27:59.000,146,9588791,-795,0,1653596878,6277.372218939992,-1187.4943959299999,24557.94287112001
2022-05-26,20:28:00.000,146,9588782,525,0,1653596879,6277.352010009992,-1187.5084941899986,24557.963832479996
2022-05-26,20:28:01.000,146,9588754,605,0,1653596880,6277.352010009992,-1187.5084941899986,24557.95684536
2022-05-26,20:28:02.000,146,9588914,1045,0,1653596881,6277.338537389995,-1187.5084941899986,24557.95684536
2022-05-26,20:28:03.000,146,9588782,-795,0,1653596882,6277.298119529994,-1187.5084941899986,24557.90793552
2022-05-26,20:28:04.000,146,9588816,-795,0,1653596883,6277.2038111899965,-1187.5084941899986,24557.761206000003
2022-05-26,20:28:05.000,146,9588783,685,0,1653596884,6277.197074879994,-1187.4732485400018,24557.78915448
2022-05-26,20:28:06.000,146,9588795,124,0,1653596885,6277.244229049997,-1187.5014450599992,24557.893961279995
2022-05-26,20:28:07.000,146,9588758,325,0,1653596886,6277.244229049997,-1187.4943959299999,24557.872999920008
2022-05-26,20:28:08.000,146,9588731,-795,0,1653596887,6277.250965359999,-1187.5084941899986,24557.85902568
2022-05-26,20:28:09.000,146,9588726,-195,0,1653596888,6277.197074879994,-1187.445052019997,24557.782167360005
2022-05-26,20:28:10.000,146,9588758,-795,0,1653596889,6277.217283809994,-1187.4732485400018,24557.88697416
2022-05-26,20:28:11.000,146,9588829,-795,0,1653596890,6277.210547499999,-1187.4802976700012,24557.831077200004
2022-05-26,20:28:12.000,146,9588744,-795,0,1653596891,6277.210547499999,-1187.4591502799958,24557.845051439996
2022-05-26,20:28:13.000,146,9588764,445,0,1653596892,6277.217283809994,-1187.4661994099952,24557.78915448
2022-05-26,20:28:14.000,146,9588781,-795,0,1653596893,6277.2038111899965,-1187.445052019997,24557.747231759997
2022-05-26,20:28:15.000,146,9588789,-795,0,1653596894,6277.230756429999,-1187.4732485400018,24557.761206000003
2022-05-26,20:28:16.000,146,9588750,-795,0,1653596895,6277.277910599994,-1187.445052019997,24557.831077200004
2022-05-26,20:28:17.000,146,9588764,965,0,1653596896,6277.298119529994,-1187.4661994099952,24557.852038560006
2022-05-26,20:28:18.000,146,9588773,-795,0,1653596897,6277.338537389995,-1187.4802976700012,24557.78915448
2022-05-26,20:28:19.000,146,9588750,-795,0,1653596898,6277.224020119997,-1187.4661994099952,24557.635437840006
2022-05-26,20:28:20.000,146,9588782,-795,0,1653596899,6277.284646909997,-1187.515543319998,24557.663386320004
2022-05-26,20:28:21.000,146,9588818,-795,0,1653596900,6277.271174289999,-1187.4732485400018,24557.71928328
2022-05-26,20:28:22.000,146,9588744,-795,0,1653596901,6277.237492739994,-1187.4591502799958,24557.67037344
2022-05-26,20:28:23.000,146,9588755,605,0,1653596902,6277.378955249995,-1187.5084941899986,24557.82409008001
2022-05-26,20:28:24.000,146,9588830,645,0,1653596903,6277.392427869992,-1187.5014450599992,24557.77518024001
2022-05-26,20:28:25.000,146,9588786,-795,0,1653596904,6277.345273699997,-1187.4943959299999,24557.684347680006
2022-05-26,20:28:26.000,146,9588743,725,0,1653596905,6277.399164179995,-1187.5084941899986,24557.726270399995
2022-05-26,20:28:27.000,146,9588834,-74,0,1653596906,6277.392427869992,-1187.4943959299999,24557.663386320004
2022-05-26,20:28:28.000,146,9588806,-795,0,1653596907,6277.365482629997,-1187.4802976700012,24557.684347680006
2022-05-26,20:28:29.000,146,9588782,-795,0,1653596908,6277.304855839997,-1187.4873468000005,24557.5515924
2022-05-26,20:28:30.000,146,9588782,-795,0,1653596909,6277.331801079992,-1187.5084941899986,24557.60748936001
2022-05-26,20:28:31.000,146,9588753,765,0,1653596910,6277.432845729993,-1187.4591502799958,24557.6913348
2022-05-26,20:28:32.000,146,9588846,-795,0,1653596911,6277.439582039995,-1187.4943959299999,24557.712296160003
2022-05-26,20:28:33.000,146,9588772,-795,0,1653596912,6277.4463183499975,-1187.4661994099952,24557.677360559996
2022-05-26,20:28:34.000,146,9588859,-795,0,1653596913,6277.345273699997,-1187.445052019997,24557.586528000007
2022-05-26,20:28:35.000,146,9588775,1205,0,1653596914,6277.385691559997,-1187.4309537599984,24557.586528000007
2022-05-26,20:28:36.000,146,9588806,-354,0,1653596915,6277.352010009992,-1187.4098063700003,24557.537618160008
2022-05-26,20:28:37.000,146,9588687,-795,0,1653596916,6277.378955249995,-1187.445052019997,24557.649412079998
2022-05-26,20:28:38.000,146,9588769,-795,0,1653596917,6277.432845729993,-1187.402757240001,24557.642424960002
2022-05-26,20:28:39.000,146,9588763,-795,0,1653596918,6277.378955249995,-1187.3816098499956,24557.60050224
2022-05-26,20:28:40.000,146,9588735,-795,0,1653596919,6277.365482629997,-1187.3957081100016,24557.579540879997
2022-05-26,20:28:41.000,146,9588718,285,0,1653596920,6277.392427869992,-1187.4098063700003,24557.649412079998
2022-05-26,20:28:42.000,146,9588831,-795,0,1653596921,6277.405900489997,-1187.3886589800022,24557.649412079998
2022-05-26,20:28:43.000,146,9588731,205,0,1653596922,6277.352010009992,-1187.3745607199962,24557.579540879997
2022-05-26,20:28:44.000,146,9588758,-795,0,1653596923,6277.304855839997,-1187.4309537599984,24557.516656800006
2022-05-26,20:28:45.000,146,9588774,-795,0,1653596924,6277.250965359999,-1187.423904629999,24557.418837120007
2022-05-26,20:28:46.000,146,9588769,645,0,1653596925,6277.365482629997,-1187.4309537599984,24557.586528000007
2022-05-26,20:28:47.000,146,9588747,-795,0,1653596926,6277.365482629997,-1187.4168554999997,24557.635437840006
2022-05-26,20:28:48.000,146,9588779,805,0,1653596927,6277.291383219999,-1187.4168554999997,24557.516656800006
2022-05-26,20:28:49.000,146,9588780,605,0,1653596928,6277.352010009992,-1187.4098063700003,24557.593515120003
2022-05-26,20:28:50.000,146,9588773,725,0,1653596929,6277.358746319995,-1187.4309537599984,24557.565566640005
2022-05-26,20:28:51.000,146,9588794,-795,0,1653596930,6277.331801079992,-1187.445052019997,24557.460759839996
2022-05-26,20:28:52.000,146,9588756,-795,0,1653596931,6277.372218939992,-1187.4591502799958,24557.467746960006
2022-05-26,20:28:53.000,146,9588734,445,0,1653596932,6277.345273699997,-1187.4380028899977,24557.45377272
2022-05-26,20:28:54.000,146,9588740,-795,0,1653596933,6277.338537389995,-1187.4380028899977,24557.411849999997
2022-05-26,20:28:55.000,146,9588767,-795,0,1653596934,6277.358746319995,-1187.4098063700003,24557.43281136
2022-05-26,20:28:56.000,146,9588711,445,0,1653596935,6277.439582039995,-1187.4380028899977,24557.530631039997
2022-05-26,20:28:57.000,146,9588747,885,0,1653596936,6277.4126367999925,-1187.4098063700003,24557.537618160008
2022-05-26,20:28:58.000,146,9588827,-195,0,1653596937,6277.439582039995,-1187.4168554999997,24557.495695440004
2022-05-26,20:28:59.000,146,9588720,-795,0,1653596938,6277.358746319995,-1187.3957081100016,24557.341978799996
2022-05-26,20:29:00.000,146,9588857,-795,0,1653596939,6277.325064769997,-1187.423904629999,24557.38390152
2022-05-26,20:29:01.000,146,9588738,765,0,1653596940,6277.4126367999925,-1187.3745607199962,24557.460759839996
2022-05-26,20:29:02.000,146,9588791,-795,0,1653596941,6277.432845729993,-1187.4098063700003,24557.481721199998
2022-05-26,20:29:03.000,146,9588742,-795,0,1653596942,6277.459790969995,-1187.3886589800022,24557.48870832001
2022-05-26,20:29:04.000,146,9588750,-795,0,1653596943,6277.432845729993,-1187.3886589800022,24557.530631039997
2022-05-26,20:29:05.000,146,9588775,404,0,1653596944,6277.378955249995,-1187.402757240001,24557.397875760005
2022-05-26,20:29:06.000,146,9588715,-795,0,1653596945,6277.4463183499975,-1187.3816098499956,24557.43281136
2022-05-26,20:29:07.000,146,9588818,-795,0,1653596946,6277.399164179995,-1187.3886589800022,24557.411849999997
2022-05-26,20:29:08.000,146,9588763,124,0,1653596947,6277.304855839997,-1187.3675115899969,24557.27210760001
2022-05-26,20:29:09.000,146,9588719,725,0,1653596948,6277.385691559997,-1187.3886589800022,24557.397875760005
2022-05-26,20:29:10.000,146,9588668,-795,0,1653596949,6277.4126367999925,-1187.3604624599975,24557.425824240003
2022-05-26,20:29:11.000,146,9588776,965,0,1653596950,6277.352010009992,-1187.3675115899969,24557.348965920006
2022-05-26,20:29:12.000,146,9588746,-235,0,1653596951,6277.432845729993,-1187.402757240001,24557.43281136
2022-05-26,20:29:13.000,146,9588743,325,0,1653596952,6277.392427869992,-1187.3886589800022,24557.33499168
2022-05-26,20:29:14.000,146,9588799,605,0,1653596953,6277.385691559997,-1187.3675115899969,24557.376914400003
2022-05-26,20:29:15.000,146,9588741,-475,0,1653596954,6277.378955249995,-1187.3886589800022,24557.27210760001
2022-05-26,20:29:16.000,146,9588729,-795,0,1653596955,6277.358746319995,-1187.3675115899969,24557.32101744001
2022-05-26,20:29:17.000,146,9588754,-795,0,1653596956,6277.264437979997,-1187.3886589800022,24557.181275040006
2022-05-26,20:29:18.000,146,9588853,-795,0,1653596957,6277.298119529994,-1187.4098063700003,24557.223197759995
2022-05-26,20:29:19.000,146,9588721,45,0,1653596958,6277.405900489997,-1187.402757240001,24557.35595304
2022-05-26,20:29:20.000,146,9588735,365,0,1653596959,6277.358746319995,-1187.4098063700003,24557.341978799996
2022-05-26,20:29:21.000,146,9588736,-795,0,1653596960,6277.365482629997,-1187.402757240001,24557.328004560004
2022-05-26,20:29:22.000,146,9588793,-795,0,1653596961,6277.345273699997,-1187.3886589800022,24557.251146240007
2022-05-26,20:29:23.000,146,9588808,-795,0,1653596962,6277.237492739994,-1187.3957081100016,24557.0974296
2022-05-26,20:29:24.000,146,9588745,-795,0,1653596963,6277.250965359999,-1187.423904629999,24557.146339439998
2022-05-26,20:29:25.000,146,9588807,-795,0,1653596964,6277.237492739994,-1187.4168554999997,24557.083455360007
2022-05-26,20:29:26.000,146,9588715,765,0,1653596965,6277.311592149992,-1187.4098063700003,24557.230184880005
2022-05-26,20:29:27.000,146,9588731,-795,0,1653596966,6277.372218939992,-1187.3816098499956,24557.244159119997
2022-05-26,20:29:28.000,146,9588783,525,0,1653596967,6277.358746319995,-1187.3604624599975,24557.223197759995
2022-05-26,20:29:29.000,146,9588788,805,0,1653596968,6277.298119529994,-1187.3463641999988,24557.0974296
2022-05-26,20:29:30.000,146,9588825,1285,0,1653596969,6277.405900489997,-1187.33226594,24557.237172
2022-05-26,20:29:31.000,146,9588753,-795,0,1653596970,6277.385691559997,-1187.3252168100007,24557.1673008
2022-05-26,20:29:32.000,146,9588764,-795,0,1653596971,6277.392427869992,-1187.3252168100007,24557.202236400008
2022-05-26,20:29:33.000,146,9588764,924,0,1653596972,6277.439582039995,-1187.3181676800014,24557.209223520003
2022-05-26,20:29:34.000,146,9588763,-795,0,1653596973,6277.419373109995,-1187.311118550002,24557.146339439998
2022-05-26,20:29:35.000,146,9588771,-795,0,1653596974,6277.473263589993,-1187.33226594,24557.15332656001
2022-05-26,20:29:36.000,146,9588759,-795,0,1653596975,6277.540626689995,-1187.3534133299981,24557.181275040006
2022-05-26,20:29:37.000,146,9588744,45,0,1653596976,6277.5608356199955,-1187.3252168100007,24557.209223520003
2022-05-26,20:29:38.000,146,9588757,-795,0,1653596977,6277.581044549996,-1187.33226594,24557.181275040006
2022-05-26,20:29:39.000,146,9588779,-795,0,1653596978,6277.473263589993,-1187.3604624599975,24557.076468239997
2022-05-26,20:29:40.000,146,9588739,-795,0,1653596979,6277.513681449993,-1187.3252168100007,24557.10441672001
2022-05-26,20:29:41.000,146,9588713,-795,0,1653596980,6277.540626689995,-1187.3181676800014,24557.146339439998
2022-05-26,20:29:42.000,146,9588800,485,0,1653596981,6277.607989789998,-1187.3816098499956,24557.139352320002
2022-05-26,20:29:43.000,146,9588816,-795,0,1653596982,6277.621462409996,-1187.3604624599975,24557.174287919996
2022-05-26,20:29:44.000,146,9588804,-795,0,1653596983,6277.574308239993,-1187.3604624599975,24557.1673008
2022-05-26,20:29:45.000,146,9588766,-795,0,1653596984,6277.547362999998,-1187.3604624599975,24557.076468239997
2022-05-26,20:29:46.000,146,9588786,605,0,1653596985,6277.581044549996,-1187.3675115899969,24557.15332656001
2022-05-26,20:29:47.000,146,9588747,-795,0,1653596986,6277.5608356199955,-1187.3534133299981,24557.076468239997
2022-05-26,20:29:48.000,146,9588783,-795,0,1653596987,6277.574308239993,-1187.3675115899969,24557.04851976
2022-05-26,20:29:49.000,146,9588723,-795,0,1653596988,6277.500208829995,-1187.3534133299981,24556.915764480007
2022-05-26,20:29:50.000,146,9588803,124,0,1653596989,6277.533890379993,-1187.3534133299981,24557.041532640003
2022-05-26,20:29:51.000,146,9588747,-795,0,1653596990,6277.648407649998,-1187.3604624599975,24557.11839096
2022-05-26,20:29:52.000,146,9588754,-675,0,1653596991,6277.634935029993,-1187.3463641999988,24557.139352320002
2022-05-26,20:29:53.000,146,9588808,885,0,1653596992,6277.682089199996,-1187.3534133299981,24557.11839096
2022-05-26,20:29:54.000,146,9588724,-795,0,1653596993,6277.628198719998,-1187.33226594,24557.02057128
2022-05-26,20:29:55.000,146,9588738,725,0,1653596994,6277.6753528899935,-1187.3675115899969,24557.05550688001
2022-05-26,20:29:56.000,146,9588754,-795,0,1653596995,6277.655143959993,-1187.3604624599975,24557.06948112
2022-05-26,20:29:57.000,146,9588747,-795,0,1653596996,6277.688825509998,-1187.3463641999988,24557.02057128
2022-05-26,20:29:58.000,146,9588747,-795,0,1653596997,6277.661880269996,-1187.3604624599975,24556.943712960005
2022-05-26,20:29:59.000,146,9588740,-795,0,1653596998,6277.695561819994,-1187.3745607199962,24556.964674320006
2022-05-26,20:30:00.000,146,9588756,-795,0,1653596999,6277.776397539994,-1187.3816098499956,24556.992622800004
2022-05-26,20:30:01.000,146,9588757,924,0,1653597000,6277.762924919996,-1187.3604624599975,24556.99960992
2022-05-26,20:30:02.000,146,9588773,605,0,1653597001,6277.776397539994,-1187.3604624599975,24557.04851976
2022-05-26,20:30:03.000,146,9588717,-715,0,1653597002,6277.762924919996,-1187.3957081100016,24556.992622800004
2022-05-26,20:30:04.000,146,9588728,285,0,1653597003,6277.702298129996,-1187.3886589800022,24556.93672584001
2022-05-26,20:30:05.000,146,9588757,-795,0,1653597004,6277.7090344399985,-1187.3745607199962,24556.908777359997
2022-05-26,20:30:06.000,146,9588753,845,0,1653597005,6277.8033427799965,-1187.3816098499956,24557.027558399997
2022-05-26,20:30:07.000,146,9588829,165,0,1653597006,6277.830288019999,-1187.4098063700003,24557.013584160006
2022-05-26,20:30:08.000,146,9588771,-795,0,1653597007,6277.816815399994,-1187.3957081100016,24556.99960992
2022-05-26,20:30:09.000,146,9588817,725,0,1653597008,6277.8235517099965,-1187.402757240001,24556.95070008
2022-05-26,20:30:10.000,146,9588825,-795,0,1653597009,6277.857233259994,-1187.4098063700003,24557.027558399997
2022-05-26,20:30:11.000,146,9588797,1005,0,1653597010,6277.863969569997,-1187.4380028899977,24556.915764480007
2022-05-26,20:30:12.000,146,9588720,-595,0,1653597011,6277.877442189994,-1187.4380028899977,24556.971661440002
2022-05-26,20:30:13.000,146,9588740,-795,0,1653597012,6277.911123739999,-1187.4521011499965,24556.971661440002
2022-05-26,20:30:14.000,146,9588698,-795,0,1653597013,6277.837024329994,-1187.4309537599984,24556.908777359997
2022-05-26,20:30:15.000,146,9588713,-274,0,1653597014,6277.857233259994,-1187.4521011499965,24556.908777359997
2022-05-26,20:30:16.000,146,9588774,285,0,1653597015,6277.951541599992,-1187.445052019997,24556.971661440002
2022-05-26,20:30:17.000,146,9588740,-795,0,1653597016,6277.924596359997,-1187.4521011499965,24557.027558399997
2022-05-26,20:30:18.000,146,9588827,-795,0,1653597017,6277.9178600499945,-1187.4802976700012,24556.98563568001
2022-05-26,20:30:19.000,146,9588766,-795,0,1653597018,6277.8033427799965,-1187.4732485400018,24556.845893280006
2022-05-26,20:30:20.000,146,9588780,-795,0,1653597019,6277.810079089999,-1187.4661994099952,24556.915764480007
2022-05-26,20:30:21.000,146,9588737,-795,0,1653597020,6277.816815399994,-1187.4521011499965,24556.92973872
2022-05-26,20:30:22.000,146,9588724,605,0,1653597021,6277.850496949999,-1187.4591502799958,24556.95070008
2022-05-26,20:30:23.000,146,9588744,-795,0,1653597022,6277.870705879999,-1187.423904629999,24556.99960992
2022-05-26,20:30:24.000,146,9588774,1045,0,1653597023,6277.756188609994,-1187.4098063700003,24556.90179024
2022-05-26,20:30:25.000,146,9588795,-795,0,1653597024,6277.8033427799965,-1187.3675115899969,24556.81794480001
2022-05-26,20:30:26.000,146,9588804,-795,0,1653597025,6277.884178499997,-1187.3604624599975,24556.93672584001
2022-05-26,20:30:27.000,146,9588794,445,0,1653597026,6277.884178499997,-1187.33226594,24556.90179024
2022-05-26,20:30:28.000,146,9588768,165,0,1653597027,6277.843760639997,-1187.3181676800014,24556.824931920004
2022-05-26,20:30:29.000,146,9588693,445,0,1653597028,6277.863969569997,-1187.2899711599966,24556.789996319996
2022-05-26,20:30:30.000,146,9588744,565,0,1653597029,6277.9178600499945,-1187.275872899998,24556.789996319996
2022-05-26,20:30:31.000,146,9588760,-795,0,1653597030,6278.079531489995,-1187.2617746399992,24556.971661440002
2022-05-26,20:30:32.000,146,9588779,-795,0,1653597031,6278.113213039993,-1187.2829220299973,24556.98563568001
2022-05-26,20:30:33.000,146,9588697,404,0,1653597032,6278.1603672099955,-1187.2476763800005,24557.006597039996
2022-05-26,20:30:34.000,146,9588792,-795,0,1653597033,6278.140158279995,-1187.275872899998,24556.838906159996
2022-05-26,20:30:35.000,146,9588686,-795,0,1653597034,6278.207521379998,-1187.2688237699986,24556.8528804
2022-05-26,20:30:36.000,146,9588732,565,0,1653597035,6278.220993999996,-1187.2899711599966,24556.90179024
2022-05-26,20:30:37.000,146,9588711,-795,0,1653597036,6278.146894589998,-1187.3040694199954,24556.741086479997
2022-05-26,20:30:38.000,146,9588762,1445,0,1653597037,6278.220993999996,-1187.2829220299973,24556.7830092
2022-05-26,20:30:39.000,146,9588726,-795,0,1653597038,6278.268148169998,-1187.311118550002,24556.943712960005
2022-05-26,20:30:40.000,146,9588760,-395,0,1653597039,6278.281620789996,-1187.3393150699994,24556.92973872
2022-05-26,20:30:41.000,146,9588790,165,0,1653597040,6278.234466619993,-1187.3393150699994,24556.957687199996
2022-05-26,20:30:42.000,146,9588794,-795,0,1653597041,6278.207521379998,-1187.3675115899969,24556.922751600003
2022-05-26,20:30:43.000,146,9588760,-195,0,1653597042,6278.133421969993,-1187.3957081100016,24556.894803120005
2022-05-26,20:30:44.000,146,9588817,-795,0,1653597043,6278.039113629995,-1187.3675115899969,24556.727112240005
2022-05-26,20:30:45.000,146,9588790,-795,0,1653597044,6277.998695769995,-1187.4168554999997,24556.748073600007
2022-05-26,20:30:46.000,146,9588809,-795,0,1653597045,6278.0323773199925,-1187.4309537599984,24556.866854640008
2022-05-26,20:30:47.000,146,9588778,-795,0,1653597046,6278.045849939997,-1187.4168554999997,24556.873841760003
2022-05-26,20:30:48.000,146,9588738,-795,0,1653597047,6278.012168389992,-1187.4380028899977,24556.88082888
2022-05-26,20:30:49.000,146,9588777,-795,0,1653597048,6277.965014219997,-1187.4380028899977,24556.83191904
2022-05-26,20:30:50.000,146,9588826,1085,0,1653597049,6277.978486839995,-1187.4591502799958,24556.845893280006
2022-05-26,20:30:51.000,146,9588763,-795,0,1653597050,6277.944805289997,-1187.4380028899977,24556.76903496001
2022-05-26,20:30:52.000,146,9588701,404,0,1653597051,6277.958277909995,-1187.4380028899977,24556.789996319996
2022-05-26,20:30:53.000,146,9588743,-795,0,1653597052,6277.931332669992,-1187.4168554999997,24556.796983440006
2022-05-26,20:30:54.000,146,9588795,-795,0,1653597053,6277.884178499997,-1187.4168554999997,24556.755060720003
2022-05-26,20:30:55.000,146,9588703,-515,0,1653597054,6277.944805289997,-1187.402757240001,24556.796983440006
2022-05-26,20:30:56.000,146,9588735,-795,0,1653597055,6277.998695769995,-1187.3816098499956,24556.894803120005
2022-05-26,20:30:57.000,146,9588776,45,0,1653597056,6278.045849939997,-1187.3745607199962,24556.845893280006
2022-05-26,20:30:58.000,146,9588861,-795,0,1653597057,6278.039113629995,-1187.3604624599975,24556.81794480001
2022-05-26,20:30:59.000,146,9588751,-795,0,1653597058,6277.991959459992,-1187.3604624599975,24556.66422816
2022-05-26,20:31:00.000,146,9588824,525,0,1653597059,6277.998695769995,-1187.3463641999988,24556.706150880003
2022-05-26,20:31:01.000,146,9588764,-795,0,1653597060,6278.099740419995,-1187.3393150699994,24556.755060720003
2022-05-26,20:31:02.000,146,9588779,-795,0,1653597061,6278.153630899993,-1187.3534133299981,24556.76903496001
2022-05-26,20:31:03.000,146,9588749,525,0,1653597062,6278.1805761399955,-1187.3393150699994,24556.810957679998
2022-05-26,20:31:04.000,146,9588731,-795,0,1653597063,6278.187312449998,-1187.3534133299981,24556.76204784
2022-05-26,20:31:05.000,146,9588750,-795,0,1653597064,6278.173839829993,-1187.3604624599975,24556.671215279996
2022-05-26,20:31:06.000,146,9588789,605,0,1653597065,6278.254675549993,-1187.3745607199962,24556.76903496001
2022-05-26,20:31:07.000,146,9588718,-795,0,1653597066,6278.234466619993,-1187.3886589800022,24556.76903496001
2022-05-26,20:31:08.000,146,9588723,-795,0,1653597067,6278.254675549993,-1187.402757240001,24556.727112240005
2022-05-26,20:31:09.000,146,9588761,-795,0,1653597068,6278.167103519998,-1187.4098063700003,24556.61531832
2022-05-26,20:31:10.000,146,9588798,-795,0,1653597069,6278.234466619993,-1187.3957081100016,24556.657241040004
2022-05-26,20:31:11.000,146,9588782,-795,0,1653597070,6278.295093409994,-1187.3886589800022,24556.803970560002
2022-05-26,20:31:12.000,146,9588737,-795,0,1653597071,6278.301829719996,-1187.3745607199962,24556.803970560002
2022-05-26,20:31:13.000,146,9588685,-795,0,1653597072,6278.281620789996,-1187.402757240001,24556.776022080005
2022-05-26,20:31:14.000,146,9588769,-635,0,1653597073,6278.167103519998,-1187.402757240001,24556.671215279996
2022-05-26,20:31:15.000,146,9588691,-795,0,1653597074,6278.207521379998,-1187.402757240001,24556.713138
2022-05-26,20:31:16.000,146,9588709,-795,0,1653597075,6278.167103519998,-1187.3957081100016,24556.727112240005
2022-05-26,20:31:17.000,146,9588773,-795,0,1653597076,6278.126685659998,-1187.3957081100016,24556.713138
2022-05-26,20:31:18.000,146,9588747,-475,0,1653597077,6278.0323773199925,-1187.3604624599975,24556.671215279996
2022-05-26,20:31:19.000,146,9588775,-795,0,1653597078,6278.018904699995,-1187.3604624599975,24556.66422816
2022-05-26,20:31:20.000,146,9588688,-795,0,1653597079,6278.093004109993,-1187.33226594,24556.776022080005
2022-05-26,20:31:21.000,146,9588734,-795,0,1653597080,6278.086267799998,-1187.3393150699994,24556.789996319996
2022-05-26,20:31:22.000,146,9588714,645,0,1653597081,6278.0323773199925,-1187.311118550002,24556.741086479997
2022-05-26,20:31:23.000,146,9588765,885,0,1653597082,6277.991959459992,-1187.3252168100007,24556.713138
2022-05-26,20:31:24.000,146,9588712,-795,0,1653597083,6277.931332669992,-1187.3181676800014,24556.587369840003
2022-05-26,20:31:25.000,146,9588772,525,0,1653597084,6277.850496949999,-1187.3181676800014,24556.524485759997
2022-05-26,20:31:26.000,146,9588737,-795,0,1653597085,6277.998695769995,-1187.3181676800014,24556.68518952
2022-05-26,20:31:27.000,146,9588686,-795,0,1653597086,6278.0323773199925,-1187.3252168100007,24556.755060720003
2022-05-26,20:31:28.000,146,9588727,525,0,1653597087,6277.998695769995,-1187.3252168100007,24556.748073600007
2022-05-26,20:31:29.000,146,9588725,-555,0,1653597088,6277.938068979995,-1187.3745607199962,24556.629292560006
2022-05-26,20:31:30.000,146,9588745,-195,0,1653597089,6278.0323773199925,-1187.3675115899969,24556.713138
2022-05-26,20:31:31.000,146,9588684,-675,0,1653597090,6278.012168389992,-1187.402757240001,24556.68518952
2022-05-26,20:31:32.000,146,9588722,-555,0,1653597091,6278.045849939997,-1187.402757240001,24556.622305439996
2022-05-26,20:31:33.000,146,9588708,-795,0,1653597092,6278.025641009997,-1187.445052019997,24556.636279680002
2022-05-26,20:31:34.000,146,9588706,165,0,1653597093,6278.018904699995,-1187.4591502799958,24556.587369840003
2022-05-26,20:31:35.000,146,9588693,965,0,1653597094,6278.052586249993,-1187.4732485400018,24556.587369840003
2022-05-26,20:31:36.000,146,9588779,445,0,1653597095,6278.093004109993,-1187.5084941899986,24556.727112240005
2022-05-26,20:31:37.000,146,9588723,-274,0,1653597096,6278.099740419995,-1187.536690709996,24556.678202400006
2022-05-26,20:31:38.000,146,9588769,-795,0,1653597097,6278.093004109993,-1187.5296415799967,24556.629292560006
2022-05-26,20:31:39.000,146,9588742,445,0,1653597098,6277.998695769995,-1187.536690709996,24556.510511520006
2022-05-26,20:31:40.000,146,9588762,-795,0,1653597099,6277.985223149997,-1187.550788970002,24556.56640848
2022-05-26,20:31:41.000,146,9588769,-795,0,1653597100,6278.045849939997,-1187.5437398399954,24556.643266799998
2022-05-26,20:31:42.000,146,9588749,-795,0,1653597101,6278.039113629995,-1187.5860346199988,24556.587369840003
2022-05-26,20:31:43.000,146,9588769,-635,0,1653597102,6278.039113629995,-1187.5648872300007,24556.629292560006
2022-05-26,20:31:44.000,146,9588754,605,0,1653597103,6277.991959459992,-1187.5578381000014,24556.636279680002
2022-05-26,20:31:45.000,146,9588730,-74,0,1653597104,6277.965014219997,-1187.536690709996,24556.580382720007
2022-05-26,20:31:46.000,146,9588810,-795,0,1653597105,6277.971750529992,-1187.536690709996,24556.622305439996
2022-05-26,20:31:47.000,146,9588710,5,0,1653597106,6277.938068979995,-1187.5296415799967,24556.54544712
2022-05-26,20:31:48.000,146,9588744,-274,0,1653597107,6277.958277909995,-1187.5014450599992,24556.559421360005
2022-05-26,20:31:49.000,146,9588733,605,0,1653597108,6277.857233259994,-1187.4802976700012,24556.468588800002
2022-05-26,20:31:50.000,146,9588745,285,0,1653597109,6277.843760639997,-1187.4732485400018,24556.468588800002
2022-05-26,20:31:51.000,146,9588751,365,0,1653597110,6277.931332669992,-1187.4661994099952,24556.61531832
2022-05-26,20:31:52.000,146,9588722,445,0,1653597111,6277.944805289997,-1187.4380028899977,24556.59435696
2022-05-26,20:31:53.000,146,9588680,-635,0,1653597112,6277.965014219997,-1187.4661994099952,24556.56640848
2022-05-26,20:31:54.000,146,9588789,-795,0,1653597113,6277.884178499997,-1187.4732485400018,24556.412691840007
2022-05-26,20:31:55.000,146,9588786,-795,0,1653597114,6277.9178600499945,-1187.4521011499965,24556.538460000003
2022-05-26,20:31:56.000,146,9588798,805,0,1653597115,6277.931332669992,-1187.445052019997,24556.538460000003
2022-05-26,20:31:57.000,146,9588758,-795,0,1653597116,6277.931332669992,-1187.4521011499965,24556.538460000003
2022-05-26,20:31:58.000,146,9588779,1125,0,1653597117,6277.904387429997,-1187.4661994099952,24556.51749864
2022-05-26,20:31:59.000,146,9588758,805,0,1653597118,6277.924596359997,-1187.4661994099952,24556.440640320005
2022-05-26,20:32:00.000,146,9588806,-795,0,1653597119,6278.005432079997,-1187.4802976700012,24556.59435696
2022-05-26,20:32:01.000,146,9588706,-795,0,1653597120,6278.025641009997,-1187.4943959299999,24556.54544712
2022-05-26,20:32:02.000,146,9588845,-795,0,1653597121,6278.012168389992,-1187.4943959299999,24556.510511520006
2022-05-26,20:32:03.000,146,9588741,365,0,1653597122,6277.991959459992,-1187.515543319998,24556.55243424001
2022-05-26,20:32:04.000,146,9588783,-795,0,1653597123,6277.897651119994,-1187.5296415799967,24556.405704719997
2022-05-26,20:32:05.000,146,9588798,-315,0,1653597124,6277.884178499997,-1187.5578381000014,24556.405704719997
2022-05-26,20:32:06.000,146,9588704,-795,0,1653597125,6277.998695769995,-1187.5648872300007,24556.538460000003
2022-05-26,20:32:07.000,146,9588754,765,0,1653597126,6277.991959459992,-1187.57193636,24556.61531832
2022-05-26,20:32:08.000,146,9588787,-515,0,1653597127,6278.005432079997,-1187.5930837499982,24556.54544712
2022-05-26,20:32:09.000,146,9588710,525,0,1653597128,6277.9178600499945,-1187.5860346199988,24556.391730480005
2022-05-26,20:32:10.000,146,9588783,-795,0,1653597129,6277.985223149997,-1187.5930837499982,24556.54544712
2022-05-26,20:32:11.000,146,9588773,-795,0,1653597130,6277.951541599992,-1187.607182009997,24556.475575919998
2022-05-26,20:32:12.000,146,9588716,685,0,1653597131,6277.944805289997,-1187.6494767900003,24556.468588800002
2022-05-26,20:32:13.000,146,9588779,-795,0,1653597132,6277.904387429997,-1187.6212802699956,24556.461601680006
2022-05-26,20:32:14.000,146,9588826,-795,0,1653597133,6277.877442189994,-1187.663575049999,24556.419678960003
2022-05-26,20:32:15.000,146,9588729,-795,0,1653597134,6277.877442189994,-1187.6776733099978,24556.363782000008
2022-05-26,20:32:16.000,146,9588689,805,0,1653597135,6277.924596359997,-1187.6706241799984,24556.510511520006
2022-05-26,20:32:17.000,146,9588747,565,0,1653597136,6277.911123739999,-1187.6494767900003,24556.468588800002
2022-05-26,20:32:18.000,146,9588761,-795,0,1653597137,6277.904387429997,-1187.6706241799984,24556.503524399996
2022-05-26,20:32:19.000,146,9588741,-795,0,1653597138,6277.783133849996,-1187.6776733099978,24556.272949440005
2022-05-26,20:32:20.000,146,9588790,-515,0,1653597139,6277.810079089999,-1187.663575049999,24556.335833519996
2022-05-26,20:32:21.000,146,9588692,-795,0,1653597140,6277.850496949999,-1187.6494767900003,24556.42666608
2022-05-26,20:32:22.000,146,9588816,-795,0,1653597141,6277.837024329994,-1187.6212802699956,24556.49653728
2022-05-26,20:32:23.000,146,9588725,-555,0,1653597142,6277.870705879999,-1187.6212802699956,24556.475575919998
2022-05-26,20:32:24.000,146,9588795,-795,0,1653597143,6277.837024329994,-1187.6142311399963,24556.44762744
2022-05-26,20:32:25.000,146,9588764,-795,0,1653597144,6277.816815399994,-1187.5860346199988,24556.363782000008
2022-05-26,20:32:26.000,146,9588744,605,0,1653597145,6277.776397539994,-1187.5578381000014,24556.307885039998
2022-05-26,20:32:27.000,146,9588714,-795,0,1653597146,6277.8033427799965,-1187.550788970002,24556.34980776
2022-05-26,20:32:28.000,146,9588771,-795,0,1653597147,6277.843760639997,-1187.5296415799967,24556.3987176
2022-05-26,20:32:29.000,146,9588754,845,0,1653597148,6277.843760639997,-1187.5296415799967,24556.293910800006
2022-05-26,20:32:30.000,146,9588752,-795,0,1653597149,6277.810079089999,-1187.536690709996,24556.31487216001
2022-05-26,20:32:31.000,146,9588734,-795,0,1653597150,6277.965014219997,-1187.5225924499973,24556.454614559996
2022-05-26,20:32:32.000,146,9588757,-434,0,1653597151,6277.951541599992,-1187.5296415799967,24556.461601680006
2022-05-26,20:32:33.000,146,9588768,-795,0,1653597152,6277.991959459992,-1187.5225924499973,24556.461601680006
2022-05-26,20:32:34.000,146,9588819,-795,0,1653597153,6277.884178499997,-1187.5437398399954,24556.335833519996
2022-05-26,20:32:35.000,146,9588716,-635,0,1653597154,6277.911123739999,-1187.5225924499973,24556.356794879997
2022-05-26,20:32:36.000,146,9588777,605,0,1653597155,6277.904387429997,-1187.5437398399954,24556.3288464
2022-05-26,20:32:37.000,146,9588812,-795,0,1653597156,6277.951541599992,-1187.5437398399954,24556.419678960003
2022-05-26,20:32:38.000,146,9588802,765,0,1653597157,6277.978486839995,-1187.536690709996,24556.42666608
2022-05-26,20:32:39.000,146,9588756,924,0,1653597158,6277.944805289997,-1187.550788970002,24556.370769120003
2022-05-26,20:32:40.000,146,9588706,-795,0,1653597159,6277.931332669992,-1187.5648872300007,24556.342820640006
2022-05-26,20:32:41.000,146,9588764,-795,0,1653597160,6277.991959459992,-1187.5648872300007,24556.461601680006
2022-05-26,20:32:42.000,146,9588766,-795,0,1653597161,6277.938068979995,-1187.5930837499982,24556.412691840007
2022-05-26,20:32:43.000,146,9588753,-795,0,1653597162,6277.9178600499945,-1187.57193636,24556.391730480005
2022-05-26,20:32:44.000,146,9588783,-795,0,1653597163,6277.850496949999,-1187.6001328799975,24556.26596232001
2022-05-26,20:32:45.000,146,9588718,-795,0,1653597164,6277.843760639997,-1187.607182009997,24556.307885039998
2022-05-26,20:32:46.000,146,9588712,-795,0,1653597165,6277.897651119994,-1187.5789854899995,24556.468588800002
2022-05-26,20:32:47.000,146,9588721,245,0,1653597166,6277.9178600499945,-1187.5860346199988,24556.440640320005
2022-05-26,20:32:48.000,146,9588773,-795,0,1653597167,6277.884178499997,-1187.5860346199988,24556.44762744
2022-05-26,20:32:49.000,146,9588784,-795,0,1653597168,6277.810079089999,-1187.6001328799975,24556.307885039998
2022-05-26,20:32:50.000,146,9588742,-795,0,1653597169,6277.850496949999,-1187.5789854899995,24556.42666608
2022-05-26,20:32:51.000,146,9588675,645,0,1653597170,6277.8235517099965,-1187.5860346199988,24556.3987176
2022-05-26,20:32:52.000,146,9588766,-795,0,1653597171,6277.796606469994,-1187.57193636,24556.342820640006
2022-05-26,20:32:53.000,146,9588753,-795,0,1653597172,6277.776397539994,-1187.5860346199988,24556.3288464
2022-05-26,20:32:54.000,146,9588753,85,0,1653597173,6277.735979679994,-1187.5860346199988,24556.300897920002
2022-05-26,20:32:55.000,146,9588758,805,0,1653597174,6277.749452299999,-1187.5860346199988,24556.335833519996
2022-05-26,20:32:56.000,146,9588687,-795,0,1653597175,6277.816815399994,-1187.57193636,24556.412691840007
2022-05-26,20:32:57.000,146,9588786,-795,0,1653597176,6277.8033427799965,-1187.5860346199988,24556.412691840007
2022-05-26,20:32:58.000,146,9588795,765,0,1653597177,6277.776397539994,-1187.5437398399954,24556.370769120003
2022-05-26,20:32:59.000,146,9588731,445,0,1653597178,6277.729243369999,-1187.5860346199988,24556.26596232001
2022-05-26,20:33:00.000,146,9588781,924,0,1653597179,6277.729243369999,-1187.5648872300007,24556.272949440005
2022-05-26,20:33:01.000,146,9588730,-795,0,1653597180,6277.796606469994,-1187.5648872300007,24556.31487216001
2022-05-26,20:33:02.000,146,9588722,-35,0,1653597181,6277.810079089999,-1187.550788970002,24556.34980776
2022-05-26,20:33:03.000,146,9588746,-795,0,1653597182,6277.850496949999,-1187.57193636,24556.38474336001
2022-05-26,20:33:04.000,146,9588704,685,0,1653597183,6277.877442189994,-1187.6001328799975,24556.391730480005
2022-05-26,20:33:05.000,146,9588705,-795,0,1653597184,6277.796606469994,-1187.5648872300007,24556.21705248001
2022-05-26,20:33:06.000,146,9588764,-795,0,1653597185,6277.897651119994,-1187.5860346199988,24556.34980776
2022-05-26,20:33:07.000,146,9588705,-515,0,1653597186,6277.877442189994,-1187.5860346199988,24556.300897920002
2022-05-26,20:33:08.000,146,9588760,-354,0,1653597187,6277.924596359997,-1187.5930837499982,24556.31487216001
2022-05-26,20:33:09.000,146,9588798,-795,0,1653597188,6277.816815399994,-1187.607182009997,24556.21705248001
2022-05-26,20:33:10.000,146,9588741,245,0,1653597189,6277.863969569997,-1187.6283294000023,24556.26596232001
2022-05-26,20:33:11.000,146,9588759,-795,0,1653597190,6277.931332669992,-1187.607182009997,24556.342820640006
2022-05-26,20:33:12.000,146,9588693,605,0,1653597191,6277.924596359997,-1187.6142311399963,24556.363782000008
2022-05-26,20:33:13.000,146,9588717,565,0,1653597192,6277.924596359997,-1187.5860346199988,24556.3288464
2022-05-26,20:33:14.000,146,9588764,645,0,1653597193,6277.857233259994,-1187.642427660001,24556.189103999997
2022-05-26,20:33:15.000,146,9588836,-795,0,1653597194,6277.850496949999,-1187.5930837499982,24556.245000960007
2022-05-26,20:33:16.000,146,9588765,-795,0,1653597195,6277.816815399994,-1187.6001328799975,24556.286923679996
2022-05-26,20:33:17.000,146,9588707,325,0,1653597196,6277.830288019999,-1187.5930837499982,24556.23102672
2022-05-26,20:33:18.000,146,9588691,805,0,1653597197,6277.762924919996,-1187.5648872300007,24556.21006536
2022-05-26,20:33:19.000,146,9588728,-795,0,1653597198,6277.810079089999,-1187.5930837499982,24556.26596232001
2022-05-26,20:33:20.000,146,9588772,-795,0,1653597199,6277.837024329994,-1187.5578381000014,24556.335833519996
2022-05-26,20:33:21.000,146,9588826,1285,0,1653597200,6277.850496949999,-1187.5860346199988,24556.335833519996
2022-05-26,20:33:22.000,146,9588830,-795,0,1653597201,6277.749452299999,-1187.5648872300007,24556.34980776
2022-05-26,20:33:23.000,146,9588732,685,0,1653597202,6277.742715989996,-1187.5437398399954,24556.2589752
2022-05-26,20:33:24.000,146,9588735,-795,0,1653597203,6277.655143959993,-1187.5648872300007,24556.14718128001
2022-05-26,20:33:25.000,146,9588724,-795,0,1653597204,6277.7090344399985,-1187.57193636,24556.154168400004
2022-05-26,20:33:26.000,146,9588718,-795,0,1653597205,6277.749452299999,-1187.5930837499982,24556.307885039998
2022-05-26,20:33:27.000,146,9588749,-795,0,1653597206,6277.661880269996,-1187.57193636,24556.21705248001
2022-05-26,20:33:28.000,146,9588729,404,0,1653597207,6277.648407649998,-1187.5930837499982,24556.189103999997
2022-05-26,20:33:29.000,146,9588763,-795,0,1653597208,6277.641671339996,-1187.6353785300016,24556.238013839997
2022-05-26,20:33:30.000,146,9588802,1085,0,1653597209,6277.749452299999,-1187.6353785300016,24556.293910800006
2022-05-26,20:33:31.000,146,9588781,-795,0,1653597210,6277.661880269996,-1187.6565259199997,24556.27993656
2022-05-26,20:33:32.000,146,9588733,-395,0,1653597211,6277.702298129996,-1187.663575049999,24556.238013839997
2022-05-26,20:33:33.000,146,9588697,-795,0,1653597212,6277.682089199996,-1187.6565259199997,24556.196091120008
2022-05-26,20:33:34.000,146,9588685,445,0,1653597213,6277.648407649998,-1187.6565259199997,24556.21705248001
2022-05-26,20:33:35.000,146,9588719,-795,0,1653597214,6277.628198719998,-1187.6212802699956,24556.168142639995
2022-05-26,20:33:36.000,146,9588792,-795,0,1653597215,6277.722507059996,-1187.6494767900003,24556.286923679996
2022-05-26,20:33:37.000,146,9588801,845,0,1653597216,6277.7090344399985,-1187.642427660001,24556.286923679996
2022-05-26,20:33:38.000,146,9588757,-795,0,1653597217,6277.715770749994,-1187.6494767900003,24556.272949440005
2022-05-26,20:33:39.000,146,9588779,805,0,1653597218,6277.594517169993,-1187.642427660001,24556.140194159998
2022-05-26,20:33:40.000,146,9588755,-795,0,1653597219,6277.628198719998,-1187.642427660001,24556.14718128001
2022-05-26,20:33:41.000,146,9588767,1045,0,1653597220,6277.668616579998,-1187.6142311399963,24556.251988080003
2022-05-26,20:33:42.000,146,9588718,-795,0,1653597221,6277.695561819994,-1187.6353785300016,24556.293910800006
2022-05-26,20:33:43.000,146,9588721,-795,0,1653597222,6277.7090344399985,-1187.6353785300016,24556.307885039998
2022-05-26,20:33:44.000,146,9588700,965,0,1653597223,6277.756188609994,-1187.6494767900003,24556.2589752
2022-05-26,20:33:45.000,146,9588775,-795,0,1653597224,6277.614726099993,-1187.6565259199997,24556.154168400004
2022-05-26,20:33:46.000,146,9588859,-195,0,1653597225,6277.715770749994,-1187.663575049999,24556.251988080003
2022-05-26,20:33:47.000,146,9588722,-795,0,1653597226,6277.6753528899935,-1187.663575049999,24556.238013839997
2022-05-26,20:33:48.000,146,9588756,-795,0,1653597227,6277.668616579998,-1187.6776733099978,24556.203078240003
2022-05-26,20:33:49.000,146,9588724,-795,0,1653597228,6277.607989789998,-1187.6847224399971,24556.119232799996
2022-05-26,20:33:50.000,146,9588736,-795,0,1653597229,6277.621462409996,-1187.663575049999,24556.196091120008
2022-05-26,20:33:51.000,146,9588727,-795,0,1653597230,6277.688825509998,-1187.6565259199997,24556.342820640006
2022-05-26,20:33:52.000,146,9588753,-795,0,1653597231,6277.715770749994,-1187.6706241799984,24556.363782000008
2022-05-26,20:33:53.000,146,9588745,-795,0,1653597232,6277.688825509998,-1187.6565259199997,24556.307885039998
2022-05-26,20:33:54.000,146,9588726,-795,0,1653597233,6277.607989789998,-1187.6565259199997,24556.168142639995
2022-05-26,20:33:55.000,146,9588737,-795,0,1653597234,6277.621462409996,-1187.642427660001,24556.18211688
2022-05-26,20:33:56.000,146,9588720,445,0,1653597235,6277.607989789998,-1187.6565259199997,24556.14718128001
2022-05-26,20:33:57.000,146,9588732,1005,0,1653597236,6277.655143959993,-1187.6353785300016,24556.238013839997
2022-05-26,20:33:58.000,146,9588682,-795,0,1653597237,6277.641671339996,-1187.6565259199997,24556.27993656
2022-05-26,20:33:59.000,146,9588779,-795,0,1653597238,6277.655143959993,-1187.6353785300016,24556.21006536
2022-05-26,20:34:00.000,146,9588740,-395,0,1653597239,6277.607989789998,-1187.642427660001,24556.168142639995
2022-05-26,20:34:01.000,146,9588801,765,0,1653597240,6277.688825509998,-1187.6212802699956,24556.27993656
2022-05-26,20:34:02.000,146,9588780,725,0,1653597241,6277.655143959993,-1187.642427660001,24556.23102672
2022-05-26,20:34:03.000,146,9588734,-795,0,1653597242,6277.574308239993,-1187.6565259199997,24556.070322959997
2022-05-26,20:34:04.000,146,9588728,-795,0,1653597243,6277.607989789998,-1187.642427660001,24556.196091120008
2022-05-26,20:34:05.000,146,9588717,1125,0,1653597244,6277.554099309993,-1187.663575049999,24556.119232799996
2022-05-26,20:34:06.000,146,9588692,-795,0,1653597245,6277.574308239993,-1187.663575049999,24556.119232799996
2022-05-26,20:34:07.000,146,9588706,-795,0,1653597246,6277.648407649998,-1187.6847224399971,24556.14718128001
2022-05-26,20:34:08.000,146,9588675,-795,0,1653597247,6277.641671339996,-1187.6847224399971,24556.224039600005
2022-05-26,20:34:09.000,146,9588723,-795,0,1653597248,6277.614726099993,-1187.7199680900012,24556.196091120008
2022-05-26,20:34:10.000,146,9588723,-795,0,1653597249,6277.520417759995,-1187.7199680900012,24556.070322959997
2022-05-26,20:34:11.000,146,9588765,485,0,1653597250,6277.520417759995,-1187.73406635,24556.133207040002
2022-05-26,20:34:12.000,146,9588707,325,0,1653597251,6277.547362999998,-1187.7481646099986,24556.140194159998
2022-05-26,20:34:13.000,146,9588684,-795,0,1653597252,6277.540626689995,-1187.7411154799993,24556.140194159998
2022-05-26,20:34:14.000,146,9588743,565,0,1653597253,6277.486736209998,-1187.790459390002,24556.077310080007
2022-05-26,20:34:15.000,146,9588786,-795,0,1653597254,6277.567571929998,-1187.776361129996,24556.175129760006
2022-05-26,20:34:16.000,146,9588644,-795,0,1653597255,6277.533890379993,-1187.7693119999967,24556.175129760006
2022-05-26,20:34:17.000,146,9588766,-795,0,1653597256,6277.473263589993,-1187.7834102599954,24556.105258560005
2022-05-26,20:34:18.000,146,9588767,1245,0,1653597257,6277.527154069998,-1187.7693119999967,24556.189103999997
2022-05-26,20:34:19.000,146,9588723,-595,0,1653597258,6277.500208829995,-1187.790459390002,24556.154168400004
2022-05-26,20:34:20.000,146,9588715,1045,0,1653597259,6277.459790969995,-1187.755213739998,24556.105258560005
2022-05-26,20:34:21.000,146,9588771,-795,0,1653597260,6277.513681449993,-1187.7270172200006,24556.056348720005
2022-05-26,20:34:22.000,146,9588765,-795,0,1653597261,6277.587780859998,-1187.7199680900012,24556.21705248001
2022-05-26,20:34:23.000,146,9588724,-795,0,1653597262,6277.594517169993,-1187.7129189600018,24556.23102672
2022-05-26,20:34:24.000,146,9588731,-795,0,1653597263,6277.614726099993,-1187.6917715699965,24556.196091120008
2022-05-26,20:34:25.000,146,9588715,-795,0,1653597264,6277.5608356199955,-1187.6988206999958,24556.09128432
2022-05-26,20:34:26.000,146,9588786,-74,0,1653597265,6277.641671339996,-1187.6988206999958,24556.203078240003
2022-05-26,20:34:27.000,146,9588779,1125,0,1653597266,6277.621462409996,-1187.6917715699965,24556.189103999997
2022-05-26,20:34:28.000,146,9588778,-795,0,1653597267,6277.547362999998,-1187.6706241799984,24556.11224568
2022-05-26,20:34:29.000,146,9588738,445,0,1653597268,6277.493472519993,-1187.6565259199997,24555.99346464
2022-05-26,20:34:30.000,146,9588719,-795,0,1653597269,6277.547362999998,-1187.6988206999958,24556.09827144001
2022-05-26,20:34:31.000,146,9588751,-795,0,1653597270,6277.702298129996,-1187.7199680900012,24556.245000960007
2022-05-26,20:34:32.000,146,9588709,-795,0,1653597271,6277.6753528899935,-1187.6917715699965,24556.238013839997
2022-05-26,20:34:33.000,146,9588753,-795,0,1653597272,6277.661880269996,-1187.755213739998,24556.238013839997
2022-05-26,20:34:34.000,146,9588776,-795,0,1653597273,6277.574308239993,-1187.7693119999967,24556.084297200003
2022-05-26,20:34:35.000,146,9588786,-795,0,1653597274,6277.607989789998,-1187.7975085200014,24556.168142639995
2022-05-26,20:34:36.000,146,9588722,1245,0,1653597275,6277.594517169993,-1187.790459390002,24556.21705248001
2022-05-26,20:34:37.000,146,9588743,525,0,1653597276,6277.574308239993,-1187.8045576500008,24556.238013839997
2022-05-26,20:34:38.000,146,9588740,685,0,1653597277,6277.5608356199955,-1187.846852429997,24556.175129760006
2022-05-26,20:34:39.000,146,9588731,-155,0,1653597278,6277.587780859998,-1187.8539015599963,24556.16115552
2022-05-26,20:34:40.000,146,9588771,-795,0,1653597279,6277.614726099993,-1187.8539015599963,24556.27993656
2022-05-26,20:34:41.000,146,9588739,5,0,1653597280,6277.628198719998,-1187.8609506899957,24556.196091120008
2022-05-26,20:34:42.000,146,9588792,605,0,1653597281,6277.601253479996,-1187.8750489500017,24556.272949440005
2022-05-26,20:34:43.000,146,9588761,-795,0,1653597282,6277.574308239993,-1187.8609506899957,24556.21006536
2022-05-26,20:34:44.000,146,9588725,-354,0,1653597283,6277.527154069998,-1187.9102945999985,24556.126219920006
2022-05-26,20:34:45.000,146,9588700,924,0,1653597284,6277.533890379993,-1187.903245469999,24556.196091120008
2022-05-26,20:34:46.000,146,9588706,-35,0,1653597285,6277.594517169993,-1187.882098080001,24556.26596232001
2022-05-26,20:34:47.000,146,9588778,124,0,1653597286,6277.601253479996,-1187.9102945999985,24556.300897920002
2022-05-26,20:34:48.000,146,9588737,-795,0,1653597287,6277.581044549996,-1187.8961963399997,24556.26596232001
2022-05-26,20:34:49.000,146,9588692,-795,0,1653597288,6277.540626689995,-1187.9525893800019,24556.21006536
2022-05-26,20:34:50.000,146,9588817,-795,0,1653597289,6277.574308239993,-1187.9173437299978,24556.26596232001
2022-05-26,20:34:51.000,146,9588750,-795,0,1653597290,6277.506945139998,-1187.9243928599972,24556.272949440005
2022-05-26,20:34:52.000,146,9588790,-795,0,1653597291,6277.554099309993,-1187.9243928599972,24556.2589752
2022-05-26,20:34:53.000,146,9588696,-795,0,1653597292,6277.520417759995,-1187.9525893800019,24556.286923679996
2022-05-26,20:34:54.000,146,9588735,-795,0,1653597293,6277.4665272799975,-1187.9243928599972,24556.21006536
2022-05-26,20:34:55.000,146,9588722,845,0,1653597294,6277.486736209998,-1187.9243928599972,24556.175129760006
2022-05-26,20:34:56.000,146,9588736,1165,0,1653597295,6277.594517169993,-1187.9102945999985,24556.31487216001
2022-05-26,20:34:57.000,146,9588696,-315,0,1653597296,6277.601253479996,-1187.8750489500017,24556.26596232001
2022-05-26,20:34:58.000,146,9588777,-675,0,1653597297,6277.601253479996,-1187.8891472100004,24556.300897920002
2022-05-26,20:34:59.000,146,9588779,924,0,1653597298,6277.506945139998,-1187.8961963399997,24556.175129760006
2022-05-26,20:35:00.000,146,9588789,485,0,1653597299,6277.533890379993,-1187.8609506899957,24556.140194159998
2022-05-26,20:35:01.000,146,9588758,645,0,1653597300,6277.607989789998,-1187.8750489500017,24556.26596232001
2022-05-26,20:35:02.000,146,9588706,285,0,1653597301,6277.648407649998,-1187.8679998200023,24556.293910800006
2022-05-26,20:35:03.000,146,9588750,725,0,1653597302,6277.661880269996,-1187.8750489500017,24556.300897920002
2022-05-26,20:35:04.000,146,9588759,1125,0,1653597303,6277.688825509998,-1187.8609506899957,24556.293910800006
2022-05-26,20:35:05.000,146,9588728,-675,0,1653597304,6277.641671339996,-1187.8679998200023,24556.2589752
2022-05-26,20:35:06.000,146,9588734,-795,0,1653597305,6277.688825509998,-1187.882098080001,24556.37775624
2022-05-26,20:35:07.000,146,9588747,-795,0,1653597306,6277.702298129996,-1187.8609506899957,24556.272949440005
2022-05-26,20:35:08.000,146,9588741,-795,0,1653597307,6277.668616579998,-1187.8750489500017,24556.293910800006
2022-05-26,20:35:09.000,146,9588771,885,0,1653597308,6277.614726099993,-1187.8891472100004,24556.16115552
2022-05-26,20:35:10.000,146,9588767,-795,0,1653597309,6277.655143959993,-1187.903245469999,24556.224039600005
2022-05-26,20:35:11.000,146,9588750,-795,0,1653597310,6277.722507059996,-1187.9314419899965,24556.412691840007
2022-05-26,20:35:12.000,146,9588727,-795,0,1653597311,6277.702298129996,-1187.903245469999,24556.37775624
2022-05-26,20:35:13.000,146,9588762,845,0,1653597312,6277.729243369999,-1187.9455402499952,24556.34980776
2022-05-26,20:35:14.000,146,9588820,285,0,1653597313,6277.634935029993,-1187.9455402499952,24556.21006536
2022-05-26,20:35:15.000,146,9588810,525,0,1653597314,6277.668616579998,-1187.97373677,24556.31487216001
2022-05-26,20:35:16.000,146,9588671,285,0,1653597315,6277.634935029993,-1187.9666876400006,24556.3987176
2022-05-26,20:35:17.000,146,9588730,-434,0,1653597316,6277.587780859998,-1188.0019332899974,24556.37775624
2022-05-26,20:35:18.000,146,9588687,-795,0,1653597317,6277.513681449993,-1188.0089824199968,24556.251988080003
2022-05-26,20:35:19.000,146,9588730,-795,0,1653597318,6277.540626689995,-1187.994884159998,24556.31487216001
2022-05-26,20:35:20.000,146,9588746,85,0,1653597319,6277.607989789998,-1188.0089824199968,24556.461601680006
2022-05-26,20:35:21.000,146,9588686,-235,0,1653597320,6277.594517169993,-1188.0442280700008,24556.419678960003
2022-05-26,20:35:22.000,146,9588842,1085,0,1653597321,6277.567571929998,-1188.065375459999,24556.419678960003
2022-05-26,20:35:23.000,146,9588794,-795,0,1653597322,6277.513681449993,-1188.0442280700008,24556.419678960003
2022-05-26,20:35:24.000,146,9588764,-795,0,1653597323,6277.4463183499975,-1188.0583263299995,24556.3288464
2022-05-26,20:35:25.000,146,9588751,-795,0,1653597324,6277.479999899995,-1188.0512772000002,24556.31487216001
2022-05-26,20:35:26.000,146,9588762,-795,0,1653597325,6277.540626689995,-1188.030129810002,24556.503524399996
2022-05-26,20:35:27.000,146,9588719,-795,0,1653597326,6277.581044549996,-1188.0371789400015,24556.48256304001
2022-05-26,20:35:28.000,146,9588838,645,0,1653597327,6277.554099309993,-1188.0230806799955,24556.49653728
2022-05-26,20:35:29.000,146,9588751,-795,0,1653597328,6277.453054659993,-1188.0160315499961,24556.335833519996
2022-05-26,20:35:30.000,146,9588833,-795,0,1653597329,6277.453054659993,-1188.0089824199968,24556.34980776
2022-05-26,20:35:31.000,146,9588759,-795,0,1653597330,6277.554099309993,-1188.0371789400015,24556.475575919998
2022-05-26,20:35:32.000,146,9588754,-795,0,1653597331,6277.547362999998,-1188.0160315499961,24556.363782000008
2022-05-26,20:35:33.000,146,9588763,-555,0,1653597332,6277.607989789998,-1188.0089824199968,24556.44762744
2022-05-26,20:35:34.000,146,9588765,-795,0,1653597333,6277.601253479996,-1188.0160315499961,24556.391730480005
2022-05-26,20:35:35.000,146,9588721,-795,0,1653597334,6277.587780859998,-1188.030129810002,24556.363782000008
2022-05-26,20:35:36.000,146,9588755,285,0,1653597335,6277.722507059996,-1188.0583263299995,24556.510511520006
2022-05-26,20:35:37.000,146,9588767,-515,0,1653597336,6277.742715989996,-1188.0583263299995,24556.503524399996
2022-05-26,20:35:38.000,146,9588752,-795,0,1653597337,6277.715770749994,-1188.0583263299995,24556.538460000003
2022-05-26,20:35:39.000,146,9588768,-795,0,1653597338,6277.641671339996,-1188.0794737199976,24556.293910800006
2022-05-26,20:35:40.000,146,9588718,-795,0,1653597339,6277.641671339996,-1188.086522849997,24556.419678960003
2022-05-26,20:35:41.000,146,9588775,-795,0,1653597340,6277.7090344399985,-1188.1006211099957,24556.419678960003
2022-05-26,20:35:42.000,146,9588767,-795,0,1653597341,6277.756188609994,-1188.107670239995,24556.48256304001
2022-05-26,20:35:43.000,146,9588727,-795,0,1653597342,6277.735979679994,-1188.1358667599998,24556.503524399996
2022-05-26,20:35:44.000,146,9588709,-795,0,1653597343,6277.756188609994,-1188.1429158899991,24556.503524399996
2022-05-26,20:35:45.000,146,9588710,-795,0,1653597344,6277.648407649998,-1188.1570141499978,24556.321859280004
2022-05-26,20:35:46.000,146,9588782,-795,0,1653597345,6277.695561819994,-1188.121768500001,24556.489550160004
2022-05-26,20:35:47.000,146,9588747,-795,0,1653597346,6277.668616579998,-1188.1570141499978,24556.461601680006
2022-05-26,20:35:48.000,146,9588764,-795,0,1653597347,6277.621462409996,-1188.1640632799972,24556.489550160004
2022-05-26,20:35:49.000,146,9588693,-515,0,1653597348,6277.574308239993,-1188.1570141499978,24556.31487216001
2022-05-26,20:35:50.000,146,9588680,-795,0,1653597349,6277.500208829995,-1188.1711124099966,24556.3987176
2022-05-26,20:35:51.000,146,9588674,-795,0,1653597350,6277.614726099993,-1188.1429158899991,24556.587369840003
2022-05-26,20:35:52.000,146,9588725,-795,0,1653597351,6277.587780859998,-1188.1429158899991,24556.510511520006
2022-05-26,20:35:53.000,146,9588699,-795,0,1653597352,6277.554099309993,-1188.1570141499978,24556.531472880008
2022-05-26,20:35:54.000,146,9588860,205,0,1653597353,6277.479999899995,-1188.121768500001,24556.405704719997
2022-05-26,20:35:55.000,146,9588709,-795,0,1653597354,6277.392427869992,-1188.1147193700017,24556.321859280004
2022-05-26,20:35:56.000,146,9588800,-675,0,1653597355,6277.392427869992,-1188.0935719799963,24556.370769120003
2022-05-26,20:35:57.000,146,9588709,-795,0,1653597356,6277.432845729993,-1188.0935719799963,24556.49653728
2022-05-26,20:35:58.000,146,9588708,-795,0,1653597357,6277.4463183499975,-1188.0935719799963,24556.510511520006
2022-05-26,20:35:59.000,146,9588747,5,0,1653597358,6277.432845729993,-1188.0794737199976,24556.454614559996
2022-05-26,20:36:00.000,146,9588784,725,0,1653597359,6277.392427869992,-1188.065375459999,24556.38474336001
2022-05-26,20:36:01.000,146,9588703,-795,0,1653597360,6277.506945139998,-1188.0724245899983,24556.55243424001
2022-05-26,20:36:02.000,146,9588803,-795,0,1653597361,6277.520417759995,-1188.065375459999,24556.510511520006
2022-05-26,20:36:03.000,146,9588724,-795,0,1653597362,6277.479999899995,-1188.0794737199976,24556.49653728
2022-05-26,20:36:04.000,146,9588774,-315,0,1653597363,6277.439582039995,-1188.0794737199976,24556.34980776
2022-05-26,20:36:05.000,146,9588733,1205,0,1653597364,6277.453054659993,-1188.0935719799963,24556.405704719997
2022-05-26,20:36:06.000,146,9588730,-795,0,1653597365,6277.533890379993,-1188.1499650199985,24556.531472880008
2022-05-26,20:36:07.000,146,9588739,-795,0,1653597366,6277.581044549996,-1188.1006211099957,24556.524485759997
2022-05-26,20:36:08.000,146,9588745,445,0,1653597367,6277.5608356199955,-1188.1147193700017,24556.55243424001
2022-05-26,20:36:09.000,146,9588694,-795,0,1653597368,6277.527154069998,-1188.121768500001,24556.489550160004
2022-05-26,20:36:10.000,146,9588811,-555,0,1653597369,6277.554099309993,-1188.1358667599998,24556.59435696
2022-05-26,20:36:11.000,146,9588725,-795,0,1653597370,6277.527154069998,-1188.1499650199985,24556.538460000003
2022-05-26,20:36:12.000,146,9588740,-795,0,1653597371,6277.500208829995,-1188.1640632799972,24556.531472880008
2022-05-26,20:36:13.000,146,9588741,-795,0,1653597372,6277.574308239993,-1188.1570141499978,24556.524485759997
2022-05-26,20:36:14.000,146,9588774,85,0,1653597373,6277.533890379993,-1188.1288176300004,24556.580382720007
2022-05-26,20:36:15.000,146,9588828,-795,0,1653597374,6277.554099309993,-1188.1499650199985,24556.587369840003
2022-05-26,20:36:16.000,146,9588757,-795,0,1653597375,6277.473263589993,-1188.1499650199985,24556.587369840003
2022-05-26,20:36:17.000,146,9588773,-795,0,1653597376,6277.4665272799975,-1188.1358667599998,24556.55243424001
2022-05-26,20:36:18.000,146,9588846,685,0,1653597377,6277.513681449993,-1188.1499650199985,24556.608331200005
2022-05-26,20:36:19.000,146,9588781,-795,0,1653597378,6277.4665272799975,-1188.1499650199985,24556.580382720007
2022-05-26,20:36:20.000,146,9588734,-795,0,1653597379,6277.419373109995,-1188.1288176300004,24556.510511520006
2022-05-26,20:36:21.000,146,9588792,-795,0,1653597380,6277.432845729993,-1188.1570141499978,24556.573395599997
2022-05-26,20:36:22.000,146,9588732,-795,0,1653597381,6277.4665272799975,-1188.1640632799972,24556.713138
2022-05-26,20:36:23.000,146,9588704,-795,0,1653597382,6277.493472519993,-1188.1640632799972,24556.713138
2022-05-26,20:36:24.000,146,9588772,285,0,1653597383,6277.4463183499975,-1188.1711124099966,24556.76903496001
2022-05-26,20:36:25.000,146,9588708,-795,0,1653597384,6277.392427869992,-1188.178161539996,24556.629292560006
2022-05-26,20:36:26.000,146,9588812,-795,0,1653597385,6277.473263589993,-1188.2204563199994,24556.706150880003
2022-05-26,20:36:27.000,146,9588699,-795,0,1653597386,6277.439582039995,-1188.2486528399968,24556.657241040004
2022-05-26,20:36:28.000,146,9588769,-795,0,1653597387,6277.378955249995,-1188.2416037099974,24556.699163760008
2022-05-26,20:36:29.000,146,9588805,-475,0,1653597388,6277.291383219999,-1188.2416037099974,24556.629292560006
2022-05-26,20:36:30.000,146,9588754,-74,0,1653597389,6277.284646909997,-1188.2486528399968,24556.629292560006
2022-05-26,20:36:31.000,146,9588781,285,0,1653597390,6277.197074879994,-1188.2557019699962,24556.573395599997
2022-05-26,20:36:32.000,146,9588732,285,0,1653597391,6277.392427869992,-1188.2627510999955,24556.776022080005
2022-05-26,20:36:33.000,146,9588756,1085,0,1653597392,6277.372218939992,-1188.2416037099974,24556.81794480001
2022-05-26,20:36:34.000,146,9588786,525,0,1653597393,6277.277910599994,-1188.234554579998,24556.657241040004
2022-05-26,20:36:35.000,146,9588791,685,0,1653597394,6277.304855839997,-1188.234554579998,24556.73409936
2022-05-26,20:36:36.000,146,9588780,-795,0,1653597395,6277.291383219999,-1188.2204563199994,24556.748073600007
2022-05-26,20:36:37.000,146,9588741,-795,0,1653597396,6277.298119529994,-1188.2063580600006,24556.776022080005
2022-05-26,20:36:38.000,146,9588738,-795,0,1653597397,6277.244229049997,-1188.1993089300013,24556.678202400006
2022-05-26,20:36:39.000,146,9588768,-795,0,1653597398,6277.271174289999,-1188.1852106699953,24556.65025392001
2022-05-26,20:36:40.000,146,9588721,605,0,1653597399,6277.392427869992,-1188.1711124099966,24556.796983440006
2022-05-26,20:36:41.000,146,9588715,-795,0,1653597400,6277.432845729993,-1188.1640632799972,24556.803970560002
2022-05-26,20:36:42.000,146,9588812,404,0,1653597401,6277.432845729993,-1188.1429158899991,24556.755060720003
2022-05-26,20:36:43.000,146,9588772,-795,0,1653597402,6277.439582039995,-1188.1429158899991,24556.76204784
2022-05-26,20:36:44.000,146,9588876,-795,0,1653597403,6277.237492739994,-1188.1711124099966,24556.49653728
2022-05-26,20:36:45.000,146,9588707,-155,0,1653597404,6277.325064769997,-1188.1499650199985,24556.68518952
2022-05-26,20:36:46.000,146,9588708,-795,0,1653597405,6277.439582039995,-1188.1147193700017,24556.83191904
2022-05-26,20:36:47.000,146,9588746,-795,0,1653597406,6277.453054659993,-1188.1288176300004,24556.824931920004
2022-05-26,20:36:48.000,146,9588759,-795,0,1653597407,6277.419373109995,-1188.121768500001,24556.76204784
2022-05-26,20:36:49.000,146,9588794,-795,0,1653597408,6277.513681449993,-1188.1288176300004,24556.90179024
2022-05-26,20:36:50.000,146,9588708,-354,0,1653597409,6277.506945139998,-1188.1499650199985,24556.894803120005
2022-05-26,20:36:51.000,146,9588780,245,0,1653597410,6277.405900489997,-1188.086522849997,24556.859867519997
2022-05-26,20:36:52.000,146,9588743,-795,0,1653597411,6277.392427869992,-1188.0935719799963,24556.866854640008
2022-05-26,20:36:53.000,146,9588750,-675,0,1653597412,6277.399164179995,-1188.1429158899991,24556.88781600001
2022-05-26,20:36:54.000,146,9588673,-795,0,1653597413,6277.352010009992,-1188.1499650199985,24556.859867519997
2022-05-26,20:36:55.000,146,9588723,-795,0,1653597414,6277.4126367999925,-1188.1499650199985,24556.873841760003
2022-05-26,20:36:56.000,146,9588749,924,0,1653597415,6277.479999899995,-1188.1993089300013,24556.943712960005
2022-05-26,20:36:57.000,146,9588726,605,0,1653597416,6277.4463183499975,-1188.2204563199994,24556.971661440002
2022-05-26,20:36:58.000,146,9588794,-795,0,1653597417,6277.4126367999925,-1188.2557019699962,24556.964674320006
2022-05-26,20:36:59.000,146,9588831,765,0,1653597418,6277.271174289999,-1188.2838984900009,24556.796983440006
2022-05-26,20:37:00.000,146,9588781,-795,0,1653597419,6277.284646909997,-1188.2979967499996,24556.894803120005
2022-05-26,20:37:01.000,146,9588817,645,0,1653597420,6277.298119529994,-1188.305045879999,24556.971661440002
2022-05-26,20:37:02.000,146,9588749,-795,0,1653597421,6277.264437979997,-1188.3120950099983,24556.971661440002
2022-05-26,20:37:03.000,146,9588750,765,0,1653597422,6277.271174289999,-1188.305045879999,24556.978648559998
2022-05-26,20:37:04.000,146,9588829,845,0,1653597423,6277.244229049997,-1188.305045879999,24557.013584160006
2022-05-26,20:37:05.000,146,9588772,565,0,1653597424,6277.176865949994,-1188.3332423999964,24556.908777359997
2022-05-26,20:37:06.000,146,9588779,-795,0,1653597425,6277.183602259996,-1188.3332423999964,24557.041532640003
2022-05-26,20:37:07.000,146,9588808,-795,0,1653597426,6277.197074879994,-1188.3543897900017,24556.943712960005
2022-05-26,20:37:08.000,146,9588833,645,0,1653597427,6277.176865949994,-1188.3332423999964,24556.943712960005
2022-05-26,20:37:09.000,146,9588758,-795,0,1653597428,6277.075821299994,-1188.3684880500005,24556.81794480001
2022-05-26,20:37:10.000,146,9588816,765,0,1653597429,6277.163393329996,-1188.361438920001,24556.95070008
2022-05-26,20:37:11.000,146,9588762,-795,0,1653597430,6277.284646909997,-1188.3402915299957,24557.034545520008
2022-05-26,20:37:12.000,146,9588762,-795,0,1653597431,6277.257701669994,-1188.3402915299957,24557.027558399997
2022-05-26,20:37:13.000,146,9588792,-795,0,1653597432,6277.3183284599945,-1188.361438920001,24556.99960992
2022-05-26,20:37:14.000,146,9588771,-675,0,1653597433,6277.264437979997,-1188.361438920001,24556.866854640008
2022-05-26,20:37:15.000,146,9588769,-795,0,1653597434,6277.311592149992,-1188.3402915299957,24556.93672584001
2022-05-26,20:37:16.000,146,9588815,765,0,1653597435,6277.399164179995,-1188.3543897900017,24556.957687199996
2022-05-26,20:37:17.000,146,9588764,-795,0,1653597436,6277.392427869992,-1188.3332423999964,24557.006597039996
2022-05-26,20:37:18.000,146,9588738,-795,0,1653597437,6277.419373109995,-1188.326193269997,24556.92973872
2022-05-26,20:37:19.000,146,9588850,-795,0,1653597438,6277.4463183499975,-1188.326193269997,24557.006597039996
2022-05-26,20:37:20.000,146,9588706,965,0,1653597439,6277.520417759995,-1188.3191441399977,24557.076468239997
2022-05-26,20:37:21.000,146,9588734,-35,0,1653597440,6277.554099309993,-1188.305045879999,24557.083455360007
2022-05-26,20:37:22.000,146,9588848,-795,0,1653597441,6277.533890379993,-1188.2768493600015,24557.034545520008
2022-05-26,20:37:23.000,146,9588778,-795,0,1653597442,6277.581044549996,-1188.2627510999955,24557.02057128
2022-05-26,20:37:24.000,146,9588785,-675,0,1653597443,6277.493472519993,-1188.2486528399968,24556.92973872
2022-05-26,20:37:25.000,146,9588758,-795,0,1653597444,6277.513681449993,-1188.2275054499987,24556.922751600003
2022-05-26,20:37:26.000,146,9588781,885,0,1653597445,6277.614726099993,-1188.21340719,24557.062494000005
2022-05-26,20:37:27.000,146,9588751,-795,0,1653597446,6277.668616579998,-1188.192259800002,24557.11839096
2022-05-26,20:37:28.000,146,9588764,-795,0,1653597447,6277.695561819994,-1188.21340719,24557.10441672001
2022-05-26,20:37:29.000,146,9588844,965,0,1653597448,6277.601253479996,-1188.1993089300013,24557.027558399997
2022-05-26,20:37:30.000,146,9588822,-795,0,1653597449,6277.682089199996,-1188.178161539996,24557.132365200006
2022-05-26,20:37:31.000,146,9588776,965,0,1653597450,6277.628198719998,-1188.178161539996,24557.125378079996
2022-05-26,20:37:32.000,146,9588785,-795,0,1653597451,6277.527154069998,-1188.1711124099966,24556.971661440002
2022-05-26,20:37:33.000,146,9588734,-795,0,1653597452,6277.621462409996,-1188.2204563199994,24557.174287919996
2022-05-26,20:37:34.000,146,9588806,245,0,1653597453,6277.587780859998,-1188.2275054499987,24557.05550688001
2022-05-26,20:37:35.000,146,9588789,-235,0,1653597454,6277.614726099993,-1188.2416037099974,24557.139352320002
2022-05-26,20:37:36.000,146,9588707,-795,0,1653597455,6277.655143959993,-1188.2557019699962,24557.237172
2022-05-26,20:37:37.000,146,9588738,-795,0,1653597456,6277.621462409996,-1188.2698002300021,24557.244159119997
2022-05-26,20:37:38.000,146,9588739,1405,0,1653597457,6277.614726099993,-1188.2909476200002,24557.26512048
2022-05-26,20:37:39.000,146,9588726,765,0,1653597458,6277.479999899995,-1188.326193269997,24557.04851976
2022-05-26,20:37:40.000,146,9588762,-795,0,1653597459,6277.493472519993,-1188.3402915299957,24557.132365200006
2022-05-26,20:37:41.000,146,9588812,525,0,1653597460,6277.506945139998,-1188.3684880500005,24557.21621064
2022-05-26,20:37:42.000,146,9588795,-795,0,1653597461,6277.547362999998,-1188.3684880500005,24557.21621064
2022-05-26,20:37:43.000,146,9588735,1085,0,1653597462,6277.540626689995,-1188.3755371799998,24557.26512048
2022-05-26,20:37:44.000,146,9588753,-795,0,1653597463,6277.500208829995,-1188.3684880500005,24557.251146240007
2022-05-26,20:37:45.000,146,9588713,605,0,1653597464,6277.506945139998,-1188.4107828299966,24557.195249279997
2022-05-26,20:37:46.000,146,9588773,245,0,1653597465,6277.527154069998,-1188.4037336999972,24557.27210760001
2022-05-26,20:37:47.000,146,9588752,1445,0,1653597466,6277.527154069998,-1188.4037336999972,24557.244159119997
2022-05-26,20:37:48.000,146,9588765,-795,0,1653597467,6277.540626689995,-1188.4389793500013,24557.27210760001
2022-05-26,20:37:49.000,146,9588746,-795,0,1653597468,6277.473263589993,-1188.431930220002,24557.18826216
2022-05-26,20:37:50.000,146,9588773,-795,0,1653597469,6277.533890379993,-1188.417831959996,24557.26512048
2022-05-26,20:37:51.000,146,9588771,445,0,1653597470,6277.648407649998,-1188.4389793500013,24557.362940159997
2022-05-26,20:37:52.000,146,9588740,404,0,1653597471,6277.6753528899935,-1188.4671758699988,24557.397875760005
2022-05-26,20:37:53.000,146,9588774,-795,0,1653597472,6277.715770749994,-1188.5094706500022,24557.397875760005
2022-05-26,20:37:54.000,146,9588825,-795,0,1653597473,6277.628198719998,-1188.5024215199956,24557.279094720005
2022-05-26,20:37:55.000,146,9588811,-795,0,1653597474,6277.7090344399985,-1188.5094706500022,24557.35595304
2022-05-26,20:37:56.000,146,9588758,-795,0,1653597475,6277.756188609994,-1188.5024215199956,24557.362940159997
2022-05-26,20:37:57.000,146,9588840,1405,0,1653597476,6277.729243369999,-1188.5376671699996,24557.369927280008
2022-05-26,20:37:58.000,146,9588857,-114,0,1653597477,6277.715770749994,-1188.5376671699996,24557.376914400003
2022-05-26,20:37:59.000,146,9588797,805,0,1653597478,6277.722507059996,-1188.5588145599977,24557.279094720005
2022-05-26,20:38:00.000,146,9588800,-354,0,1653597479,6277.789870159999,-1188.5729128199964,24557.460759839996
2022-05-26,20:38:01.000,146,9588804,-795,0,1653597480,6277.830288019999,-1188.5799619499958,24557.467746960006
2022-05-26,20:38:02.000,146,9588816,-795,0,1653597481,6277.8033427799965,-1188.6011093400011,24557.474734080002
2022-05-26,20:38:03.000,146,9588715,765,0,1653597482,6277.816815399994,-1188.5940602100018,24557.411849999997
2022-05-26,20:38:04.000,146,9588756,-795,0,1653597483,6277.722507059996,-1188.6081584700005,24557.341978799996
2022-05-26,20:38:05.000,146,9588764,-795,0,1653597484,6277.729243369999,-1188.6081584700005,24557.376914400003
2022-05-26,20:38:06.000,146,9588780,-515,0,1653597485,6277.8235517099965,-1188.6011093400011,24557.467746960006
2022-05-26,20:38:07.000,146,9588783,-795,0,1653597486,6277.843760639997,-1188.6293058599986,24557.52364392
2022-05-26,20:38:08.000,146,9588746,-795,0,1653597487,6277.783133849996,-1188.6081584700005,24557.474734080002
2022-05-26,20:38:09.000,146,9588730,-795,0,1653597488,6277.742715989996,-1188.6222567299992,24557.397875760005
2022-05-26,20:38:10.000,146,9588715,-795,0,1653597489,6277.843760639997,-1188.6222567299992,24557.516656800006
2022-05-26,20:38:11.000,146,9588750,-475,0,1653597490,6277.8033427799965,-1188.6434041199973,24557.481721199998
2022-05-26,20:38:12.000,146,9588712,685,0,1653597491,6277.8235517099965,-1188.6222567299992,24557.48870832001
2022-05-26,20:38:13.000,146,9588770,-555,0,1653597492,6277.837024329994,-1188.6293058599986,24557.50268256
2022-05-26,20:38:14.000,146,9588741,1045,0,1653597493,6277.789870159999,-1188.6504532499966,24557.43979848001
2022-05-26,20:38:15.000,146,9588743,-795,0,1653597494,6277.830288019999,-1188.6434041199973,24557.50268256
2022-05-26,20:38:16.000,146,9588752,-235,0,1653597495,6277.904387429997,-1188.6504532499966,24557.586528000007
2022-05-26,20:38:17.000,146,9588748,-795,0,1653597496,6277.904387429997,-1188.6504532499966,24557.565566640005
2022-05-26,20:38:18.000,146,9588767,365,0,1653597497,6277.890914809999,-1188.6786497700014,24557.586528000007
2022-05-26,20:38:19.000,146,9588727,-795,0,1653597498,6277.776397539994,-1188.6856989000007,24557.446785600005
2022-05-26,20:38:20.000,146,9588803,-155,0,1653597499,6277.857233259994,-1188.7068462899988,24557.530631039997
2022-05-26,20:38:21.000,146,9588777,-795,0,1653597500,6277.863969569997,-1188.7279936799969,24557.614476480005
2022-05-26,20:38:22.000,146,9588799,-795,0,1653597501,6277.931332669992,-1188.7068462899988,24557.663386320004
2022-05-26,20:38:23.000,146,9588737,-795,0,1653597502,6277.971750529992,-1188.7350428099962,24557.705309040008
2022-05-26,20:38:24.000,146,9588761,-235,0,1653597503,6277.958277909995,-1188.7561902000016,24557.684347680006
2022-05-26,20:38:25.000,146,9588733,885,0,1653597504,6277.9178600499945,-1188.763239330001,24557.65639920001
2022-05-26,20:38:26.000,146,9588797,-795,0,1653597505,6277.985223149997,-1188.7773375899997,24557.71928328
2022-05-26,20:38:27.000,146,9588775,325,0,1653597506,6277.944805289997,-1188.7914358499984,24557.712296160003
2022-05-26,20:38:28.000,146,9588743,-515,0,1653597507,6277.938068979995,-1188.8266814999952,24557.705309040008
2022-05-26,20:38:29.000,146,9588774,805,0,1653597508,6277.850496949999,-1188.8407797600012,24557.60050224
2022-05-26,20:38:30.000,146,9588814,-635,0,1653597509,6277.924596359997,-1188.85487802,24557.60748936001
2022-05-26,20:38:31.000,146,9588791,-795,0,1653597510,6277.965014219997,-1188.8478288900005,24557.754218880007
2022-05-26,20:38:32.000,146,9588772,1005,0,1653597511,6277.924596359997,-1188.897172799996,24557.77518024001
2022-05-26,20:38:33.000,146,9588830,-795,0,1653597512,6277.776397539994,-1188.876025409998,24557.677360559996
2022-05-26,20:38:34.000,146,9588800,-795,0,1653597513,6277.8235517099965,-1188.911271060002,24557.6214636
2022-05-26,20:38:35.000,146,9588752,-795,0,1653597514,6277.8033427799965,-1188.897172799996,24557.663386320004
2022-05-26,20:38:36.000,146,9588713,285,0,1653597515,6277.8033427799965,-1188.897172799996,24557.74024464
2022-05-26,20:38:37.000,146,9588802,-795,0,1653597516,6277.783133849996,-1188.876025409998,24557.782167360005
2022-05-26,20:38:38.000,146,9588782,245,0,1653597517,6277.702298129996,-1188.876025409998,24557.65639920001
2022-05-26,20:38:39.000,146,9588714,-795,0,1653597518,6277.7090344399985,-1188.8619271499992,24557.705309040008
2022-05-26,20:38:40.000,146,9588770,-795,0,1653597519,6277.776397539994,-1188.85487802,24557.852038560006
2022-05-26,20:38:41.000,146,9588808,-795,0,1653597520,6277.8033427799965,-1188.8125832399965,24557.852038560006
2022-05-26,20:38:42.000,146,9588799,-795,0,1653597521,6277.796606469994,-1188.7914358499984,24557.803128720006
2022-05-26,20:38:43.000,146,9588757,525,0,1653597522,6277.756188609994,-1188.7773375899997,24557.77518024001
2022-05-26,20:38:44.000,146,9588821,-795,0,1653597523,6277.715770749994,-1188.7914358499984,24557.747231759997
2022-05-26,20:38:45.000,146,9588867,725,0,1653597524,6277.729243369999,-1188.7914358499984,24557.6913348
2022-05-26,20:38:46.000,146,9588762,645,0,1653597525,6277.890914809999,-1188.763239330001,24557.872999920008
2022-05-26,20:38:47.000,146,9588747,-795,0,1653597526,6277.944805289997,-1188.805534109997,24557.90793552
2022-05-26,20:38:48.000,146,9588815,-795,0,1653597527,6277.897651119994,-1188.8196323699958,24557.872999920008
2022-05-26,20:38:49.000,146,9588786,-235,0,1653597528,6277.843760639997,-1188.8266814999952,24557.78915448
2022-05-26,20:38:50.000,146,9588859,1045,0,1653597529,6277.924596359997,-1188.8478288900005,24557.928896880003
2022-05-26,20:38:51.000,146,9588827,-795,0,1653597530,6277.884178499997,-1188.8619271499992,24557.900948400005
2022-05-26,20:38:52.000,146,9588765,-315,0,1653597531,6277.890914809999,-1188.876025409998,24557.914922639997
2022-05-26,20:38:53.000,146,9588817,-795,0,1653597532,6277.924596359997,-1188.8901236699967,24557.893961279995
2022-05-26,20:38:54.000,146,9588822,-795,0,1653597533,6277.890914809999,-1188.897172799996,24557.831077200004
2022-05-26,20:38:55.000,146,9588782,-475,0,1653597534,6277.9178600499945,-1188.876025409998,24557.866012799997
2022-05-26,20:38:56.000,146,9588745,-235,0,1653597535,6277.985223149997,-1188.9042219299954,24557.977806720002
2022-05-26,20:38:57.000,146,9588838,445,0,1653597536,6277.951541599992,-1188.911271060002,24557.984793839998
2022-05-26,20:38:58.000,146,9588823,-795,0,1653597537,6277.971750529992,-1188.911271060002,24558.019729440006
2022-05-26,20:38:59.000,146,9588749,124,0,1653597538,6277.8235517099965,-1188.9253693200008,24557.866012799997
2022-05-26,20:39:00.000,146,9588789,-795,0,1653597539,6277.9178600499945,-1188.9253693200008,24557.963832479996
2022-05-26,20:39:01.000,146,9588787,565,0,1653597540,6277.924596359997,-1188.9394675799995,24557.984793839998
2022-05-26,20:39:02.000,146,9588839,605,0,1653597541,6277.951541599992,-1188.9324184500001,24558.047677920003
2022-05-26,20:39:03.000,146,9588743,-795,0,1653597542,6277.965014219997,-1188.9394675799995,24558.082613519997
2022-05-26,20:39:04.000,146,9588718,1165,0,1653597543,6277.924596359997,-1188.9606149699976,24558.096587760003
2022-05-26,20:39:05.000,146,9588746,-795,0,1653597544,6277.870705879999,-1188.9535658399982,24557.963832479996
2022-05-26,20:39:06.000,146,9588940,-795,0,1653597545,6277.870705879999,-1188.967664099997,24558.131523359996
2022-05-26,20:39:07.000,146,9588808,-675,0,1653597546,6277.870705879999,-1188.9606149699976,24558.152484719998
2022-05-26,20:39:08.000,146,9588751,-795,0,1653597547,6277.857233259994,-1188.9606149699976,24558.117549120005
2022-05-26,20:39:09.000,146,9588806,725,0,1653597548,6277.769661229999,-1188.9817623599956,24557.963832479996
2022-05-26,20:39:10.000,146,9588761,605,0,1653597549,6277.783133849996,-1188.9958606200016,24558.082613519997
2022-05-26,20:39:11.000,146,9588793,-795,0,1653597550,6277.843760639997,-1188.9747132299963,24558.201394559997
2022-05-26,20:39:12.000,146,9588841,-795,0,1653597551,6277.843760639997,-1188.9817623599956,24558.215368800003
2022-05-26,20:39:13.000,146,9588783,-795,0,1653597552,6277.837024329994,-1189.0099588800003,24558.215368800003
2022-05-26,20:39:14.000,146,9588783,-795,0,1653597553,6277.749452299999,-1189.0170080099997,24558.138510480007
2022-05-26,20:39:15.000,146,9588819,1245,0,1653597554,6277.769661229999,-1189.0311062699984,24558.180433199996
2022-05-26,20:39:16.000,146,9588804,605,0,1653597555,6277.789870159999,-1189.0593027899959,24558.208381680008
2022-05-26,20:39:17.000,146,9588863,-795,0,1653597556,6277.762924919996,-1189.1015975699993,24558.187420320006
2022-05-26,20:39:18.000,146,9588784,-795,0,1653597557,6277.6753528899935,-1189.1086466999986,24558.0756264
2022-05-26,20:39:19.000,146,9588781,445,0,1653597558,6277.756188609994,-1189.1015975699993,24558.12453624
2022-05-26,20:39:20.000,146,9588808,765,0,1653597559,6277.816815399994,-1189.1015975699993,24558.320175599998
2022-05-26,20:39:21.000,146,9588749,-795,0,1653597560,6277.8235517099965,-1189.115695829998,24558.29222712
2022-05-26,20:39:22.000,146,9588785,-795,0,1653597561,6277.850496949999,-1189.115695829998,24558.27126576
2022-05-26,20:39:23.000,146,9588778,404,0,1653597562,6277.830288019999,-1189.1086466999986,24558.257291520007
2022-05-26,20:39:24.000,146,9588778,805,0,1653597563,6277.776397539994,-1189.1227449599974,24558.117549120005
2022-05-26,20:39:25.000,146,9588791,-795,0,1653597564,6277.810079089999,-1189.1086466999986,24558.180433199996
2022-05-26,20:39:26.000,146,9588784,-795,0,1653597565,6277.877442189994,-1189.1015975699993,24558.34113696
2022-05-26,20:39:27.000,146,9588763,-795,0,1653597566,6277.938068979995,-1189.0874993100006,24558.404021040005
2022-05-26,20:39:28.000,146,9588757,365,0,1653597567,6277.9178600499945,-1189.1015975699993,24558.299214239996
2022-05-26,20:39:29.000,146,9588824,165,0,1653597568,6277.877442189994,-1189.1086466999986,24558.27825288001
2022-05-26,20:39:30.000,146,9588826,-195,0,1653597569,6277.897651119994,-1189.09454844,24558.306201360007
2022-05-26,20:39:31.000,146,9588751,-795,0,1653597570,6277.850496949999,-1189.1086466999986,24558.299214239996
2022-05-26,20:39:32.000,146,9588749,-795,0,1653597571,6277.857233259994,-1189.1015975699993,24558.306201360007
2022-05-26,20:39:33.000,146,9588759,-395,0,1653597572,6277.870705879999,-1189.09454844,24558.29222712
2022-05-26,20:39:34.000,146,9588811,485,0,1653597573,6277.722507059996,-1189.09454844,24558.166458960004
2022-05-26,20:39:35.000,146,9588749,-795,0,1653597574,6277.789870159999,-1189.1086466999986,24558.27825288001
2022-05-26,20:39:36.000,146,9588839,845,0,1653597575,6277.931332669992,-1189.1227449599974,24558.424982400007
2022-05-26,20:39:37.000,146,9588738,-795,0,1653597576,6277.944805289997,-1189.1015975699993,24558.44594376001
2022-05-26,20:39:38.000,146,9588820,45,0,1653597577,6277.938068979995,-1189.1650397400008,24558.431969520003
2022-05-26,20:39:39.000,146,9588784,605,0,1653597578,6277.857233259994,-1189.150941480002,24558.348124079996
2022-05-26,20:39:40.000,146,9588803,-795,0,1653597579,6277.884178499997,-1189.1791379999995,24558.3900468
2022-05-26,20:39:41.000,146,9588782,605,0,1653597580,6277.931332669992,-1189.1861871299989,24558.41100816
2022-05-26,20:39:42.000,146,9588740,525,0,1653597581,6277.944805289997,-1189.2284819100023,24558.536776319997
2022-05-26,20:39:43.000,146,9588816,-795,0,1653597582,6277.971750529992,-1189.2496293000004,24558.515814959996
2022-05-26,20:39:44.000,146,9588786,-795,0,1653597583,6277.924596359997,-1189.298973209996,24558.55773768
2022-05-26,20:39:45.000,146,9588790,605,0,1653597584,6277.857233259994,-1189.3483171199987,24558.43895664
2022-05-26,20:39:46.000,146,9588878,-795,0,1653597585,6277.863969569997,-1189.3412679899993,24558.515814959996
2022-05-26,20:39:47.000,146,9588793,-795,0,1653597586,6277.810079089999,-1189.3624153799974,24558.543763440008
2022-05-26,20:39:48.000,146,9588772,-795,0,1653597587,6277.729243369999,-1189.355366249998,24558.55773768
2022-05-26,20:39:49.000,146,9588737,-795,0,1653597588,6277.695561819994,-1189.3694645099968,24558.487866479998
2022-05-26,20:39:50.000,146,9588790,765,0,1653597589,6277.682089199996,-1189.3412679899993,24558.50882784
2022-05-26,20:39:51.000,146,9588776,-795,0,1653597590,6277.762924919996,-1189.3624153799974,24558.655557359998
2022-05-26,20:39:52.000,146,9588732,485,0,1653597591,6277.769661229999,-1189.3412679899993,24558.690492960006
2022-05-26,20:39:53.000,146,9588849,-795,0,1653597592,6277.789870159999,-1189.298973209996,24558.704467199997
2022-05-26,20:39:54.000,146,9588857,-795,0,1653597593,6277.695561819994,-1189.2848749499972,24558.57869904
2022-05-26,20:39:55.000,146,9588849,-795,0,1653597594,6277.762924919996,-1189.2848749499972,24558.599660400003
2022-05-26,20:39:56.000,146,9588792,-795,0,1653597595,6277.789870159999,-1189.2778258199978,24558.67651872
2022-05-26,20:39:57.000,146,9588781,-795,0,1653597596,6277.816815399994,-1189.2778258199978,24558.655557359998
2022-05-26,20:39:58.000,146,9588808,-795,0,1653597597,6277.783133849996,-1189.313071470002,24558.634595999996
2022-05-26,20:39:59.000,146,9588823,1085,0,1653597598,6277.857233259994,-1189.2707766899985,24558.711454320008
2022-05-26,20:40:00.000,146,9588800,-795,0,1653597599,6277.944805289997,-1189.3271697300006,24558.760364160007
2022-05-26,20:40:01.000,146,9588823,-795,0,1653597600,6277.971750529992,-1189.2919240799965,24558.802286879996
2022-05-26,20:40:02.000,146,9588891,-795,0,1653597601,6277.971750529992,-1189.3483171199987,24558.823248239998
2022-05-26,20:40:03.000,146,9588739,-475,0,1653597602,6277.991959459992,-1189.355366249998,24558.78132552001
2022-05-26,20:40:04.000,146,9588747,-434,0,1653597603,6277.931332669992,-1189.3835627699955,24558.62760888
2022-05-26,20:40:05.000,146,9588933,-795,0,1653597604,6277.971750529992,-1189.390611900002,24558.648570240002
2022-05-26,20:40:06.000,146,9588767,725,0,1653597605,6278.086267799998,-1189.425857549999,24558.809274000007
2022-05-26,20:40:07.000,146,9588849,-795,0,1653597606,6278.072795179993,-1189.425857549999,24558.837222480004
2022-05-26,20:40:08.000,146,9588827,924,0,1653597607,6278.072795179993,-1189.4611031999957,24558.809274000007
2022-05-26,20:40:09.000,146,9588762,-795,0,1653597608,6278.052586249993,-1189.468152329995,24558.79529976
2022-05-26,20:40:10.000,146,9588871,-795,0,1653597609,6278.0323773199925,-1189.4892997200004,24558.886132320004
2022-05-26,20:40:11.000,146,9588808,725,0,1653597610,6277.985223149997,-1189.4963488499998,24558.879145200008
2022-05-26,20:40:12.000,146,9588855,-195,0,1653597611,6277.938068979995,-1189.5456927599953,24558.8442096
2022-05-26,20:40:13.000,146,9588753,-35,0,1653597612,6277.971750529992,-1189.5809384099994,24558.872158079997
2022-05-26,20:40:14.000,146,9588776,-795,0,1653597613,6277.857233259994,-1189.5809384099994,24558.809274000007
2022-05-26,20:40:15.000,146,9588802,-795,0,1653597614,6277.796606469994,-1189.6232331899955,24558.83023536001
2022-05-26,20:40:16.000,146,9588779,-795,0,1653597615,6277.857233259994,-1189.6373314500015,24558.94901640001
2022-05-26,20:40:17.000,146,9588835,-515,0,1653597616,6277.816815399994,-1189.6514297100002,24558.976964880007
2022-05-26,20:40:18.000,146,9588892,1125,0,1653597617,6277.769661229999,-1189.686675359997,24558.94202928
2022-05-26,20:40:19.000,146,9588769,885,0,1653597618,6277.655143959993,-1189.7007736199957,24558.872158079997
2022-05-26,20:40:20.000,146,9588799,1085,0,1653597619,6277.715770749994,-1189.6796262299977,24558.851196719996
2022-05-26,20:40:21.000,146,9588808,-795,0,1653597620,6277.688825509998,-1189.6796262299977,24558.9140808
2022-05-26,20:40:22.000,146,9588816,-795,0,1653597621,6277.682089199996,-1189.665527969999,24558.990939119998
2022-05-26,20:40:23.000,146,9588790,445,0,1653597622,6277.715770749994,-1189.6443805800009,24559.025874720006
2022-05-26,20:40:24.000,146,9588789,-795,0,1653597623,6277.735979679994,-1189.6302823200022,24559.025874720006
2022-05-26,20:40:25.000,146,9588829,-795,0,1653597624,6277.6753528899935,-1189.6584788399996,24558.96299064
2022-05-26,20:40:26.000,146,9588825,365,0,1653597625,6277.715770749994,-1189.6232331899955,24559.06081032
2022-05-26,20:40:27.000,146,9588759,485,0,1653597626,6277.749452299999,-1189.6232331899955,24558.96299064
2022-05-26,20:40:28.000,146,9588807,45,0,1653597627,6277.776397539994,-1189.5879875399987,24559.025874720006
2022-05-26,20:40:29.000,146,9588834,-795,0,1653597628,6277.756188609994,-1189.5668401500006,24558.86517096
2022-05-26,20:40:30.000,146,9588891,-795,0,1653597629,6277.783133849996,-1189.5879875399987,24558.928055040007
2022-05-26,20:40:31.000,146,9588821,-795,0,1653597630,6277.958277909995,-1189.552741890002,24559.06081032
2022-05-26,20:40:32.000,146,9588769,-795,0,1653597631,6278.012168389992,-1189.5597910200013,24559.123694400005
2022-05-26,20:40:33.000,146,9588792,-795,0,1653597632,6278.052586249993,-1189.57388928,24559.10972016
2022-05-26,20:40:34.000,146,9588855,1125,0,1653597633,6278.039113629995,-1189.5809384099994,24558.990939119998
2022-05-26,20:40:35.000,146,9588851,-795,0,1653597634,6277.951541599992,-1189.57388928,24558.956003520005
2022-05-26,20:40:36.000,146,9588789,965,0,1653597635,6278.025641009997,-1189.6091349299968,24559.03286184
2022-05-26,20:40:37.000,146,9588807,1125,0,1653597636,6278.093004109993,-1189.6232331899955,24559.095745920007
2022-05-26,20:40:38.000,146,9588742,-795,0,1653597637,6278.0323773199925,-1189.6302823200022,24559.004913360004
2022-05-26,20:40:39.000,146,9588772,-795,0,1653597638,6278.086267799998,-1189.665527969999,24559.039848959997
2022-05-26,20:40:40.000,146,9588790,-795,0,1653597639,6278.140158279995,-1189.6796262299977,24559.172604240004
2022-05-26,20:40:41.000,146,9588787,605,0,1653597640,6278.126685659998,-1189.7007736199957,24559.172604240004
2022-05-26,20:40:42.000,146,9588863,1005,0,1653597641,6278.113213039993,-1189.721921010001,24559.172604240004
2022-05-26,20:40:43.000,146,9588798,-795,0,1653597642,6278.045849939997,-1189.7501175299985,24559.186578479996
2022-05-26,20:40:44.000,146,9588817,-795,0,1653597643,6277.924596359997,-1189.7712649199966,24559.053823200004
2022-05-26,20:40:45.000,146,9588761,-274,0,1653597644,6277.884178499997,-1189.8065105700007,24559.11670728001
2022-05-26,20:40:46.000,146,9588834,-795,0,1653597645,6277.971750529992,-1189.792412310002,24559.24946256
2022-05-26,20:40:47.000,146,9588836,325,0,1653597646,6277.951541599992,-1189.7712649199966,24559.2983724
2022-05-26,20:40:48.000,146,9588787,-315,0,1653597647,6277.944805289997,-1189.778314049996,24559.34728224
2022-05-26,20:40:49.000,146,9588783,445,0,1653597648,6277.850496949999,-1189.792412310002,24559.20055272
2022-05-26,20:40:50.000,146,9588846,-795,0,1653597649,6277.850496949999,-1189.7501175299985,24559.305359519996
2022-05-26,20:40:51.000,146,9588791,-155,0,1653597650,6277.789870159999,-1189.7360192699998,24559.256449679997
2022-05-26,20:40:52.000,146,9588743,404,0,1653597651,6277.769661229999,-1189.7289701400005,24559.242475440005
2022-05-26,20:40:53.000,146,9588808,725,0,1653597652,6277.749452299999,-1189.7430683999992,24559.270423920003
2022-05-26,20:40:54.000,146,9588859,-795,0,1653597653,6277.695561819994,-1189.7642157899973,24559.2285012
2022-05-26,20:40:55.000,146,9588790,-795,0,1653597654,6277.715770749994,-1189.7430683999992,24559.235488319995
2022-05-26,20:40:56.000,146,9588817,-795,0,1653597655,6277.789870159999,-1189.721921010001,24559.354269359996
2022-05-26,20:40:57.000,146,9588807,-795,0,1653597656,6277.783133849996,-1189.7148718800017,24559.39619208
2022-05-26,20:40:58.000,146,9588804,-795,0,1653597657,6277.762924919996,-1189.7289701400005,24559.34728224
2022-05-26,20:40:59.000,146,9588775,-315,0,1653597658,6277.661880269996,-1189.7501175299985,24559.221514080004
2022-05-26,20:41:00.000,146,9588838,285,0,1653597659,6277.7090344399985,-1189.7501175299985,24559.263436800007
2022-05-26,20:41:01.000,146,9588826,-795,0,1653597660,6277.722507059996,-1189.7501175299985,24559.312346640007
2022-05-26,20:41:02.000,146,9588784,-795,0,1653597661,6277.789870159999,-1189.7853631799953,24559.403179199995
2022-05-26,20:41:03.000,146,9588782,-795,0,1653597662,6277.897651119994,-1189.792412310002,24559.382217840008
2022-05-26,20:41:04.000,146,9588876,-795,0,1653597663,6277.890914809999,-1189.778314049996,24559.410166320005
2022-05-26,20:41:05.000,146,9588782,1045,0,1653597664,6277.816815399994,-1189.778314049996,24559.326320879998
2022-05-26,20:41:06.000,146,9588863,445,0,1653597665,6277.951541599992,-1189.792412310002,24559.39619208
2022-05-26,20:41:07.000,146,9588843,565,0,1653597666,6277.904387429997,-1189.8206088299994,24559.389204960004
2022-05-26,20:41:08.000,146,9588746,-795,0,1653597667,6277.958277909995,-1189.8135597,24559.41715344
2022-05-26,20:41:09.000,146,9588828,765,0,1653597668,6277.9178600499945,-1189.8065105700007,24559.340295120004
2022-05-26,20:41:10.000,146,9588861,-795,0,1653597669,6277.944805289997,-1189.8206088299994,24559.403179199995
2022-05-26,20:41:11.000,146,9588842,-795,0,1653597670,6278.072795179993,-1189.8347070899981,24559.494011759998
2022-05-26,20:41:12.000,146,9588768,-795,0,1653597671,6278.059322559995,-1189.8347070899981,24559.494011759998
2022-05-26,20:41:13.000,146,9588756,-795,0,1653597672,6278.072795179993,-1189.8276579599988,24559.51497312
2022-05-26,20:41:14.000,146,9588896,-795,0,1653597673,6277.938068979995,-1189.8347070899981,24559.354269359996
2022-05-26,20:41:15.000,146,9588831,-795,0,1653597674,6277.985223149997,-1189.8488053499968,24559.44510192
2022-05-26,20:41:16.000,146,9588767,-795,0,1653597675,6278.012168389992,-1189.8488053499968,24559.480037520007
2022-05-26,20:41:17.000,146,9588808,605,0,1653597676,6277.911123739999,-1189.8488053499968,24559.41715344
2022-05-26,20:41:18.000,146,9588813,165,0,1653597677,6277.924596359997,-1189.8347070899981,24559.424140559997
2022-05-26,20:41:19.000,146,9588759,-795,0,1653597678,6277.911123739999,-1189.8558544799962,24559.480037520007
2022-05-26,20:41:20.000,146,9588816,685,0,1653597679,6277.958277909995,-1189.8629036099956,24559.58484432
2022-05-26,20:41:21.000,146,9588796,-475,0,1653597680,6277.911123739999,-1189.8417562199975,24559.542921599997
2022-05-26,20:41:22.000,146,9588824,-795,0,1653597681,6277.857233259994,-1189.8629036099956,24559.556895840004
2022-05-26,20:41:23.000,146,9588851,-795,0,1653597682,6277.796606469994,-1189.8699527400022,24559.556895840004
2022-05-26,20:41:24.000,146,9588785,-795,0,1653597683,6277.715770749994,-1189.8981492599996,24559.507986000004
2022-05-26,20:41:25.000,146,9588860,485,0,1653597684,6277.682089199996,-1189.8699527400022,24559.494011759998
2022-05-26,20:41:26.000,146,9588815,-795,0,1653597685,6277.735979679994,-1189.884051000001,24559.66868976001
2022-05-26,20:41:27.000,146,9588793,-795,0,1653597686,6277.756188609994,-1189.8911001300003,24559.696638240006
2022-05-26,20:41:28.000,146,9588828,-795,0,1653597687,6277.756188609994,-1189.8770018700015,24559.710612479998
2022-05-26,20:41:29.000,146,9588755,-74,0,1653597688,6277.702298129996,-1189.8699527400022,24559.6127928
2022-05-26,20:41:30.000,146,9588890,-555,0,1653597689,6277.749452299999,-1189.8981492599996,24559.675676880004
2022-05-26,20:41:31.000,146,9588840,-795,0,1653597690,6277.729243369999,-1189.9333949099964,24559.675676880004
2022-05-26,20:41:32.000,146,9588834,-795,0,1653597691,6277.776397539994,-1189.9404440399958,24559.605805680003
2022-05-26,20:41:33.000,146,9588801,805,0,1653597692,6277.756188609994,-1189.9404440399958,24559.675676880004
2022-05-26,20:41:34.000,146,9588792,-795,0,1653597693,6277.715770749994,-1189.9615914300011,24559.577857200005
2022-05-26,20:41:35.000,146,9588776,205,0,1653597694,6277.810079089999,-1189.9897879499986,24559.654715520002
2022-05-26,20:41:36.000,146,9588874,-795,0,1653597695,6277.776397539994,-1189.9404440399958,24559.640741279996
2022-05-26,20:41:37.000,146,9588839,-795,0,1653597696,6277.8235517099965,-1189.9897879499986,24559.66868976001
2022-05-26,20:41:38.000,146,9588821,-795,0,1653597697,6277.924596359997,-1190.017984469996,24559.78048368
2022-05-26,20:41:39.000,146,9588782,-795,0,1653597698,6277.857233259994,-1190.0109353399966,24559.61977992001
2022-05-26,20:41:40.000,146,9588886,-795,0,1653597699,6277.897651119994,-1190.0461809900007,24559.70362536
2022-05-26,20:41:41.000,146,9588785,-795,0,1653597700,6277.8235517099965,-1189.9474931699951,24559.738560959995
2022-05-26,20:41:42.000,146,9588814,-795,0,1653597701,6277.863969569997,-1189.926345779997,24559.829393519998
2022-05-26,20:41:43.000,146,9588827,-795,0,1653597702,6277.931332669992,-1189.9192966499977,24559.864329120006
2022-05-26,20:41:44.000,146,9588856,-795,0,1653597703,6277.897651119994,-1189.8981492599996,24559.843367760004
2022-05-26,20:41:45.000,146,9588856,-795,0,1653597704,6277.884178499997,-1189.8911001300003,24559.78048368
2022-05-26,20:41:46.000,146,9588867,-795,0,1653597705,6277.911123739999,-1189.884051000001,24559.83638064001
2022-05-26,20:41:47.000,146,9588868,-795,0,1653597706,6277.911123739999,-1189.8417562199975,24559.885290480008
2022-05-26,20:41:48.000,146,9588781,-114,0,1653597707,6277.904387429997,-1189.8770018700015,24559.85035488
2022-05-26,20:41:49.000,146,9588904,-795,0,1653597708,6277.924596359997,-1189.8699527400022,24559.738560959995
2022-05-26,20:41:50.000,146,9588813,-555,0,1653597709,6277.9178600499945,-1189.8770018700015,24559.745548080005
2022-05-26,20:41:51.000,146,9588809,-795,0,1653597710,6278.005432079997,-1189.8770018700015,24559.913238960005
2022-05-26,20:41:52.000,146,9588786,-475,0,1653597711,6277.985223149997,-1189.926345779997,24559.885290480008
2022-05-26,20:41:53.000,146,9588799,565,0,1653597712,6277.998695769995,-1189.9192966499977,24559.87131624
2022-05-26,20:41:54.000,146,9588799,-475,0,1653597713,6277.911123739999,-1189.9192966499977,24559.766509440007
2022-05-26,20:41:55.000,146,9588795,-475,0,1653597714,6277.971750529992,-1189.9474931699951,24559.878303359998
2022-05-26,20:41:56.000,146,9588844,325,0,1653597715,6277.951541599992,-1189.9615914300011,24559.864329120006
2022-05-26,20:41:57.000,146,9588822,285,0,1653597716,6277.944805289997,-1189.9756896899999,24559.906251839995
2022-05-26,20:41:58.000,146,9588842,285,0,1653597717,6277.904387429997,-1189.9827388199992,24559.87131624
2022-05-26,20:41:59.000,146,9588752,565,0,1653597718,6277.897651119994,-1190.0250335999954,24559.878303359998
2022-05-26,20:42:00.000,146,9588765,404,0,1653597719,6277.958277909995,-1190.017984469996,24559.983110160007
2022-05-26,20:42:01.000,146,9588750,-795,0,1653597720,6277.924596359997,-1190.05323012,24559.96913592
2022-05-26,20:42:02.000,146,9588906,685,0,1653597721,6277.938068979995,-1190.0602792499994,24559.976123039996
2022-05-26,20:42:03.000,146,9588818,-795,0,1653597722,6277.897651119994,-1190.0743775099982,24559.95516168001
2022-05-26,20:42:04.000,146,9588842,-795,0,1653597723,6277.850496949999,-1190.0743775099982,24559.892277600004
2022-05-26,20:42:05.000,146,9588805,-795,0,1653597724,6277.863969569997,-1190.0673283799988,24559.934200320007
2022-05-26,20:42:06.000,146,9588812,-795,0,1653597725,6277.938068979995,-1190.0602792499994,24559.997084399998
2022-05-26,20:42:07.000,146,9588750,445,0,1653597726,6277.978486839995,-1190.0673283799988,24560.094904079997
2022-05-26,20:42:08.000,146,9588816,1125,0,1653597727,6277.978486839995,-1190.0743775099982,24560.073942719995
2022-05-26,20:42:09.000,146,9588873,445,0,1653597728,6277.924596359997,-1190.0743775099982,24560.011058640004
2022-05-26,20:42:10.000,146,9588817,-795,0,1653597729,6278.018904699995,-1190.0814266399975,24560.011058640004
2022-05-26,20:42:11.000,146,9588812,485,0,1653597730,6278.045849939997,-1190.0955248999962,24560.011058640004
2022-05-26,20:42:12.000,146,9588859,-795,0,1653597731,6278.039113629995,-1190.1025740299956,24560.059968480004
2022-05-26,20:42:13.000,146,9588808,-795,0,1653597732,6278.059322559995,-1190.1025740299956,24560.045994239998
2022-05-26,20:42:14.000,146,9588809,-795,0,1653597733,6278.059322559995,-1190.1025740299956,24560.00407152001
2022-05-26,20:42:15.000,146,9588816,-795,0,1653597734,6278.113213039993,-1190.0955248999962,24560.059968480004
2022-05-26,20:42:16.000,146,9588815,-795,0,1653597735,6278.153630899993,-1190.1378196799997,24560.150801040007
2022-05-26,20:42:17.000,146,9588770,1085,0,1653597736,6278.167103519998,-1190.123721420001,24560.157788160002
2022-05-26,20:42:18.000,146,9588822,-795,0,1653597737,6278.1603672099955,-1190.1378196799997,24560.129839680005
2022-05-26,20:42:19.000,146,9588770,765,0,1653597738,6278.0660588699975,-1190.1730653299965,24560.011058640004
2022-05-26,20:42:20.000,146,9588829,365,0,1653597739,6278.059322559995,-1190.166016199997,24560.032020000006
2022-05-26,20:42:21.000,146,9588780,-635,0,1653597740,6278.140158279995,-1190.166016199997,24560.18573664
2022-05-26,20:42:22.000,146,9588771,-795,0,1653597741,6278.173839829993,-1190.2083109800005,24560.248620720005
2022-05-26,20:42:23.000,146,9588829,-795,0,1653597742,6278.167103519998,-1190.2083109800005,24560.28355632
2022-05-26,20:42:24.000,146,9588841,-715,0,1653597743,6278.146894589998,-1190.236507499998,24560.213685119998
2022-05-26,20:42:25.000,146,9588745,325,0,1653597744,6278.113213039993,-1190.2083109800005,24560.178749520004
2022-05-26,20:42:26.000,146,9588925,-795,0,1653597745,6278.126685659998,-1190.2435566299973,24560.241633599995
2022-05-26,20:42:27.000,146,9588803,-675,0,1653597746,6278.113213039993,-1190.2506057599967,24560.248620720005
2022-05-26,20:42:28.000,146,9588829,-395,0,1653597747,6278.072795179993,-1190.2506057599967,24560.206698
2022-05-26,20:42:29.000,146,9588794,-155,0,1653597748,6278.0323773199925,-1190.257654889996,24560.18573664
2022-05-26,20:42:30.000,146,9588863,-155,0,1653597749,6278.0660588699975,-1190.2506057599967,24560.164775279998
2022-05-26,20:42:31.000,146,9588863,-795,0,1653597750,6278.113213039993,-1190.2858514100008,24560.297530560005
2022-05-26,20:42:32.000,146,9588794,1485,0,1653597751,6278.086267799998,-1190.2506057599967,24560.318491920007
2022-05-26,20:42:33.000,146,9588856,-475,0,1653597752,6278.086267799998,-1190.271753150002,24560.332466159998
2022-05-26,20:42:34.000,146,9588899,965,0,1653597753,6278.059322559995,-1190.257654889996,24560.227659360004
2022-05-26,20:42:35.000,146,9588886,-795,0,1653597754,6278.099740419995,-1190.2506057599967,24560.199710880006
2022-05-26,20:42:36.000,146,9588918,-795,0,1653597755,6278.072795179993,-1190.2788022800014,24560.276569200003
2022-05-26,20:42:37.000,146,9588844,-795,0,1653597756,6277.958277909995,-1190.236507499998,24560.206698
2022-05-26,20:42:38.000,146,9588847,-795,0,1653597757,6277.971750529992,-1190.2435566299973,24560.1368268
2022-05-26,20:42:39.000,146,9588844,-795,0,1653597758,6278.0323773199925,-1190.271753150002,24560.29054344001
2022-05-26,20:42:40.000,146,9588874,525,0,1653597759,6278.133421969993,-1190.271753150002,24560.388363120008
2022-05-26,20:42:41.000,146,9588862,245,0,1653597760,6278.119949349995,-1190.271753150002,24560.437272960007
2022-05-26,20:42:42.000,146,9588849,-795,0,1653597761,6278.106476729998,-1190.271753150002,24560.40233736
2022-05-26,20:42:43.000,146,9588832,-795,0,1653597762,6278.106476729998,-1190.271753150002,24560.360414639996
2022-05-26,20:42:44.000,146,9588831,365,0,1653597763,6278.052586249993,-1190.257654889996,24560.227659360004
2022-05-26,20:42:45.000,146,9588850,-795,0,1653597764,6278.018904699995,-1190.271753150002,24560.220672240008
2022-05-26,20:42:46.000,146,9588804,-795,0,1653597765,6278.153630899993,-1190.257654889996,24560.37438888
2022-05-26,20:42:47.000,146,9588822,-795,0,1653597766,6278.187312449998,-1190.271753150002,24560.437272960007
2022-05-26,20:42:48.000,146,9588837,365,0,1653597767,6278.1805761399955,-1190.2929005400001,24560.388363120008
2022-05-26,20:42:49.000,146,9588767,-795,0,1653597768,6278.1805761399955,-1190.2858514100008,24560.325479040002
2022-05-26,20:42:50.000,146,9588895,565,0,1653597769,6278.247939239998,-1190.2999496699995,24560.50714416001
2022-05-26,20:42:51.000,146,9588873,-795,0,1653597770,6278.247939239998,-1190.3210970599976,24560.409324479995
2022-05-26,20:42:52.000,146,9588841,-795,0,1653597771,6278.254675549993,-1190.328146189997,24560.437272960007
2022-05-26,20:42:53.000,146,9588882,-795,0,1653597772,6278.227730309998,-1190.3563427100016,24560.465221440005
2022-05-26,20:42:54.000,146,9588832,-795,0,1653597773,6278.167103519998,-1190.3774900999997,24560.409324479995
2022-05-26,20:42:55.000,146,9588839,-795,0,1653597774,6278.1805761399955,-1190.384539229999,24560.40233736
2022-05-26,20:42:56.000,146,9588777,-795,0,1653597775,6278.281620789996,-1190.4056866199971,24560.563041120004
2022-05-26,20:42:57.000,146,9588806,-795,0,1653597776,6278.241202929996,-1190.4479814000006,24560.535092640006
2022-05-26,20:42:58.000,146,9588866,-795,0,1653597777,6278.194048759993,-1190.4197848799959,24560.535092640006
2022-05-26,20:42:59.000,146,9588841,-795,0,1653597778,6278.0323773199925,-1190.45503053,24560.381375999998
2022-05-26,20:43:00.000,146,9588816,165,0,1653597779,6278.072795179993,-1190.45503053,24560.47220856
2022-05-26,20:43:01.000,146,9588814,-795,0,1653597780,6278.052586249993,-1190.4620796599993,24560.556054000008
2022-05-26,20:43:02.000,146,9588746,-795,0,1653597781,6278.052586249993,-1190.497325309996,24560.5909896
2022-05-26,20:43:03.000,146,9588769,-795,0,1653597782,6278.052586249993,-1190.476177919998,24560.632912320005
2022-05-26,20:43:04.000,146,9588807,404,0,1653597783,6278.039113629995,-1190.4832270499974,24560.597976719997
2022-05-26,20:43:05.000,146,9588788,325,0,1653597784,6278.012168389992,-1190.4691287899986,24560.556054000008
2022-05-26,20:43:06.000,146,9588823,-795,0,1653597785,6278.025641009997,-1190.4620796599993,24560.62592520001
2022-05-26,20:43:07.000,146,9588794,725,0,1653597786,6278.039113629995,-1190.4902761799967,24560.584002480005
2022-05-26,20:43:08.000,146,9588851,-795,0,1653597787,6278.012168389992,-1190.4409322700012,24560.632912320005
2022-05-26,20:43:09.000,146,9588874,645,0,1653597788,6277.985223149997,-1190.476177919998,24560.479195679996
2022-05-26,20:43:10.000,146,9588794,1005,0,1653597789,6278.086267799998,-1190.45503053,24560.54207976
2022-05-26,20:43:11.000,146,9588845,-795,0,1653597790,6278.167103519998,-1190.45503053,24560.730732000004
2022-05-26,20:43:12.000,146,9588824,-795,0,1653597791,6278.247939239998,-1190.4409322700012,24560.765667599997
2022-05-26,20:43:13.000,146,9588867,-795,0,1653597792,6278.281620789996,-1190.4268340099952,24560.73771912
2022-05-26,20:43:14.000,146,9588860,365,0,1653597793,6278.214257689993,-1190.45503053,24560.5909896
2022-05-26,20:43:15.000,146,9588860,-795,0,1653597794,6278.3085660299985,-1190.4620796599993,24560.660860800002
2022-05-26,20:43:16.000,146,9588800,845,0,1653597795,6278.301829719996,-1190.4338831400019,24560.695796399996
2022-05-26,20:43:17.000,146,9588898,565,0,1653597796,6278.348983889999,-1190.4620796599993,24560.730732000004
2022-05-26,20:43:18.000,146,9588830,-795,0,1653597797,6278.362456509996,-1190.4832270499974,24560.632912320005
2022-05-26,20:43:19.000,146,9588813,-795,0,1653597798,6278.4230832999965,-1190.476177919998,24560.681822160004
2022-05-26,20:43:20.000,146,9588773,-635,0,1653597799,6278.463501159997,-1190.4691287899986,24560.800603200005
2022-05-26,20:43:21.000,146,9588827,-795,0,1653597800,6278.470237469999,-1190.497325309996,24560.870474400006
2022-05-26,20:43:22.000,146,9588881,-795,0,1653597801,6278.402874369996,-1190.5184727000014,24560.772654720007
2022-05-26,20:43:23.000,146,9588855,445,0,1653597802,6278.396138059994,-1190.5396200899995,24560.800603200005
2022-05-26,20:43:24.000,146,9588860,-795,0,1653597803,6278.328774959999,-1190.5396200899995,24560.751693360005
2022-05-26,20:43:25.000,146,9588842,-795,0,1653597804,6278.301829719996,-1190.5607674799976,24560.73771912
2022-05-26,20:43:26.000,146,9588797,-795,0,1653597805,6278.342247579996,-1190.5537183499982,24560.849513040004
2022-05-26,20:43:27.000,146,9588830,-515,0,1653597806,6278.355720199994,-1190.5748657399963,24560.92637136
2022-05-26,20:43:28.000,146,9588804,765,0,1653597807,6278.288357099998,-1190.5819148699957,24560.891435760008
2022-05-26,20:43:29.000,146,9588815,-795,0,1653597808,6278.247939239998,-1190.5819148699957,24560.849513040004
2022-05-26,20:43:30.000,146,9588851,-315,0,1653597809,6278.254675549993,-1190.5819148699957,24560.96130696001
2022-05-26,20:43:31.000,146,9588821,-795,0,1653597810,6278.234466619993,-1190.6101113900004,24560.989255440007
2022-05-26,20:43:32.000,146,9588831,1045,0,1653597811,6278.173839829993,-1190.5889640000023,24560.940345600007
2022-05-26,20:43:33.000,146,9588821,-795,0,1653597812,6278.241202929996,-1190.5960131300017,24560.989255440007
2022-05-26,20:43:34.000,146,9588828,-795,0,1653597813,6278.207521379998,-1190.6101113900004,24560.933358479997
2022-05-26,20:43:35.000,146,9588816,-795,0,1653597814,6278.167103519998,-1190.5819148699957,24560.940345600007
2022-05-26,20:43:36.000,146,9588849,-795,0,1653597815,6278.2748844799935,-1190.603062260001,24561.12201072
2022-05-26,20:43:37.000,146,9588830,685,0,1653597816,6278.261411859996,-1190.6383079099978,24561.12201072
2022-05-26,20:43:38.000,146,9588838,-795,0,1653597817,6278.173839829993,-1190.6171605199997,24561.02419104
2022-05-26,20:43:39.000,146,9588883,725,0,1653597818,6278.059322559995,-1190.6171605199997,24560.87746152
2022-05-26,20:43:40.000,146,9588978,1245,0,1653597819,6278.167103519998,-1190.6171605199997,24561.031178159996
2022-05-26,20:43:41.000,146,9588823,-795,0,1653597820,6278.227730309998,-1190.624209649999,24561.07310088
2022-05-26,20:43:42.000,146,9588847,-795,0,1653597821,6278.234466619993,-1190.6312587799985,24561.087075120005
2022-05-26,20:43:43.000,146,9588882,-795,0,1653597822,6278.241202929996,-1190.6171605199997,24561.12899784001
2022-05-26,20:43:44.000,146,9588861,-795,0,1653597823,6278.281620789996,-1190.5960131300017,24561.108036480007
2022-05-26,20:43:45.000,146,9588861,285,0,1653597824,6278.241202929996,-1190.6312587799985,24561.01021680001
2022-05-26,20:43:46.000,146,9588914,445,0,1653597825,6278.355720199994,-1190.6383079099978,24561.115023600003
2022-05-26,20:43:47.000,146,9588864,-795,0,1653597826,6278.315302339994,-1190.603062260001,24561.052139519998
2022-05-26,20:43:48.000,146,9588843,645,0,1653597827,6278.382665439996,-1190.6312587799985,24561.12201072
2022-05-26,20:43:49.000,146,9588834,-795,0,1653597828,6278.389401749999,-1190.6665044299953,24561.01021680001
2022-05-26,20:43:50.000,146,9588887,-675,0,1653597829,6278.429819609999,-1190.659455299996,24561.080087999995
2022-05-26,20:43:51.000,146,9588873,-795,0,1653597830,6278.551073189992,-1190.6806026900013,24561.212843280002
2022-05-26,20:43:52.000,146,9588800,-795,0,1653597831,6278.564545809997,-1190.6876518200006,24561.198869039996
2022-05-26,20:43:53.000,146,9588852,-795,0,1653597832,6278.584754739997,-1190.7581431200015,24561.247778879995
2022-05-26,20:43:54.000,146,9588841,404,0,1653597833,6278.490446399999,-1190.7440448599955,24561.052139519998
2022-05-26,20:43:55.000,146,9588838,-795,0,1653597834,6278.524127949997,-1190.7651922500008,24561.149959199996
2022-05-26,20:43:56.000,146,9588831,-795,0,1653597835,6278.510655329999,-1190.8004378999976,24561.219830399998
2022-05-26,20:43:57.000,146,9588794,-795,0,1653597836,6278.524127949997,-1190.7792905099996,24561.212843280002
2022-05-26,20:43:58.000,146,9588806,-795,0,1653597837,6278.463501159997,-1190.7581431200015,24561.12899784001
2022-05-26,20:43:59.000,146,9588784,-795,0,1653597838,6278.476973779994,-1190.7581431200015,24561.226817520008
2022-05-26,20:44:00.000,146,9588843,845,0,1653597839,6278.510655329999,-1190.7581431200015,24561.2897016
2022-05-26,20:44:01.000,146,9588827,-795,0,1653597840,6278.510655329999,-1190.7440448599955,24561.268740239997
2022-05-26,20:44:02.000,146,9588859,-795,0,1653597841,6278.476973779994,-1190.715848339998,24561.254766000005
2022-05-26,20:44:03.000,146,9588812,-795,0,1653597842,6278.463501159997,-1190.7228974699974,24561.247778879995
2022-05-26,20:44:04.000,146,9588756,-795,0,1653597843,6278.436555919994,-1190.7228974699974,24561.163933440002
2022-05-26,20:44:05.000,146,9588852,-795,0,1653597844,6278.450028539999,-1190.7510939900021,24561.184894800004
2022-05-26,20:44:06.000,146,9588845,-795,0,1653597845,6278.551073189992,-1190.7440448599955,24561.29668872001
2022-05-26,20:44:07.000,146,9588883,445,0,1653597846,6278.557809499995,-1190.7299465999968,24561.373547040006
2022-05-26,20:44:08.000,146,9588857,-795,0,1653597847,6278.557809499995,-1190.7651922500008,24561.352585680004
2022-05-26,20:44:09.000,146,9588831,-795,0,1653597848,6278.530864259992,-1190.8004378999976,24561.317650079996
2022-05-26,20:44:10.000,146,9588880,-795,0,1653597849,6278.598227359995,-1190.7722413800002,24561.352585680004
2022-05-26,20:44:11.000,146,9588893,725,0,1653597850,6278.564545809997,-1190.8356835500017,24561.352585680004
2022-05-26,20:44:12.000,146,9588898,-795,0,1653597851,6278.591491049992,-1190.8497818100004,24561.3595728
2022-05-26,20:44:13.000,146,9588827,-795,0,1653597852,6278.611699979992,-1190.842732680001,24561.380534160002
2022-05-26,20:44:14.000,146,9588813,845,0,1653597853,6278.564545809997,-1190.8850274599972,24561.226817520008
2022-05-26,20:44:15.000,146,9588841,-715,0,1653597854,6278.591491049992,-1190.8850274599972,24561.352585680004
2022-05-26,20:44:16.000,146,9588819,205,0,1653597855,6278.692535699993,-1190.913223980002,24561.443418240007
2022-05-26,20:44:17.000,146,9588828,-795,0,1653597856,6278.679063079995,-1190.899125719996,24561.450405360003
2022-05-26,20:44:18.000,146,9588900,-35,0,1653597857,6278.672326769993,-1190.9061748499953,24561.443418240007
2022-05-26,20:44:19.000,146,9588892,685,0,1653597858,6278.571282119992,-1190.9273222400006,24561.31066296
2022-05-26,20:44:20.000,146,9588903,-795,0,1653597859,6278.591491049992,-1190.9273222400006,24561.3595728
2022-05-26,20:44:21.000,146,9588851,-795,0,1653597860,6278.604963669997,-1190.9273222400006,24561.422456880005
2022-05-26,20:44:22.000,146,9588825,85,0,1653597861,6278.611699979992,-1190.9202731100013,24561.450405360003
2022-05-26,20:44:23.000,146,9588902,525,0,1653597862,6278.618436289995,-1190.913223980002,24561.52726368
2022-05-26,20:44:24.000,146,9588757,-795,0,1653597863,6278.611699979992,-1190.9202731100013,24561.52726368
2022-05-26,20:44:25.000,146,9588840,-795,0,1653597864,6278.557809499995,-1190.913223980002,24561.3595728
2022-05-26,20:44:26.000,146,9588868,-795,0,1653597865,6278.598227359995,-1190.9273222400006,24561.485340959996
2022-05-26,20:44:27.000,146,9588834,-795,0,1653597866,6278.564545809997,-1190.9202731100013,24561.46437960001
2022-05-26,20:44:28.000,146,9588826,765,0,1653597867,6278.564545809997,-1190.8920765899966,24561.47835384
2022-05-26,20:44:29.000,146,9588830,-795,0,1653597868,6278.5173916399945,-1190.8920765899966,24561.3595728
2022-05-26,20:44:30.000,146,9588811,-155,0,1653597869,6278.524127949997,-1190.8497818100004,24561.380534160002
2022-05-26,20:44:31.000,146,9588811,365,0,1653597870,6278.578018429995,-1190.8356835500017,24561.562199280008
2022-05-26,20:44:32.000,146,9588816,645,0,1653597871,6278.578018429995,-1190.8004378999976,24561.569186400004
2022-05-26,20:44:33.000,146,9588852,-795,0,1653597872,6278.598227359995,-1190.8004378999976,24561.562199280008
2022-05-26,20:44:34.000,146,9588886,645,0,1653597873,6278.5173916399945,-1190.7792905099996,24561.394508400008
2022-05-26,20:44:35.000,146,9588910,124,0,1653597874,6278.598227359995,-1190.7722413800002,24561.485340959996
2022-05-26,20:44:36.000,146,9588777,725,0,1653597875,6278.578018429995,-1190.7722413800002,24561.429444
2022-05-26,20:44:37.000,146,9588885,-795,0,1653597876,6278.652117839993,-1190.7369957299961,24561.52726368
2022-05-26,20:44:38.000,146,9588881,-795,0,1653597877,6278.625172599997,-1190.786339639999,24561.450405360003
2022-05-26,20:44:39.000,146,9588818,5,0,1653597878,6278.679063079995,-1190.8004378999976,24561.47835384
2022-05-26,20:44:40.000,146,9588847,685,0,1653597879,6278.658854149995,-1190.828634419995,24561.46437960001
2022-05-26,20:44:41.000,146,9588813,-795,0,1653597880,6278.800316659996,-1190.8920765899966,24561.618096240003
2022-05-26,20:44:42.000,146,9588887,-795,0,1653597881,6278.7801077299955,-1190.913223980002,24561.639057600005
2022-05-26,20:44:43.000,146,9588830,-795,0,1653597882,6278.759898799995,-1190.9766661499962,24561.611109120007
2022-05-26,20:44:44.000,146,9588835,-795,0,1653597883,6278.6655904599975,-1191.0119118000002,24561.520276560004
2022-05-26,20:44:45.000,146,9588837,-795,0,1653597884,6278.598227359995,-1191.0542065799964,24561.492328080007
2022-05-26,20:44:46.000,146,9588840,-515,0,1653597885,6278.658854149995,-1191.068304839995,24561.555212159998
2022-05-26,20:44:47.000,146,9588884,-795,0,1653597886,6278.706008319998,-1191.1035504899992,24561.708928800006
2022-05-26,20:44:48.000,146,9588872,-795,0,1653597887,6278.692535699993,-1191.1317470099966,24561.667006080002
2022-05-26,20:44:49.000,146,9588834,165,0,1653597888,6278.6655904599975,-1191.1246978799973,24561.68098032001
2022-05-26,20:44:50.000,146,9588849,-795,0,1653597889,6278.551073189992,-1191.1669926600007,24561.57617352
2022-05-26,20:44:51.000,146,9588913,-795,0,1653597890,6278.5376005699945,-1191.1669926600007,24561.660018960007
2022-05-26,20:44:52.000,146,9588829,-35,0,1653597891,6278.510655329999,-1191.152894400002,24561.653031839996
2022-05-26,20:44:53.000,146,9588832,-155,0,1653597892,6278.476973779994,-1191.152894400002,24561.687967440004
2022-05-26,20:44:54.000,146,9588858,-515,0,1653597893,6278.463501159997,-1191.117648749998,24561.701941679996
2022-05-26,20:44:55.000,146,9588908,-114,0,1653597894,6278.416346989994,-1191.1035504899992,24561.715915920002
2022-05-26,20:44:56.000,146,9588853,365,0,1653597895,6278.476973779994,-1191.0753539700017,24561.771812879997
2022-05-26,20:44:57.000,146,9588881,-795,0,1653597896,6278.463501159997,-1191.0753539700017,24561.757838640006
2022-05-26,20:44:58.000,146,9588885,-795,0,1653597897,6278.463501159997,-1191.0542065799964,24561.79976136001
2022-05-26,20:44:59.000,146,9588812,-795,0,1653597898,6278.382665439996,-1191.0330591899983,24561.687967440004
2022-05-26,20:45:00.000,146,9588830,-795,0,1653597899,6278.369192819999,-1191.0119118000002,24561.708928800006
2022-05-26,20:45:01.000,146,9588764,485,0,1653597900,6278.429819609999,-1190.9837152799955,24561.7438644
2022-05-26,20:45:02.000,146,9588822,325,0,1653597901,6278.510655329999,-1190.955518759998,24561.785787120003
2022-05-26,20:45:03.000,146,9588858,-795,0,1653597902,6278.551073189992,-1190.955518759998,24561.806748480005
2022-05-26,20:45:04.000,146,9588806,-795,0,1653597903,6278.5376005699945,-1190.9696170199968,24561.79976136001
2022-05-26,20:45:05.000,146,9588798,-795,0,1653597904,6278.476973779994,-1190.9696170199968,24561.722903039998
2022-05-26,20:45:06.000,146,9588827,-795,0,1653597905,6278.611699979992,-1190.9907644100022,24561.820722719996
2022-05-26,20:45:07.000,146,9588805,-795,0,1653597906,6278.611699979992,-1190.9766661499962,24561.8137356
2022-05-26,20:45:08.000,146,9588822,404,0,1653597907,6278.625172599997,-1191.0048626700009,24561.883606800002
2022-05-26,20:45:09.000,146,9588847,965,0,1653597908,6278.598227359995,-1191.0119118000002,24561.757838640006
2022-05-26,20:45:10.000,146,9588821,-795,0,1653597909,6278.6319089099925,-1191.0612557099957,24561.785787120003
2022-05-26,20:45:11.000,146,9588871,165,0,1653597910,6278.726217249998,-1191.0612557099957,24561.953478000003
2022-05-26,20:45:12.000,146,9588855,-795,0,1653597911,6278.746426179998,-1191.0753539700017,24561.939503759997
2022-05-26,20:45:13.000,146,9588848,1085,0,1653597912,6278.739689869995,-1191.1035504899992,24561.946490880007
2022-05-26,20:45:14.000,146,9588932,445,0,1653597913,6278.692535699993,-1191.1317470099966,24561.820722719996
2022-05-26,20:45:15.000,146,9588933,285,0,1653597914,6278.685799389998,-1191.1458452699953,24561.876619680006
2022-05-26,20:45:16.000,146,9588868,-755,0,1653597915,6278.712744629993,-1191.1599435300013,24561.897581040008
2022-05-26,20:45:17.000,146,9588861,-434,0,1653597916,6278.645381529997,-1191.2092874399968,24561.883606800002
2022-05-26,20:45:18.000,146,9588876,-795,0,1653597917,6278.510655329999,-1191.2163365699962,24561.771812879997
2022-05-26,20:45:19.000,146,9588798,-795,0,1653597918,6278.5376005699945,-1191.1881400499988,24561.91155528
2022-05-26,20:45:20.000,146,9588865,765,0,1653597919,6278.551073189992,-1191.2233856999956,24562.023349200004
2022-05-26,20:45:21.000,146,9588810,725,0,1653597920,6278.490446399999,-1191.2374839600016,24562.00937496
2022-05-26,20:45:22.000,146,9588852,-795,0,1653597921,6278.429819609999,-1191.2586313499996,24562.00937496
2022-05-26,20:45:23.000,146,9588887,404,0,1653597922,6278.348983889999,-1191.2727296099984,24561.96046512
2022-05-26,20:45:24.000,146,9588873,-795,0,1653597923,6278.220993999996,-1191.286827869997,24561.84867120001
2022-05-26,20:45:25.000,146,9588863,805,0,1653597924,6278.200785069996,-1191.3150243900018,24561.890593919998
2022-05-26,20:45:26.000,146,9588871,-795,0,1653597925,6278.268148169998,-1191.2797787399977,24562.00937496
2022-05-26,20:45:27.000,146,9588873,-795,0,1653597926,6278.214257689993,-1191.286827869997,24562.072259040004
2022-05-26,20:45:28.000,146,9588876,-795,0,1653597927,6278.227730309998,-1191.244533090001,24561.995400720007
2022-05-26,20:45:29.000,146,9588845,845,0,1653597928,6278.1603672099955,-1191.2304348300022,24561.974439360005
2022-05-26,20:45:30.000,146,9588896,-675,0,1653597929,6278.1805761399955,-1191.2304348300022,24562.037323439996
2022-05-26,20:45:31.000,146,9588795,-795,0,1653597930,6278.167103519998,-1191.2163365699962,24561.96745224001
2022-05-26,20:45:32.000,146,9588815,-795,0,1653597931,6278.1603672099955,-1191.1669926600007,24561.98142648
2022-05-26,20:45:33.000,146,9588857,-795,0,1653597932,6278.187312449998,-1191.1599435300013,24561.988413599996
2022-05-26,20:45:34.000,146,9588796,-795,0,1653597933,6278.187312449998,-1191.1105996199985,24561.918542399995
2022-05-26,20:45:35.000,146,9588802,-795,0,1653597934,6278.227730309998,-1191.0894522300005,24561.974439360005
2022-05-26,20:45:36.000,146,9588841,-795,0,1653597935,6278.348983889999,-1191.082403100001,24562.072259040004
2022-05-26,20:45:37.000,146,9588863,885,0,1653597936,6278.416346989994,-1191.082403100001,24562.107194639997
2022-05-26,20:45:38.000,146,9588924,845,0,1653597937,6278.450028539999,-1191.068304839995,24562.023349200004
2022-05-26,20:45:39.000,146,9588838,-795,0,1653597938,6278.416346989994,-1191.082403100001,24561.904568160004
2022-05-26,20:45:40.000,146,9588936,-795,0,1653597939,6278.470237469999,-1191.0753539700017,24561.974439360005
2022-05-26,20:45:41.000,146,9588860,605,0,1653597940,6278.463501159997,-1191.0612557099957,24561.946490880007
2022-05-26,20:45:42.000,146,9588913,965,0,1653597941,6278.591491049992,-1191.068304839995,24562.051297680002
2022-05-26,20:45:43.000,146,9588900,845,0,1653597942,6278.658854149995,-1191.1035504899992,24562.128156
2022-05-26,20:45:44.000,146,9588927,-795,0,1653597943,6278.685799389998,-1191.117648749998,24562.107194639997
2022-05-26,20:45:45.000,146,9588845,-795,0,1653597944,6278.645381529997,-1191.138796139996,24562.065271920008
2022-05-26,20:45:46.000,146,9588937,-795,0,1653597945,6278.692535699993,-1191.152894400002,24562.14911736
2022-05-26,20:45:47.000,146,9588869,-795,0,1653597946,6278.672326769993,-1191.1669926600007,24562.07924616
2022-05-26,20:45:48.000,146,9588869,-795,0,1653597947,6278.679063079995,-1191.1599435300013,24562.07924616
2022-05-26,20:45:49.000,146,9588855,-795,0,1653597948,6278.618436289995,-1191.1810909199994,24562.01636208001
2022-05-26,20:45:50.000,146,9588869,-795,0,1653597949,6278.625172599997,-1191.2163365699962,24562.072259040004
2022-05-26,20:45:51.000,146,9588870,-795,0,1653597950,6278.652117839993,-1191.2163365699962,24562.218988560002
2022-05-26,20:45:52.000,146,9588882,-795,0,1653597951,6278.625172599997,-1191.2515822200003,24562.17706584
2022-05-26,20:45:53.000,146,9588861,404,0,1653597952,6278.571282119992,-1191.265680479999,24562.225975679998
2022-05-26,20:45:54.000,146,9588879,685,0,1653597953,6278.4230832999965,-1191.2727296099984,24562.121168880003
2022-05-26,20:45:55.000,146,9588863,-795,0,1653597954,6278.375929129994,-1191.3009261299958,24562.156104479996
2022-05-26,20:45:56.000,146,9588798,5,0,1653597955,6278.301829719996,-1191.3291226500005,24562.163091600007
2022-05-26,20:45:57.000,146,9588864,-795,0,1653597956,6278.2748844799935,-1191.3079752599951,24562.1980272
2022-05-26,20:45:58.000,146,9588834,-795,0,1653597957,6278.173839829993,-1191.3291226500005,24562.10020752
2022-05-26,20:45:59.000,146,9588871,725,0,1653597958,6278.099740419995,-1191.3643682999973,24562.1980272
2022-05-26,20:46:00.000,146,9588819,245,0,1653597959,6278.113213039993,-1191.3220735200011,24562.281872640007
2022-05-26,20:46:01.000,146,9588827,-795,0,1653597960,6278.079531489995,-1191.3502700399986,24562.281872640007
2022-05-26,20:46:02.000,146,9588849,-795,0,1653597961,6278.045849939997,-1191.3291226500005,24562.253924159995
2022-05-26,20:46:03.000,146,9588832,285,0,1653597962,6278.025641009997,-1191.3079752599951,24562.239949920004
2022-05-26,20:46:04.000,146,9588841,-795,0,1653597963,6277.978486839995,-1191.286827869997,24562.128156
2022-05-26,20:46:05.000,146,9588831,-235,0,1653597964,6278.005432079997,-1191.286827869997,24562.163091600007
2022-05-26,20:46:06.000,146,9588828,285,0,1653597965,6278.113213039993,-1191.2374839600016,24562.24693704
2022-05-26,20:46:07.000,146,9588852,-795,0,1653597966,6278.261411859996,-1191.2727296099984,24562.253924159995
2022-05-26,20:46:08.000,146,9588910,-795,0,1653597967,6278.281620789996,-1191.2374839600016,24562.24693704
2022-05-26,20:46:09.000,146,9588920,525,0,1653597968,6278.315302339994,-1191.2515822200003,24562.205014319996
2022-05-26,20:46:10.000,146,9588902,965,0,1653597969,6278.470237469999,-1191.2515822200003,24562.24693704
2022-05-26,20:46:11.000,146,9588874,-795,0,1653597970,6278.5173916399945,-1191.2163365699962,24562.24693704
2022-05-26,20:46:12.000,146,9588832,-795,0,1653597971,6278.544336879997,-1191.1810909199994,24562.253924159995
2022-05-26,20:46:13.000,146,9588899,-795,0,1653597972,6278.571282119992,-1191.2092874399968,24562.239949920004
2022-05-26,20:46:14.000,146,9588828,-555,0,1653597973,6278.604963669997,-1191.1951891799981,24562.1980272
2022-05-26,20:46:15.000,146,9588821,85,0,1653597974,6278.658854149995,-1191.1669926600007,24562.191040080004
2022-05-26,20:46:16.000,146,9588824,-795,0,1653597975,6278.685799389998,-1191.1951891799981,24562.34475672
2022-05-26,20:46:17.000,146,9588848,-675,0,1653597976,6278.699272009995,-1191.1810909199994,24562.358730960004
2022-05-26,20:46:18.000,146,9588905,-434,0,1653597977,6278.679063079995,-1191.152894400002,24562.31680824
2022-05-26,20:46:19.000,146,9588846,-395,0,1653597978,6278.652117839993,-1191.1458452699953,24562.30283400001
2022-05-26,20:46:20.000,146,9588832,285,0,1653597979,6278.5376005699945,-1191.0894522300005,24562.218988560002
2022-05-26,20:46:21.000,146,9588905,-795,0,1653597980,6278.490446399999,-1191.0894522300005,24562.2678984
2022-05-26,20:46:22.000,146,9588908,-155,0,1653597981,6278.564545809997,-1191.0612557099957,24562.400653680008
2022-05-26,20:46:23.000,146,9588871,-795,0,1653597982,6278.591491049992,-1191.0330591899983,24562.47052488001
2022-05-26,20:46:24.000,146,9588877,-795,0,1653597983,6278.598227359995,-1191.0542065799964,24562.428602160006
2022-05-26,20:46:25.000,146,9588851,-795,0,1653597984,6278.5376005699945,-1191.0330591899983,24562.393666559998
2022-05-26,20:46:26.000,146,9588962,525,0,1653597985,6278.584754739997,-1191.026010059999,24562.442576399997
2022-05-26,20:46:27.000,146,9588911,-795,0,1653597986,6278.530864259992,-1191.0401083199977,24562.407640800004
2022-05-26,20:46:28.000,146,9588914,725,0,1653597987,6278.530864259992,-1191.047157449997,24562.379692320006
2022-05-26,20:46:29.000,146,9588914,-795,0,1653597988,6278.456764849994,-1191.068304839995,24562.30283400001
2022-05-26,20:46:30.000,146,9588877,-795,0,1653597989,6278.456764849994,-1191.1105996199985,24562.358730960004
2022-05-26,20:46:31.000,146,9588826,-795,0,1653597990,6278.530864259992,-1191.117648749998,24562.491486239996
2022-05-26,20:46:32.000,146,9588856,-795,0,1653597991,6278.4230832999965,-1191.152894400002,24562.330782480007
2022-05-26,20:46:33.000,146,9588882,-475,0,1653597992,6278.497182709994,-1191.1951891799981,24562.46353776
2022-05-26,20:46:34.000,146,9588903,1045,0,1653597993,6278.476973779994,-1191.2233856999956,24562.442576399997
2022-05-26,20:46:35.000,146,9588867,-795,0,1653597994,6278.375929129994,-1191.244533090001,24562.34475672
2022-05-26,20:46:36.000,146,9588923,-795,0,1653597995,6278.348983889999,-1191.2938769999964,24562.36571808
2022-05-26,20:46:37.000,146,9588867,-795,0,1653597996,6278.362456509996,-1191.3220735200011,24562.47052488001
2022-05-26,20:46:38.000,146,9588901,-795,0,1653597997,6278.362456509996,-1191.3502700399986,24562.477512000005
2022-05-26,20:46:39.000,146,9588839,725,0,1653597998,6278.315302339994,-1191.378466559996,24562.442576399997
2022-05-26,20:46:40.000,146,9588868,-795,0,1653597999,6278.3085660299985,-1191.392564820002,24562.36571808
2022-05-26,20:46:41.000,146,9588873,-795,0,1653598000,6278.362456509996,-1191.4207613399994,24562.526421840004
2022-05-26,20:46:42.000,146,9588902,-795,0,1653598001,6278.1805761399955,-1191.41371221,24562.393666559998
2022-05-26,20:46:43.000,146,9588880,-795,0,1653598002,6278.2748844799935,-1191.4701052500022,24562.449563520007
2022-05-26,20:46:44.000,146,9588819,605,0,1653598003,6278.200785069996,-1191.4560069899962,24562.428602160006
2022-05-26,20:46:45.000,146,9588889,-795,0,1653598004,6278.214257689993,-1191.4701052500022,24562.41462792
2022-05-26,20:46:46.000,146,9588853,-515,0,1653598005,6278.342247579996,-1191.4771543800016,24562.5124476
2022-05-26,20:46:47.000,146,9588879,-795,0,1653598006,6278.382665439996,-1191.4560069899962,24562.547383200006
2022-05-26,20:46:48.000,146,9588826,-795,0,1653598007,6278.396138059994,-1191.3996139500014,24562.526421840004
2022-05-26,20:46:49.000,146,9588810,605,0,1653598008,6278.382665439996,-1191.41371221,24562.48449912
2022-05-26,20:46:50.000,146,9588868,-795,0,1653598009,6278.524127949997,-1191.4207613399994,24562.53340896
2022-05-26,20:46:51.000,146,9588873,-795,0,1653598010,6278.544336879997,-1191.3996139500014,24562.442576399997
2022-05-26,20:46:52.000,146,9588816,-795,0,1653598011,6278.591491049992,-1191.4066630800007,24562.498473360007
2022-05-26,20:46:53.000,146,9588916,885,0,1653598012,6278.652117839993,-1191.3502700399986,24562.498473360007
2022-05-26,20:46:54.000,146,9588911,1325,0,1653598013,6278.6655904599975,-1191.357319169998,24562.456550640003
2022-05-26,20:46:55.000,146,9588907,765,0,1653598014,6278.746426179998,-1191.3291226500005,24562.477512000005
2022-05-26,20:46:56.000,146,9588865,1325,0,1653598015,6278.854207139993,-1191.3009261299958,24562.596293040006
2022-05-26,20:46:57.000,146,9588801,-434,0,1653598016,6278.8744160699935,-1191.3291226500005,24562.53340896
2022-05-26,20:46:58.000,146,9588986,-274,0,1653598017,6278.8744160699935,-1191.2938769999964,24562.5823188
2022-05-26,20:46:59.000,146,9588896,-795,0,1653598018,6278.793580349993,-1191.2797787399977,24562.428602160006
2022-05-26,20:47:00.000,146,9588871,-795,0,1653598019,6278.820525589996,-1191.2938769999964,24562.477512000005
2022-05-26,20:47:01.000,146,9588845,1125,0,1653598020,6278.840734519996,-1191.265680479999,24562.561357439998
2022-05-26,20:47:02.000,146,9588839,-795,0,1653598021,6278.867679759998,-1191.2586313499996,24562.624241520003
2022-05-26,20:47:03.000,146,9588836,885,0,1653598022,6278.914833929994,-1191.2586313499996,24562.617254400007
2022-05-26,20:47:04.000,146,9588929,485,0,1653598023,6278.8946249999935,-1191.2515822200003,24562.673151360003
2022-05-26,20:47:05.000,146,9588864,-795,0,1653598024,6278.827261899998,-1191.3009261299958,24562.568344560008
2022-05-26,20:47:06.000,146,9588974,-795,0,1653598025,6278.860943449996,-1191.2797787399977,24562.624241520003
2022-05-26,20:47:07.000,146,9588882,-795,0,1653598026,6278.773371419993,-1191.3220735200011,24562.596293040006
2022-05-26,20:47:08.000,146,9588875,-795,0,1653598027,6278.854207139993,-1191.3502700399986,24562.596293040006
2022-05-26,20:47:09.000,146,9588798,645,0,1653598028,6278.773371419993,-1191.3714174299967,24562.491486239996
2022-05-26,20:47:10.000,146,9588894,-795,0,1653598029,6278.759898799995,-1191.392564820002,24562.575331680004
2022-05-26,20:47:11.000,146,9588847,-195,0,1653598030,6278.840734519996,-1191.4348595999982,24562.65219
2022-05-26,20:47:12.000,146,9588818,-795,0,1653598031,6278.813789279993,-1191.484203510001,24562.68712560001
2022-05-26,20:47:13.000,146,9588895,-195,0,1653598032,6278.773371419993,-1191.4912526400003,24562.722061200002
2022-05-26,20:47:14.000,146,9588812,-795,0,1653598033,6278.692535699993,-1191.526498289997,24562.610267279997
2022-05-26,20:47:15.000,146,9588840,-795,0,1653598034,6278.726217249998,-1191.5476456799952,24562.63821576001
2022-05-26,20:47:16.000,146,9588847,-795,0,1653598035,6278.712744629993,-1191.5476456799952,24562.60328016
2022-05-26,20:47:17.000,146,9588819,-795,0,1653598036,6278.672326769993,-1191.5405965499958,24562.645202880005
2022-05-26,20:47:18.000,146,9588949,-795,0,1653598037,6278.658854149995,-1191.5546948100018,24562.596293040006
2022-05-26,20:47:19.000,146,9588895,-795,0,1653598038,6278.692535699993,-1191.5194491599977,24562.63821576001
2022-05-26,20:47:20.000,146,9588891,-795,0,1653598039,6278.746426179998,-1191.5335474199965,24562.68712560001
2022-05-26,20:47:21.000,146,9588887,-795,0,1653598040,6278.746426179998,-1191.5405965499958,24562.729048319998
2022-05-26,20:47:22.000,146,9588914,-795,0,1653598041,6278.7801077299955,-1191.5335474199965,24562.729048319998
2022-05-26,20:47:23.000,146,9588890,404,0,1653598042,6278.732953559993,-1191.5124000299984,24562.68013848
2022-05-26,20:47:24.000,146,9588878,605,0,1653598043,6278.706008319998,-1191.5335474199965,24562.596293040006
2022-05-26,20:47:25.000,146,9588842,-795,0,1653598044,6278.732953559993,-1191.5617439400012,24562.624241520003
2022-05-26,20:47:26.000,146,9588846,1125,0,1653598045,6278.827261899998,-1191.5405965499958,24562.708086959996
2022-05-26,20:47:27.000,146,9588792,-795,0,1653598046,6278.8744160699935,-1191.5687930700005,24562.722061200002
2022-05-26,20:47:28.000,146,9588875,485,0,1653598047,6278.881152379996,-1191.5758422,24562.715074080006
2022-05-26,20:47:29.000,146,9588831,-795,0,1653598048,6278.860943449996,-1191.5828913299993,24562.617254400007
2022-05-26,20:47:30.000,146,9588931,-395,0,1653598049,6278.860943449996,-1191.5758422,24562.694112720004
2022-05-26,20:47:31.000,146,9588861,1125,0,1653598050,6278.8946249999935,-1191.5687930700005,24562.624241520003
2022-05-26,20:47:32.000,146,9588906,1125,0,1653598051,6278.9283065499985,-1191.5687930700005,24562.68712560001
2022-05-26,20:47:33.000,146,9588912,-35,0,1653598052,6278.9283065499985,-1191.5405965499958,24562.65219
2022-05-26,20:47:34.000,146,9588893,-795,0,1653598053,6278.887888689998,-1191.4983017699997,24562.617254400007
2022-05-26,20:47:35.000,146,9588876,-795,0,1653598054,6278.935042859994,-1191.4701052500022,24562.617254400007
2022-05-26,20:47:36.000,146,9588807,1005,0,1653598055,6279.015878579994,-1191.4419087299975,24562.763983920006
2022-05-26,20:47:37.000,146,9588846,-795,0,1653598056,6279.036087509994,-1191.3855156899954,24562.729048319998
2022-05-26,20:47:38.000,146,9588887,805,0,1653598057,6279.076505369994,-1191.3855156899954,24562.70109984
2022-05-26,20:47:39.000,146,9588897,-795,0,1653598058,6278.995669649994,-1191.357319169998,24562.589305919995
2022-05-26,20:47:40.000,146,9588897,-795,0,1653598059,6279.056296439994,-1191.3220735200011,24562.659177119996
2022-05-26,20:47:41.000,146,9588873,-795,0,1653598060,6279.116923229994,-1191.2797787399977,24562.75000968
2022-05-26,20:47:42.000,146,9588869,-354,0,1653598061,6279.170813709992,-1191.2586313499996,24562.729048319998
2022-05-26,20:47:43.000,146,9588837,-795,0,1653598062,6279.063032749997,-1191.2727296099984,24562.673151360003
2022-05-26,20:47:44.000,146,9588914,-795,0,1653598063,6279.191022639992,-1191.2727296099984,24562.784945280007
2022-05-26,20:47:45.000,146,9588909,365,0,1653598064,6279.184286329997,-1191.286827869997,24562.708086959996
2022-05-26,20:47:46.000,146,9588910,205,0,1653598065,6279.197758949995,-1191.3150243900018,24562.77097104
2022-05-26,20:47:47.000,146,9588885,885,0,1653598066,6279.170813709992,-1191.3291226500005,24562.736035440008
2022-05-26,20:47:48.000,146,9588906,-795,0,1653598067,6279.170813709992,-1191.3502700399986,24562.736035440008
2022-05-26,20:47:49.000,146,9588856,-795,0,1653598068,6279.110186919999,-1191.41371221,24562.68013848
2022-05-26,20:47:50.000,146,9588849,-795,0,1653598069,6279.103450609997,-1191.4348595999982,24562.729048319998
2022-05-26,20:47:51.000,146,9588830,-795,0,1653598070,6279.177550019995,-1191.4348595999982,24562.826867999996
2022-05-26,20:47:52.000,146,9588830,685,0,1653598071,6279.177550019995,-1191.4771543800016,24562.875777839996
2022-05-26,20:47:53.000,146,9588915,525,0,1653598072,6279.123659539997,-1191.505350899999,24562.882764960006
2022-05-26,20:47:54.000,146,9588900,805,0,1653598073,6279.049560129999,-1191.5546948100018,24562.756996799995
2022-05-26,20:47:55.000,146,9588816,805,0,1653598074,6279.063032749997,-1191.5617439400012,24562.812893760005
2022-05-26,20:47:56.000,146,9588889,-795,0,1653598075,6279.056296439994,-1191.6110878499967,24562.826867999996
2022-05-26,20:47:57.000,146,9588793,1085,0,1653598076,6279.049560129999,-1191.6110878499967,24562.840842240003
2022-05-26,20:47:58.000,146,9588831,-795,0,1653598077,6279.015878579994,-1191.632235240002,24562.77097104
2022-05-26,20:47:59.000,146,9588791,1045,0,1653598078,6279.002405959996,-1191.632235240002,24562.812893760005
2022-05-26,20:48:00.000,146,9588842,765,0,1653598079,6279.056296439994,-1191.6463335000008,24562.882764960006
2022-05-26,20:48:01.000,146,9588812,-795,0,1653598080,6279.029351199999,-1191.618136979996,24562.889752080002
2022-05-26,20:48:02.000,146,9588847,-795,0,1653598081,6279.009142269999,-1191.6251861099954,24562.84782936
2022-05-26,20:48:03.000,146,9588791,-795,0,1653598082,6278.941779169996,-1191.6251861099954,24562.784945280007
2022-05-26,20:48:04.000,146,9588904,-795,0,1653598083,6278.8744160699935,-1191.5687930700005,24562.743022560004
2022-05-26,20:48:05.000,146,9588835,-795,0,1653598084,6278.860943449996,-1191.5335474199965,24562.715074080006
2022-05-26,20:48:06.000,146,9588910,565,0,1653598085,6278.961988099996,-1191.505350899999,24562.81988088
2022-05-26,20:48:07.000,146,9588901,325,0,1653598086,6278.988933339999,-1191.4701052500022,24562.86879072
2022-05-26,20:48:08.000,146,9588859,-114,0,1653598087,6278.975460719994,-1191.4278104699988,24562.910713440004
2022-05-26,20:48:09.000,146,9588836,-795,0,1653598088,6278.955251789994,-1191.4207613399994,24562.77097104
2022-05-26,20:48:10.000,146,9588905,-35,0,1653598089,6279.056296439994,-1191.378466559996,24562.826867999996
2022-05-26,20:48:11.000,146,9588886,-795,0,1653598090,6279.015878579994,-1191.392564820002,24562.784945280007
2022-05-26,20:48:12.000,146,9588893,-795,0,1653598091,6279.029351199999,-1191.3643682999973,24562.85481648001
2022-05-26,20:48:13.000,146,9588892,1165,0,1653598092,6279.076505369994,-1191.3996139500014,24562.79891952
2022-05-26,20:48:14.000,146,9588814,-795,0,1653598093,6279.056296439994,-1191.392564820002,24562.722061200002
2022-05-26,20:48:15.000,146,9588863,-795,0,1653598094,6279.130395849992,-1191.4348595999982,24562.743022560004
2022-05-26,20:48:16.000,146,9588855,-795,0,1653598095,6279.204495259997,-1191.3996139500014,24562.79891952
2022-05-26,20:48:17.000,146,9588912,605,0,1653598096,6279.238176809995,-1191.41371221,24562.875777839996
2022-05-26,20:48:18.000,146,9588853,404,0,1653598097,6279.224704189997,-1191.392564820002,24562.812893760005
2022-05-26,20:48:19.000,146,9588889,-795,0,1653598098,6279.164077399997,-1191.3996139500014,24562.68013848
2022-05-26,20:48:20.000,146,9588894,445,0,1653598099,6279.217967879995,-1191.392564820002,24562.736035440008
2022-05-26,20:48:21.000,146,9588869,965,0,1653598100,6279.258385739995,-1191.378466559996,24562.756996799995
2022-05-26,20:48:22.000,146,9588865,-795,0,1653598101,6279.265122049997,-1191.3502700399986,24562.840842240003
2022-05-26,20:48:23.000,146,9588889,-315,0,1653598102,6279.325748839998,-1191.3079752599951,24562.840842240003
2022-05-26,20:48:24.000,146,9588896,-795,0,1653598103,6279.292067289993,-1191.3361717799999,24562.86879072
2022-05-26,20:48:25.000,146,9588882,765,0,1653598104,6279.2853309799975,-1191.3150243900018,24562.784945280007
2022-05-26,20:48:26.000,146,9588892,1445,0,1653598105,6279.292067289993,-1191.3291226500005,24562.840842240003
2022-05-26,20:48:27.000,146,9588848,765,0,1653598106,6279.258385739995,-1191.3220735200011,24562.81988088
2022-05-26,20:48:28.000,146,9588852,525,0,1653598107,6279.258385739995,-1191.357319169998,24562.86879072
2022-05-26,20:48:29.000,146,9588852,-795,0,1653598108,6279.150604779992,-1191.3502700399986,24562.756996799995
2022-05-26,20:48:30.000,146,9588807,-795,0,1653598109,6279.164077399997,-1191.378466559996,24562.79891952
2022-05-26,20:48:31.000,146,9588905,-515,0,1653598110,6279.224704189997,-1191.4066630800007,24562.924687679995
2022-05-26,20:48:32.000,146,9588931,-795,0,1653598111,6279.184286329997,-1191.4348595999982,24562.924687679995
2022-05-26,20:48:33.000,146,9588844,285,0,1653598112,6279.157341089995,-1191.4630561199956,24562.924687679995
2022-05-26,20:48:34.000,146,9588977,805,0,1653598113,6279.036087509994,-1191.4912526400003,24562.812893760005
2022-05-26,20:48:35.000,146,9588878,-795,0,1653598114,6279.009142269999,-1191.526498289997,24562.840842240003
2022-05-26,20:48:36.000,146,9588818,-795,0,1653598115,6279.009142269999,-1191.5546948100018,24562.889752080002
2022-05-26,20:48:37.000,146,9588822,-235,0,1653598116,6278.988933339999,-1191.596989589998,24562.861803600004
2022-05-26,20:48:38.000,146,9588903,-795,0,1653598117,6279.015878579994,-1191.6040387199973,24562.931674800006
2022-05-26,20:48:39.000,146,9588806,-795,0,1653598118,6278.961988099996,-1191.5828913299993,24562.85481648001
2022-05-26,20:48:40.000,146,9588836,-795,0,1653598119,6278.955251789994,-1191.6040387199973,24562.86879072
2022-05-26,20:48:41.000,146,9588884,845,0,1653598120,6278.988933339999,-1191.596989589998,24562.924687679995
2022-05-26,20:48:42.000,146,9588888,-795,0,1653598121,6279.015878579994,-1191.5828913299993,24562.903726320008
2022-05-26,20:48:43.000,146,9588843,805,0,1653598122,6278.988933339999,-1191.5758422,24562.889752080002
2022-05-26,20:48:44.000,146,9588839,-635,0,1653598123,6278.840734519996,-1191.526498289997,24562.694112720004
2022-05-26,20:48:45.000,146,9588881,-515,0,1653598124,6278.8946249999935,-1191.5617439400012,24562.722061200002
2022-05-26,20:48:46.000,146,9588897,-795,0,1653598125,6279.042823819997,-1191.526498289997,24562.91770056
2022-05-26,20:48:47.000,146,9588853,-795,0,1653598126,6279.123659539997,-1191.526498289997,24562.931674800006
2022-05-26,20:48:48.000,146,9588847,1245,0,1653598127,6279.130395849992,-1191.505350899999,24562.903726320008
2022-05-26,20:48:49.000,146,9588887,-795,0,1653598128,6279.110186919999,-1191.4771543800016,24562.80590664001
2022-05-26,20:48:50.000,146,9588928,-795,0,1653598129,6279.089977989999,-1191.4701052500022,24562.729048319998
2022-05-26,20:48:51.000,146,9588882,-795,0,1653598130,6279.143868469997,-1191.4348595999982,24562.85481648001
2022-05-26,20:48:52.000,146,9588845,-795,0,1653598131,6279.170813709992,-1191.41371221,24562.85481648001
2022-05-26,20:48:53.000,146,9588874,-795,0,1653598132,6279.211231569992,-1191.3714174299967,24562.861803600004
2022-05-26,20:48:54.000,146,9588882,-795,0,1653598133,6279.184286329997,-1191.3714174299967,24562.80590664001
2022-05-26,20:48:55.000,146,9588880,-795,0,1653598134,6279.204495259997,-1191.3432209099992,24562.840842240003
2022-05-26,20:48:56.000,146,9588853,365,0,1653598135,6279.312276219993,-1191.3432209099992,24562.903726320008
2022-05-26,20:48:57.000,146,9588881,-795,0,1653598136,6279.298803599995,-1191.3150243900018,24562.931674800006
2022-05-26,20:48:58.000,146,9588970,765,0,1653598137,6279.319012529995,-1191.3079752599951,24562.903726320008
2022-05-26,20:48:59.000,146,9588785,-315,0,1653598138,6279.244913119997,-1191.3079752599951,24562.812893760005
2022-05-26,20:49:00.000,146,9588905,-795,0,1653598139,6279.265122049997,-1191.3150243900018,24562.826867999996
2022-05-26,20:49:01.000,146,9588954,-795,0,1653598140,6279.305539909998,-1191.3009261299958,24562.840842240003
2022-05-26,20:49:02.000,146,9588891,725,0,1653598141,6279.325748839998,-1191.3009261299958,24562.910713440004
2022-05-26,20:49:03.000,146,9588914,-795,0,1653598142,6279.325748839998,-1191.3079752599951,24562.980584640005
2022-05-26,20:49:04.000,146,9588903,-795,0,1653598143,6279.292067289993,-1191.3079752599951,24562.93866192
2022-05-26,20:49:05.000,146,9588928,404,0,1653598144,6279.197758949995,-1191.3291226500005,24562.86879072
2022-05-26,20:49:06.000,146,9588905,605,0,1653598145,6279.238176809995,-1191.3291226500005,24562.93866192
2022-05-26,20:49:07.000,146,9588892,-795,0,1653598146,6279.204495259997,-1191.3502700399986,24562.833855120007
2022-05-26,20:49:08.000,146,9588876,885,0,1653598147,6279.170813709992,-1191.357319169998,24562.826867999996
2022-05-26,20:49:09.000,146,9588815,-475,0,1653598148,6279.063032749997,-1191.3643682999973,24562.743022560004
2022-05-26,20:49:10.000,146,9588886,-795,0,1653598149,6279.049560129999,-1191.3502700399986,24562.80590664001
2022-05-26,20:49:11.000,146,9588857,365,0,1653598150,6279.063032749997,-1191.3855156899954,24562.903726320008
2022-05-26,20:49:12.000,146,9588837,565,0,1653598151,6279.029351199999,-1191.392564820002,24562.91770056
2022-05-26,20:49:13.000,146,9588842,-795,0,1653598152,6279.015878579994,-1191.392564820002,24562.896739199998
2022-05-26,20:49:14.000,146,9588934,525,0,1653598153,6278.961988099996,-1191.392564820002,24562.79891952
2022-05-26,20:49:15.000,146,9588907,-795,0,1653598154,6278.975460719994,-1191.3996139500014,24562.777958159997
2022-05-26,20:49:16.000,146,9588877,-795,0,1653598155,6278.955251789994,-1191.4207613399994,24562.840842240003
2022-05-26,20:49:17.000,146,9588863,-795,0,1653598156,6278.914833929994,-1191.41371221,24562.833855120007
2022-05-26,20:49:18.000,146,9588875,-795,0,1653598157,6278.908097619998,-1191.41371221,24562.743022560004
2022-05-26,20:49:19.000,146,9588886,-795,0,1653598158,6278.961988099996,-1191.4560069899962,24562.791932400003
2022-05-26,20:49:20.000,146,9588875,-795,0,1653598159,6279.0226148899965,-1191.4066630800007,24562.861803600004
2022-05-26,20:49:21.000,146,9588876,85,0,1653598160,6279.089977989999,-1191.4560069899962,24562.903726320008
2022-05-26,20:49:22.000,146,9588926,-795,0,1653598161,6279.089977989999,-1191.4630561199956,24562.861803600004
2022-05-26,20:49:23.000,146,9588888,-795,0,1653598162,6279.096714299994,-1191.4771543800016,24562.77097104
2022-05-26,20:49:24.000,146,9588878,285,0,1653598163,6279.083241679997,-1191.4560069899962,24562.784945280007
2022-05-26,20:49:25.000,146,9588876,805,0,1653598164,6279.103450609997,-1191.4489578599969,24562.75000968
2022-05-26,20:49:26.000,146,9588878,5,0,1653598165,6279.170813709992,-1191.4771543800016,24562.812893760005
2022-05-26,20:49:27.000,146,9588920,285,0,1653598166,6279.265122049997,-1191.4419087299975,24562.875777839996
2022-05-26,20:49:28.000,146,9588859,-795,0,1653598167,6279.244913119997,-1191.4489578599969,24562.826867999996
2022-05-26,20:49:29.000,146,9588948,605,0,1653598168,6279.2516494299925,-1191.3855156899954,24562.715074080006
2022-05-26,20:49:30.000,146,9588925,445,0,1653598169,6279.292067289993,-1191.3502700399986,24562.777958159997
2022-05-26,20:49:31.000,146,9588906,605,0,1653598170,6279.312276219993,-1191.3502700399986,24562.784945280007
2022-05-26,20:49:32.000,146,9588839,-795,0,1653598171,6279.298803599995,-1191.3150243900018,24562.75000968
2022-05-26,20:49:33.000,146,9588851,-795,0,1653598172,6279.319012529995,-1191.2938769999964,24562.694112720004
2022-05-26,20:49:34.000,146,9588869,-795,0,1653598173,6279.298803599995,-1191.2727296099984,24562.68013848
2022-05-26,20:49:35.000,146,9588853,-795,0,1653598174,6279.305539909998,-1191.2515822200003,24562.75000968
2022-05-26,20:49:36.000,146,9588883,-795,0,1653598175,6279.332485149993,-1191.2304348300022,24562.840842240003
2022-05-26,20:49:37.000,146,9588886,-795,0,1653598176,6279.399848249996,-1191.2586313499996,24562.826867999996
2022-05-26,20:49:38.000,146,9588958,-795,0,1653598177,6279.352694079993,-1191.265680479999,24562.708086959996
2022-05-26,20:49:39.000,146,9588920,-795,0,1653598178,6279.265122049997,-1191.2586313499996,24562.610267279997
2022-05-26,20:49:40.000,146,9588898,-795,0,1653598179,6279.265122049997,-1191.286827869997,24562.610267279997
2022-05-26,20:49:41.000,146,9588859,1045,0,1653598180,6279.319012529995,-1191.3220735200011,24562.70109984
2022-05-26,20:49:42.000,146,9588876,-795,0,1653598181,6279.2853309799975,-1191.3361717799999,24562.708086959996
2022-05-26,20:49:43.000,146,9588889,605,0,1653598182,6279.305539909998,-1191.3643682999973,24562.70109984
2022-05-26,20:49:44.000,146,9588884,645,0,1653598183,6279.292067289993,-1191.357319169998,24562.763983920006
2022-05-26,20:49:45.000,146,9588920,-795,0,1653598184,6279.089977989999,-1191.378466559996,24562.568344560008
2022-05-26,20:49:46.000,146,9588878,-795,0,1653598185,6279.130395849992,-1191.3996139500014,24562.666164240007
2022-05-26,20:49:47.000,146,9588831,-795,0,1653598186,6279.170813709992,-1191.4066630800007,24562.63122864
2022-05-26,20:49:48.000,146,9588871,-795,0,1653598187,6279.143868469997,-1191.4489578599969,24562.645202880005
2022-05-26,20:49:49.000,146,9588893,-114,0,1653598188,6279.083241679997,-1191.4348595999982,24562.53340896
2022-05-26,20:49:50.000,146,9588848,-795,0,1653598189,6279.116923229994,-1191.4560069899962,24562.547383200006
2022-05-26,20:49:51.000,146,9588817,365,0,1653598190,6279.170813709992,-1191.4348595999982,24562.666164240007
2022-05-26,20:49:52.000,146,9588873,845,0,1653598191,6279.184286329997,-1191.4771543800016,24562.63122864
2022-05-26,20:49:53.000,146,9588823,805,0,1653598192,6279.191022639992,-1191.484203510001,24562.610267279997
2022-05-26,20:49:54.000,146,9588912,485,0,1653598193,6279.150604779992,-1191.505350899999,24562.53340896
2022-05-26,20:49:55.000,146,9588914,-795,0,1653598194,6279.157341089995,-1191.5335474199965,24562.575331680004
2022-05-26,20:49:56.000,146,9588881,-795,0,1653598195,6279.177550019995,-1191.526498289997,24562.540396079996
2022-05-26,20:49:57.000,146,9588872,-795,0,1653598196,6279.150604779992,-1191.5546948100018,24562.60328016
2022-05-26,20:49:58.000,146,9588823,1285,0,1653598197,6279.130395849992,-1191.5335474199965,24562.505460480003
2022-05-26,20:49:59.000,146,9588884,-795,0,1653598198,6279.157341089995,-1191.5405965499958,24562.51943472001
2022-05-26,20:50:00.000,146,9588926,-74,0,1653598199,6279.224704189997,-1191.526498289997,24562.673151360003
2022-05-26,20:50:01.000,146,9588926,404,0,1653598200,6279.191022639992,-1191.505350899999,24562.65219
2022-05-26,20:50:02.000,146,9588898,-795,0,1653598201,6279.191022639992,-1191.4983017699997,24562.617254400007
2022-05-26,20:50:03.000,146,9588861,45,0,1653598202,6279.177550019995,-1191.4701052500022,24562.589305919995
2022-05-26,20:50:04.000,146,9588892,-795,0,1653598203,6279.143868469997,-1191.4278104699988,24562.456550640003
2022-05-26,20:50:05.000,146,9588828,-795,0,1653598204,6279.110186919999,-1191.4419087299975,24562.442576399997
2022-05-26,20:50:06.000,146,9588885,-795,0,1653598205,6279.150604779992,-1191.378466559996,24562.60328016
2022-05-26,20:50:07.000,146,9588862,-795,0,1653598206,6279.197758949995,-1191.3855156899954,24562.624241520003
2022-05-26,20:50:08.000,146,9588844,124,0,1653598207,6279.157341089995,-1191.3361717799999,24562.575331680004
2022-05-26,20:50:09.000,146,9588831,765,0,1653598208,6279.096714299994,-1191.3361717799999,24562.5124476
2022-05-26,20:50:10.000,146,9588890,-635,0,1653598209,6279.130395849992,-1191.3150243900018,24562.5124476
2022-05-26,20:50:11.000,146,9588846,-475,0,1653598210,6279.076505369994,-1191.2727296099984,24562.526421840004
2022-05-26,20:50:12.000,146,9588877,-795,0,1653598211,6279.096714299994,-1191.2797787399977,24562.456550640003
2022-05-26,20:50:13.000,146,9588870,-795,0,1653598212,6279.096714299994,-1191.2374839600016,24562.46353776
2022-05-26,20:50:14.000,146,9588852,-795,0,1653598213,6279.103450609997,-1191.2233856999956,24562.36571808
2022-05-26,20:50:15.000,146,9588777,845,0,1653598214,6279.1371321599945,-1191.2163365699962,24562.379692320006
2022-05-26,20:50:16.000,146,9588850,-795,0,1653598215,6279.224704189997,-1191.2163365699962,24562.53340896
2022-05-26,20:50:17.000,146,9588892,-675,0,1653598216,6279.265122049997,-1191.2374839600016,24562.554370320002
2022-05-26,20:50:18.000,146,9588825,-795,0,1653598217,6279.2853309799975,-1191.244533090001,24562.47052488001
2022-05-26,20:50:19.000,146,9588860,-635,0,1653598218,6279.2314404999925,-1191.286827869997,24562.358730960004
2022-05-26,20:50:20.000,146,9588855,565,0,1653598219,6279.292067289993,-1191.3009261299958,24562.36571808
2022-05-26,20:50:21.000,146,9588831,485,0,1653598220,6279.366166699998,-1191.3432209099992,24562.43558928
2022-05-26,20:50:22.000,146,9588809,765,0,1653598221,6279.440266109996,-1191.3855156899954,24562.477512000005
2022-05-26,20:50:23.000,146,9588867,-274,0,1653598222,6279.480683969996,-1191.4348595999982,24562.491486239996
2022-05-26,20:50:24.000,146,9588841,-795,0,1653598223,6279.473947659993,-1191.4489578599969,24562.442576399997
2022-05-26,20:50:25.000,146,9588823,-795,0,1653598224,6279.372903009993,-1191.4983017699997,24562.36571808
2022-05-26,20:50:26.000,146,9588901,-795,0,1653598225,6279.406584559998,-1191.4771543800016,24562.428602160006
2022-05-26,20:50:27.000,146,9588825,1085,0,1653598226,6279.366166699998,-1191.4912526400003,24562.400653680008
2022-05-26,20:50:28.000,146,9588845,-795,0,1653598227,6279.325748839998,-1191.484203510001,24562.379692320006
2022-05-26,20:50:29.000,146,9588853,245,0,1653598228,6279.258385739995,-1191.4630561199956,24562.260911280006
2022-05-26,20:50:30.000,146,9588863,-795,0,1653598229,6279.224704189997,-1191.4489578599969,24562.30283400001
2022-05-26,20:50:31.000,146,9588833,725,0,1653598230,6279.2853309799975,-1191.4066630800007,24562.393666559998
2022-05-26,20:50:32.000,146,9588865,-795,0,1653598231,6279.244913119997,-1191.3502700399986,24562.421615039995
2022-05-26,20:50:33.000,146,9588864,765,0,1653598232,6279.224704189997,-1191.3291226500005,24562.421615039995
2022-05-26,20:50:34.000,146,9588927,-795,0,1653598233,6279.143868469997,-1191.3079752599951,24562.281872640007
2022-05-26,20:50:35.000,146,9588919,-795,0,1653598234,6279.157341089995,-1191.2727296099984,24562.260911280006
2022-05-26,20:50:36.000,146,9588852,-795,0,1653598235,6279.170813709992,-1191.2233856999956,24562.337769600003
2022-05-26,20:50:37.000,146,9588881,645,0,1653598236,6279.143868469997,-1191.2022383099975,24562.232962800008
2022-05-26,20:50:38.000,146,9588849,-795,0,1653598237,6279.130395849992,-1191.1951891799981,24562.191040080004
2022-05-26,20:50:39.000,146,9588882,845,0,1653598238,6279.164077399997,-1191.1951891799981,24562.218988560002
2022-05-26,20:50:40.000,146,9588891,-795,0,1653598239,6279.244913119997,-1191.1458452699953,24562.288859760003
2022-05-26,20:50:41.000,146,9588942,-795,0,1653598240,6279.2516494299925,-1191.1599435300013,24562.29584688
2022-05-26,20:50:42.000,146,9588874,-795,0,1653598241,6279.265122049997,-1191.152894400002,24562.232962800008
2022-05-26,20:50:43.000,146,9588826,-795,0,1653598242,6279.298803599995,-1191.1317470099966,24562.13514312001
2022-05-26,20:50:44.000,146,9588873,525,0,1653598243,6279.2516494299925,-1191.138796139996,24562.037323439996
2022-05-26,20:50:45.000,146,9588885,-395,0,1653598244,6279.312276219993,-1191.138796139996,24562.03033632
2022-05-26,20:50:46.000,146,9588892,765,0,1653598245,6279.319012529995,-1191.0965013599998,24562.093220400006
2022-05-26,20:50:47.000,146,9588812,485,0,1653598246,6279.359430389995,-1191.0894522300005,24562.093220400006
2022-05-26,20:50:48.000,146,9588842,5,0,1653598247,6279.500892899996,-1191.117648749998,24562.1980272
2022-05-26,20:50:49.000,146,9588791,-795,0,1653598248,6279.467211349998,-1191.138796139996,24562.107194639997
2022-05-26,20:50:50.000,146,9588862,-795,0,1653598249,6279.568255999999,-1191.138796139996,24562.205014319996
2022-05-26,20:50:51.000,146,9588863,765,0,1653598250,6279.588464929999,-1191.17404179,24562.156104479996
2022-05-26,20:50:52.000,146,9588801,685,0,1653598251,6279.574992309994,-1191.1669926600007,24562.13514312001
2022-05-26,20:50:53.000,146,9588844,-795,0,1653598252,6279.601937549996,-1191.17404179,24562.107194639997
2022-05-26,20:50:54.000,146,9588846,-795,0,1653598253,6279.581728619996,-1191.1951891799981,24562.107194639997
2022-05-26,20:50:55.000,146,9588850,805,0,1653598254,6279.568255999999,-1191.244533090001,24562.051297680002
2022-05-26,20:50:56.000,146,9588857,-354,0,1653598255,6279.628882789999,-1191.286827869997,24562.17706584
2022-05-26,20:50:57.000,146,9588831,-795,0,1653598256,6279.622146479996,-1191.3150243900018,24562.18405296001
2022-05-26,20:50:58.000,146,9588854,-555,0,1653598257,6279.6423554099965,-1191.3220735200011,24562.13514312001
2022-05-26,20:50:59.000,146,9588903,-795,0,1653598258,6279.480683969996,-1191.3502700399986,24562.03033632
2022-05-26,20:51:00.000,146,9588866,124,0,1653598259,6279.460475039996,-1191.4066630800007,24562.051297680002
2022-05-26,20:51:01.000,146,9588809,-795,0,1653598260,6279.440266109996,-1191.3996139500014,24562.114181760007
2022-05-26,20:51:02.000,146,9588902,1365,0,1653598261,6279.352694079993,-1191.3855156899954,24562.18405296001
2022-05-26,20:51:03.000,146,9588912,-795,0,1653598262,6279.359430389995,-1191.357319169998,24562.205014319996
2022-05-26,20:51:04.000,146,9588856,-795,0,1653598263,6279.292067289993,-1191.3220735200011,24562.156104479996
2022-05-26,20:51:05.000,146,9588888,845,0,1653598264,6279.177550019995,-1191.265680479999,24562.086233279995
2022-05-26,20:51:06.000,146,9588877,-795,0,1653598265,6279.157341089995,-1191.2304348300022,24562.17706584
2022-05-26,20:51:07.000,146,9588851,-795,0,1653598266,6279.076505369994,-1191.1951891799981,24562.142130240005
2022-05-26,20:51:08.000,146,9588871,-795,0,1653598267,6279.069769059999,-1191.1105996199985,24562.07924616
2022-05-26,20:51:09.000,146,9588843,404,0,1653598268,6279.002405959996,-1191.0753539700017,24561.96046512
2022-05-26,20:51:10.000,146,9588878,-795,0,1653598269,6279.076505369994,-1191.026010059999,24562.002387840002
2022-05-26,20:51:11.000,146,9588829,-795,0,1653598270,6279.197758949995,-1191.0119118000002,24562.114181760007
2022-05-26,20:51:12.000,146,9588895,-795,0,1653598271,6279.244913119997,-1191.0189609299996,24562.121168880003
2022-05-26,20:51:13.000,146,9588830,-795,0,1653598272,6279.278594669995,-1191.0048626700009,24562.128156
2022-05-26,20:51:14.000,146,9588871,-795,0,1653598273,6279.258385739995,-1191.0119118000002,24562.00937496
2022-05-26,20:51:15.000,146,9588888,-795,0,1653598274,6279.332485149993,-1191.047157449997,24562.044310560006
2022-05-26,20:51:16.000,146,9588837,-795,0,1653598275,6279.3796393199955,-1191.0612557099957,24562.086233279995
2022-05-26,20:51:17.000,146,9588831,-555,0,1653598276,6279.440266109996,-1191.1035504899992,24562.10020752
2022-05-26,20:51:18.000,146,9588856,-795,0,1653598277,6279.460475039996,-1191.138796139996,24562.058284799998
2022-05-26,20:51:19.000,146,9588884,-795,0,1653598278,6279.5278381399985,-1191.17404179,24562.051297680002
2022-05-26,20:51:20.000,146,9588834,605,0,1653598279,6279.635619099994,-1191.1810909199994,24562.128156
2022-05-26,20:51:21.000,146,9588811,765,0,1653598280,6279.649091719999,-1191.2022383099975,24562.191040080004
2022-05-26,20:51:22.000,146,9588874,-315,0,1653598281,6279.662564339997,-1191.2233856999956,24562.114181760007
2022-05-26,20:51:23.000,146,9588827,-315,0,1653598282,6279.689509579999,-1191.2515822200003,24562.093220400006
2022-05-26,20:51:24.000,146,9588867,-795,0,1653598283,6279.649091719999,-1191.2586313499996,24561.995400720007
2022-05-26,20:51:25.000,146,9588853,-795,0,1653598284,6279.662564339997,-1191.244533090001,24562.01636208001
2022-05-26,20:51:26.000,146,9588886,-795,0,1653598285,6279.750136369992,-1191.265680479999,24562.128156
2022-05-26,20:51:27.000,146,9588920,404,0,1653598286,6279.777081609995,-1191.2586313499996,24562.142130240005
2022-05-26,20:51:28.000,146,9588832,-795,0,1653598287,6279.723191129997,-1191.2374839600016,24562.163091600007
2022-05-26,20:51:29.000,146,9588834,-795,0,1653598288,6279.689509579999,-1191.244533090001,24562.086233279995
2022-05-26,20:51:30.000,146,9588906,-635,0,1653598289,6279.709718509999,-1191.2727296099984,24562.17706584
2022-05-26,20:51:31.000,146,9588860,-795,0,1653598290,6279.588464929999,-1191.2515822200003,24562.10020752
2022-05-26,20:51:32.000,146,9588848,-795,0,1653598291,6279.507629209998,-1191.286827869997,24562.13514312001
2022-05-26,20:51:33.000,146,9588785,-795,0,1653598292,6279.460475039996,-1191.286827869997,24562.13514312001
2022-05-26,20:51:34.000,146,9588859,-795,0,1653598293,6279.339221459995,-1191.265680479999,24562.093220400006
2022-05-26,20:51:35.000,146,9588817,-795,0,1653598294,6279.265122049997,-1191.2797787399977,24562.093220400006
2022-05-26,20:51:36.000,146,9588839,-795,0,1653598295,6279.271858359993,-1191.2304348300022,24562.191040080004
2022-05-26,20:51:37.000,146,9588878,-795,0,1653598296,6279.224704189997,-1191.2515822200003,24562.170078720002
2022-05-26,20:51:38.000,146,9588915,485,0,1653598297,6279.130395849992,-1191.2304348300022,24562.114181760007
2022-05-26,20:51:39.000,146,9588823,-795,0,1653598298,6279.015878579994,-1191.2163365699962,24562.002387840002
2022-05-26,20:51:40.000,146,9588835,-795,0,1653598299,6279.002405959996,-1191.2022383099975,24562.065271920008
2022-05-26,20:51:41.000,146,9588837,-795,0,1653598300,6279.029351199999,-1191.1599435300013,24562.107194639997
2022-05-26,20:51:42.000,146,9588897,-795,0,1653598301,6279.069769059999,-1191.138796139996,24562.121168880003
2022-05-26,20:51:43.000,146,9588904,525,0,1653598302,6279.123659539997,-1191.1458452699953,24562.128156
2022-05-26,20:51:44.000,146,9588892,-315,0,1653598303,6279.177550019995,-1191.1317470099966,24562.156104479996
2022-05-26,20:51:45.000,146,9588853,-795,0,1653598304,6279.184286329997,-1191.1599435300013,24562.03033632
2022-05-26,20:51:46.000,146,9588901,45,0,1653598305,6279.278594669995,-1191.1246978799973,24562.10020752
2022-05-26,20:51:47.000,146,9588861,765,0,1653598306,6279.258385739995,-1191.1458452699953,24562.07924616
2022-05-26,20:51:48.000,146,9588860,-795,0,1653598307,6279.244913119997,-1191.1458452699953,24561.98142648
2022-05-26,20:51:49.000,146,9588839,-795,0,1653598308,6279.352694079993,-1191.1810909199994,24561.96046512
2022-05-26,20:51:50.000,146,9588903,765,0,1653598309,6279.426793489998,-1191.2374839600016,24562.01636208001
2022-05-26,20:51:51.000,146,9588851,-795,0,1653598310,6279.534574449994,-1191.2515822200003,24562.14911736
2022-05-26,20:51:52.000,146,9588800,-795,0,1653598311,6279.568255999999,-1191.2586313499996,24562.142130240005
2022-05-26,20:51:53.000,146,9588823,-795,0,1653598312,6279.615410169994,-1191.2727296099984,24562.156104479996
2022-05-26,20:51:54.000,146,9588885,-795,0,1653598313,6279.541310759996,-1191.2938769999964,24562.03033632
2022-05-26,20:51:55.000,146,9588873,-795,0,1653598314,6279.581728619996,-1191.2938769999964,24562.058284799998
2022-05-26,20:51:56.000,146,9588863,-114,0,1653598315,6279.548047069999,-1191.3009261299958,24562.058284799998
2022-05-26,20:51:57.000,146,9588873,-675,0,1653598316,6279.581728619996,-1191.3009261299958,24562.07924616
2022-05-26,20:51:58.000,146,9588845,565,0,1653598317,6279.541310759996,-1191.2938769999964,24562.037323439996
2022-05-26,20:51:59.000,146,9588784,-795,0,1653598318,6279.507629209998,-1191.2938769999964,24562.07924616
2022-05-26,20:52:00.000,146,9588889,-795,0,1653598319,6279.548047069999,-1191.2727296099984,24562.163091600007
2022-05-26,20:52:01.000,146,9588926,-795,0,1653598320,6279.521101829996,-1191.2586313499996,24562.170078720002
2022-05-26,20:52:02.000,146,9588889,-795,0,1653598321,6279.514365519994,-1191.286827869997,24562.170078720002
2022-05-26,20:52:03.000,146,9588827,-795,0,1653598322,6279.447002419998,-1191.3150243900018,24562.093220400006
2022-05-26,20:52:04.000,146,9588881,805,0,1653598323,6279.3796393199955,-1191.3009261299958,24562.037323439996
2022-05-26,20:52:05.000,146,9588881,-795,0,1653598324,6279.332485149993,-1191.3150243900018,24562.03033632
2022-05-26,20:52:06.000,146,9588842,1445,0,1653598325,6279.399848249996,-1191.3079752599951,24562.128156
2022-05-26,20:52:07.000,146,9588877,605,0,1653598326,6279.426793489998,-1191.3220735200011,24562.205014319996
2022-05-26,20:52:08.000,146,9588798,-795,0,1653598327,6279.366166699998,-1191.2938769999964,24562.212001440006
2022-05-26,20:52:09.000,146,9588875,-795,0,1653598328,6279.339221459995,-1191.3079752599951,24562.086233279995
2022-05-26,20:52:10.000,146,9588923,605,0,1653598329,6279.413320869993,-1191.286827869997,24562.18405296001
2022-05-26,20:52:11.000,146,9588848,-354,0,1653598330,6279.393111939993,-1191.3150243900018,24562.13514312001
2022-05-26,20:52:12.000,146,9588839,-795,0,1653598331,6279.372903009993,-1191.286827869997,24562.13514312001
2022-05-26,20:52:13.000,146,9588839,-795,0,1653598332,6279.413320869993,-1191.2797787399977,24562.10020752
2022-05-26,20:52:14.000,146,9588888,-795,0,1653598333,6279.339221459995,-1191.3079752599951,24562.107194639997
2022-05-26,20:52:15.000,146,9588827,-795,0,1653598334,6279.406584559998,-1191.286827869997,24562.051297680002
2022-05-26,20:52:16.000,146,9588870,845,0,1653598335,6279.453738729993,-1191.3009261299958,24562.14911736
2022-05-26,20:52:17.000,146,9588787,-795,0,1653598336,6279.500892899996,-1191.3361717799999,24562.156104479996
2022-05-26,20:52:18.000,146,9588826,-795,0,1653598337,6279.4941565899935,-1191.3361717799999,24562.170078720002
2022-05-26,20:52:19.000,146,9588844,-795,0,1653598338,6279.467211349998,-1191.3432209099992,24562.037323439996
2022-05-26,20:52:20.000,146,9588910,1325,0,1653598339,6279.521101829996,-1191.3714174299967,24562.065271920008
2022-05-26,20:52:21.000,146,9588862,1125,0,1653598340,6279.601937549996,-1191.357319169998,24562.205014319996
2022-05-26,20:52:22.000,146,9588860,-354,0,1653598341,6279.608673859999,-1191.3714174299967,24562.205014319996
2022-05-26,20:52:23.000,146,9588863,-795,0,1653598342,6279.669300649999,-1191.3996139500014,24562.232962800008
2022-05-26,20:52:24.000,146,9588835,-795,0,1653598343,6279.676036959994,-1191.41371221,24562.212001440006
2022-05-26,20:52:25.000,146,9588855,-475,0,1653598344,6279.655828029994,-1191.4419087299975,24562.142130240005
2022-05-26,20:52:26.000,146,9588932,-795,0,1653598345,6279.702982199997,-1191.4489578599969,24562.260911280006
2022-05-26,20:52:27.000,146,9588830,-795,0,1653598346,6279.655828029994,-1191.4560069899962,24562.191040080004
2022-05-26,20:52:28.000,146,9588892,-595,0,1653598347,6279.622146479996,-1191.505350899999,24562.1980272
2022-05-26,20:52:29.000,146,9588838,-795,0,1653598348,6279.574992309994,-1191.505350899999,24562.07924616
2022-05-26,20:52:30.000,146,9588877,-795,0,1653598349,6279.554783379994,-1191.4701052500022,24562.107194639997
2022-05-26,20:52:31.000,146,9588825,885,0,1653598350,6279.595201239994,-1191.4701052500022,24562.281872640007
2022-05-26,20:52:32.000,146,9588900,-795,0,1653598351,6279.548047069999,-1191.484203510001,24562.24693704
2022-05-26,20:52:33.000,146,9588854,-795,0,1653598352,6279.514365519994,-1191.4560069899962,24562.260911280006
2022-05-26,20:52:34.000,146,9588904,924,0,1653598353,6279.393111939993,-1191.484203510001,24562.13514312001
2022-05-26,20:52:35.000,146,9588908,-795,0,1653598354,6279.372903009993,-1191.4560069899962,24562.1980272
2022-05-26,20:52:36.000,146,9588864,485,0,1653598355,6279.339221459995,-1191.4278104699988,24562.239949920004
2022-05-26,20:52:37.000,146,9588893,445,0,1653598356,6279.325748839998,-1191.4207613399994,24562.156104479996
2022-05-26,20:52:38.000,146,9588834,565,0,1653598357,6279.265122049997,-1191.3855156899954,24562.121168880003
2022-05-26,20:52:39.000,146,9588878,-795,0,1653598358,6279.298803599995,-1191.3855156899954,24562.170078720002
2022-05-26,20:52:40.000,146,9588827,1485,0,1653598359,6279.345957769998,-1191.3432209099992,24562.260911280006
2022-05-26,20:52:41.000,146,9588887,-795,0,1653598360,6279.366166699998,-1191.3079752599951,24562.260911280006
2022-05-26,20:52:42.000,146,9588980,-795,0,1653598361,6279.393111939993,-1191.265680479999,24562.24693704
2022-05-26,20:52:43.000,146,9588881,-795,0,1653598362,6279.406584559998,-1191.2938769999964,24562.253924159995
2022-05-26,20:52:44.000,146,9588841,-475,0,1653598363,6279.393111939993,-1191.2797787399977,24562.128156
2022-05-26,20:52:45.000,146,9588854,-795,0,1653598364,6279.447002419998,-1191.2797787399977,24562.10020752
2022-05-26,20:52:46.000,146,9588881,1205,0,1653598365,6279.561519689996,-1191.286827869997,24562.24693704
2022-05-26,20:52:47.000,146,9588876,965,0,1653598366,6279.655828029994,-1191.3291226500005,24562.253924159995
2022-05-26,20:52:48.000,146,9588884,605,0,1653598367,6279.689509579999,-1191.3432209099992,24562.29584688
2022-05-26,20:52:49.000,146,9588834,-795,0,1653598368,6279.608673859999,-1191.392564820002,24562.13514312001
2022-05-26,20:52:50.000,146,9588950,-795,0,1653598369,6279.777081609995,-1191.4348595999982,24562.24693704
2022-05-26,20:52:51.000,146,9588852,805,0,1653598370,6279.777081609995,-1191.4560069899962,24562.232962800008
2022-05-26,20:52:52.000,146,9588863,-795,0,1653598371,6279.797290539995,-1191.5194491599977,24562.24693704
2022-05-26,20:52:53.000,146,9588832,-795,0,1653598372,6279.817499469995,-1191.5476456799952,24562.225975679998
2022-05-26,20:52:54.000,146,9588869,445,0,1653598373,6279.777081609995,-1191.618136979996,24562.170078720002
2022-05-26,20:52:55.000,146,9588849,-795,0,1653598374,6279.804026849997,-1191.618136979996,24562.260911280006
2022-05-26,20:52:56.000,146,9588844,-795,0,1653598375,6279.844444709997,-1191.6533826300001,24562.30283400001
2022-05-26,20:52:57.000,146,9588896,-434,0,1653598376,6279.830972089992,-1191.6604317599995,24562.29584688
2022-05-26,20:52:58.000,146,9588875,365,0,1653598377,6279.804026849997,-1191.6815791499976,24562.2678984
2022-05-26,20:52:59.000,146,9588899,885,0,1653598378,6279.689509579999,-1191.7309230600004,24562.18405296001
2022-05-26,20:53:00.000,146,9588962,-795,0,1653598379,6279.696245889994,-1191.7168248000016,24562.218988560002
2022-05-26,20:53:01.000,146,9588867,-795,0,1653598380,6279.743400059997,-1191.6815791499976,24562.281872640007
2022-05-26,20:53:02.000,146,9588858,685,0,1653598381,6279.696245889994,-1191.723873930001,24562.30283400001
2022-05-26,20:53:03.000,146,9588825,-795,0,1653598382,6279.676036959994,-1191.688628279997,24562.34475672
2022-05-26,20:53:04.000,146,9588831,124,0,1653598383,6279.676036959994,-1191.688628279997,24562.288859760003
2022-05-26,20:53:05.000,146,9588821,445,0,1653598384,6279.628882789999,-1191.6674808899988,24562.218988560002
2022-05-26,20:53:06.000,146,9588895,765,0,1653598385,6279.628882789999,-1191.6392843700014,24562.24693704
2022-05-26,20:53:07.000,146,9588841,1125,0,1653598386,6279.581728619996,-1191.6040387199973,24562.225975679998
2022-05-26,20:53:08.000,146,9588844,-795,0,1653598387,6279.487420279998,-1191.5687930700005,24562.225975679998
2022-05-26,20:53:09.000,146,9588875,-795,0,1653598388,6279.433529799993,-1191.5828913299993,24562.14911736
2022-05-26,20:53:10.000,146,9588835,-795,0,1653598389,6279.406584559998,-1191.5476456799952,24562.156104479996
2022-05-26,20:53:11.000,146,9588840,-795,0,1653598390,6279.500892899996,-1191.505350899999,24562.281872640007
2022-05-26,20:53:12.000,146,9588808,45,0,1653598391,6279.487420279998,-1191.4701052500022,24562.30283400001
2022-05-26,20:53:13.000,146,9588873,765,0,1653598392,6279.4941565899935,-1191.4560069899962,24562.323795359996
2022-05-26,20:53:14.000,146,9588926,-354,0,1653598393,6279.440266109996,-1191.4630561199956,24562.218988560002
2022-05-26,20:53:15.000,146,9588927,-755,0,1653598394,6279.500892899996,-1191.4348595999982,24562.24693704
2022-05-26,20:53:16.000,146,9588850,-795,0,1653598395,6279.561519689996,-1191.4278104699988,24562.191040080004
2022-05-26,20:53:17.000,146,9588908,-795,0,1653598396,6279.595201239994,-1191.4489578599969,24562.1980272
2022-05-26,20:53:18.000,146,9588847,645,0,1653598397,6279.601937549996,-1191.4489578599969,24562.191040080004
2022-05-26,20:53:19.000,146,9588913,-795,0,1653598398,6279.696245889994,-1191.4630561199956,24562.225975679998
2022-05-26,20:53:20.000,146,9588819,-795,0,1653598399,6279.817499469995,-1191.4489578599969,24562.281872640007
2022-05-26,20:53:21.000,146,9588857,-354,0,1653598400,6279.871389949993,-1191.5124000299984,24562.29584688
2022-05-26,20:53:22.000,146,9588951,-795,0,1653598401,6279.925280429998,-1191.526498289997,24562.253924159995
2022-05-26,20:53:23.000,146,9588901,845,0,1653598402,6279.911807809993,-1191.5405965499958,24562.274885519997
2022-05-26,20:53:24.000,146,9588807,-315,0,1653598403,6279.905071499998,-1191.5758422,24562.17706584
2022-05-26,20:53:25.000,146,9588881,-675,0,1653598404,6279.898335189995,-1191.6251861099954,24562.13514312001
2022-05-26,20:53:26.000,146,9588847,1285,0,1653598405,6280.006116149998,-1191.6110878499967,24562.281872640007
2022-05-26,20:53:27.000,146,9588883,-795,0,1653598406,6280.026325079998,-1191.6392843700014,24562.30283400001
2022-05-26,20:53:28.000,146,9588845,-74,0,1653598407,6279.992643529993,-1191.6533826300001,24562.225975679998
2022-05-26,20:53:29.000,146,9588822,-795,0,1653598408,6279.925280429998,-1191.6745300199982,24562.225975679998
2022-05-26,20:53:30.000,146,9588888,445,0,1653598409,6279.965698289998,-1191.688628279997,24562.2678984
2022-05-26,20:53:31.000,146,9588868,-795,0,1653598410,6279.918544119995,-1191.7027265399956,24562.253924159995
2022-05-26,20:53:32.000,146,9588860,-795,0,1653598411,6279.830972089992,-1191.6674808899988,24562.156104479996
2022-05-26,20:53:33.000,146,9588874,-755,0,1653598412,6279.817499469995,-1191.6956774099963,24562.239949920004
2022-05-26,20:53:34.000,146,9588854,-795,0,1653598413,6279.756872679995,-1191.6815791499976,24562.1980272
2022-05-26,20:53:35.000,146,9588888,-795,0,1653598414,6279.723191129997,-1191.6956774099963,24562.212001440006
2022-05-26,20:53:36.000,146,9588918,-795,0,1653598415,6279.763608989997,-1191.6956774099963,24562.330782480007
2022-05-26,20:53:37.000,146,9588811,1085,0,1653598416,6279.729927439999,-1191.688628279997,24562.309821120005
2022-05-26,20:53:38.000,146,9588903,-795,0,1653598417,6279.689509579999,-1191.7027265399956,24562.29584688
2022-05-26,20:53:39.000,146,9588859,-155,0,1653598418,6279.568255999999,-1191.7027265399956,24562.163091600007
2022-05-26,20:53:40.000,146,9588887,-795,0,1653598419,6279.595201239994,-1191.7309230600004,24562.191040080004
2022-05-26,20:53:41.000,146,9588888,-795,0,1653598420,6279.628882789999,-1191.7097756700023,24562.253924159995
2022-05-26,20:53:42.000,146,9588811,-555,0,1653598421,6279.635619099994,-1191.688628279997,24562.30283400001
2022-05-26,20:53:43.000,146,9588865,-515,0,1653598422,6279.682773269997,-1191.7027265399956,24562.330782480007
2022-05-26,20:53:44.000,146,9588874,-795,0,1653598423,6279.716454819994,-1191.6745300199982,24562.281872640007
2022-05-26,20:53:45.000,146,9588866,-795,0,1653598424,6279.689509579999,-1191.6815791499976,24562.218988560002
2022-05-26,20:53:46.000,146,9588848,-795,0,1653598425,6279.750136369992,-1191.6533826300001,24562.232962800008
2022-05-26,20:53:47.000,146,9588821,-795,0,1653598426,6279.790554229992,-1191.6251861099954,24562.225975679998
2022-05-26,20:53:48.000,146,9588876,-395,0,1653598427,6279.756872679995,-1191.5828913299993,24562.107194639997
2022-05-26,20:53:49.000,146,9588861,325,0,1653598428,6279.817499469995,-1191.5828913299993,24562.121168880003
2022-05-26,20:53:50.000,146,9588892,725,0,1653598429,6279.783817919997,-1191.5758422,24562.037323439996
2022-05-26,20:53:51.000,146,9588906,1245,0,1653598430,6279.9993798399955,-1191.5405965499958,24562.260911280006
2022-05-26,20:53:52.000,146,9588872,805,0,1653598431,6280.066742939998,-1191.5405965499958,24562.253924159995
2022-05-26,20:53:53.000,146,9588833,-795,0,1653598432,6280.060006629996,-1191.5546948100018,24562.18405296001
2022-05-26,20:53:54.000,146,9588923,285,0,1653598433,6280.066742939998,-1191.5546948100018,24562.13514312001
2022-05-26,20:53:55.000,146,9588845,445,0,1653598434,6280.1475786599985,-1191.5476456799952,24562.1980272
2022-05-26,20:53:56.000,146,9588863,-155,0,1653598435,6280.161051279996,-1191.5687930700005,24562.218988560002
2022-05-26,20:53:57.000,146,9588825,924,0,1653598436,6280.154314969994,-1191.5405965499958,24562.218988560002
2022-05-26,20:53:58.000,146,9588851,-74,0,1653598437,6280.0936881799935,-1191.5687930700005,24562.086233279995
2022-05-26,20:53:59.000,146,9588895,-795,0,1653598438,6280.194732829994,-1191.5899404599986,24562.232962800008
2022-05-26,20:54:00.000,146,9588872,-555,0,1653598439,6280.289041169999,-1191.5687930700005,24562.323795359996
2022-05-26,20:54:01.000,146,9588799,1245,0,1653598440,6280.268832239999,-1191.6040387199973,24562.323795359996
2022-05-26,20:54:02.000,146,9588830,404,0,1653598441,6280.235150689994,-1191.5899404599986,24562.274885519997
2022-05-26,20:54:03.000,146,9588841,-795,0,1653598442,6280.201469139996,-1191.5828913299993,24562.239949920004
2022-05-26,20:54:04.000,146,9588889,-795,0,1653598443,6280.120633419996,-1191.6040387199973,24562.156104479996
2022-05-26,20:54:05.000,146,9588885,-795,0,1653598444,6280.1273697299985,-1191.596989589998,24562.107194639997
2022-05-26,20:54:06.000,146,9588824,404,0,1653598445,6280.181260209996,-1191.5828913299993,24562.288859760003
2022-05-26,20:54:07.000,146,9588899,-675,0,1653598446,6280.228414379999,-1191.5687930700005,24562.323795359996
2022-05-26,20:54:08.000,146,9588876,1405,0,1653598447,6280.161051279996,-1191.5335474199965,24562.288859760003
2022-05-26,20:54:09.000,146,9588882,-795,0,1653598448,6280.0936881799935,-1191.5194491599977,24562.232962800008
2022-05-26,20:54:10.000,146,9588877,-795,0,1653598449,6280.113897109994,-1191.526498289997,24562.330782480007
2022-05-26,20:54:11.000,146,9588822,-795,0,1653598450,6280.066742939998,-1191.5335474199965,24562.260911280006
2022-05-26,20:54:12.000,146,9588899,485,0,1653598451,6280.066742939998,-1191.5124000299984,24562.225975679998
2022-05-26,20:54:13.000,146,9588902,-795,0,1653598452,6280.026325079998,-1191.4983017699997,24562.29584688
2022-05-26,20:54:14.000,146,9588892,-315,0,1653598453,6280.012852459993,-1191.5405965499958,24562.1980272
2022-05-26,20:54:15.000,146,9588829,-795,0,1653598454,6280.012852459993,-1191.5617439400012,24562.30283400001
2022-05-26,20:54:16.000,146,9588867,-795,0,1653598455,6280.073479249993,-1191.5758422,24562.358730960004
2022-05-26,20:54:17.000,146,9588931,-795,0,1653598456,6280.046534009998,-1191.596989589998,24562.372705199996
2022-05-26,20:54:18.000,146,9588917,-795,0,1653598457,6280.019588769996,-1191.6533826300001,24562.36571808
2022-05-26,20:54:19.000,146,9588847,-35,0,1653598458,6279.925280429998,-1191.6815791499976,24562.163091600007
2022-05-26,20:54:20.000,146,9588928,-795,0,1653598459,6279.979170909995,-1191.7168248000016,24562.18405296001
2022-05-26,20:54:21.000,146,9588868,404,0,1653598460,6279.992643529993,-1191.7027265399956,24562.31680824
2022-05-26,20:54:22.000,146,9588797,365,0,1653598461,6280.080215559996,-1191.7309230600004,24562.31680824
2022-05-26,20:54:23.000,146,9588781,-235,0,1653598462,6280.107160799998,-1191.7591195799978,24562.35174384001
2022-05-26,20:54:24.000,146,9588823,-795,0,1653598463,6280.1273697299985,-1191.7591195799978,24562.34475672
2022-05-26,20:54:25.000,146,9588829,-795,0,1653598464,6280.086951869998,-1191.7732178399965,24562.274885519997
2022-05-26,20:54:26.000,146,9588871,-795,0,1653598465,6280.181260209996,-1191.7661687099971,24562.36571808
2022-05-26,20:54:27.000,146,9588856,404,0,1653598466,6280.154314969994,-1191.7591195799978,24562.337769600003
2022-05-26,20:54:28.000,146,9588812,-795,0,1653598467,6280.214941759994,-1191.7379721899997,24562.337769600003
2022-05-26,20:54:29.000,146,9588831,124,0,1653598468,6280.201469139996,-1191.7097756700023,24562.232962800008
2022-05-26,20:54:30.000,146,9588795,-795,0,1653598469,6280.221678069996,-1191.7027265399956,24562.30283400001
2022-05-26,20:54:31.000,146,9588817,-274,0,1653598470,6280.336195339994,-1191.6745300199982,24562.456550640003
2022-05-26,20:54:32.000,146,9588876,-795,0,1653598471,6280.336195339994,-1191.6463335000008,24562.372705199996
2022-05-26,20:54:33.000,146,9588860,-795,0,1653598472,6280.336195339994,-1191.618136979996,24562.407640800004
2022-05-26,20:54:34.000,146,9588939,365,0,1653598473,6280.275568549994,-1191.6110878499967,24562.2678984
2022-05-26,20:54:35.000,146,9588884,-795,0,1653598474,6280.295777479994,-1191.596989589998,24562.35174384001
2022-05-26,20:54:36.000,146,9588880,-434,0,1653598475,6280.309250099999,-1191.5758422,24562.379692320006
2022-05-26,20:54:37.000,146,9588826,-755,0,1653598476,6280.282304859997,-1191.5828913299993,24562.428602160006
2022-05-26,20:54:38.000,146,9588916,-315,0,1653598477,6280.268832239999,-1191.5828913299993,24562.358730960004
2022-05-26,20:54:39.000,146,9588924,845,0,1653598478,6280.282304859997,-1191.618136979996,24562.379692320006
2022-05-26,20:54:40.000,146,9588900,-795,0,1653598479,6280.309250099999,-1191.6392843700014,24562.47052488001
2022-05-26,20:54:41.000,146,9588845,645,0,1653598480,6280.309250099999,-1191.6815791499976,24562.477512000005
2022-05-26,20:54:42.000,146,9588810,-795,0,1653598481,6280.221678069996,-1191.7168248000016,24562.442576399997
2022-05-26,20:54:43.000,146,9588824,-795,0,1653598482,6280.174523899994,-1191.7520704499984,24562.449563520007
2022-05-26,20:54:44.000,146,9588798,-795,0,1653598483,6280.0936881799935,-1191.8014143600012,24562.35174384001
2022-05-26,20:54:45.000,146,9588832,-795,0,1653598484,6280.073479249993,-1191.8225617499993,24562.34475672
2022-05-26,20:54:46.000,146,9588882,-315,0,1653598485,6280.140842349996,-1191.8648565299954,24562.477512000005
2022-05-26,20:54:47.000,146,9588850,-795,0,1653598486,6280.1273697299985,-1191.871905660002,24562.51943472001
2022-05-26,20:54:48.000,146,9588876,245,0,1653598487,6280.086951869998,-1191.9001021799995,24562.505460480003
2022-05-26,20:54:49.000,146,9588820,485,0,1653598488,6280.046534009998,-1191.9353478299963,24562.407640800004
2022-05-26,20:54:50.000,146,9588828,-515,0,1653598489,6280.033061389993,-1191.9142004399982,24562.5124476
2022-05-26,20:54:51.000,146,9588859,805,0,1653598490,6279.905071499998,-1191.9071513099989,24562.393666559998
2022-05-26,20:54:52.000,146,9588853,-795,0,1653598491,6280.012852459993,-1191.8930530500002,24562.456550640003
2022-05-26,20:54:53.000,146,9588859,445,0,1653598492,6279.985907219998,-1191.857807399996,24562.477512000005
2022-05-26,20:54:54.000,146,9588856,525,0,1653598493,6279.932016739993,-1191.8507582699967,24562.372705199996
2022-05-26,20:54:55.000,146,9588808,-795,0,1653598494,6279.958961979995,-1191.8084634900006,24562.407640800004
2022-05-26,20:54:56.000,146,9588839,645,0,1653598495,6280.046534009998,-1191.7591195799978,24562.5124476
2022-05-26,20:54:57.000,146,9588862,245,0,1653598496,6280.080215559996,-1191.7379721899997,24562.46353776
2022-05-26,20:54:58.000,146,9588832,-315,0,1653598497,6280.053270319993,-1191.745021319999,24562.449563520007
2022-05-26,20:54:59.000,146,9588846,-795,0,1653598498,6280.006116149998,-1191.723873930001,24562.35174384001
2022-05-26,20:55:00.000,146,9588931,-795,0,1653598499,6280.086951869998,-1191.6956774099963,24562.323795359996
2022-05-26,20:55:01.000,146,9588829,445,0,1653598500,6280.167787589999,-1191.6815791499976,24562.393666559998
2022-05-26,20:55:02.000,146,9588825,1045,0,1653598501,6280.201469139996,-1191.688628279997,24562.43558928
2022-05-26,20:55:03.000,146,9588843,-795,0,1653598502,6280.268832239999,-1191.6956774099963,24562.456550640003
2022-05-26,20:55:04.000,146,9588914,-795,0,1653598503,6280.255359619994,-1191.723873930001,24562.421615039995
2022-05-26,20:55:05.000,146,9588881,-795,0,1653598504,6280.268832239999,-1191.7591195799978,24562.36571808
2022-05-26,20:55:06.000,146,9588910,-395,0,1653598505,6280.302513789997,-1191.7661687099971,24562.449563520007
2022-05-26,20:55:07.000,146,9588890,765,0,1653598506,6280.315986409994,-1191.836660009998,24562.35174384001
2022-05-26,20:55:08.000,146,9588854,-635,0,1653598507,6280.315986409994,-1191.8507582699967,24562.41462792
2022-05-26,20:55:09.000,146,9588881,-795,0,1653598508,6280.262095929997,-1191.871905660002,24562.309821120005
2022-05-26,20:55:10.000,146,9588803,404,0,1653598509,6280.295777479994,-1191.8930530500002,24562.35174384001
2022-05-26,20:55:11.000,146,9588823,-795,0,1653598510,6280.410294749992,-1191.9212495699976,24562.477512000005
2022-05-26,20:55:12.000,146,9588922,-795,0,1653598511,6280.3564042699945,-1191.9353478299963,24562.442576399997
2022-05-26,20:55:13.000,146,9588793,-755,0,1653598512,6280.349667959992,-1191.9353478299963,24562.47052488001
2022-05-26,20:55:14.000,146,9588907,-795,0,1653598513,6280.235150689994,-1191.9564952200017,24562.323795359996
2022-05-26,20:55:15.000,146,9588858,845,0,1653598514,6280.262095929997,-1191.9564952200017,24562.428602160006
2022-05-26,20:55:16.000,146,9588876,685,0,1653598515,6280.235150689994,-1191.928298699997,24562.379692320006
2022-05-26,20:55:17.000,146,9588878,-795,0,1653598516,6280.174523899994,-1191.9353478299963,24562.47052488001
2022-05-26,20:55:18.000,146,9588823,765,0,1653598517,6280.1273697299985,-1191.8930530500002,24562.428602160006
2022-05-26,20:55:19.000,146,9588893,-795,0,1653598518,6280.1273697299985,-1191.8789547900014,24562.428602160006
2022-05-26,20:55:20.000,146,9588939,205,0,1653598519,6280.194732829994,-1191.8437091399974,24562.51943472001
2022-05-26,20:55:21.000,146,9588876,805,0,1653598520,6280.174523899994,-1191.8296108799987,24562.561357439998
2022-05-26,20:55:22.000,146,9588832,-795,0,1653598521,6280.1475786599985,-1191.8225617499993,24562.526421840004
2022-05-26,20:55:23.000,146,9588864,445,0,1653598522,6280.0936881799935,-1191.7873160999952,24562.442576399997
2022-05-26,20:55:24.000,146,9588865,-795,0,1653598523,6280.039797699996,-1191.81551262,24562.379692320006
2022-05-26,20:55:25.000,146,9588847,-795,0,1653598524,6280.066742939998,-1191.8225617499993,24562.379692320006
2022-05-26,20:55:26.000,146,9588876,-795,0,1653598525,6280.134106039994,-1191.8084634900006,24562.53340896
2022-05-26,20:55:27.000,146,9588939,-795,0,1653598526,6280.208205449999,-1191.8225617499993,24562.53340896
2022-05-26,20:55:28.000,146,9588897,485,0,1653598527,6280.221678069996,-1191.81551262,24562.48449912
2022-05-26,20:55:29.000,146,9588873,-795,0,1653598528,6280.187996519999,-1191.8437091399974,24562.428602160006
2022-05-26,20:55:30.000,146,9588858,845,0,1653598529,6280.214941759994,-1191.8437091399974,24562.505460480003
2022-05-26,20:55:31.000,146,9588884,-795,0,1653598530,6280.2418869999965,-1191.871905660002,24562.456550640003
2022-05-26,20:55:32.000,146,9588872,-795,0,1653598531,6280.289041169999,-1191.8930530500002,24562.47052488001
2022-05-26,20:55:33.000,146,9588835,-795,0,1653598532,6280.322722719997,-1191.8860039200008,24562.51943472001
2022-05-26,20:55:34.000,146,9588890,-795,0,1653598533,6280.289041169999,-1191.8930530500002,24562.46353776
2022-05-26,20:55:35.000,146,9588814,-795,0,1653598534,6280.342931649997,-1191.9001021799995,24562.477512000005
2022-05-26,20:55:36.000,146,9588813,205,0,1653598535,6280.423767369997,-1191.8789547900014,24562.589305919995
2022-05-26,20:55:37.000,146,9588908,924,0,1653598536,6280.443976299997,-1191.8648565299954,24562.540396079996
2022-05-26,20:55:38.000,146,9588852,-555,0,1653598537,6280.437239989995,-1191.8648565299954,24562.5823188
2022-05-26,20:55:39.000,146,9588851,-795,0,1653598538,6280.383349509997,-1191.8930530500002,24562.442576399997
2022-05-26,20:55:40.000,146,9588859,-274,0,1653598539,6280.437239989995,-1191.8789547900014,24562.43558928
2022-05-26,20:55:41.000,146,9588876,-795,0,1653598540,6280.470921539993,-1191.8648565299954,24562.51943472001
2022-05-26,20:55:42.000,146,9588886,1245,0,1653598541,6280.531548329993,-1191.8507582699967,24562.575331680004
2022-05-26,20:55:43.000,146,9588837,845,0,1653598542,6280.511339399993,-1191.8437091399974,24562.673151360003
2022-05-26,20:55:44.000,146,9588855,-315,0,1653598543,6280.518075709995,-1191.836660009998,24562.624241520003
2022-05-26,20:55:45.000,146,9588874,-795,0,1653598544,6280.457448919995,-1191.8507582699967,24562.554370320002
2022-05-26,20:55:46.000,146,9588881,-795,0,1653598545,6280.497866779995,-1191.8437091399974,24562.624241520003
2022-05-26,20:55:47.000,146,9588847,-354,0,1653598546,6280.470921539993,-1191.8296108799987,24562.575331680004
2022-05-26,20:55:48.000,146,9588849,165,0,1653598547,6280.477657849995,-1191.8507582699967,24562.568344560008
2022-05-26,20:55:49.000,146,9588788,1445,0,1653598548,6280.369876889992,-1191.8930530500002,24562.46353776
2022-05-26,20:55:50.000,146,9588806,-795,0,1653598549,6280.390085819992,-1191.8789547900014,24562.491486239996
2022-05-26,20:55:51.000,146,9588832,924,0,1653598550,6280.464185229997,-1191.871905660002,24562.60328016
2022-05-26,20:55:52.000,146,9588871,-35,0,1653598551,6280.349667959992,-1191.8860039200008,24562.43558928
2022-05-26,20:55:53.000,146,9588867,-675,0,1653598552,6280.443976299997,-1191.8860039200008,24562.5823188
2022-05-26,20:55:54.000,146,9588906,-795,0,1653598553,6280.369876889992,-1191.9071513099989,24562.477512000005
2022-05-26,20:55:55.000,146,9588903,404,0,1653598554,6280.390085819992,-1191.9353478299963,24562.505460480003
2022-05-26,20:55:56.000,146,9588871,1045,0,1653598555,6280.423767369997,-1191.9423969599957,24562.51943472001
2022-05-26,20:55:57.000,146,9588903,-795,0,1653598556,6280.417031059995,-1191.928298699997,24562.589305919995
2022-05-26,20:55:58.000,146,9588821,-795,0,1653598557,6280.342931649997,-1191.9705934800004,24562.505460480003
2022-05-26,20:55:59.000,146,9588851,-274,0,1653598558,6280.363140579997,-1191.963544350001,24562.547383200006
2022-05-26,20:56:00.000,146,9588856,805,0,1653598559,6280.410294749992,-1191.9705934800004,24562.645202880005
2022-05-26,20:56:01.000,146,9588823,365,0,1653598560,6280.423767369997,-1191.9564952200017,24562.554370320002
2022-05-26,20:56:02.000,146,9588877,-795,0,1653598561,6280.437239989995,-1191.9564952200017,24562.568344560008
2022-05-26,20:56:03.000,146,9588864,-795,0,1653598562,6280.396822129995,-1191.9494460900023,24562.5124476
2022-05-26,20:56:04.000,146,9588871,924,0,1653598563,6280.349667959992,-1191.9212495699976,24562.442576399997
2022-05-26,20:56:05.000,146,9588839,485,0,1653598564,6280.3564042699945,-1191.9212495699976,24562.47052488001
2022-05-26,20:56:06.000,146,9588870,-795,0,1653598565,6280.457448919995,-1191.8930530500002,24562.60328016
2022-05-26,20:56:07.000,146,9588849,-795,0,1653598566,6280.531548329993,-1191.8930530500002,24562.645202880005
2022-05-26,20:56:08.000,146,9588864,1045,0,1653598567,6280.538284639995,-1191.8930530500002,24562.617254400007
2022-05-26,20:56:09.000,146,9588850,-795,0,1653598568,6280.477657849995,-1191.871905660002,24562.5124476
2022-05-26,20:56:10.000,146,9588790,-795,0,1653598569,6280.592175119993,-1191.8296108799987,24562.596293040006
2022-05-26,20:56:11.000,146,9588808,-315,0,1653598570,6280.558493569995,-1191.81551262,24562.547383200006
2022-05-26,20:56:12.000,146,9588847,-795,0,1653598571,6280.612384049993,-1191.836660009998,24562.505460480003
2022-05-26,20:56:13.000,146,9588800,605,0,1653598572,6280.639329289996,-1191.8437091399974,24562.526421840004
2022-05-26,20:56:14.000,146,9588847,-795,0,1653598573,6280.612384049993,-1191.8084634900006,24562.442576399997
2022-05-26,20:56:15.000,146,9588826,-795,0,1653598574,6280.646065599998,-1191.8296108799987,24562.547383200006
2022-05-26,20:56:16.000,146,9588823,645,0,1653598575,6280.733637629994,-1191.836660009998,24562.624241520003
2022-05-26,20:56:17.000,146,9588801,765,0,1653598576,6280.760582869996,-1191.81551262,24562.645202880005
2022-05-26,20:56:18.000,146,9588826,-715,0,1653598577,6280.740373939996,-1191.8296108799987,24562.617254400007
2022-05-26,20:56:19.000,146,9588858,124,0,1653598578,6280.639329289996,-1191.871905660002,24562.498473360007
2022-05-26,20:56:20.000,146,9588888,485,0,1653598579,6280.666274529998,-1191.9071513099989,24562.505460480003
2022-05-26,20:56:21.000,146,9588863,-795,0,1653598580,6280.666274529998,-1191.9212495699976,24562.547383200006
2022-05-26,20:56:22.000,146,9588841,-795,0,1653598581,6280.699956079996,-1191.9423969599957,24562.624241520003
2022-05-26,20:56:23.000,146,9588865,-795,0,1653598582,6280.693219769993,-1191.9353478299963,24562.694112720004
2022-05-26,20:56:24.000,146,9588875,205,0,1653598583,6280.679747149996,-1191.9564952200017,24562.68013848
2022-05-26,20:56:25.000,146,9588872,-795,0,1653598584,6280.673010839993,-1191.963544350001,24562.715074080006
2022-05-26,20:56:26.000,146,9588889,-795,0,1653598585,6280.625856669998,-1192.0128882599965,24562.63122864
2022-05-26,20:56:27.000,146,9588851,765,0,1653598586,6280.497866779995,-1192.0058391299972,24562.568344560008
2022-05-26,20:56:28.000,146,9588843,485,0,1653598587,6280.4507126099925,-1192.0058391299972,24562.5823188
2022-05-26,20:56:29.000,146,9588842,285,0,1653598588,6280.4843941599975,-1192.0058391299972,24562.659177119996
2022-05-26,20:56:30.000,146,9588839,-795,0,1653598589,6280.497866779995,-1191.9494460900023,24562.673151360003
2022-05-26,20:56:31.000,146,9588839,605,0,1653598590,6280.464185229997,-1191.984691739999,24562.624241520003
2022-05-26,20:56:32.000,146,9588872,-795,0,1653598591,6280.5046030899975,-1191.9564952200017,24562.70109984
2022-05-26,20:56:33.000,146,9588803,-795,0,1653598592,6280.491130469993,-1191.9212495699976,24562.70109984
2022-05-26,20:56:34.000,146,9588897,645,0,1653598593,6280.417031059995,-1191.9212495699976,24562.596293040006
2022-05-26,20:56:35.000,146,9588902,-675,0,1653598594,6280.410294749992,-1191.8930530500002,24562.63821576001
2022-05-26,20:56:36.000,146,9588841,-795,0,1653598595,6280.457448919995,-1191.871905660002,24562.68013848
2022-05-26,20:56:37.000,146,9588880,805,0,1653598596,6280.464185229997,-1191.871905660002,24562.68712560001
2022-05-26,20:56:38.000,146,9588899,-795,0,1653598597,6280.4843941599975,-1191.8507582699967,24562.63122864
2022-05-26,20:56:39.000,146,9588848,685,0,1653598598,6280.497866779995,-1191.857807399996,24562.63821576001
2022-05-26,20:56:40.000,146,9588872,924,0,1653598599,6280.585438809998,-1191.871905660002,24562.75000968
2022-05-26,20:56:41.000,146,9588822,-795,0,1653598600,6280.639329289996,-1191.8648565299954,24562.743022560004
2022-05-26,20:56:42.000,146,9588910,-795,0,1653598601,6280.652801909993,-1191.9001021799995,24562.756996799995
2022-05-26,20:56:43.000,146,9588845,-795,0,1653598602,6280.639329289996,-1191.9071513099989,24562.70109984
2022-05-26,20:56:44.000,146,9588864,-795,0,1653598603,6280.619120359996,-1191.928298699997,24562.624241520003
2022-05-26,20:56:45.000,146,9588860,-155,0,1653598604,6280.666274529998,-1191.9705934800004,24562.568344560008
2022-05-26,20:56:46.000,146,9588861,-795,0,1653598605,6280.7471102499985,-1191.9564952200017,24562.743022560004
2022-05-26,20:56:47.000,146,9588827,-795,0,1653598606,6280.801000729996,-1191.9705934800004,24562.756996799995
2022-05-26,20:56:48.000,146,9588817,-795,0,1653598607,6280.787528109999,-1192.0058391299972,24562.77097104
2022-05-26,20:56:49.000,146,9588878,-795,0,1653598608,6280.720165009996,-1192.019937389996,24562.63821576001
2022-05-26,20:56:50.000,146,9588827,-795,0,1653598609,6280.767319179999,-1192.0410847800013,24562.743022560004
2022-05-26,20:56:51.000,146,9588841,-795,0,1653598610,6280.706692389998,-1192.019937389996,24562.722061200002
2022-05-26,20:56:52.000,146,9588817,1285,0,1653598611,6280.666274529998,-1192.0058391299972,24562.708086959996
2022-05-26,20:56:53.000,146,9588847,685,0,1653598612,6280.524812019998,-1191.963544350001,24562.617254400007
2022-05-26,20:56:54.000,146,9588801,-795,0,1653598613,6280.531548329993,-1191.9917408699985,24562.68712560001
2022-05-26,20:56:55.000,146,9588871,-795,0,1653598614,6280.565229879998,-1191.9776426099997,24562.75000968
2022-05-26,20:56:56.000,146,9588890,1245,0,1653598615,6280.5989114299955,-1191.984691739999,24562.81988088
2022-05-26,20:56:57.000,146,9588900,-795,0,1653598616,6280.558493569995,-1191.9705934800004,24562.777958159997
2022-05-26,20:56:58.000,146,9588940,805,0,1653598617,6280.491130469993,-1191.984691739999,24562.79891952
2022-05-26,20:56:59.000,146,9588855,-795,0,1653598618,6280.396822129995,-1191.9987899999978,24562.645202880005
2022-05-26,20:57:00.000,146,9588918,445,0,1653598619,6280.369876889992,-1192.0128882599965,24562.673151360003
2022-05-26,20:57:01.000,146,9588864,-795,0,1653598620,6280.390085819992,-1191.984691739999,24562.68013848
2022-05-26,20:57:02.000,146,9588891,805,0,1653598621,6280.376613199995,-1192.019937389996,24562.722061200002
2022-05-26,20:57:03.000,146,9588894,-795,0,1653598622,6280.410294749992,-1191.963544350001,24562.743022560004
2022-05-26,20:57:04.000,146,9588798,-515,0,1653598623,6280.396822129995,-1191.9564952200017,24562.756996799995
2022-05-26,20:57:05.000,146,9588834,-795,0,1653598624,6280.322722719997,-1192.0128882599965,24562.722061200002
2022-05-26,20:57:06.000,146,9588879,-795,0,1653598625,6280.349667959992,-1192.0058391299972,24562.77097104
2022-05-26,20:57:07.000,146,9588856,-795,0,1653598626,6280.336195339994,-1192.0058391299972,24562.77097104
2022-05-26,20:57:08.000,146,9588897,-795,0,1653598627,6280.336195339994,-1192.019937389996,24562.743022560004
2022-05-26,20:57:09.000,146,9588806,-795,0,1653598628,6280.289041169999,-1192.0481339100006,24562.596293040006
2022-05-26,20:57:10.000,146,9588848,-795,0,1653598629,6280.315986409994,-1192.034035650002,24562.659177119996
2022-05-26,20:57:11.000,146,9588849,-795,0,1653598630,6280.443976299997,-1192.0481339100006,24562.81988088
2022-05-26,20:57:12.000,146,9588873,-795,0,1653598631,6280.464185229997,-1192.0692812999987,24562.81988088
2022-05-26,20:57:13.000,146,9588894,-635,0,1653598632,6280.491130469993,-1192.0833795599974,24562.77097104
2022-05-26,20:57:14.000,146,9588984,-795,0,1653598633,6280.423767369997,-1192.0692812999987,24562.694112720004
2022-05-26,20:57:15.000,146,9589000,1445,0,1653598634,6280.5046030899975,-1192.0833795599974,24562.763983920006
2022-05-26,20:57:16.000,146,9588927,85,0,1653598635,6280.531548329993,-1192.0974778199961,24562.743022560004
2022-05-26,20:57:17.000,146,9588831,-795,0,1653598636,6280.585438809998,-1192.0904286899968,24562.763983920006
2022-05-26,20:57:18.000,146,9588913,-795,0,1653598637,6280.558493569995,-1192.0622321699993,24562.729048319998
2022-05-26,20:57:19.000,146,9588931,-795,0,1653598638,6280.605647739998,-1192.0481339100006,24562.77097104
2022-05-26,20:57:20.000,146,9588889,-795,0,1653598639,6280.686483459998,-1192.0410847800013,24562.875777839996
2022-05-26,20:57:21.000,146,9588879,965,0,1653598640,6280.7134286999935,-1192.019937389996,24562.903726320008
2022-05-26,20:57:22.000,146,9588882,-795,0,1653598641,6280.726901319998,-1192.0128882599965,24562.924687679995
2022-05-26,20:57:23.000,146,9588875,485,0,1653598642,6280.686483459998,-1192.0128882599965,24562.875777839996
2022-05-26,20:57:24.000,146,9588895,565,0,1653598643,6280.652801909993,-1191.984691739999,24562.722061200002
2022-05-26,20:57:25.000,146,9588918,805,0,1653598644,6280.632592979993,-1191.9705934800004,24562.763983920006
2022-05-26,20:57:26.000,146,9588864,765,0,1653598645,6280.7134286999935,-1191.9705934800004,24562.959623280003
2022-05-26,20:57:27.000,146,9588868,-795,0,1653598646,6280.7471102499985,-1191.9987899999978,24562.91770056
2022-05-26,20:57:28.000,146,9588841,565,0,1653598647,6280.774055489994,-1192.0128882599965,24562.91770056
2022-05-26,20:57:29.000,146,9588893,-795,0,1653598648,6280.686483459998,-1192.019937389996,24562.889752080002
2022-05-26,20:57:30.000,146,9588988,-35,0,1653598649,6280.706692389998,-1192.05518304,24562.945649039997
2022-05-26,20:57:31.000,146,9588832,-795,0,1653598650,6280.673010839993,-1192.0622321699993,24562.952636160007
2022-05-26,20:57:32.000,146,9588882,-795,0,1653598651,6280.612384049993,-1192.1115760800021,24562.875777839996
2022-05-26,20:57:33.000,146,9588891,-795,0,1653598652,6280.612384049993,-1192.1397725999996,24562.910713440004
2022-05-26,20:57:34.000,146,9588900,-795,0,1653598653,6280.585438809998,-1192.1820673799957,24562.85481648001
2022-05-26,20:57:35.000,146,9588918,645,0,1653598654,6280.571966189993,-1192.203214770001,24562.889752080002
2022-05-26,20:57:36.000,146,9588944,1005,0,1653598655,6280.571966189993,-1192.1961656400017,24562.97359752001
2022-05-26,20:57:37.000,146,9588874,765,0,1653598656,6280.558493569995,-1192.2243621599991,24563.0364816
2022-05-26,20:57:38.000,146,9588830,805,0,1653598657,6280.524812019998,-1192.273706070002,24562.980584640005
2022-05-26,20:57:39.000,146,9588912,-795,0,1653598658,6280.396822129995,-1192.273706070002,24562.86879072
2022-05-26,20:57:40.000,146,9588959,-515,0,1653598659,6280.410294749992,-1192.2807552000013,24562.882764960006
2022-05-26,20:57:41.000,146,9588956,-795,0,1653598660,6280.443976299997,-1192.2878043300007,24562.931674800006
2022-05-26,20:57:42.000,146,9588820,-795,0,1653598661,6280.430503679992,-1192.3019025899994,24562.959623280003
2022-05-26,20:57:43.000,146,9588915,-155,0,1653598662,6280.4843941599975,-1192.2878043300007,24563.001546000007
2022-05-26,20:57:44.000,146,9588888,805,0,1653598663,6280.470921539993,-1192.2807552000013,24562.994558879996
2022-05-26,20:57:45.000,146,9588858,-795,0,1653598664,6280.443976299997,-1192.2455095499972,24562.910713440004
2022-05-26,20:57:46.000,146,9588867,-795,0,1653598665,6280.477657849995,-1192.2455095499972,24562.959623280003
2022-05-26,20:57:47.000,146,9588879,-795,0,1653598666,6280.5046030899975,-1192.2102639000004,24562.97359752001
2022-05-26,20:57:48.000,146,9588883,-795,0,1653598667,6280.538284639995,-1192.203214770001,24562.945649039997
2022-05-26,20:57:49.000,146,9588843,-315,0,1653598668,6280.491130469993,-1192.1750182499964,24562.861803600004
2022-05-26,20:57:50.000,146,9588865,1045,0,1653598669,6280.551757259993,-1192.146821729999,24562.924687679995
2022-05-26,20:57:51.000,146,9588945,-795,0,1653598670,6280.693219769993,-1192.1538708599983,24563.0364816
2022-05-26,20:57:52.000,146,9588875,-515,0,1653598671,6280.753846559994,-1192.1397725999996,24562.994558879996
2022-05-26,20:57:53.000,146,9588893,-795,0,1653598672,6280.794264419994,-1192.1186252100015,24563.001546000007
2022-05-26,20:57:54.000,146,9588883,-795,0,1653598673,6280.666274529998,-1192.1186252100015,24562.861803600004
2022-05-26,20:57:55.000,146,9588822,-795,0,1653598674,6280.787528109999,-1192.1256743400008,24562.903726320008
2022-05-26,20:57:56.000,146,9588890,-795,0,1653598675,6280.868363829999,-1192.1538708599983,24562.97359752001
2022-05-26,20:57:57.000,146,9588901,765,0,1653598676,6280.962672169997,-1192.203214770001,24562.98757176
2022-05-26,20:57:58.000,146,9588817,485,0,1653598677,6280.935726929994,-1192.203214770001,24562.959623280003
2022-05-26,20:57:59.000,146,9588860,-795,0,1653598678,6280.982881099997,-1192.2243621599991,24562.9666104
2022-05-26,20:58:00.000,146,9588844,-795,0,1653598679,6281.097398369995,-1192.273706070002,24563.064430079998
2022-05-26,20:58:01.000,146,9588799,-795,0,1653598680,6281.097398369995,-1192.2807552000013,24563.099365680006
2022-05-26,20:58:02.000,146,9588894,-795,0,1653598681,6281.083925749997,-1192.3089517199987,24563.057442960002
2022-05-26,20:58:03.000,146,9588847,765,0,1653598682,6281.023298959997,-1192.3371482399962,24563.078404320004
2022-05-26,20:58:04.000,146,9588854,765,0,1653598683,6281.003090029997,-1192.3512465000022,24562.97359752001
2022-05-26,20:58:05.000,146,9588938,-795,0,1653598684,6281.030035269992,-1192.386492149999,24562.994558879996
2022-05-26,20:58:06.000,146,9588870,-795,0,1653598685,6281.043507889997,-1192.4217377999958,24563.1063528
2022-05-26,20:58:07.000,146,9588893,-795,0,1653598686,6281.036771579995,-1192.407639539997,24563.15526264
2022-05-26,20:58:08.000,146,9588834,-795,0,1653598687,6280.996353719995,-1192.442885190001,24563.113339919997
2022-05-26,20:58:09.000,146,9588864,965,0,1653598688,6280.888572759999,-1192.428786929995,24563.113339919997
2022-05-26,20:58:10.000,146,9588907,445,0,1653598689,6280.922254309997,-1192.4499343200005,24563.162249759996
2022-05-26,20:58:11.000,146,9588910,-795,0,1653598690,6280.821209659996,-1192.4710817099985,24563.113339919997
2022-05-26,20:58:12.000,146,9588951,965,0,1653598691,6280.794264419994,-1192.478130839998,24563.162249759996
2022-05-26,20:58:13.000,146,9588910,1445,0,1653598692,6280.774055489994,-1192.478130839998,24563.14128840001
2022-05-26,20:58:14.000,146,9588939,-274,0,1653598693,6280.666274529998,-1192.4851799699973,24563.099365680006
2022-05-26,20:58:15.000,146,9588924,565,0,1653598694,6280.693219769993,-1192.4851799699973,24563.15526264
2022-05-26,20:58:16.000,146,9588874,1604,0,1653598695,6280.7134286999935,-1192.4710817099985,24563.232120959998
2022-05-26,20:58:17.000,146,9588877,-795,0,1653598696,6280.726901319998,-1192.4851799699973,24563.218146720006
2022-05-26,20:58:18.000,146,9588964,485,0,1653598697,6280.740373939996,-1192.4640325799992,24563.218146720006
2022-05-26,20:58:19.000,146,9588890,445,0,1653598698,6280.673010839993,-1192.5063273599953,24563.08539144
2022-05-26,20:58:20.000,146,9589000,-795,0,1653598699,6280.699956079996,-1192.4499343200005,24563.057442960002
2022-05-26,20:58:21.000,146,9588899,765,0,1653598700,6280.780791799996,-1192.4499343200005,24563.176224000003
2022-05-26,20:58:22.000,146,9588936,-795,0,1653598701,6280.861627519997,-1192.4851799699973,24563.232120959998
2022-05-26,20:58:23.000,146,9588876,-795,0,1653598702,6280.949199549999,-1192.4710817099985,24563.197185360004
2022-05-26,20:58:24.000,146,9588836,-795,0,1653598703,6281.030035269992,-1192.4922290999966,24563.162249759996
2022-05-26,20:58:25.000,146,9588862,-795,0,1653598704,6281.003090029997,-1192.4851799699973,24563.057442960002
2022-05-26,20:58:26.000,146,9588924,1285,0,1653598705,6281.117607299995,-1192.5204256200013,24563.162249759996
2022-05-26,20:58:27.000,146,9588903,-795,0,1653598706,6281.158025159995,-1192.5063273599953,24563.14128840001
2022-05-26,20:58:28.000,146,9588847,-795,0,1653598707,6281.205179329998,-1192.5415730099994,24563.15526264
2022-05-26,20:58:29.000,146,9588924,365,0,1653598708,6281.238860879996,-1192.53452388,24563.092378559995
2022-05-26,20:58:30.000,146,9588848,725,0,1653598709,6281.272542429993,-1192.53452388,24563.13430128
2022-05-26,20:58:31.000,146,9588862,-795,0,1653598710,6281.380323389996,-1192.5274747500007,24563.27404368
2022-05-26,20:58:32.000,146,9588861,-795,0,1653598711,6281.400532319996,-1192.53452388,24563.281030799997
2022-05-26,20:58:33.000,146,9588865,45,0,1653598712,6281.400532319996,-1192.5415730099994,24563.30897928001
2022-05-26,20:58:34.000,146,9588826,-795,0,1653598713,6281.366850769999,-1192.5486221399988,24563.232120959998
2022-05-26,20:58:35.000,146,9588904,-795,0,1653598714,6281.387059699999,-1192.5697695299968,24563.27404368
2022-05-26,20:58:36.000,146,9588870,325,0,1653598715,6281.373587079994,-1192.5486221399988,24563.315966400005
2022-05-26,20:58:37.000,146,9588898,685,0,1653598716,6281.366850769999,-1192.5627203999975,24563.32295352
2022-05-26,20:58:38.000,146,9588914,205,0,1653598717,6281.299487669996,-1192.605015180001,24563.211159599996
2022-05-26,20:58:39.000,146,9588894,-315,0,1653598718,6281.265806119998,-1192.5979660500016,24563.315966400005
2022-05-26,20:58:40.000,146,9588865,-354,0,1653598719,6281.306223979998,-1192.5909169200022,24563.406798960008
2022-05-26,20:58:41.000,146,9588834,-795,0,1653598720,6281.279278739996,-1192.6120643100003,24563.427760319995
2022-05-26,20:58:42.000,146,9588970,-35,0,1653598721,6281.225388259998,-1192.647309959997,24563.315966400005
2022-05-26,20:58:43.000,146,9588986,-195,0,1653598722,6281.164761469998,-1192.6332116999984,24563.30199216
2022-05-26,20:58:44.000,146,9588941,485,0,1653598723,6281.050244199992,-1192.6543590899964,24563.25308232
2022-05-26,20:58:45.000,146,9588890,-795,0,1653598724,6281.056980509995,-1192.6543590899964,24563.281030799997
2022-05-26,20:58:46.000,146,9588866,965,0,1653598725,6281.090662059993,-1192.7037029999992,24563.378850479996
2022-05-26,20:58:47.000,146,9588816,-274,0,1653598726,6281.063716819997,-1192.717801259998,24563.413786080004
2022-05-26,20:58:48.000,146,9588829,-795,0,1653598727,6281.050244199992,-1192.738948649996,24563.413786080004
2022-05-26,20:58:49.000,146,9588894,-475,0,1653598728,6280.9559358599945,-1192.738948649996,24563.343914880003
2022-05-26,20:58:50.000,146,9588896,1205,0,1653598729,6280.982881099997,-1192.738948649996,24563.385837600006
2022-05-26,20:58:51.000,146,9588892,-795,0,1653598730,6280.982881099997,-1192.7600960400014,24563.385837600006
2022-05-26,20:58:52.000,146,9588916,165,0,1653598731,6280.962672169997,-1192.7318995199967,24563.378850479996
2022-05-26,20:58:53.000,146,9588956,-795,0,1653598732,6281.009826339992,-1192.753046910002,24563.4207732
2022-05-26,20:58:54.000,146,9588860,-675,0,1653598733,6280.996353719995,-1192.7741943,24563.37186336
2022-05-26,20:58:55.000,146,9588873,-795,0,1653598734,6281.003090029997,-1192.7600960400014,24563.281030799997
2022-05-26,20:58:56.000,146,9588878,-795,0,1653598735,6281.036771579995,-1192.7812434299994,24563.364876240004
2022-05-26,20:58:57.000,146,9588859,-155,0,1653598736,6281.171497779993,-1192.8023908199975,24563.4906444
2022-05-26,20:58:58.000,146,9588899,-795,0,1653598737,6281.158025159995,-1192.8164890799962,24563.413786080004
2022-05-26,20:58:59.000,146,9588846,-795,0,1653598738,6281.063716819997,-1192.8094399499969,24563.336927760007
2022-05-26,20:59:00.000,146,9588916,-795,0,1653598739,6281.131079919993,-1192.8235382099956,24563.32295352
2022-05-26,20:59:01.000,146,9588904,85,0,1653598740,6281.158025159995,-1192.844685600001,24563.399811839998
2022-05-26,20:59:02.000,146,9588888,-675,0,1653598741,6281.211915639993,-1192.8517347300003,24563.483657280005
2022-05-26,20:59:03.000,146,9588833,-795,0,1653598742,6281.245597189998,-1192.8094399499969,24563.497631519997
2022-05-26,20:59:04.000,146,9588920,-795,0,1653598743,6281.238860879996,-1192.8376364700016,24563.46968304
2022-05-26,20:59:05.000,146,9588819,-795,0,1653598744,6281.191706709993,-1192.8376364700016,24563.413786080004
2022-05-26,20:59:06.000,146,9588857,-795,0,1653598745,6281.245597189998,-1192.8235382099956,24563.483657280005
2022-05-26,20:59:07.000,146,9588829,-795,0,1653598746,6281.225388259998,-1192.8164890799962,24563.427760319995
2022-05-26,20:59:08.000,146,9588890,-795,0,1653598747,6281.184970399998,-1192.8235382099956,24563.448721679997
2022-05-26,20:59:09.000,146,9588943,-795,0,1653598748,6281.164761469998,-1192.844685600001,24563.378850479996
2022-05-26,20:59:10.000,146,9588915,-795,0,1653598749,6281.151288849993,-1192.8235382099956,24563.47667016001
2022-05-26,20:59:11.000,146,9588880,-795,0,1653598750,6281.218651949996,-1192.7953416899982,24563.546541359996
2022-05-26,20:59:12.000,146,9588863,485,0,1653598751,6281.211915639993,-1192.7953416899982,24563.595451199995
2022-05-26,20:59:13.000,146,9588878,-354,0,1653598752,6281.225388259998,-1192.8235382099956,24563.553528480006
2022-05-26,20:59:14.000,146,9588909,645,0,1653598753,6281.137816229995,-1192.8376364700016,24563.399811839998
2022-05-26,20:59:15.000,146,9588949,285,0,1653598754,6281.117607299995,-1192.8094399499969,24563.51859288
2022-05-26,20:59:16.000,146,9588870,-795,0,1653598755,6281.110870989993,-1192.8235382099956,24563.511605760003
2022-05-26,20:59:17.000,146,9588917,-795,0,1653598756,6281.077189439995,-1192.8305873400022,24563.52558000001
2022-05-26,20:59:18.000,146,9588899,605,0,1653598757,6281.023298959997,-1192.8023908199975,24563.483657280005
2022-05-26,20:59:19.000,146,9588870,-795,0,1653598758,6281.036771579995,-1192.8376364700016,24563.560515600002
2022-05-26,20:59:20.000,146,9588911,565,0,1653598759,6281.077189439995,-1192.8587838599997,24563.616412559997
2022-05-26,20:59:21.000,146,9588935,-395,0,1653598760,6281.043507889997,-1192.8728821199984,24563.64436104001
2022-05-26,20:59:22.000,146,9588847,485,0,1653598761,6281.016562649995,-1192.9081277699952,24563.63737392
2022-05-26,20:59:23.000,146,9588867,-795,0,1653598762,6280.935726929994,-1192.9010786399958,24563.60942544
2022-05-26,20:59:24.000,146,9588876,924,0,1653598763,6280.881836449997,-1192.9151769000018,24563.497631519997
2022-05-26,20:59:25.000,146,9588861,-795,0,1653598764,6280.881836449997,-1192.9433734199993,24563.497631519997
2022-05-26,20:59:26.000,146,9588894,1445,0,1653598765,6280.962672169997,-1192.9292751600005,24563.595451199995
2022-05-26,20:59:27.000,146,9588927,-795,0,1653598766,6280.989617409992,-1192.93632429,24563.630386800003
2022-05-26,20:59:28.000,146,9588845,-795,0,1653598767,6280.9559358599945,-1192.957471679998,24563.63737392
2022-05-26,20:59:29.000,146,9588901,-795,0,1653598768,6280.942463239997,-1192.9645208099973,24563.581476960004
2022-05-26,20:59:30.000,146,9588945,-795,0,1653598769,6281.016562649995,-1192.9504225499986,24563.68628376
2022-05-26,20:59:31.000,146,9588988,685,0,1653598770,6280.996353719995,-1192.9645208099973,24563.567502719998
2022-05-26,20:59:32.000,146,9588943,-35,0,1653598771,6281.063716819997,-1192.9715699399967,24563.60942544
2022-05-26,20:59:33.000,146,9588886,-795,0,1653598772,6281.110870989993,-1192.978619069996,24563.64436104001
2022-05-26,20:59:34.000,146,9588827,645,0,1653598773,6281.090662059993,-1193.0068155900008,24563.602438320006
2022-05-26,20:59:35.000,146,9588851,404,0,1653598774,6281.191706709993,-1193.0138647200001,24563.70724512
2022-05-26,20:59:36.000,146,9588861,-795,0,1653598775,6281.218651949996,-1193.0350121099982,24563.700258000004
2022-05-26,20:59:37.000,146,9588878,-795,0,1653598776,6281.191706709993,-1193.0561594999963,24563.63737392
2022-05-26,20:59:38.000,146,9588892,325,0,1653598777,6281.252333499993,-1193.0914051500004,24563.68628376
2022-05-26,20:59:39.000,146,9588813,525,0,1653598778,6281.171497779993,-1193.0914051500004,24563.595451199995
2022-05-26,20:59:40.000,146,9588913,565,0,1653598779,6281.151288849993,-1193.0773068900016,24563.63737392
2022-05-26,20:59:41.000,146,9588936,325,0,1653598780,6281.164761469998,-1193.084356020001,24563.665322399997
2022-05-26,20:59:42.000,146,9588878,-795,0,1653598781,6281.211915639993,-1193.084356020001,24563.763142079995
2022-05-26,20:59:43.000,146,9588886,-195,0,1653598782,6281.171497779993,-1193.0914051500004,24563.75615496
2022-05-26,20:59:44.000,146,9588923,1045,0,1653598783,6281.124343609998,-1193.084356020001,24563.75615496
2022-05-26,20:59:45.000,146,9588901,-795,0,1653598784,6281.043507889997,-1193.049110369997,24563.672309520007
2022-05-26,20:59:46.000,146,9588931,285,0,1653598785,6281.063716819997,-1193.0279629799988,24563.728206480002
2022-05-26,20:59:47.000,146,9588809,-795,0,1653598786,6280.935726929994,-1193.0209138499995,24563.679296640003
2022-05-26,20:59:48.000,146,9588939,1085,0,1653598787,6280.915517999994,-1192.9997664600014,24563.665322399997
2022-05-26,20:59:49.000,146,9588892,-795,0,1653598788,6280.942463239997,-1192.9645208099973,24563.714232239996
2022-05-26,20:59:50.000,146,9588892,-274,0,1653598789,6280.935726929994,-1192.9433734199993,24563.763142079995
2022-05-26,20:59:51.000,146,9588850,-795,0,1653598790,6280.969408479992,-1192.9151769000018,24563.8050648
2022-05-26,20:59:52.000,146,9588890,-555,0,1653598791,6280.962672169997,-1192.93632429,24563.770129200006
2022-05-26,20:59:53.000,146,9588855,-715,0,1653598792,6280.989617409992,-1192.9010786399958,24563.791090560007
2022-05-26,20:59:54.000,146,9588911,-515,0,1653598793,6280.881836449997,-1192.9010786399958,24563.69327088001
2022-05-26,20:59:55.000,146,9588856,365,0,1653598794,6280.908781689999,-1192.886980379997,24563.700258000004
2022-05-26,20:59:56.000,146,9588934,-795,0,1653598795,6280.8414185899965,-1192.8799312499978,24563.65833528
2022-05-26,20:59:57.000,146,9588897,-795,0,1653598796,6280.8414185899965,-1192.886980379997,24563.60942544
2022-05-26,20:59:58.000,146,9588915,245,0,1653598797,6280.928990619999,-1192.8940295099965,24563.749167840004
2022-05-26,20:59:59.000,146,9588921,-354,0,1653598798,6280.935726929994,-1192.93632429,24563.721219360006
2022-05-26,21:00:00.000,146,9588871,-795,0,1653598799,6281.0704531299925,-1192.9433734199993,24563.77711632
2022-05-26,21:00:01.000,146,9588912,45,0,1653598800,6281.077189439995,-1192.9645208099973,24563.749167840004
2022-05-26,21:00:02.000,146,9588967,365,0,1653598801,6281.0704531299925,-1192.978619069996,24563.770129200006
2022-05-26,21:00:03.000,146,9588847,-795,0,1653598802,6281.063716819997,-1192.992717330002,24563.721219360006
2022-05-26,21:00:04.000,146,9588905,-795,0,1653598803,6281.030035269992,-1193.0138647200001,24563.623399680007
2022-05-26,21:00:05.000,146,9588917,-795,0,1653598804,6281.023298959997,-1193.0420612399976,24563.665322399997
2022-05-26,21:00:06.000,146,9588889,-755,0,1653598805,6281.117607299995,-1193.0773068900016,24563.742180720008
2022-05-26,21:00:07.000,146,9588901,845,0,1653598806,6281.158025159995,-1193.1266507999972,24563.791090560007
2022-05-26,21:00:08.000,146,9588897,285,0,1653598807,6281.178234089995,-1193.1477981899952,24563.81205192001
2022-05-26,21:00:09.000,146,9588922,1125,0,1653598808,6281.137816229995,-1193.1618964500012,24563.70724512
2022-05-26,21:00:10.000,146,9588917,365,0,1653598809,6281.144552539998,-1193.17599471,24563.833013279997
2022-05-26,21:00:11.000,146,9588878,-354,0,1653598810,6281.124343609998,-1193.197142099998,24563.833013279997
2022-05-26,21:00:12.000,146,9588882,-795,0,1653598811,6281.097398369995,-1193.1689455800006,24563.81205192001
2022-05-26,21:00:13.000,146,9588864,445,0,1653598812,6281.090662059993,-1193.1689455800006,24563.8050648
2022-05-26,21:00:14.000,146,9588926,-795,0,1653598813,6281.056980509995,-1193.1618964500012,24563.784103439997
2022-05-26,21:00:15.000,146,9588928,-274,0,1653598814,6281.077189439995,-1193.1336999299965,24563.763142079995
2022-05-26,21:00:16.000,146,9588894,-795,0,1653598815,6281.036771579995,-1193.1266507999972,24563.749167840004
2022-05-26,21:00:17.000,146,9588885,-795,0,1653598816,6281.137816229995,-1193.0914051500004,24563.881923119996
2022-05-26,21:00:18.000,146,9588937,325,0,1653598817,6281.1041346799975,-1193.0702577600023,24563.763142079995
2022-05-26,21:00:19.000,146,9588838,-795,0,1653598818,6281.110870989993,-1193.0702577600023,24563.68628376
2022-05-26,21:00:20.000,146,9588838,-795,0,1653598819,6281.158025159995,-1193.0773068900016,24563.721219360006
2022-05-26,21:00:21.000,146,9588844,-475,0,1653598820,6281.232124569993,-1193.049110369997,24563.8050648
2022-05-26,21:00:22.000,146,9588891,-795,0,1653598821,6281.259069809996,-1193.0561594999963,24563.798077680003
2022-05-26,21:00:23.000,146,9588904,-795,0,1653598822,6281.286015049998,-1193.0138647200001,24563.867948880004
2022-05-26,21:00:24.000,146,9588863,85,0,1653598823,6281.326432909998,-1193.0350121099982,24563.833013279997
2022-05-26,21:00:25.000,146,9588908,-795,0,1653598824,6281.279278739996,-1193.0561594999963,24563.791090560007
2022-05-26,21:00:26.000,146,9588896,205,0,1653598825,6281.333169219994,-1193.0632086299956,24563.85397464
2022-05-26,21:00:27.000,146,9588898,365,0,1653598826,6281.333169219994,-1193.0632086299956,24563.784103439997
2022-05-26,21:00:28.000,146,9588869,-475,0,1653598827,6281.339905529996,-1193.0914051500004,24563.770129200006
2022-05-26,21:00:29.000,146,9588861,685,0,1653598828,6281.286015049998,-1193.0561594999963,24563.728206480002
2022-05-26,21:00:30.000,146,9588906,-235,0,1653598829,6281.265806119998,-1193.0914051500004,24563.75615496
2022-05-26,21:00:31.000,146,9588861,-235,0,1653598830,6281.3466418399985,-1193.084356020001,24563.819039040005
2022-05-26,21:00:32.000,146,9588888,325,0,1653598831,6281.326432909998,-1193.0984542799997,24563.874936
2022-05-26,21:00:33.000,146,9588858,-795,0,1653598832,6281.380323389996,-1193.0984542799997,24563.840000400007
2022-05-26,21:00:34.000,146,9588950,-795,0,1653598833,6281.272542429993,-1193.1196016699978,24563.75615496
2022-05-26,21:00:35.000,146,9588927,445,0,1653598834,6281.326432909998,-1193.1196016699978,24563.819039040005
2022-05-26,21:00:36.000,146,9588840,605,0,1653598835,6281.299487669996,-1193.1196016699978,24563.81205192001
2022-05-26,21:00:37.000,146,9588902,325,0,1653598836,6281.353378149994,-1193.1125525399984,24563.840000400007
2022-05-26,21:00:38.000,146,9588908,-195,0,1653598837,6281.299487669996,-1193.1336999299965,24563.75615496
2022-05-26,21:00:39.000,146,9588931,-795,0,1653598838,6281.292751359993,-1193.1407490599959,24563.749167840004
2022-05-26,21:00:40.000,146,9588890,-795,0,1653598839,6281.299487669996,-1193.1407490599959,24563.791090560007
2022-05-26,21:00:41.000,146,9588830,-795,0,1653598840,6281.400532319996,-1193.1548473200019,24563.867948880004
2022-05-26,21:00:42.000,146,9588932,485,0,1653598841,6281.387059699999,-1193.1618964500012,24563.888910240006
2022-05-26,21:00:43.000,146,9588849,-795,0,1653598842,6281.366850769999,-1193.1900929699987,24563.846987520003
2022-05-26,21:00:44.000,146,9588869,-795,0,1653598843,6281.319696599996,-1193.1830438399993,24563.770129200006
2022-05-26,21:00:45.000,146,9588898,525,0,1653598844,6281.326432909998,-1193.197142099998,24563.770129200006
2022-05-26,21:00:46.000,146,9588881,685,0,1653598845,6281.393796009994,-1193.197142099998,24563.902884479998
2022-05-26,21:00:47.000,146,9588945,1405,0,1653598846,6281.400532319996,-1193.197142099998,24563.97974280001
2022-05-26,21:00:48.000,146,9588881,605,0,1653598847,6281.353378149994,-1193.197142099998,24563.965768560003
2022-05-26,21:00:49.000,146,9588827,-274,0,1653598848,6281.306223979998,-1193.2253386199955,24563.874936
2022-05-26,21:00:50.000,146,9588942,-795,0,1653598849,6281.3466418399985,-1193.1830438399993,24563.986729920005
2022-05-26,21:00:51.000,146,9588912,-795,0,1653598850,6281.299487669996,-1193.1689455800006,24563.9448072
2022-05-26,21:00:52.000,146,9588898,-795,0,1653598851,6281.299487669996,-1193.1336999299965,24563.909871600008
2022-05-26,21:00:53.000,146,9588892,-795,0,1653598852,6281.292751359993,-1193.1618964500012,24563.909871600008
2022-05-26,21:00:54.000,146,9588828,725,0,1653598853,6281.279278739996,-1193.1266507999972,24563.867948880004
2022-05-26,21:00:55.000,146,9588946,-35,0,1653598854,6281.265806119998,-1193.1336999299965,24563.833013279997
2022-05-26,21:00:56.000,146,9588881,-795,0,1653598855,6281.400532319996,-1193.1196016699978,24563.965768560003
2022-05-26,21:00:57.000,146,9588881,124,0,1653598856,6281.407268629999,-1193.1266507999972,24564.02865264001
2022-05-26,21:00:58.000,146,9588918,-395,0,1653598857,6281.319696599996,-1193.1125525399984,24563.86096176001
2022-05-26,21:00:59.000,146,9588940,-155,0,1653598858,6281.400532319996,-1193.1336999299965,24563.916858720004
2022-05-26,21:01:00.000,146,9588887,965,0,1653598859,6281.434213869994,-1193.1618964500012,24563.888910240006
2022-05-26,21:01:01.000,146,9588892,885,0,1653598860,6281.488104349999,-1193.2041912299974,24563.97974280001
2022-05-26,21:01:02.000,146,9588843,365,0,1653598861,6281.5554674499945,-1193.197142099998,24564.056601120006
2022-05-26,21:01:03.000,146,9588906,124,0,1653598862,6281.589148999992,-1193.2464860100008,24564.063588240002
2022-05-26,21:01:04.000,146,9588889,-795,0,1653598863,6281.575676379995,-1193.2605842699995,24564.056601120006
2022-05-26,21:01:05.000,146,9588917,-675,0,1653598864,6281.562203759997,-1193.2817316599976,24563.99371704
2022-05-26,21:01:06.000,146,9588955,845,0,1653598865,6281.663248409997,-1193.288780789997,24564.035639760004
2022-05-26,21:01:07.000,146,9588863,-795,0,1653598866,6281.582412689997,-1193.3099281800023,24564.04262688
2022-05-26,21:01:08.000,146,9588944,325,0,1653598867,6281.5554674499945,-1193.3099281800023,24564.035639760004
2022-05-26,21:01:09.000,146,9588854,-795,0,1653598868,6281.474631729994,-1193.324026440001,24563.930832959995
2022-05-26,21:01:10.000,146,9588928,-795,0,1653598869,6281.481368039997,-1193.3169773100017,24564.007691280007
2022-05-26,21:01:11.000,146,9588922,-274,0,1653598870,6281.589148999992,-1193.3169773100017,24564.119485199997
2022-05-26,21:01:12.000,146,9588902,-795,0,1653598871,6281.562203759997,-1193.3381246999998,24564.070575359998
2022-05-26,21:01:13.000,146,9588897,765,0,1653598872,6281.548731139999,-1193.3310755700004,24564.154420800005
2022-05-26,21:01:14.000,146,9588899,-795,0,1653598873,6281.447686489999,-1193.345173829999,24564.070575359998
2022-05-26,21:01:15.000,146,9588857,1005,0,1653598874,6281.467895419999,-1193.3733703499965,24564.119485199997
2022-05-26,21:01:16.000,146,9588909,-274,0,1653598875,6281.481368039997,-1193.3733703499965,24564.14044656
2022-05-26,21:01:17.000,146,9588858,-795,0,1653598876,6281.488104349999,-1193.3733703499965,24564.056601120006
2022-05-26,21:01:18.000,146,9588890,404,0,1653598877,6281.434213869994,-1193.4015668700013,24564.070575359998
2022-05-26,21:01:19.000,146,9588851,-795,0,1653598878,6281.434213869994,-1193.4086160000006,24564.126472320007
2022-05-26,21:01:20.000,146,9588896,-354,0,1653598879,6281.508313279999,-1193.4086160000006,24564.203330640004
2022-05-26,21:01:21.000,146,9588887,-795,0,1653598880,6281.528522209999,-1193.4227142599993,24564.217304879996
2022-05-26,21:01:22.000,146,9589009,-795,0,1653598881,6281.481368039997,-1193.4509107799968,24564.175382160007
2022-05-26,21:01:23.000,146,9588844,485,0,1653598882,6281.454422799994,-1193.4579599099961,24564.154420800005
2022-05-26,21:01:24.000,146,9588913,805,0,1653598883,6281.400532319996,-1193.4720581700021,24564.077562480008
2022-05-26,21:01:25.000,146,9588899,124,0,1653598884,6281.387059699999,-1193.4720581700021,24564.070575359998
2022-05-26,21:01:26.000,146,9588928,-795,0,1653598885,6281.481368039997,-1193.4438616499974,24564.182369280003
2022-05-26,21:01:27.000,146,9588910,-795,0,1653598886,6281.508313279999,-1193.4438616499974,24564.238266239998
2022-05-26,21:01:28.000,146,9588816,-795,0,1653598887,6281.501576969997,-1193.436812519998,24564.2592276
2022-05-26,21:01:29.000,146,9588868,1245,0,1653598888,6281.508313279999,-1193.436812519998,24564.217304879996
2022-05-26,21:01:30.000,146,9588902,-795,0,1653598889,6281.548731139999,-1193.4015668700013,24564.294163200007
2022-05-26,21:01:31.000,146,9588949,-795,0,1653598890,6281.515049589994,-1193.4086160000006,24564.28018896
2022-05-26,21:01:32.000,146,9588850,-795,0,1653598891,6281.515049589994,-1193.3874686099953,24564.231279120002
2022-05-26,21:01:33.000,146,9588942,-795,0,1653598892,6281.515049589994,-1193.3874686099953,24564.245253360008
2022-05-26,21:01:34.000,146,9588922,-35,0,1653598893,6281.467895419999,-1193.3592720899978,24564.1893564
2022-05-26,21:01:35.000,146,9588894,-795,0,1653598894,6281.481368039997,-1193.3663212199972,24564.238266239998
2022-05-26,21:01:36.000,146,9588920,365,0,1653598895,6281.562203759997,-1193.345173829999,24564.322111680005
2022-05-26,21:01:37.000,146,9588905,5,0,1653598896,6281.568940069992,-1193.345173829999,24564.3290988
2022-05-26,21:01:38.000,146,9588951,605,0,1653598897,6281.582412689997,-1193.3663212199972,24564.294163200007
2022-05-26,21:01:39.000,146,9588884,725,0,1653598898,6281.454422799994,-1193.3381246999998,24564.203330640004
2022-05-26,21:01:40.000,146,9588933,365,0,1653598899,6281.488104349999,-1193.3310755700004,24564.203330640004
2022-05-26,21:01:41.000,146,9588919,-795,0,1653598900,6281.5554674499945,-1193.324026440001,24564.266214719995
2022-05-26,21:01:42.000,146,9588859,805,0,1653598901,6281.602621619997,-1193.3522229599985,24564.343073040007
2022-05-26,21:01:43.000,146,9588935,-795,0,1653598902,6281.609357929992,-1193.345173829999,24564.336085919997
2022-05-26,21:01:44.000,146,9588907,565,0,1653598903,6281.602621619997,-1193.3522229599985,24564.294163200007
2022-05-26,21:01:45.000,146,9588885,-35,0,1653598904,6281.515049589994,-1193.3733703499965,24564.203330640004
2022-05-26,21:01:46.000,146,9588934,445,0,1653598905,6281.568940069992,-1193.380419479996,24564.294163200007
2022-05-26,21:01:47.000,146,9588887,-475,0,1653598906,6281.535258519994,-1193.4086160000006,24564.231279120002
2022-05-26,21:01:48.000,146,9588931,165,0,1653598907,6281.494840659994,-1193.3874686099953,24564.273201840006
2022-05-26,21:01:49.000,146,9588937,-555,0,1653598908,6281.414004939994,-1193.41566513,24564.224292000006
2022-05-26,21:01:50.000,146,9588930,605,0,1653598909,6281.420741249996,-1193.4297633899987,24564.224292000006
2022-05-26,21:01:51.000,146,9588900,-795,0,1653598910,6281.488104349999,-1193.4509107799968,24564.3290988
2022-05-26,21:01:52.000,146,9588868,-795,0,1653598911,6281.481368039997,-1193.4720581700021,24564.350060160003
2022-05-26,21:01:53.000,146,9588914,-795,0,1653598912,6281.4611591099965,-1193.4650090399955,24564.350060160003
2022-05-26,21:01:54.000,146,9588935,965,0,1653598913,6281.400532319996,-1193.4861564300008,24564.21031776
2022-05-26,21:01:55.000,146,9588892,-795,0,1653598914,6281.366850769999,-1193.4861564300008,24564.31512456001
2022-05-26,21:01:56.000,146,9588887,-795,0,1653598915,6281.366850769999,-1193.5002546899996,24564.30813744
2022-05-26,21:01:57.000,146,9588928,-795,0,1653598916,6281.373587079994,-1193.4861564300008,24564.301150320003
2022-05-26,21:01:58.000,146,9588853,-795,0,1653598917,6281.3129602899935,-1193.4932055600002,24564.266214719995
2022-05-26,21:01:59.000,146,9588937,-795,0,1653598918,6281.238860879996,-1193.4438616499974,24564.14044656
2022-05-26,21:02:00.000,146,9588916,-795,0,1653598919,6281.393796009994,-1193.4579599099961,24564.384995759996
2022-05-26,21:02:01.000,146,9588935,-795,0,1653598920,6281.393796009994,-1193.4297633899987,24564.35704728
2022-05-26,21:02:02.000,146,9588972,-795,0,1653598921,6281.400532319996,-1193.4297633899987,24564.30813744
2022-05-26,21:02:03.000,146,9588884,-795,0,1653598922,6281.387059699999,-1193.4086160000006,24564.30813744
2022-05-26,21:02:04.000,146,9588880,-795,0,1653598923,6281.339905529996,-1193.4227142599993,24564.16140792
2022-05-26,21:02:05.000,146,9588914,-795,0,1653598924,6281.3466418399985,-1193.41566513,24564.224292000006
2022-05-26,21:02:06.000,146,9588886,-795,0,1653598925,6281.434213869994,-1193.3874686099953,24564.322111680005
2022-05-26,21:02:07.000,146,9588902,-795,0,1653598926,6281.474631729994,-1193.4086160000006,24564.350060160003
2022-05-26,21:02:08.000,146,9588911,-795,0,1653598927,6281.521785899997,-1193.3874686099953,24564.35704728
2022-05-26,21:02:09.000,146,9588877,-795,0,1653598928,6281.447686489999,-1193.3874686099953,24564.322111680005
2022-05-26,21:02:10.000,146,9588961,-795,0,1653598929,6281.515049589994,-1193.41566513,24564.37800864
2022-05-26,21:02:11.000,146,9588945,-795,0,1653598930,6281.447686489999,-1193.380419479996,24564.322111680005
2022-05-26,21:02:12.000,146,9588860,-675,0,1653598931,6281.467895419999,-1193.41566513,24564.322111680005
2022-05-26,21:02:13.000,146,9588876,685,0,1653598932,6281.454422799994,-1193.380419479996,24564.322111680005
2022-05-26,21:02:14.000,146,9588889,-795,0,1653598933,6281.414004939994,-1193.380419479996,24564.322111680005
2022-05-26,21:02:15.000,146,9588881,-795,0,1653598934,6281.440950179996,-1193.380419479996,24564.301150320003
2022-05-26,21:02:16.000,146,9588893,-795,0,1653598935,6281.474631729994,-1193.3874686099953,24564.37800864
2022-05-26,21:02:17.000,146,9588911,-195,0,1653598936,6281.494840659994,-1193.3522229599985,24564.440892720006
2022-05-26,21:02:18.000,146,9588912,285,0,1653598937,6281.454422799994,-1193.3522229599985,24564.419931360004
2022-05-26,21:02:19.000,146,9588860,-795,0,1653598938,6281.3466418399985,-1193.345173829999,24564.238266239998
2022-05-26,21:02:20.000,146,9588927,-795,0,1653598939,6281.353378149994,-1193.3522229599985,24564.294163200007
2022-05-26,21:02:21.000,146,9588861,165,0,1653598940,6281.387059699999,-1193.345173829999,24564.384995759996
2022-05-26,21:02:22.000,146,9588877,-795,0,1653598941,6281.393796009994,-1193.3169773100017,24564.433905599995
2022-05-26,21:02:23.000,146,9588865,645,0,1653598942,6281.440950179996,-1193.3381246999998,24564.510763920007
2022-05-26,21:02:24.000,146,9588905,-795,0,1653598943,6281.434213869994,-1193.3592720899978,24564.468841200003
2022-05-26,21:02:25.000,146,9588893,-795,0,1653598944,6281.387059699999,-1193.324026440001,24564.384995759996
2022-05-26,21:02:26.000,146,9588949,805,0,1653598945,6281.481368039997,-1193.3381246999998,24564.44787984
2022-05-26,21:02:27.000,146,9588890,-795,0,1653598946,6281.440950179996,-1193.3310755700004,24564.42691848
2022-05-26,21:02:28.000,146,9588846,-795,0,1653598947,6281.414004939994,-1193.3592720899978,24564.433905599995
2022-05-26,21:02:29.000,146,9588953,-795,0,1653598948,6281.373587079994,-1193.3733703499965,24564.3290988
2022-05-26,21:02:30.000,146,9588850,-795,0,1653598949,6281.420741249996,-1193.3592720899978,24564.391982880006
2022-05-26,21:02:31.000,146,9588866,-795,0,1653598950,6281.488104349999,-1193.3874686099953,24564.489802560005
2022-05-26,21:02:32.000,146,9588925,765,0,1653598951,6281.434213869994,-1193.4086160000006,24564.42691848
2022-05-26,21:02:33.000,146,9588887,445,0,1653598952,6281.494840659994,-1193.4297633899987,24564.53172528001
2022-05-26,21:02:34.000,146,9588969,1045,0,1653598953,6281.407268629999,-1193.4509107799968,24564.405957119998
2022-05-26,21:02:35.000,146,9588903,-35,0,1653598954,6281.387059699999,-1193.4579599099961,24564.336085919997
2022-05-26,21:02:36.000,146,9588916,-795,0,1653598955,6281.373587079994,-1193.4509107799968,24564.391982880006
2022-05-26,21:02:37.000,146,9588960,765,0,1653598956,6281.414004939994,-1193.436812519998,24564.517751040003
2022-05-26,21:02:38.000,146,9588958,-795,0,1653598957,6281.440950179996,-1193.4297633899987,24564.54569952
2022-05-26,21:02:39.000,146,9588872,-795,0,1653598958,6281.420741249996,-1193.41566513,24564.461854080007
2022-05-26,21:02:40.000,146,9588919,-795,0,1653598959,6281.400532319996,-1193.4438616499974,24564.468841200003
2022-05-26,21:02:41.000,146,9588937,845,0,1653598960,6281.400532319996,-1193.4438616499974,24564.573647999998
2022-05-26,21:02:42.000,146,9588951,765,0,1653598961,6281.420741249996,-1193.4227142599993,24564.552686639996
2022-05-26,21:02:43.000,146,9588894,485,0,1653598962,6281.393796009994,-1193.4579599099961,24564.454866959997
2022-05-26,21:02:44.000,146,9588910,-795,0,1653598963,6281.3129602899935,-1193.4509107799968,24564.433905599995
2022-05-26,21:02:45.000,146,9588892,885,0,1653598964,6281.339905529996,-1193.436812519998,24564.37800864
2022-05-26,21:02:46.000,146,9588901,-795,0,1653598965,6281.414004939994,-1193.4509107799968,24564.503776799997
2022-05-26,21:02:47.000,146,9588940,-795,0,1653598966,6281.420741249996,-1193.4932055600002,24564.552686639996
2022-05-26,21:02:48.000,146,9588893,645,0,1653598967,6281.427477559999,-1193.4650090399955,24564.54569952
2022-05-26,21:02:49.000,146,9588866,-795,0,1653598968,6281.393796009994,-1193.5143529499983,24564.468841200003
2022-05-26,21:02:50.000,146,9588932,-795,0,1653598969,6281.393796009994,-1193.4932055600002,24564.52473816
2022-05-26,21:02:51.000,146,9588865,645,0,1653598970,6281.387059699999,-1193.5002546899996,24564.468841200003
2022-05-26,21:02:52.000,146,9588937,285,0,1653598971,6281.360114459996,-1193.5425494699957,24564.53172528001
2022-05-26,21:02:53.000,146,9588911,-795,0,1653598972,6281.366850769999,-1193.5425494699957,24564.47582832
2022-05-26,21:02:54.000,146,9588929,-74,0,1653598973,6281.319696599996,-1193.5777951199998,24564.454866959997
2022-05-26,21:02:55.000,146,9588988,-795,0,1653598974,6281.373587079994,-1193.5777951199998,24564.461854080007
2022-05-26,21:02:56.000,146,9588888,-795,0,1653598975,6281.434213869994,-1193.5566477300017,24564.566660880002
2022-05-26,21:02:57.000,146,9588876,-795,0,1653598976,6281.400532319996,-1193.563696860001,24564.636532080003
2022-05-26,21:02:58.000,146,9588965,-795,0,1653598977,6281.400532319996,-1193.5777951199998,24564.538712400004
2022-05-26,21:02:59.000,146,9588874,-795,0,1653598978,6281.3129602899935,-1193.5566477300017,24564.405957119998
2022-05-26,21:03:00.000,146,9588948,-795,0,1653598979,6281.1984430199955,-1193.5707459900004,24564.391982880006
2022-05-26,21:03:01.000,146,9588930,-35,0,1653598980,6281.360114459996,-1193.5777951199998,24564.503776799997
2022-05-26,21:03:02.000,146,9588938,205,0,1653598981,6281.380323389996,-1193.563696860001,24564.608583600006
2022-05-26,21:03:03.000,146,9588869,-795,0,1653598982,6281.440950179996,-1193.5848442499992,24564.566660880002
2022-05-26,21:03:04.000,146,9588899,845,0,1653598983,6281.467895419999,-1193.5848442499992,24564.580635120008
2022-05-26,21:03:05.000,146,9588835,-795,0,1653598984,6281.420741249996,-1193.6059916399972,24564.53172528001
2022-05-26,21:03:06.000,146,9588875,-434,0,1653598985,6281.501576969997,-1193.5989425099979,24564.601596479995
2022-05-26,21:03:07.000,146,9588908,565,0,1653598986,6281.494840659994,-1193.5989425099979,24564.559673760006
2022-05-26,21:03:08.000,146,9588921,565,0,1653598987,6281.501576969997,-1193.5777951199998,24564.601596479995
2022-05-26,21:03:09.000,146,9588886,285,0,1653598988,6281.467895419999,-1193.620089899996,24564.48281544001
2022-05-26,21:03:10.000,146,9588924,-434,0,1653598989,6281.488104349999,-1193.620089899996,24564.510763920007
2022-05-26,21:03:11.000,146,9588954,-795,0,1653598990,6281.602621619997,-1193.6412372900013,24564.66448056
2022-05-26,21:03:12.000,146,9588912,485,0,1653598991,6281.636303169995,-1193.65533555,24564.629544960007
2022-05-26,21:03:13.000,146,9588923,205,0,1653598992,6281.629566859992,-1193.65533555,24564.657493440005
2022-05-26,21:03:14.000,146,9588901,-795,0,1653598993,6281.622830549997,-1193.6694338099987,24564.608583600006
2022-05-26,21:03:15.000,146,9588865,1045,0,1653598994,6281.629566859992,-1193.6623846799994,24564.573647999998
2022-05-26,21:03:16.000,146,9588863,5,0,1653598995,6281.562203759997,-1193.6905811999968,24564.44787984
2022-05-26,21:03:17.000,146,9588896,805,0,1653598996,6281.575676379995,-1193.7187777200015,24564.517751040003
2022-05-26,21:03:18.000,146,9589008,645,0,1653598997,6281.508313279999,-1193.7117285900022,24564.454866959997
2022-05-26,21:03:19.000,146,9588879,-795,0,1653598998,6281.562203759997,-1193.6976303299962,24564.636532080003
2022-05-26,21:03:20.000,146,9588902,-795,0,1653598999,6281.562203759997,-1193.676482939998,24564.748326000008
2022-05-26,21:03:21.000,146,9588908,165,0,1653599000,6281.589148999992,-1193.6694338099987,24564.734351760002
2022-05-26,21:03:22.000,146,9588899,-35,0,1653599001,6281.528522209999,-1193.6412372900013,24564.741338879998
2022-05-26,21:03:23.000,146,9588912,-795,0,1653599002,6281.508313279999,-1193.6623846799994,24564.65050632001
2022-05-26,21:03:24.000,146,9588860,-755,0,1653599003,6281.440950179996,-1193.6694338099987,24564.54569952
2022-05-26,21:03:25.000,146,9588925,725,0,1653599004,6281.440950179996,-1193.6835320699975,24564.580635120008
2022-05-26,21:03:26.000,146,9588913,605,0,1653599005,6281.521785899997,-1193.65533555,24564.69941616001
2022-05-26,21:03:27.000,146,9588943,765,0,1653599006,6281.562203759997,-1193.676482939998,24564.7133904
2022-05-26,21:03:28.000,146,9588922,-795,0,1653599007,6281.562203759997,-1193.6976303299962,24564.741338879998
2022-05-26,21:03:29.000,146,9588922,-795,0,1653599008,6281.508313279999,-1193.65533555,24564.622557839997
2022-05-26,21:03:30.000,146,9588897,-795,0,1653599009,6281.494840659994,-1193.65533555,24564.720377519996
2022-05-26,21:03:31.000,146,9588909,-795,0,1653599010,6281.447686489999,-1193.6623846799994,24564.706403280004
2022-05-26,21:03:32.000,146,9588963,-795,0,1653599011,6281.4611591099965,-1193.65533555,24564.69242904
2022-05-26,21:03:33.000,146,9588865,-195,0,1653599012,6281.440950179996,-1193.6623846799994,24564.671467679997
2022-05-26,21:03:34.000,146,9588903,45,0,1653599013,6281.454422799994,-1193.6412372900013,24564.61557072
2022-05-26,21:03:35.000,146,9588866,845,0,1653599014,6281.481368039997,-1193.6482864200007,24564.66448056
2022-05-26,21:03:36.000,146,9588942,605,0,1653599015,6281.535258519994,-1193.6271390299953,24564.727364640006
2022-05-26,21:03:37.000,146,9588910,-795,0,1653599016,6281.541994829997,-1193.65533555,24564.748326000008
2022-05-26,21:03:38.000,146,9588971,725,0,1653599017,6281.582412689997,-1193.65533555,24564.748326000008
2022-05-26,21:03:39.000,146,9588904,845,0,1653599018,6281.447686489999,-1193.6412372900013,24564.566660880002
2022-05-26,21:03:40.000,146,9588999,-434,0,1653599019,6281.515049589994,-1193.6623846799994,24564.601596479995
2022-05-26,21:03:41.000,146,9588857,-475,0,1653599020,6281.541994829997,-1193.6694338099987,24564.727364640006
2022-05-26,21:03:42.000,146,9588869,-795,0,1653599021,6281.575676379995,-1193.676482939998,24564.727364640006
2022-05-26,21:03:43.000,146,9588945,1405,0,1653599022,6281.663248409997,-1193.6694338099987,24564.734351760002
2022-05-26,21:03:44.000,146,9588857,445,0,1653599023,6281.6699847199925,-1193.676482939998,24564.734351760002
2022-05-26,21:03:45.000,146,9588916,-795,0,1653599024,6281.609357929992,-1193.6835320699975,24564.636532080003
2022-05-26,21:03:46.000,146,9588973,-795,0,1653599025,6281.683457339997,-1193.676482939998,24564.7133904
2022-05-26,21:03:47.000,146,9588895,-795,0,1653599026,6281.643039479997,-1193.6482864200007,24564.706403280004
2022-05-26,21:03:48.000,146,9588900,-795,0,1653599027,6281.6699847199925,-1193.65533555,24564.69242904
2022-05-26,21:03:49.000,146,9588890,-795,0,1653599028,6281.629566859992,-1193.6835320699975,24564.608583600006
2022-05-26,21:03:50.000,146,9588953,-354,0,1653599029,6281.6699847199925,-1193.65533555,24564.622557839997
2022-05-26,21:03:51.000,146,9588902,-795,0,1653599030,6281.757556749995,-1193.6623846799994,24564.769287359995
2022-05-26,21:03:52.000,146,9588894,124,0,1653599031,6281.723875199998,-1193.6623846799994,24564.769287359995
2022-05-26,21:03:53.000,146,9588922,445,0,1653599032,6281.750820439993,-1193.65533555,24564.755313120004
2022-05-26,21:03:54.000,146,9588955,-114,0,1653599033,6281.663248409997,-1193.6482864200007,24564.720377519996
2022-05-26,21:03:55.000,146,9588974,-795,0,1653599034,6281.690193649993,-1193.676482939998,24564.69941616001
2022-05-26,21:03:56.000,146,9588909,525,0,1653599035,6281.656512099995,-1193.65533555,24564.720377519996
2022-05-26,21:03:57.000,146,9588915,685,0,1653599036,6281.683457339997,-1193.6694338099987,24564.7133904
2022-05-26,21:03:58.000,146,9588946,-795,0,1653599037,6281.629566859992,-1193.6905811999968,24564.706403280004
2022-05-26,21:03:59.000,146,9588898,-795,0,1653599038,6281.629566859992,-1193.6835320699975,24564.741338879998
2022-05-26,21:04:00.000,146,9588863,-795,0,1653599039,6281.663248409997,-1193.7046794599955,24564.7832616
2022-05-26,21:04:01.000,146,9588942,-795,0,1653599040,6281.541994829997,-1193.6482864200007,24564.706403280004
2022-05-26,21:04:02.000,146,9588932,-195,0,1653599041,6281.589148999992,-1193.6905811999968,24564.81121008
2022-05-26,21:04:03.000,146,9588924,-434,0,1653599042,6281.568940069992,-1193.7117285900022,24564.7832616
2022-05-26,21:04:04.000,146,9588880,-795,0,1653599043,6281.541994829997,-1193.7187777200015,24564.706403280004
2022-05-26,21:04:05.000,146,9588868,-795,0,1653599044,6281.521785899997,-1193.7187777200015,24564.706403280004
2022-05-26,21:04:06.000,146,9588917,-795,0,1653599045,6281.589148999992,-1193.7046794599955,24564.853132800003
2022-05-26,21:04:07.000,146,9588971,165,0,1653599046,6281.589148999992,-1193.7117285900022,24564.874094160004
2022-05-26,21:04:08.000,146,9588961,-795,0,1653599047,6281.575676379995,-1193.7258268500009,24564.83217144
2022-05-26,21:04:09.000,146,9588880,-795,0,1653599048,6281.508313279999,-1193.7328759800002,24564.790248719997
2022-05-26,21:04:10.000,146,9588853,-795,0,1653599049,6281.5554674499945,-1193.7258268500009,24564.88108128
2022-05-26,21:04:11.000,146,9588971,-795,0,1653599050,6281.5554674499945,-1193.7187777200015,24564.81121008
2022-05-26,21:04:12.000,146,9588901,-795,0,1653599051,6281.501576969997,-1193.7399251099996,24564.755313120004
2022-05-26,21:04:13.000,146,9588939,805,0,1653599052,6281.548731139999,-1193.7117285900022,24564.804222960003
2022-05-26,21:04:14.000,146,9588898,-595,0,1653599053,6281.528522209999,-1193.7117285900022,24564.81819720001
2022-05-26,21:04:15.000,146,9588919,-795,0,1653599054,6281.5554674499945,-1193.6976303299962,24564.797235840007
2022-05-26,21:04:16.000,146,9588938,-795,0,1653599055,6281.643039479997,-1193.7046794599955,24564.909029759998
2022-05-26,21:04:17.000,146,9588912,-795,0,1653599056,6281.636303169995,-1193.7187777200015,24564.923004000004
2022-05-26,21:04:18.000,146,9588998,-795,0,1653599057,6281.649775789992,-1193.6905811999968,24564.97890096
2022-05-26,21:04:19.000,146,9588903,765,0,1653599058,6281.548731139999,-1193.6694338099987,24564.741338879998
2022-05-26,21:04:20.000,146,9588947,-795,0,1653599059,6281.5554674499945,-1193.65533555,24564.839158559997
2022-05-26,21:04:21.000,146,9588935,-795,0,1653599060,6281.609357929992,-1193.6623846799994,24564.888068399996
2022-05-26,21:04:22.000,146,9588892,404,0,1653599061,6281.629566859992,-1193.6482864200007,24564.97890096
2022-05-26,21:04:23.000,146,9588880,-795,0,1653599062,6281.771029369993,-1193.6976303299962,24564.92999112
2022-05-26,21:04:24.000,146,9588823,-795,0,1653599063,6281.730611509993,-1193.6835320699975,24564.916016880008
2022-05-26,21:04:25.000,146,9588933,-795,0,1653599064,6281.723875199998,-1193.7117285900022,24564.846145680007
2022-05-26,21:04:26.000,146,9589016,1445,0,1653599065,6281.797974609995,-1193.7187777200015,24564.888068399996
2022-05-26,21:04:27.000,146,9588860,-795,0,1653599066,6281.744084129998,-1193.7046794599955,24564.888068399996
2022-05-26,21:04:28.000,146,9588901,-795,0,1653599067,6281.757556749995,-1193.7187777200015,24564.92999112
2022-05-26,21:04:29.000,146,9588909,-515,0,1653599068,6281.710402579993,-1193.7258268500009,24564.81121008
2022-05-26,21:04:30.000,146,9588990,525,0,1653599069,6281.777765679995,-1193.7328759800002,24564.909029759998
2022-05-26,21:04:31.000,146,9588873,-795,0,1653599070,6281.838392469996,-1193.7399251099996,24564.97890096
2022-05-26,21:04:32.000,146,9588919,-755,0,1653599071,6281.811447229993,-1193.746974239999,24565.006849439997
2022-05-26,21:04:33.000,146,9588957,1245,0,1653599072,6281.804710919998,-1193.7399251099996,24564.964926720007
2022-05-26,21:04:34.000,146,9589015,-795,0,1653599073,6281.764293059998,-1193.746974239999,24564.825184320005
2022-05-26,21:04:35.000,146,9588915,-795,0,1653599074,6281.777765679995,-1193.7540233699983,24564.916016880008
2022-05-26,21:04:36.000,146,9588893,525,0,1653599075,6281.777765679995,-1193.7399251099996,24564.936978239995
2022-05-26,21:04:37.000,146,9588924,45,0,1653599076,6281.771029369993,-1193.7610724999977,24564.909029759998
2022-05-26,21:04:38.000,146,9588958,-795,0,1653599077,6281.771029369993,-1193.7399251099996,24564.839158559997
2022-05-26,21:04:39.000,146,9588951,-795,0,1653599078,6281.750820439993,-1193.7610724999977,24564.936978239995
2022-05-26,21:04:40.000,146,9588983,-715,0,1653599079,6281.811447229993,-1193.7328759800002,24564.97890096
2022-05-26,21:04:41.000,146,9588885,-795,0,1653599080,6281.811447229993,-1193.768121629997,24564.992875200005
2022-05-26,21:04:42.000,146,9588915,-795,0,1653599081,6281.771029369993,-1193.7540233699983,24565.03479792001
2022-05-26,21:04:43.000,146,9588887,-795,0,1653599082,6281.764293059998,-1193.7751707599964,24564.992875200005
2022-05-26,21:04:44.000,146,9588966,285,0,1653599083,6281.696929959995,-1193.7540233699983,24564.86710704001
2022-05-26,21:04:45.000,146,9588932,-795,0,1653599084,6281.7036662699975,-1193.746974239999,24564.936978239995
2022-05-26,21:04:46.000,146,9588884,805,0,1653599085,6281.804710919998,-1193.7751707599964,24564.99986232
2022-05-26,21:04:47.000,146,9588917,965,0,1653599086,6281.851865089993,-1193.7751707599964,24565.069733520002
2022-05-26,21:04:48.000,146,9588845,-315,0,1653599087,6281.811447229993,-1193.7540233699983,24565.013836560007
2022-05-26,21:04:49.000,146,9588893,-795,0,1653599088,6281.791238299993,-1193.7892690199951,24564.97890096
2022-05-26,21:04:50.000,146,9588869,-795,0,1653599089,6281.845128779998,-1193.7751707599964,24565.03479792001
2022-05-26,21:04:51.000,146,9588858,1085,0,1653599090,6281.845128779998,-1193.8104164100005,24565.020823680003
2022-05-26,21:04:52.000,146,9588952,-195,0,1653599091,6281.838392469996,-1193.803367280001,24564.98588808001
2022-05-26,21:04:53.000,146,9588909,-795,0,1653599092,6281.831656159993,-1193.8104164100005,24565.04877216
2022-05-26,21:04:54.000,146,9588912,845,0,1653599093,6281.838392469996,-1193.8245146699992,24564.992875200005
2022-05-26,21:04:55.000,146,9588897,-354,0,1653599094,6281.872074019993,-1193.8315637999985,24565.006849439997
2022-05-26,21:04:56.000,146,9588944,605,0,1653599095,6281.939437119996,-1193.8245146699992,24565.139604720003
2022-05-26,21:04:57.000,146,9588953,-235,0,1653599096,6281.932700809994,-1193.8174655399998,24565.15357896001
2022-05-26,21:04:58.000,146,9588927,-795,0,1653599097,6281.919228189996,-1193.8315637999985,24565.111656240006
2022-05-26,21:04:59.000,146,9588879,-795,0,1653599098,6281.845128779998,-1193.8245146699992,24564.992875200005
2022-05-26,21:05:00.000,146,9588897,765,0,1653599099,6281.845128779998,-1193.8315637999985,24565.03479792001
2022-05-26,21:05:01.000,146,9589005,-795,0,1653599100,6281.919228189996,-1193.8527111899966,24565.069733520002
2022-05-26,21:05:02.000,146,9588919,-795,0,1653599101,6281.851865089993,-1193.8245146699992,24565.013836560007
2022-05-26,21:05:03.000,146,9588895,-795,0,1653599102,6281.878810329996,-1193.8456620599973,24565.111656240006
2022-05-26,21:05:04.000,146,9588932,-795,0,1653599103,6281.952909739994,-1193.873858580002,24565.160566080005
2022-05-26,21:05:05.000,146,9588910,-795,0,1653599104,6281.905755569998,-1193.8879568400007,24565.083707760008
2022-05-26,21:05:06.000,146,9588966,805,0,1653599105,6281.946173429998,-1193.8879568400007,24565.111656240006
2022-05-26,21:05:07.000,146,9588931,-795,0,1653599106,6281.899019259996,-1193.89500597,24565.132617600008
2022-05-26,21:05:08.000,146,9588989,-795,0,1653599107,6281.885546639998,-1193.9020550999994,24565.111656240006
2022-05-26,21:05:09.000,146,9588948,-795,0,1653599108,6281.878810329996,-1193.89500597,24565.055759279996
2022-05-26,21:05:10.000,146,9588912,-795,0,1653599109,6281.865337709998,-1193.9020550999994,24565.125630479997
2022-05-26,21:05:11.000,146,9588907,-795,0,1653599110,6281.9663823599985,-1193.9232024899975,24565.209475920004
2022-05-26,21:05:12.000,146,9588893,-795,0,1653599111,6281.9663823599985,-1193.9443498799956,24565.237424400002
2022-05-26,21:05:13.000,146,9588862,-795,0,1653599112,6281.959646049996,-1193.9443498799956,24565.223450159996
2022-05-26,21:05:14.000,146,9588947,-195,0,1653599113,6281.899019259996,-1193.9513990100022,24565.139604720003
2022-05-26,21:05:15.000,146,9588944,1125,0,1653599114,6281.939437119996,-1193.9725464000003,24565.160566080005
2022-05-26,21:05:16.000,146,9588961,-475,0,1653599115,6281.939437119996,-1193.986644659999,24565.209475920004
2022-05-26,21:05:17.000,146,9588939,-795,0,1653599116,6281.946173429998,-1194.007792049997,24565.209475920004
2022-05-26,21:05:18.000,146,9588950,1125,0,1653599117,6281.9124918799935,-1194.0359885700018,24565.11864336
2022-05-26,21:05:19.000,146,9588898,-795,0,1653599118,6281.959646049996,-1193.9936937899984,24565.139604720003
2022-05-26,21:05:20.000,146,9588946,-795,0,1653599119,6282.040481769996,-1194.0218903099958,24565.300308480008
2022-05-26,21:05:21.000,146,9588924,-795,0,1653599120,6282.047218079999,-1194.007792049997,24565.307295600003
2022-05-26,21:05:22.000,146,9588881,-795,0,1653599121,6282.027009149999,-1193.9936937899984,24565.258385760004
2022-05-26,21:05:23.000,146,9588886,-354,0,1653599122,6282.080899629997,-1194.007792049997,24565.188514560003
2022-05-26,21:05:24.000,146,9588918,-235,0,1653599123,6282.033745459994,-1193.9936937899984,24565.132617600008
2022-05-26,21:05:25.000,146,9588983,-795,0,1653599124,6282.067427009999,-1194.007792049997,24565.14659184
2022-05-26,21:05:26.000,146,9588917,845,0,1653599125,6282.148262729999,-1194.0007429199977,24565.28633424
2022-05-26,21:05:27.000,146,9588927,-515,0,1653599126,6282.202153209997,-1194.0007429199977,24565.33524408
2022-05-26,21:05:28.000,146,9588891,-795,0,1653599127,6282.229098449992,-1194.007792049997,24565.28633424
2022-05-26,21:05:29.000,146,9588967,-795,0,1653599128,6282.161735349997,-1194.0218903099958,24565.209475920004
2022-05-26,21:05:30.000,146,9588914,-795,0,1653599129,6282.208889519992,-1194.0359885700018,24565.300308480008
2022-05-26,21:05:31.000,146,9588943,445,0,1653599130,6282.229098449992,-1194.0500868300005,24565.307295600003
2022-05-26,21:05:32.000,146,9588931,1165,0,1653599131,6282.276252619995,-1194.0500868300005,24565.293321359997
2022-05-26,21:05:33.000,146,9588861,-475,0,1653599132,6282.289725239993,-1194.0712342199986,24565.328256960005
2022-05-26,21:05:34.000,146,9588853,805,0,1653599133,6282.282988929997,-1194.099430739996,24565.26537288
2022-05-26,21:05:35.000,146,9588937,-795,0,1653599134,6282.282988929997,-1194.099430739996,24565.342231199997
2022-05-26,21:05:36.000,146,9588878,124,0,1653599135,6282.363824649998,-1194.113529000002,24565.43306376
2022-05-26,21:05:37.000,146,9588907,525,0,1653599136,6282.336879409995,-1194.1558237799982,24565.391141039996
2022-05-26,21:05:38.000,146,9588968,365,0,1653599137,6282.309934169993,-1194.1840202999956,24565.405115280002
2022-05-26,21:05:39.000,146,9588941,-795,0,1653599138,6282.202153209997,-1194.226315079999,24565.293321359997
2022-05-26,21:05:40.000,146,9588976,-795,0,1653599139,6282.229098449992,-1194.2615607299958,24565.32126984001
2022-05-26,21:05:41.000,146,9588926,645,0,1653599140,6282.2695163099925,-1194.2615607299958,24565.38415392
2022-05-26,21:05:42.000,146,9588830,-795,0,1653599141,6282.276252619995,-1194.2756589900018,24565.43306376
2022-05-26,21:05:43.000,146,9588907,-795,0,1653599142,6282.276252619995,-1194.2827081200012,24565.426076640004
2022-05-26,21:05:44.000,146,9588912,805,0,1653599143,6282.256043689995,-1194.29680638,24565.440050879995
2022-05-26,21:05:45.000,146,9588906,-795,0,1653599144,6282.181944279997,-1194.3320520299967,24565.377166800004
2022-05-26,21:05:46.000,146,9588967,525,0,1653599145,6282.229098449992,-1194.3109046399986,24565.4819736
2022-05-26,21:05:47.000,146,9588934,245,0,1653599146,6282.188680589992,-1194.339101159996,24565.419089520008
2022-05-26,21:05:48.000,146,9588820,-155,0,1653599147,6282.1752079699945,-1194.3461502899954,24565.412102399998
2022-05-26,21:05:49.000,146,9588901,-315,0,1653599148,6282.074163319994,-1194.3672976800008,24565.398128160006
2022-05-26,21:05:50.000,146,9588931,-795,0,1653599149,6282.080899629997,-1194.339101159996,24565.342231199997
2022-05-26,21:05:51.000,146,9588895,-795,0,1653599150,6282.181944279997,-1194.3461502899954,24565.523896320003
2022-05-26,21:05:52.000,146,9588859,-795,0,1653599151,6282.168471659992,-1194.3602485500014,24565.426076640004
2022-05-26,21:05:53.000,146,9588953,645,0,1653599152,6282.202153209997,-1194.3602485500014,24565.523896320003
2022-05-26,21:05:54.000,146,9588946,-795,0,1653599153,6282.114581179994,-1194.3672976800008,24565.405115280002
2022-05-26,21:05:55.000,146,9588956,-795,0,1653599154,6282.154999039994,-1194.3320520299967,24565.398128160006
2022-05-26,21:05:56.000,146,9588932,-795,0,1653599155,6282.181944279997,-1194.3672976800008,24565.45402512
2022-05-26,21:05:57.000,146,9588853,525,0,1653599156,6282.195416899995,-1194.353199420002,24565.426076640004
2022-05-26,21:05:58.000,146,9588892,-795,0,1653599157,6282.208889519992,-1194.3602485500014,24565.405115280002
2022-05-26,21:05:59.000,146,9588898,765,0,1653599158,6282.215625829995,-1194.3602485500014,24565.412102399998
2022-05-26,21:06:00.000,146,9588866,-795,0,1653599159,6282.336879409995,-1194.3884450699989,24565.474986480003
2022-05-26,21:06:01.000,146,9588903,-395,0,1653599160,6282.343615719998,-1194.3813959399995,24565.495947840005
2022-05-26,21:06:02.000,146,9589054,-354,0,1653599161,6282.370560959993,-1194.4166415899963,24565.509922079997
2022-05-26,21:06:03.000,146,9588888,-795,0,1653599162,6282.276252619995,-1194.4236907199956,24565.377166800004
2022-05-26,21:06:04.000,146,9588943,-795,0,1653599163,6282.296461549995,-1194.4307398500023,24565.38415392
2022-05-26,21:06:05.000,146,9588941,-515,0,1653599164,6282.330143099993,-1194.465985499999,24565.426076640004
2022-05-26,21:06:06.000,146,9588928,765,0,1653599165,6282.458132989996,-1194.4377889800016,24565.523896320003
2022-05-26,21:06:07.000,146,9588896,965,0,1653599166,6282.491814539993,-1194.4589363699997,24565.579793279998
2022-05-26,21:06:08.000,146,9588850,-635,0,1653599167,6282.478341919996,-1194.4730346299984,24565.586780400008
2022-05-26,21:06:09.000,146,9588923,-795,0,1653599168,6282.485078229998,-1194.5012311499959,24565.4819736
2022-05-26,21:06:10.000,146,9588919,-795,0,1653599169,6282.512023469993,-1194.5082802799952,24565.593767520004
2022-05-26,21:06:11.000,146,9588983,805,0,1653599170,6282.451396679993,-1194.5223785400012,24565.579793279998
2022-05-26,21:06:12.000,146,9588951,-795,0,1653599171,6282.485078229998,-1194.5223785400012,24565.53088344
2022-05-26,21:06:13.000,146,9588924,-795,0,1653599172,6282.512023469993,-1194.5364768,24565.5518448
2022-05-26,21:06:14.000,146,9588901,485,0,1653599173,6282.431187749993,-1194.5153294100019,24565.544857680004
2022-05-26,21:06:15.000,146,9588936,-795,0,1653599174,6282.431187749993,-1194.5435259299993,24565.558831919996
2022-05-26,21:06:16.000,146,9588947,-795,0,1653599175,6282.518759779996,-1194.5435259299993,24565.628703119997
2022-05-26,21:06:17.000,146,9588939,924,0,1653599176,6282.491814539993,-1194.5012311499959,24565.69857432
2022-05-26,21:06:18.000,146,9588917,-795,0,1653599177,6282.464869299998,-1194.5082802799952,24565.677612959997
2022-05-26,21:06:19.000,146,9588891,725,0,1653599178,6282.363824649998,-1194.5364768,24565.544857680004
2022-05-26,21:06:20.000,146,9588994,-795,0,1653599179,6282.370560959993,-1194.5153294100019,24565.593767520004
2022-05-26,21:06:21.000,146,9588937,-795,0,1653599180,6282.390769889993,-1194.5082802799952,24565.60075464
2022-05-26,21:06:22.000,146,9588923,-795,0,1653599181,6282.410978819993,-1194.5082802799952,24565.663638720005
2022-05-26,21:06:23.000,146,9588967,404,0,1653599182,6282.437924059996,-1194.5294276700006,24565.677612959997
2022-05-26,21:06:24.000,146,9588914,-795,0,1653599183,6282.410978819993,-1194.5505750599987,24565.69857432
2022-05-26,21:06:25.000,146,9588905,-515,0,1653599184,6282.350352029993,-1194.5646733199974,24565.593767520004
2022-05-26,21:06:26.000,146,9588954,-795,0,1653599185,6282.397506199995,-1194.5858207099955,24565.70556144001
2022-05-26,21:06:27.000,146,9588912,-795,0,1653599186,6282.363824649998,-1194.5999189700015,24565.642677360003
2022-05-26,21:06:28.000,146,9588956,805,0,1653599187,6282.350352029993,-1194.6140172300002,24565.67062584
2022-05-26,21:06:29.000,146,9588947,805,0,1653599188,6282.282988929997,-1194.5999189700015,24565.558831919996
2022-05-26,21:06:30.000,146,9588957,845,0,1653599189,6282.296461549995,-1194.628115489999,24565.635690240008
2022-05-26,21:06:31.000,146,9588940,-795,0,1653599190,6282.384033579998,-1194.6422137499976,24565.78940688
2022-05-26,21:06:32.000,146,9588946,1045,0,1653599191,6282.384033579998,-1194.6704102700023,24565.754471280008
2022-05-26,21:06:33.000,146,9588900,1125,0,1653599192,6282.370560959993,-1194.6563120099963,24565.782419760006
2022-05-26,21:06:34.000,146,9588921,605,0,1653599193,6282.336879409995,-1194.6774594000017,24565.67062584
2022-05-26,21:06:35.000,146,9588892,-795,0,1653599194,6282.316670479995,-1194.6704102700023,24565.733509920006
2022-05-26,21:06:36.000,146,9588926,-195,0,1653599195,6282.357088339995,-1194.684508530001,24565.69857432
2022-05-26,21:06:37.000,146,9588975,-795,0,1653599196,6282.336879409995,-1194.6774594000017,24565.684600080007
2022-05-26,21:06:38.000,146,9588921,-795,0,1653599197,6282.303197859997,-1194.6915576600004,24565.677612959997
2022-05-26,21:06:39.000,146,9588909,205,0,1653599198,6282.336879409995,-1194.684508530001,24565.69857432
2022-05-26,21:06:40.000,146,9588965,-795,0,1653599199,6282.384033579998,-1194.7197541799978,24565.76844552
2022-05-26,21:06:41.000,146,9588931,-795,0,1653599200,6282.357088339995,-1194.6986067899998,24565.775432639995
2022-05-26,21:06:42.000,146,9589004,1205,0,1653599201,6282.350352029993,-1194.7268033099972,24565.761458400004
2022-05-26,21:06:43.000,146,9588958,-795,0,1653599202,6282.343615719998,-1194.7127050499985,24565.747484159998
2022-05-26,21:06:44.000,146,9588952,845,0,1653599203,6282.256043689995,-1194.7197541799978,24565.614728880006
2022-05-26,21:06:45.000,146,9588900,605,0,1653599204,6282.235834759995,-1194.7127050499985,24565.60075464
2022-05-26,21:06:46.000,146,9588956,-795,0,1653599205,6282.316670479995,-1194.7268033099972,24565.78940688
2022-05-26,21:06:47.000,146,9588999,-795,0,1653599206,6282.350352029993,-1194.6986067899998,24565.82434248001
2022-05-26,21:06:48.000,146,9588950,-795,0,1653599207,6282.343615719998,-1194.7127050499985,24565.810368240003
2022-05-26,21:06:49.000,146,9588924,5,0,1653599208,6282.262779999997,-1194.7197541799978,24565.740497040002
2022-05-26,21:06:50.000,146,9589020,-795,0,1653599209,6282.336879409995,-1194.7056559199991,24565.803381120008
2022-05-26,21:06:51.000,146,9588920,645,0,1653599210,6282.3234067899975,-1194.7127050499985,24565.78940688
2022-05-26,21:06:52.000,146,9588945,725,0,1653599211,6282.296461549995,-1194.7620489600013,24565.782419760006
2022-05-26,21:06:53.000,146,9588920,-795,0,1653599212,6282.296461549995,-1194.7197541799978,24565.78940688
2022-05-26,21:06:54.000,146,9588902,-195,0,1653599213,6282.282988929997,-1194.7338524399966,24565.733509920006
2022-05-26,21:06:55.000,146,9588918,-795,0,1653599214,6282.282988929997,-1194.7268033099972,24565.76844552
2022-05-26,21:06:56.000,146,9588934,-795,0,1653599215,6282.357088339995,-1194.754999830002,24565.880239440005
2022-05-26,21:06:57.000,146,9589011,-795,0,1653599216,6282.363824649998,-1194.740901569996,24565.880239440005
2022-05-26,21:06:58.000,146,9588966,-795,0,1653599217,6282.357088339995,-1194.754999830002,24565.87325232001
2022-05-26,21:06:59.000,146,9588948,-795,0,1653599218,6282.282988929997,-1194.7620489600013,24565.754471280008
2022-05-26,21:07:00.000,146,9588975,-35,0,1653599219,6282.303197859997,-1194.7620489600013,24565.775432639995
2022-05-26,21:07:01.000,146,9588868,-795,0,1653599220,6282.350352029993,-1194.7620489600013,24565.852290960007
2022-05-26,21:07:02.000,146,9588889,-795,0,1653599221,6282.377297269995,-1194.754999830002,24565.87325232001
2022-05-26,21:07:03.000,146,9588931,-155,0,1653599222,6282.404242509998,-1194.7831963499993,24565.908187920002
2022-05-26,21:07:04.000,146,9588954,1165,0,1653599223,6282.3234067899975,-1194.7690980900006,24565.78940688
2022-05-26,21:07:05.000,146,9588893,-795,0,1653599224,6282.303197859997,-1194.797294609998,24565.76844552
2022-05-26,21:07:06.000,146,9588943,-795,0,1653599225,6282.410978819993,-1194.8184419999961,24565.88722656
2022-05-26,21:07:07.000,146,9588996,5,0,1653599226,6282.397506199995,-1194.8184419999961,24565.8662652
2022-05-26,21:07:08.000,146,9588982,605,0,1653599227,6282.363824649998,-1194.8184419999961,24565.81735536
2022-05-26,21:07:09.000,146,9588966,485,0,1653599228,6282.336879409995,-1194.8325402600021,24565.782419760006
2022-05-26,21:07:10.000,146,9588919,-795,0,1653599229,6282.309934169993,-1194.8466385200009,24565.796393999997
2022-05-26,21:07:11.000,146,9588916,-795,0,1653599230,6282.397506199995,-1194.8466385200009,24565.929149280004
2022-05-26,21:07:12.000,146,9588892,-795,0,1653599231,6282.370560959993,-1194.8466385200009,24565.98504624
2022-05-26,21:07:13.000,146,9588873,-795,0,1653599232,6282.397506199995,-1194.8536876500002,24565.964084879997
2022-05-26,21:07:14.000,146,9588984,-795,0,1653599233,6282.303197859997,-1194.8466385200009,24565.852290960007
2022-05-26,21:07:15.000,146,9588958,-795,0,1653599234,6282.3234067899975,-1194.867785909999,24565.908187920002
2022-05-26,21:07:16.000,146,9588940,-635,0,1653599235,6282.316670479995,-1194.8325402600021,24565.929149280004
2022-05-26,21:07:17.000,146,9588908,-675,0,1653599236,6282.316670479995,-1194.8254911299955,24565.922162160008
2022-05-26,21:07:18.000,146,9588958,-795,0,1653599237,6282.242571069997,-1194.8466385200009,24565.87325232001
2022-05-26,21:07:19.000,146,9588931,-795,0,1653599238,6282.256043689995,-1194.8466385200009,24565.894213679996
2022-05-26,21:07:20.000,146,9588883,-795,0,1653599239,6282.309934169993,-1194.867785909999,24566.0060076
2022-05-26,21:07:21.000,146,9588925,-795,0,1653599240,6282.296461549995,-1194.867785909999,24565.950110640006
2022-05-26,21:07:22.000,146,9588936,-795,0,1653599241,6282.242571069997,-1194.867785909999,24565.95709776
2022-05-26,21:07:23.000,146,9589008,-395,0,1653599242,6282.208889519992,-1194.8818841699976,24565.915175039998
2022-05-26,21:07:24.000,146,9588903,-795,0,1653599243,6282.161735349997,-1194.8748350399983,24565.880239440005
2022-05-26,21:07:25.000,146,9588955,-475,0,1653599244,6282.141526419997,-1194.888933299997,24565.894213679996
2022-05-26,21:07:26.000,146,9588938,-795,0,1653599245,6282.249307379992,-1194.888933299997,24566.0060076
2022-05-26,21:07:27.000,146,9588898,-795,0,1653599246,6282.168471659992,-1194.910080689995,24565.964084879997
2022-05-26,21:07:28.000,146,9588909,-795,0,1653599247,6282.229098449992,-1194.9030315599957,24566.0060076
2022-05-26,21:07:29.000,146,9588932,685,0,1653599248,6282.168471659992,-1194.8959824299964,24565.964084879997
2022-05-26,21:07:30.000,146,9588945,-795,0,1653599249,6282.202153209997,-1194.8959824299964,24566.068891680006
2022-05-26,21:07:31.000,146,9588918,-795,0,1653599250,6282.148262729999,-1194.9312280800004,24566.012994719997
2022-05-26,21:07:32.000,146,9588999,725,0,1653599251,6282.134790109994,-1194.9312280800004,24565.9361364
2022-05-26,21:07:33.000,146,9588957,-795,0,1653599252,6282.1752079699945,-1194.9382772099998,24566.026968960003
2022-05-26,21:07:34.000,146,9588959,-795,0,1653599253,6282.188680589992,-1194.9312280800004,24565.943123519995
2022-05-26,21:07:35.000,146,9588945,-795,0,1653599254,6282.202153209997,-1194.910080689995,24566.012994719997
2022-05-26,21:07:36.000,146,9588961,-795,0,1653599255,6282.262779999997,-1194.9453263399992,24566.10382728
2022-05-26,21:07:37.000,146,9588959,805,0,1653599256,6282.276252619995,-1194.9594245999979,24566.12478864
2022-05-26,21:07:38.000,146,9588977,325,0,1653599257,6282.242571069997,-1194.9382772099998,24566.10382728
2022-05-26,21:07:39.000,146,9588913,645,0,1653599258,6282.229098449992,-1194.980571989996,24566.026968960003
2022-05-26,21:07:40.000,146,9588934,-795,0,1653599259,6282.181944279997,-1194.9664737299972,24565.950110640006
2022-05-26,21:07:41.000,146,9588992,-795,0,1653599260,6282.202153209997,-1194.9876211199953,24565.971072000008
2022-05-26,21:07:42.000,146,9588893,805,0,1653599261,6282.289725239993,-1194.994670250002,24566.15273712
2022-05-26,21:07:43.000,146,9588981,1085,0,1653599262,6282.330143099993,-1194.980571989996,24566.096840160004
2022-05-26,21:07:44.000,146,9588938,-795,0,1653599263,6282.316670479995,-1195.0087685100007,24566.089853040008
2022-05-26,21:07:45.000,146,9588948,-795,0,1653599264,6282.282988929997,-1194.9876211199953,24566.026968960003
2022-05-26,21:07:46.000,146,9589044,-795,0,1653599265,6282.289725239993,-1194.994670250002,24566.089853040008
2022-05-26,21:07:47.000,146,9588937,-434,0,1653599266,6282.276252619995,-1195.01581764,24566.082865919998
2022-05-26,21:07:48.000,146,9588916,-475,0,1653599267,6282.256043689995,-1195.0087685100007,24566.089853040008
2022-05-26,21:07:49.000,146,9588927,-795,0,1653599268,6282.215625829995,-1195.01581764,24565.978059120003
2022-05-26,21:07:50.000,146,9588942,205,0,1653599269,6282.208889519992,-1195.0087685100007,24566.05491744
2022-05-26,21:07:51.000,146,9588958,365,0,1653599270,6282.330143099993,-1195.0299158999987,24566.17369848
2022-05-26,21:07:52.000,146,9588965,-515,0,1653599271,6282.3234067899975,-1195.0228667699994,24566.15972424001
2022-05-26,21:07:53.000,146,9588905,-795,0,1653599272,6282.330143099993,-1195.0228667699994,24566.166711360005
2022-05-26,21:07:54.000,146,9588954,-795,0,1653599273,6282.262779999997,-1195.0440141599975,24566.047930320005
2022-05-26,21:07:55.000,146,9588936,-795,0,1653599274,6282.3234067899975,-1195.0510632899968,24566.089853040008
2022-05-26,21:07:56.000,146,9588973,-795,0,1653599275,6282.296461549995,-1195.0510632899968,24566.131775759997
2022-05-26,21:07:57.000,146,9588912,-795,0,1653599276,6282.303197859997,-1195.036965029998,24566.131775759997
2022-05-26,21:07:58.000,146,9588914,-795,0,1653599277,6282.249307379992,-1195.036965029998,24566.096840160004
2022-05-26,21:07:59.000,146,9588901,1205,0,1653599278,6282.309934169993,-1195.0299158999987,24566.10382728
2022-05-26,21:08:00.000,146,9588919,-795,0,1653599279,6282.350352029993,-1195.0228667699994,24566.180685599997
2022-05-26,21:08:01.000,146,9588950,445,0,1653599280,6282.370560959993,-1195.0228667699994,24566.145750000003
2022-05-26,21:08:02.000,146,9588959,725,0,1653599281,6282.363824649998,-1195.0017193800013,24566.138762880008
2022-05-26,21:08:03.000,146,9588974,-795,0,1653599282,6282.309934169993,-1195.0017193800013,24566.082865919998
2022-05-26,21:08:04.000,146,9588996,-795,0,1653599283,6282.262779999997,-1195.0087685100007,24566.019981840007
2022-05-26,21:08:05.000,146,9588912,-795,0,1653599284,6282.202153209997,-1194.9876211199953,24565.971072000008
2022-05-26,21:08:06.000,146,9588950,-795,0,1653599285,6282.229098449992,-1194.980571989996,24566.047930320005
2022-05-26,21:08:07.000,146,9588964,1485,0,1653599286,6282.390769889993,-1195.0017193800013,24566.17369848
2022-05-26,21:08:08.000,146,9588924,-195,0,1653599287,6282.4177151299955,-1195.01581764,24566.194659840003
2022-05-26,21:08:09.000,146,9588945,1045,0,1653599288,6282.330143099993,-1195.036965029998,24566.110814399995
2022-05-26,21:08:10.000,146,9588914,-555,0,1653599289,6282.3234067899975,-1195.0228667699994,24566.10382728
2022-05-26,21:08:11.000,146,9588955,-795,0,1653599290,6282.316670479995,-1195.036965029998,24566.131775759997
2022-05-26,21:08:12.000,146,9588965,205,0,1653599291,6282.350352029993,-1195.0581124199962,24566.12478864
2022-05-26,21:08:13.000,146,9588899,-795,0,1653599292,6282.370560959993,-1195.0440141599975,24566.166711360005
2022-05-26,21:08:14.000,146,9588943,-795,0,1653599293,6282.309934169993,-1195.0510632899968,24566.096840160004
2022-05-26,21:08:15.000,146,9588983,-795,0,1653599294,6282.336879409995,-1195.0581124199962,24566.117801520006
2022-05-26,21:08:16.000,146,9588958,-315,0,1653599295,6282.410978819993,-1195.0510632899968,24566.194659840003
2022-05-26,21:08:17.000,146,9588918,-795,0,1653599296,6282.404242509998,-1195.0722106800022,24566.17369848
2022-05-26,21:08:18.000,146,9588923,404,0,1653599297,6282.397506199995,-1195.0440141599975,24566.166711360005
2022-05-26,21:08:19.000,146,9588995,605,0,1653599298,6282.276252619995,-1195.086308940001,24566.05491744
2022-05-26,21:08:20.000,146,9588903,-795,0,1653599299,6282.289725239993,-1195.0651615499955,24566.089853040008
2022-05-26,21:08:21.000,146,9588962,-795,0,1653599300,6282.3234067899975,-1195.0722106800022,24566.166711360005
2022-05-26,21:08:22.000,146,9588915,605,0,1653599301,6282.343615719998,-1195.0792598100015,24566.229595439996
2022-05-26,21:08:23.000,146,9588876,-795,0,1653599302,6282.397506199995,-1195.0581124199962,24566.320428
2022-05-26,21:08:24.000,146,9588877,965,0,1653599303,6282.370560959993,-1195.0228667699994,24566.250556799998
2022-05-26,21:08:25.000,146,9588980,-475,0,1653599304,6282.330143099993,-1195.01581764,24566.180685599997
2022-05-26,21:08:26.000,146,9588951,-795,0,1653599305,6282.377297269995,-1195.036965029998,24566.236582560006
2022-05-26,21:08:27.000,146,9588933,-795,0,1653599306,6282.296461549995,-1195.0228667699994,24566.22260832
2022-05-26,21:08:28.000,146,9588960,-795,0,1653599307,6282.316670479995,-1194.994670250002,24566.229595439996
2022-05-26,21:08:29.000,146,9588912,-795,0,1653599308,6282.235834759995,-1195.0087685100007,24566.082865919998
2022-05-26,21:08:30.000,146,9588960,-795,0,1653599309,6282.276252619995,-1195.0017193800013,24566.20164696
2022-05-26,21:08:31.000,146,9588984,445,0,1653599310,6282.370560959993,-1194.980571989996,24566.285492400006
2022-05-26,21:08:32.000,146,9588941,-795,0,1653599311,6282.384033579998,-1194.9594245999979,24566.29247952
2022-05-26,21:08:33.000,146,9588928,-795,0,1653599312,6282.397506199995,-1194.9594245999979,24566.313440880003
2022-05-26,21:08:34.000,146,9588927,5,0,1653599313,6282.3234067899975,-1194.9453263399992,24566.243569680002
2022-05-26,21:08:35.000,146,9588939,-795,0,1653599314,6282.336879409995,-1194.9453263399992,24566.257543920008
2022-05-26,21:08:36.000,146,9588895,-795,0,1653599315,6282.336879409995,-1194.9523754699985,24566.264531040004
2022-05-26,21:08:37.000,146,9588873,-795,0,1653599316,6282.316670479995,-1194.9594245999979,24566.257543920008
2022-05-26,21:08:38.000,146,9588979,-795,0,1653599317,6282.336879409995,-1194.9453263399992,24566.22260832
2022-05-26,21:08:39.000,146,9588962,765,0,1653599318,6282.343615719998,-1194.9594245999979,24566.27151816
2022-05-26,21:08:40.000,146,9588931,1205,0,1653599319,6282.4177151299955,-1194.9664737299972,24566.383312080005
2022-05-26,21:08:41.000,146,9588887,404,0,1653599320,6282.410978819993,-1194.9312280800004,24566.362350720003
2022-05-26,21:08:42.000,146,9588955,-795,0,1653599321,6282.437924059996,-1194.9664737299972,24566.34138936
2022-05-26,21:08:43.000,146,9588885,-795,0,1653599322,6282.410978819993,-1194.9523754699985,24566.29247952
2022-05-26,21:08:44.000,146,9588910,-795,0,1653599323,6282.363824649998,-1195.0228667699994,24566.17369848
2022-05-26,21:08:45.000,146,9588981,165,0,1653599324,6282.343615719998,-1195.0228667699994,24566.187672720007
2022-05-26,21:08:46.000,146,9588940,-795,0,1653599325,6282.404242509998,-1195.01581764,24566.334402240005
2022-05-26,21:08:47.000,146,9588967,365,0,1653599326,6282.451396679993,-1194.994670250002,24566.278505279995
2022-05-26,21:08:48.000,146,9588961,325,0,1653599327,6282.437924059996,-1195.01581764,24566.299466639997
2022-05-26,21:08:49.000,146,9588964,445,0,1653599328,6282.444660369998,-1195.01581764,24566.32741512001
2022-05-26,21:08:50.000,146,9588976,-795,0,1653599329,6282.390769889993,-1195.0228667699994,24566.257543920008
2022-05-26,21:08:51.000,146,9588958,-795,0,1653599330,6282.431187749993,-1195.0228667699994,24566.29247952
2022-05-26,21:08:52.000,146,9588963,365,0,1653599331,6282.397506199995,-1195.0017193800013,24566.32741512001
2022-05-26,21:08:53.000,146,9588935,-795,0,1653599332,6282.4177151299955,-1195.0017193800013,24566.334402240005
2022-05-26,21:08:54.000,146,9588895,-795,0,1653599333,6282.309934169993,-1195.0017193800013,24566.27151816
2022-05-26,21:08:55.000,146,9588898,-795,0,1653599334,6282.377297269995,-1194.994670250002,24566.299466639997
2022-05-26,21:08:56.000,146,9588962,525,0,1653599335,6282.390769889993,-1194.9876211199953,24566.355363600007
2022-05-26,21:08:57.000,146,9588948,-795,0,1653599336,6282.397506199995,-1194.994670250002,24566.3902992
2022-05-26,21:08:58.000,146,9588917,-515,0,1653599337,6282.384033579998,-1195.0017193800013,24566.348376479997
2022-05-26,21:08:59.000,146,9588975,-795,0,1653599338,6282.3234067899975,-1195.0017193800013,24566.27151816
2022-05-26,21:09:00.000,146,9588962,-315,0,1653599339,6282.296461549995,-1194.980571989996,24566.250556799998
2022-05-26,21:09:01.000,146,9588962,805,0,1653599340,6282.309934169993,-1194.9664737299972,24566.348376479997
2022-05-26,21:09:02.000,146,9588975,1085,0,1653599341,6282.350352029993,-1194.9735228599966,24566.348376479997
2022-05-26,21:09:03.000,146,9588945,-795,0,1653599342,6282.377297269995,-1194.9664737299972,24566.3902992
2022-05-26,21:09:04.000,146,9588938,565,0,1653599343,6282.363824649998,-1194.9453263399992,24566.3902992
2022-05-26,21:09:05.000,146,9588921,-274,0,1653599344,6282.330143099993,-1194.9664737299972,24566.306453760008
2022-05-26,21:09:06.000,146,9589021,404,0,1653599345,6282.296461549995,-1194.9453263399992,24566.362350720003
2022-05-26,21:09:07.000,146,9588950,-795,0,1653599346,6282.208889519992,-1194.9594245999979,24566.22260832
2022-05-26,21:09:08.000,146,9588887,-795,0,1653599347,6282.343615719998,-1194.9594245999979,24566.29247952
2022-05-26,21:09:09.000,146,9588877,1165,0,1653599348,6282.282988929997,-1194.9523754699985,24566.22260832
2022-05-26,21:09:10.000,146,9588917,-795,0,1653599349,6282.282988929997,-1194.9594245999979,24566.250556799998
2022-05-26,21:09:11.000,146,9588899,-795,0,1653599350,6282.370560959993,-1194.9523754699985,24566.3902992
2022-05-26,21:09:12.000,146,9588946,485,0,1653599351,6282.350352029993,-1194.9664737299972,24566.34138936
2022-05-26,21:09:13.000,146,9588885,-795,0,1653599352,6282.357088339995,-1194.9735228599966,24566.362350720003
2022-05-26,21:09:14.000,146,9588951,325,0,1653599353,6282.309934169993,-1194.9876211199953,24566.285492400006
2022-05-26,21:09:15.000,146,9588861,-795,0,1653599354,6282.309934169993,-1195.0017193800013,24566.299466639997
2022-05-26,21:09:16.000,146,9588921,-795,0,1653599355,6282.303197859997,-1194.9664737299972,24566.29247952
2022-05-26,21:09:17.000,146,9588931,-755,0,1653599356,6282.336879409995,-1195.0017193800013,24566.27151816
2022-05-26,21:09:18.000,146,9588927,-795,0,1653599357,6282.289725239993,-1194.994670250002,24566.285492400006
2022-05-26,21:09:19.000,146,9588935,124,0,1653599358,6282.309934169993,-1195.0017193800013,24566.278505279995
2022-05-26,21:09:20.000,146,9588938,-795,0,1653599359,6282.370560959993,-1194.994670250002,24566.3902992
2022-05-26,21:09:21.000,146,9588925,805,0,1653599360,6282.363824649998,-1195.0228667699994,24566.334402240005
2022-05-26,21:09:22.000,146,9588961,-434,0,1653599361,6282.336879409995,-1195.0087685100007,24566.37632496001
2022-05-26,21:09:23.000,146,9588958,-434,0,1653599362,6282.289725239993,-1195.036965029998,24566.320428
2022-05-26,21:09:24.000,146,9588875,885,0,1653599363,6282.215625829995,-1195.0299158999987,24566.257543920008
2022-05-26,21:09:25.000,146,9588992,565,0,1653599364,6282.222362139997,-1195.01581764,24566.215621200005
2022-05-26,21:09:26.000,146,9588912,-795,0,1653599365,6282.309934169993,-1195.0581124199962,24566.383312080005
2022-05-26,21:09:27.000,146,9588973,-795,0,1653599366,6282.309934169993,-1195.0440141599975,24566.397286319996
2022-05-26,21:09:28.000,146,9588901,-795,0,1653599367,6282.276252619995,-1195.0510632899968,24566.37632496001
2022-05-26,21:09:29.000,146,9588901,-795,0,1653599368,6282.235834759995,-1195.0440141599975,24566.313440880003
2022-05-26,21:09:30.000,146,9588922,-795,0,1653599369,6282.296461549995,-1195.0440141599975,24566.411260560002
2022-05-26,21:09:31.000,146,9588899,-795,0,1653599370,6282.2695163099925,-1195.036965029998,24566.355363600007
2022-05-26,21:09:32.000,146,9588918,-795,0,1653599371,6282.276252619995,-1195.01581764,24566.37632496001
2022-05-26,21:09:33.000,146,9588874,-635,0,1653599372,6282.2695163099925,-1195.0440141599975,24566.36933784
2022-05-26,21:09:34.000,146,9588966,45,0,1653599373,6282.262779999997,-1195.0299158999987,24566.29247952
2022-05-26,21:09:35.000,146,9588949,-795,0,1653599374,6282.2695163099925,-1195.0440141599975,24566.362350720003
2022-05-26,21:09:36.000,146,9589026,-795,0,1653599375,6282.330143099993,-1195.0299158999987,24566.3902992
2022-05-26,21:09:37.000,146,9588922,924,0,1653599376,6282.370560959993,-1195.0299158999987,24566.42523480001
2022-05-26,21:09:38.000,146,9588957,205,0,1653599377,6282.384033579998,-1195.0440141599975,24566.411260560002
2022-05-26,21:09:39.000,146,9588984,-795,0,1653599378,6282.303197859997,-1195.0651615499955,24566.306453760008
2022-05-26,21:09:40.000,146,9588942,805,0,1653599379,6282.343615719998,-1195.0440141599975,24566.34138936
2022-05-26,21:09:41.000,146,9588868,205,0,1653599380,6282.390769889993,-1195.0581124199962,24566.355363600007
2022-05-26,21:09:42.000,146,9588954,605,0,1653599381,6282.404242509998,-1195.0722106800022,24566.43920904
2022-05-26,21:09:43.000,146,9588967,-354,0,1653599382,6282.451396679993,-1195.107456329999,24566.49510600001
2022-05-26,21:09:44.000,146,9588982,365,0,1653599383,6282.437924059996,-1195.0933580700002,24566.4601704
2022-05-26,21:09:45.000,146,9588999,-434,0,1653599384,6282.4177151299955,-1195.1145054599983,24566.3902992
2022-05-26,21:09:46.000,146,9588896,365,0,1653599385,6282.464869299998,-1195.1215545899977,24566.446196159995
2022-05-26,21:09:47.000,146,9588972,765,0,1653599386,6282.444660369998,-1195.1356528499964,24566.453183280006
2022-05-26,21:09:48.000,146,9588897,-795,0,1653599387,6282.431187749993,-1195.1568002400018,24566.418247679998
2022-05-26,21:09:49.000,146,9588938,124,0,1653599388,6282.377297269995,-1195.1638493700011,24566.37632496001
2022-05-26,21:09:50.000,146,9588953,404,0,1653599389,6282.370560959993,-1195.1708985000005,24566.432221920004
2022-05-26,21:09:51.000,146,9588947,-795,0,1653599390,6282.444660369998,-1195.199095019998,24566.530041600003
2022-05-26,21:09:52.000,146,9588939,-795,0,1653599391,6282.444660369998,-1195.1849967599992,24566.481131760003
2022-05-26,21:09:53.000,146,9588963,-795,0,1653599392,6282.444660369998,-1195.1849967599992,24566.50908024
2022-05-26,21:09:54.000,146,9588937,-795,0,1653599393,6282.343615719998,-1195.2061441499973,24566.42523480001
2022-05-26,21:09:55.000,146,9588919,-795,0,1653599394,6282.357088339995,-1195.2131932799966,24566.42523480001
2022-05-26,21:09:56.000,146,9588956,-795,0,1653599395,6282.336879409995,-1195.220242409996,24566.4601704
2022-05-26,21:09:57.000,146,9588935,285,0,1653599396,6282.357088339995,-1195.199095019998,24566.502093120005
2022-05-26,21:09:58.000,146,9588925,-235,0,1653599397,6282.309934169993,-1195.199095019998,24566.446196159995
2022-05-26,21:09:59.000,146,9588935,404,0,1653599398,6282.296461549995,-1195.2061441499973,24566.432221920004
2022-05-26,21:10:00.000,146,9588970,-795,0,1653599399,6282.357088339995,-1195.199095019998,24566.530041600003
2022-05-26,21:10:01.000,146,9588978,645,0,1653599400,6282.370560959993,-1195.1779476299998,24566.530041600003
2022-05-26,21:10:02.000,146,9588972,-795,0,1653599401,6282.357088339995,-1195.1779476299998,24566.53702872
2022-05-26,21:10:03.000,146,9588988,-795,0,1653599402,6282.363824649998,-1195.1779476299998,24566.53702872
2022-05-26,21:10:04.000,146,9588922,485,0,1653599403,6282.256043689995,-1195.199095019998,24566.37632496001
2022-05-26,21:10:05.000,146,9588933,-795,0,1653599404,6282.249307379992,-1195.1849967599992,24566.37632496001
2022-05-26,21:10:06.000,146,9588983,-795,0,1653599405,6282.316670479995,-1195.2131932799966,24566.43920904
2022-05-26,21:10:07.000,146,9588960,-795,0,1653599406,6282.397506199995,-1195.1849967599992,24566.53702872
2022-05-26,21:10:08.000,146,9588965,-795,0,1653599407,6282.309934169993,-1195.1849967599992,24566.43920904
2022-05-26,21:10:09.000,146,9588897,-795,0,1653599408,6282.491814539993,-1195.1779476299998,24566.50908024
2022-05-26,21:10:10.000,146,9588939,845,0,1653599409,6282.390769889993,-1195.1779476299998,24566.37632496001
2022-05-26,21:10:11.000,146,9588983,-795,0,1653599410,6282.471605609993,-1195.1920458899986,24566.48811888
2022-05-26,21:10:12.000,146,9588929,685,0,1653599411,6282.431187749993,-1195.1779476299998,24566.4601704
2022-05-26,21:10:13.000,146,9588974,765,0,1653599412,6282.485078229998,-1195.1708985000005,24566.481131760003
2022-05-26,21:10:14.000,146,9588943,-795,0,1653599413,6282.4177151299955,-1195.1779476299998,24566.432221920004
2022-05-26,21:10:15.000,146,9588916,-555,0,1653599414,6282.444660369998,-1195.199095019998,24566.481131760003
2022-05-26,21:10:16.000,146,9588914,-795,0,1653599415,6282.5659139499985,-1195.2061441499973,24566.55799008
2022-05-26,21:10:17.000,146,9588976,-795,0,1653599416,6282.572650259994,-1195.1920458899986,24566.578951440002
2022-05-26,21:10:18.000,146,9588923,-795,0,1653599417,6282.572650259994,-1195.1920458899986,24566.571964320006
2022-05-26,21:10:19.000,146,9588980,-795,0,1653599418,6282.491814539993,-1195.220242409996,24566.467157519997
2022-05-26,21:10:20.000,146,9588913,685,0,1653599419,6282.518759779996,-1195.1920458899986,24566.453183280006
2022-05-26,21:10:21.000,146,9589014,-795,0,1653599420,6282.572650259994,-1195.220242409996,24566.578951440002
2022-05-26,21:10:22.000,146,9588972,-795,0,1653599421,6282.579386569996,-1195.1920458899986,24566.599912800004
2022-05-26,21:10:23.000,146,9588987,-795,0,1653599422,6282.606331809999,-1195.2131932799966,24566.613887039995
2022-05-26,21:10:24.000,146,9588982,-795,0,1653599423,6282.5659139499985,-1195.220242409996,24566.613887039995
2022-05-26,21:10:25.000,146,9588952,-795,0,1653599424,6282.552441329994,-1195.2131932799966,24566.54401584001
2022-05-26,21:10:26.000,146,9588917,485,0,1653599425,6282.586122879999,-1195.2061441499973,24566.599912800004
2022-05-26,21:10:27.000,146,9588931,725,0,1653599426,6282.559177639996,-1195.2061441499973,24566.620874160006
2022-05-26,21:10:28.000,146,9588886,-795,0,1653599427,6282.559177639996,-1195.199095019998,24566.578951440002
2022-05-26,21:10:29.000,146,9588927,605,0,1653599428,6282.498550849996,-1195.2131932799966,24566.481131760003
2022-05-26,21:10:30.000,146,9589024,-74,0,1653599429,6282.512023469993,-1195.2413898000013,24566.50908024
2022-05-26,21:10:31.000,146,9588951,-795,0,1653599430,6282.579386569996,-1195.2272915399953,24566.697732480003
2022-05-26,21:10:32.000,146,9588946,725,0,1653599431,6282.613068119994,-1195.2272915399953,24566.697732480003
2022-05-26,21:10:33.000,146,9588944,-795,0,1653599432,6282.619804429996,-1195.220242409996,24566.648822640003
2022-05-26,21:10:34.000,146,9589029,-795,0,1653599433,6282.512023469993,-1195.2131932799966,24566.53702872
2022-05-26,21:10:35.000,146,9588903,-795,0,1653599434,6282.525496089998,-1195.2272915399953,24566.62786128
2022-05-26,21:10:36.000,146,9588877,-795,0,1653599435,6282.545705019998,-1195.220242409996,24566.613887039995
2022-05-26,21:10:37.000,146,9588978,525,0,1653599436,6282.5659139499985,-1195.2131932799966,24566.641835520008
2022-05-26,21:10:38.000,146,9588875,325,0,1653599437,6282.545705019998,-1195.2061441499973,24566.585938559998
2022-05-26,21:10:39.000,146,9588978,-795,0,1653599438,6282.5659139499985,-1195.2061441499973,24566.62786128
2022-05-26,21:10:40.000,146,9588916,-795,0,1653599439,6282.646749669999,-1195.1920458899986,24566.746642320002
2022-05-26,21:10:41.000,146,9588942,-195,0,1653599440,6282.633277049994,-1195.1920458899986,24566.690745360007
2022-05-26,21:10:42.000,146,9588981,-795,0,1653599441,6282.626540739999,-1195.1779476299998,24566.690745360007
2022-05-26,21:10:43.000,146,9588970,1085,0,1653599442,6282.613068119994,-1195.1708985000005,24566.697732480003
2022-05-26,21:10:44.000,146,9588957,-795,0,1653599443,6282.552441329994,-1195.199095019998,24566.62786128
2022-05-26,21:10:45.000,146,9588931,-795,0,1653599444,6282.5322323999935,-1195.1849967599992,24566.620874160006
2022-05-26,21:10:46.000,146,9588961,-795,0,1653599445,6282.660222289996,-1195.1568002400018,24566.71170672001
2022-05-26,21:10:47.000,146,9588968,-235,0,1653599446,6282.700640149997,-1195.1568002400018,24566.76061656001
2022-05-26,21:10:48.000,146,9588973,-795,0,1653599447,6282.673694909994,-1195.1849967599992,24566.739655200006
2022-05-26,21:10:49.000,146,9588894,805,0,1653599448,6282.626540739999,-1195.1497511099951,24566.66279688001
2022-05-26,21:10:50.000,146,9589013,-795,0,1653599449,6282.673694909994,-1195.1497511099951,24566.71170672001
2022-05-26,21:10:51.000,146,9588972,-195,0,1653599450,6282.633277049994,-1195.1427019799958,24566.71170672001
2022-05-26,21:10:52.000,146,9588941,645,0,1653599451,6282.613068119994,-1195.1779476299998,24566.732668079996
2022-05-26,21:10:53.000,146,9588915,-795,0,1653599452,6282.640013359996,-1195.1356528499964,24566.718693840005
2022-05-26,21:10:54.000,146,9588898,-795,0,1653599453,6282.606331809999,-1195.1497511099951,24566.62786128
2022-05-26,21:10:55.000,146,9588967,-795,0,1653599454,6282.653485979994,-1195.1497511099951,24566.7047196
2022-05-26,21:10:56.000,146,9588960,445,0,1653599455,6282.707376459999,-1195.1568002400018,24566.7745908
2022-05-26,21:10:57.000,146,9588917,365,0,1653599456,6282.720849079997,-1195.1427019799958,24566.76061656001
2022-05-26,21:10:58.000,146,9588923,485,0,1653599457,6282.700640149997,-1195.1215545899977,24566.767603680004
2022-05-26,21:10:59.000,146,9588958,-795,0,1653599458,6282.572650259994,-1195.1568002400018,24566.620874160006
2022-05-26,21:11:00.000,146,9588967,-795,0,1653599459,6282.572650259994,-1195.1779476299998,24566.67677112
2022-05-26,21:11:01.000,146,9588926,-795,0,1653599460,6282.653485979994,-1195.1638493700011,24566.71170672001
2022-05-26,21:11:02.000,146,9588933,-795,0,1653599461,6282.633277049994,-1195.1638493700011,24566.79555216
2022-05-26,21:11:03.000,146,9588979,-795,0,1653599462,6282.660222289996,-1195.1497511099951,24566.76061656001
2022-05-26,21:11:04.000,146,9588963,-795,0,1653599463,6282.633277049994,-1195.1638493700011,24566.746642320002
2022-05-26,21:11:05.000,146,9588907,285,0,1653599464,6282.606331809999,-1195.1708985000005,24566.697732480003
2022-05-26,21:11:06.000,146,9588973,-795,0,1653599465,6282.633277049994,-1195.199095019998,24566.767603680004
2022-05-26,21:11:07.000,146,9588943,124,0,1653599466,6282.606331809999,-1195.199095019998,24566.690745360007
2022-05-26,21:11:08.000,146,9588938,1165,0,1653599467,6282.619804429996,-1195.1920458899986,24566.72568096
2022-05-26,21:11:09.000,146,9588907,-795,0,1653599468,6282.458132989996,-1195.1779476299998,24566.50908024
2022-05-26,21:11:10.000,146,9588952,-795,0,1653599469,6282.545705019998,-1195.199095019998,24566.641835520008
2022-05-26,21:11:11.000,146,9588921,-795,0,1653599470,6282.613068119994,-1195.2061441499973,24566.746642320002
2022-05-26,21:11:12.000,146,9588933,-795,0,1653599471,6282.613068119994,-1195.2131932799966,24566.72568096
2022-05-26,21:11:13.000,146,9588963,-795,0,1653599472,6282.619804429996,-1195.2272915399953,24566.7745908
2022-05-26,21:11:14.000,146,9588986,-795,0,1653599473,6282.592859189994,-1195.220242409996,24566.648822640003
2022-05-26,21:11:15.000,146,9588997,-795,0,1653599474,6282.599595499996,-1195.25548806,24566.641835520008
2022-05-26,21:11:16.000,146,9588971,-795,0,1653599475,6282.619804429996,-1195.234340670002,24566.7047196
2022-05-26,21:11:17.000,146,9588950,-795,0,1653599476,6282.626540739999,-1195.2484389300007,24566.67677112
2022-05-26,21:11:18.000,146,9588978,-795,0,1653599477,6282.579386569996,-1195.2413898000013,24566.620874160006
2022-05-26,21:11:19.000,146,9588895,285,0,1653599478,6282.606331809999,-1195.2625371899994,24566.71170672001
2022-05-26,21:11:20.000,146,9589001,-795,0,1653599479,6282.660222289996,-1195.25548806,24566.72568096
2022-05-26,21:11:21.000,146,9588912,-795,0,1653599480,6282.693903839994,-1195.234340670002,24566.767603680004
2022-05-26,21:11:22.000,146,9588953,-795,0,1653599481,6282.6804312199965,-1195.2484389300007,24566.739655200006
2022-05-26,21:11:23.000,146,9588931,-795,0,1653599482,6282.640013359996,-1195.25548806,24566.718693840005
2022-05-26,21:11:24.000,146,9588941,165,0,1653599483,6282.592859189994,-1195.25548806,24566.620874160006
2022-05-26,21:11:25.000,146,9588879,-515,0,1653599484,6282.613068119994,-1195.25548806,24566.599912800004
2022-05-26,21:11:26.000,146,9588961,-795,0,1653599485,6282.727585389999,-1195.2484389300007,24566.753629439998
2022-05-26,21:11:27.000,146,9588894,-795,0,1653599486,6282.747794319999,-1195.2695863199988,24566.79555216
2022-05-26,21:11:28.000,146,9588956,605,0,1653599487,6282.747794319999,-1195.2766354499981,24566.7745908
2022-05-26,21:11:29.000,146,9588911,-395,0,1653599488,6282.700640149997,-1195.2766354499981,24566.7047196
2022-05-26,21:11:30.000,146,9588934,-795,0,1653599489,6282.754530629994,-1195.25548806,24566.732668079996
2022-05-26,21:11:31.000,146,9588950,725,0,1653599490,6282.700640149997,-1195.2977828399962,24566.739655200006
2022-05-26,21:11:32.000,146,9588945,-795,0,1653599491,6282.741058009997,-1195.2977828399962,24566.746642320002
2022-05-26,21:11:33.000,146,9588978,-795,0,1653599492,6282.687167529999,-1195.2977828399962,24566.718693840005
2022-05-26,21:11:34.000,146,9588894,325,0,1653599493,6282.666958599999,-1195.3118811000022,24566.690745360007
2022-05-26,21:11:35.000,146,9588900,-675,0,1653599494,6282.720849079997,-1195.3189302300016,24566.718693840005
2022-05-26,21:11:36.000,146,9588966,-795,0,1653599495,6282.7747395599945,-1195.3330284900003,24566.76061656001
2022-05-26,21:11:37.000,146,9589003,885,0,1653599496,6282.741058009997,-1195.3189302300016,24566.753629439998
2022-05-26,21:11:38.000,146,9588936,-795,0,1653599497,6282.693903839994,-1195.3400776199996,24566.732668079996
2022-05-26,21:11:39.000,146,9588970,-795,0,1653599498,6282.592859189994,-1195.3612250099977,24566.634848399997
2022-05-26,21:11:40.000,146,9588950,-795,0,1653599499,6282.572650259994,-1195.3612250099977,24566.613887039995
2022-05-26,21:11:41.000,146,9588948,-795,0,1653599500,6282.599595499996,-1195.3541758799984,24566.718693840005
2022-05-26,21:11:42.000,146,9588955,-795,0,1653599501,6282.619804429996,-1195.3400776199996,24566.7745908
2022-05-26,21:11:43.000,146,9588914,-795,0,1653599502,6282.660222289996,-1195.3541758799984,24566.767603680004
2022-05-26,21:11:44.000,146,9588994,-795,0,1653599503,6282.646749669999,-1195.3400776199996,24566.802539279997
2022-05-26,21:11:45.000,146,9589005,-795,0,1653599504,6282.606331809999,-1195.325979360001,24566.753629439998
2022-05-26,21:11:46.000,146,9589078,-395,0,1653599505,6282.640013359996,-1195.3330284900003,24566.79555216
2022-05-26,21:11:47.000,146,9588956,845,0,1653599506,6282.599595499996,-1195.347126749999,24566.802539279997
2022-05-26,21:11:48.000,146,9588901,805,0,1653599507,6282.633277049994,-1195.347126749999,24566.788565040006
2022-05-26,21:11:49.000,146,9588973,765,0,1653599508,6282.586122879999,-1195.3541758799984,24566.669784000005
2022-05-26,21:11:50.000,146,9588915,-795,0,1653599509,6282.579386569996,-1195.3612250099977,24566.76061656001
2022-05-26,21:11:51.000,146,9588911,-795,0,1653599510,6282.6804312199965,-1195.3894215299952,24566.82350064
2022-05-26,21:11:52.000,146,9588889,-795,0,1653599511,6282.693903839994,-1195.3823723999958,24566.851449119997
2022-05-26,21:11:53.000,146,9588942,725,0,1653599512,6282.673694909994,-1195.3753232699964,24566.837474880005
2022-05-26,21:11:54.000,146,9588960,-795,0,1653599513,6282.619804429996,-1195.3964706600018,24566.746642320002
2022-05-26,21:11:55.000,146,9588995,-795,0,1653599514,6282.673694909994,-1195.4105689200005,24566.788565040006
2022-05-26,21:11:56.000,146,9588969,-795,0,1653599515,6282.653485979994,-1195.368274139997,24566.79555216
2022-05-26,21:11:57.000,146,9588937,1045,0,1653599516,6282.653485979994,-1195.3823723999958,24566.802539279997
2022-05-26,21:11:58.000,146,9588920,805,0,1653599517,6282.646749669999,-1195.3964706600018,24566.746642320002
2022-05-26,21:11:59.000,146,9588952,-795,0,1653599518,6282.640013359996,-1195.4105689200005,24566.788565040006
2022-05-26,21:12:00.000,146,9588939,-795,0,1653599519,6282.720849079997,-1195.4317163099986,24566.844462
2022-05-26,21:12:01.000,146,9589023,-354,0,1653599520,6282.687167529999,-1195.3964706600018,24566.82350064
2022-05-26,21:12:02.000,146,9589032,-795,0,1653599521,6282.700640149997,-1195.4035197900012,24566.851449119997
2022-05-26,21:12:03.000,146,9589006,-795,0,1653599522,6282.666958599999,-1195.4317163099986,24566.788565040006
2022-05-26,21:12:04.000,146,9588914,-795,0,1653599523,6282.545705019998,-1195.4246671799992,24566.71170672001
2022-05-26,21:12:05.000,146,9588966,1365,0,1653599524,6282.592859189994,-1195.4035197900012,24566.718693840005
2022-05-26,21:12:06.000,146,9588954,-795,0,1653599525,6282.687167529999,-1195.4176180499999,24566.788565040006
2022-05-26,21:12:07.000,146,9588936,-795,0,1653599526,6282.660222289996,-1195.4035197900012,24566.788565040006
2022-05-26,21:12:08.000,146,9588916,645,0,1653599527,6282.666958599999,-1195.4176180499999,24566.7745908
2022-05-26,21:12:09.000,146,9588939,165,0,1653599528,6282.626540739999,-1195.4105689200005,24566.72568096
2022-05-26,21:12:10.000,146,9589034,-795,0,1653599529,6282.485078229998,-1195.3823723999958,24566.66279688001
2022-05-26,21:12:11.000,146,9588927,765,0,1653599530,6282.606331809999,-1195.4105689200005,24566.753629439998
2022-05-26,21:12:12.000,146,9588940,-795,0,1653599531,6282.592859189994,-1195.4035197900012,24566.79555216
2022-05-26,21:12:13.000,146,9588956,-795,0,1653599532,6282.599595499996,-1195.4246671799992,24566.739655200006
2022-05-26,21:12:14.000,146,9588944,765,0,1653599533,6282.538968709996,-1195.4246671799992,24566.72568096
2022-05-26,21:12:15.000,146,9588959,325,0,1653599534,6282.525496089998,-1195.4176180499999,24566.746642320002
2022-05-26,21:12:16.000,146,9588910,565,0,1653599535,6282.579386569996,-1195.4458145699973,24566.809526400008
2022-05-26,21:12:17.000,146,9588952,-795,0,1653599536,6282.5659139499985,-1195.4317163099986,24566.809526400008
2022-05-26,21:12:18.000,146,9589040,445,0,1653599537,6282.545705019998,-1195.4458145699973,24566.79555216
2022-05-26,21:12:19.000,146,9588967,-795,0,1653599538,6282.444660369998,-1195.4458145699973,24566.66279688001
2022-05-26,21:12:20.000,146,9588970,-795,0,1653599539,6282.464869299998,-1195.49515848,24566.7047196
2022-05-26,21:12:21.000,146,9588971,-795,0,1653599540,6282.505287159998,-1195.4458145699973,24566.732668079996
2022-05-26,21:12:22.000,146,9588905,-795,0,1653599541,6282.525496089998,-1195.4881093500007,24566.788565040006
2022-05-26,21:12:23.000,146,9588955,-795,0,1653599542,6282.552441329994,-1195.4881093500007,24566.809526400008
2022-05-26,21:12:24.000,146,9588962,-795,0,1653599543,6282.525496089998,-1195.4810602200014,24566.851449119997
2022-05-26,21:12:25.000,146,9588928,-715,0,1653599544,6282.464869299998,-1195.4881093500007,24566.767603680004
2022-05-26,21:12:26.000,146,9588953,-795,0,1653599545,6282.485078229998,-1195.4810602200014,24566.802539279997
2022-05-26,21:12:27.000,146,9588851,924,0,1653599546,6282.471605609993,-1195.474011090002,24566.767603680004
2022-05-26,21:12:28.000,146,9588981,605,0,1653599547,6282.505287159998,-1195.459912829996,24566.753629439998
2022-05-26,21:12:29.000,146,9589042,-795,0,1653599548,6282.431187749993,-1195.459912829996,24566.669784000005
2022-05-26,21:12:30.000,146,9588994,565,0,1653599549,6282.431187749993,-1195.459912829996,24566.669784000005
2022-05-26,21:12:31.000,146,9588963,885,0,1653599550,6282.485078229998,-1195.4458145699973,24566.7745908
2022-05-26,21:12:32.000,146,9588914,-795,0,1653599551,6282.5322323999935,-1195.4317163099986,24566.767603680004
2022-05-26,21:12:33.000,146,9588911,-795,0,1653599552,6282.538968709996,-1195.4176180499999,24566.816513520003
2022-05-26,21:12:34.000,146,9589028,-795,0,1653599553,6282.464869299998,-1195.438765439998,24566.7047196
2022-05-26,21:12:35.000,146,9588969,-795,0,1653599554,6282.498550849996,-1195.4246671799992,24566.753629439998
2022-05-26,21:12:36.000,146,9588879,-795,0,1653599555,6282.471605609993,-1195.4176180499999,24566.746642320002
2022-05-26,21:12:37.000,146,9588959,-795,0,1653599556,6282.498550849996,-1195.4105689200005,24566.746642320002
2022-05-26,21:12:38.000,146,9588981,-795,0,1653599557,6282.464869299998,-1195.4035197900012,24566.7047196
2022-05-26,21:12:39.000,146,9588950,-795,0,1653599558,6282.471605609993,-1195.4458145699973,24566.732668079996
2022-05-26,21:12:40.000,146,9588994,805,0,1653599559,6282.5322323999935,-1195.4176180499999,24566.802539279997
2022-05-26,21:12:41.000,146,9588943,-354,0,1653599560,6282.5322323999935,-1195.438765439998,24566.7745908
2022-05-26,21:12:42.000,146,9589016,404,0,1653599561,6282.485078229998,-1195.4317163099986,24566.79555216
2022-05-26,21:12:43.000,146,9588967,-795,0,1653599562,6282.491814539993,-1195.4317163099986,24566.7745908
2022-05-26,21:12:44.000,146,9589003,-795,0,1653599563,6282.397506199995,-1195.474011090002,24566.65580976
2022-05-26,21:12:45.000,146,9588968,-795,0,1653599564,6282.4177151299955,-1195.4317163099986,24566.71170672001
2022-05-26,21:12:46.000,146,9588970,445,0,1653599565,6282.471605609993,-1195.438765439998,24566.781577919995
2022-05-26,21:12:47.000,146,9588997,845,0,1653599566,6282.485078229998,-1195.4528636999967,24566.816513520003
2022-05-26,21:12:48.000,146,9588971,-155,0,1653599567,6282.471605609993,-1195.4881093500007,24566.809526400008
2022-05-26,21:12:49.000,146,9588923,-795,0,1653599568,6282.370560959993,-1195.4810602200014,24566.76061656001
2022-05-26,21:12:50.000,146,9589015,165,0,1653599569,6282.404242509998,-1195.5092567399988,24566.802539279997
2022-05-26,21:12:51.000,146,9588960,565,0,1653599570,6282.363824649998,-1195.4810602200014,24566.802539279997
2022-05-26,21:12:52.000,146,9588857,-795,0,1653599571,6282.390769889993,-1195.5022076099995,24566.79555216
2022-05-26,21:12:53.000,146,9588966,-315,0,1653599572,6282.330143099993,-1195.4810602200014,24566.767603680004
2022-05-26,21:12:54.000,146,9588932,-795,0,1653599573,6282.336879409995,-1195.4881093500007,24566.746642320002
2022-05-26,21:12:55.000,146,9588952,765,0,1653599574,6282.343615719998,-1195.5022076099995,24566.781577919995
2022-05-26,21:12:56.000,146,9588925,-795,0,1653599575,6282.357088339995,-1195.4881093500007,24566.858436240007
2022-05-26,21:12:57.000,146,9589005,-795,0,1653599576,6282.384033579998,-1195.49515848,24566.865423360003
2022-05-26,21:12:58.000,146,9588936,-795,0,1653599577,6282.384033579998,-1195.4810602200014,24566.83048776001
2022-05-26,21:12:59.000,146,9588882,-595,0,1653599578,6282.289725239993,-1195.5022076099995,24566.739655200006
2022-05-26,21:13:00.000,146,9588963,-795,0,1653599579,6282.289725239993,-1195.4881093500007,24566.739655200006
2022-05-26,21:13:01.000,146,9588926,485,0,1653599580,6282.357088339995,-1195.5092567399988,24566.816513520003
2022-05-26,21:13:02.000,146,9589002,965,0,1653599581,6282.384033579998,-1195.4810602200014,24566.851449119997
2022-05-26,21:13:03.000,146,9589003,685,0,1653599582,6282.437924059996,-1195.5163058699982,24566.844462
2022-05-26,21:13:04.000,146,9589019,-795,0,1653599583,6282.410978819993,-1195.5092567399988,24566.886384720005
2022-05-26,21:13:05.000,146,9589031,45,0,1653599584,6282.357088339995,-1195.5092567399988,24566.79555216
2022-05-26,21:13:06.000,146,9588960,365,0,1653599585,6282.410978819993,-1195.5233549999975,24566.87241048
2022-05-26,21:13:07.000,146,9588989,-795,0,1653599586,6282.370560959993,-1195.5163058699982,24566.851449119997
2022-05-26,21:13:08.000,146,9588967,-795,0,1653599587,6282.384033579998,-1195.5445023899956,24566.802539279997
2022-05-26,21:13:09.000,146,9588954,-795,0,1653599588,6282.303197859997,-1195.565649780001,24566.788565040006
2022-05-26,21:13:10.000,146,9588933,-354,0,1653599589,6282.3234067899975,-1195.5515515200022,24566.7745908
2022-05-26,21:13:11.000,146,9589011,525,0,1653599590,6282.357088339995,-1195.5163058699982,24566.809526400008
2022-05-26,21:13:12.000,146,9588965,-795,0,1653599591,6282.410978819993,-1195.530404129997,24566.89337184
2022-05-26,21:13:13.000,146,9588979,1045,0,1653599592,6282.464869299998,-1195.565649780001,24566.907346080006
2022-05-26,21:13:14.000,146,9588975,404,0,1653599593,6282.384033579998,-1195.586797169999,24566.788565040006
2022-05-26,21:13:15.000,146,9589043,-795,0,1653599594,6282.404242509998,-1195.5938462999984,24566.802539279997
2022-05-26,21:13:16.000,146,9588894,605,0,1653599595,6282.404242509998,-1195.6008954299978,24566.865423360003
2022-05-26,21:13:17.000,146,9588996,-795,0,1653599596,6282.404242509998,-1195.6008954299978,24566.858436240007
2022-05-26,21:13:18.000,146,9588906,165,0,1653599597,6282.363824649998,-1195.5726989100003,24566.82350064
2022-05-26,21:13:19.000,146,9588981,-675,0,1653599598,6282.384033579998,-1195.5938462999984,24566.83048776001
2022-05-26,21:13:20.000,146,9589010,-795,0,1653599599,6282.444660369998,-1195.6008954299978,24566.96324304
2022-05-26,21:13:21.000,146,9588959,645,0,1653599600,6282.4177151299955,-1195.5797480399997,24566.900358959996
2022-05-26,21:13:22.000,146,9588948,-795,0,1653599601,6282.458132989996,-1195.5938462999984,24566.907346080006
2022-05-26,21:13:23.000,146,9588970,-795,0,1653599602,6282.384033579998,-1195.586797169999,24566.87241048
2022-05-26,21:13:24.000,146,9589027,-795,0,1653599603,6282.309934169993,-1195.6290919499952,24566.732668079996
2022-05-26,21:13:25.000,146,9588958,-595,0,1653599604,6282.330143099993,-1195.6079445599971,24566.753629439998
2022-05-26,21:13:26.000,146,9588886,-795,0,1653599605,6282.390769889993,-1195.6079445599971,24566.851449119997
2022-05-26,21:13:27.000,146,9588940,-795,0,1653599606,6282.397506199995,-1195.6008954299978,24566.865423360003
2022-05-26,21:13:28.000,146,9588914,1165,0,1653599607,6282.363824649998,-1195.5938462999984,24566.87241048
2022-05-26,21:13:29.000,146,9588979,-795,0,1653599608,6282.350352029993,-1195.586797169999,24566.79555216
2022-05-26,21:13:30.000,146,9589008,1045,0,1653599609,6282.336879409995,-1195.6149936899965,24566.837474880005
2022-05-26,21:13:31.000,146,9588935,885,0,1653599610,6282.303197859997,-1195.6008954299978,24566.802539279997
2022-05-26,21:13:32.000,146,9589032,-715,0,1653599611,6282.296461549995,-1195.6220428199958,24566.809526400008
2022-05-26,21:13:33.000,146,9588933,525,0,1653599612,6282.296461549995,-1195.6149936899965,24566.802539279997
2022-05-26,21:13:34.000,146,9588957,-795,0,1653599613,6282.262779999997,-1195.5938462999984,24566.72568096
2022-05-26,21:13:35.000,146,9588976,-755,0,1653599614,6282.296461549995,-1195.5938462999984,24566.767603680004
2022-05-26,21:13:36.000,146,9588896,-795,0,1653599615,6282.343615719998,-1195.5515515200022,24566.851449119997
2022-05-26,21:13:37.000,146,9588906,285,0,1653599616,6282.336879409995,-1195.5726989100003,24566.809526400008
2022-05-26,21:13:38.000,146,9588980,-795,0,1653599617,6282.3234067899975,-1195.565649780001,24566.809526400008
2022-05-26,21:13:39.000,146,9588925,245,0,1653599618,6282.2695163099925,-1195.5445023899956,24566.683758239997
2022-05-26,21:13:40.000,146,9589004,-795,0,1653599619,6282.276252619995,-1195.5586006500016,24566.739655200006
2022-05-26,21:13:41.000,146,9588975,-595,0,1653599620,6282.3234067899975,-1195.5515515200022,24566.79555216
2022-05-26,21:13:42.000,146,9588916,-795,0,1653599621,6282.336879409995,-1195.5586006500016,24566.837474880005
2022-05-26,21:13:43.000,146,9588970,-795,0,1653599622,6282.370560959993,-1195.5586006500016,24566.886384720005
2022-05-26,21:13:44.000,146,9588914,-795,0,1653599623,6282.377297269995,-1195.5586006500016,24566.809526400008
2022-05-26,21:13:45.000,146,9588931,-795,0,1653599624,6282.303197859997,-1195.5586006500016,24566.76061656001
2022-05-26,21:13:46.000,146,9588986,-795,0,1653599625,6282.377297269995,-1195.530404129997,24566.851449119997
2022-05-26,21:13:47.000,146,9588926,-795,0,1653599626,6282.363824649998,-1195.5233549999975,24566.809526400008
2022-05-26,21:13:48.000,146,9588974,-795,0,1653599627,6282.363824649998,-1195.5233549999975,24566.83048776001
2022-05-26,21:13:49.000,146,9588950,-795,0,1653599628,6282.309934169993,-1195.530404129997,24566.71170672001
2022-05-26,21:13:50.000,146,9588926,-795,0,1653599629,6282.336879409995,-1195.5233549999975,24566.788565040006
2022-05-26,21:13:51.000,146,9588953,-274,0,1653599630,6282.384033579998,-1195.49515848,24566.907346080006
2022-05-26,21:13:52.000,146,9588906,1445,0,1653599631,6282.350352029993,-1195.5092567399988,24566.87939760001
2022-05-26,21:13:53.000,146,9588920,-795,0,1653599632,6282.370560959993,-1195.4881093500007,24566.92830744001
2022-05-26,21:13:54.000,146,9588952,-795,0,1653599633,6282.303197859997,-1195.4881093500007,24566.767603680004
2022-05-26,21:13:55.000,146,9588983,-795,0,1653599634,6282.296461549995,-1195.49515848,24566.809526400008
2022-05-26,21:13:56.000,146,9588948,-715,0,1653599635,6282.296461549995,-1195.474011090002,24566.83048776001
2022-05-26,21:13:57.000,146,9588927,-795,0,1653599636,6282.296461549995,-1195.459912829996,24566.886384720005
2022-05-26,21:13:58.000,146,9588947,-515,0,1653599637,6282.282988929997,-1195.4528636999967,24566.802539279997
2022-05-26,21:13:59.000,146,9588897,805,0,1653599638,6282.336879409995,-1195.4317163099986,24566.844462
2022-05-26,21:14:00.000,146,9588936,-795,0,1653599639,6282.343615719998,-1195.4246671799992,24566.87241048
2022-05-26,21:14:01.000,146,9588981,365,0,1653599640,6282.357088339995,-1195.4669619599954,24566.907346080006
2022-05-26,21:14:02.000,146,9588962,-795,0,1653599641,6282.343615719998,-1195.474011090002,24566.914333200002
2022-05-26,21:14:03.000,146,9588976,-354,0,1653599642,6282.303197859997,-1195.4458145699973,24566.87939760001
2022-05-26,21:14:04.000,146,9588918,-795,0,1653599643,6282.202153209997,-1195.4528636999967,24566.718693840005
2022-05-26,21:14:05.000,146,9588975,-795,0,1653599644,6282.256043689995,-1195.4176180499999,24566.739655200006
2022-05-26,21:14:06.000,146,9588943,-795,0,1653599645,6282.350352029993,-1195.4105689200005,24566.94228168
2022-05-26,21:14:07.000,146,9589007,-795,0,1653599646,6282.357088339995,-1195.4317163099986,24566.94228168
2022-05-26,21:14:08.000,146,9589012,-35,0,1653599647,6282.377297269995,-1195.3964706600018,24566.99119152
2022-05-26,21:14:09.000,146,9588953,-795,0,1653599648,6282.282988929997,-1195.4317163099986,24566.844462
2022-05-26,21:14:10.000,146,9588976,1205,0,1653599649,6282.377297269995,-1195.438765439998,24566.935294560004
2022-05-26,21:14:11.000,146,9589008,-795,0,1653599650,6282.370560959993,-1195.4105689200005,24566.89337184
2022-05-26,21:14:12.000,146,9588954,-795,0,1653599651,6282.256043689995,-1195.4105689200005,24566.837474880005
2022-05-26,21:14:13.000,146,9588966,-795,0,1653599652,6282.3234067899975,-1195.3894215299952,24566.94228168
2022-05-26,21:14:14.000,146,9588906,805,0,1653599653,6282.276252619995,-1195.3894215299952,24566.87939760001
2022-05-26,21:14:15.000,146,9588996,965,0,1653599654,6282.377297269995,-1195.4458145699973,24566.94228168
2022-05-26,21:14:16.000,146,9588939,-795,0,1653599655,6282.424451439998,-1195.4317163099986,24567.033114240003
2022-05-26,21:14:17.000,146,9588937,-795,0,1653599656,6282.424451439998,-1195.4317163099986,24567.04010136
2022-05-26,21:14:18.000,146,9588972,-795,0,1653599657,6282.397506199995,-1195.4105689200005,24567.04010136
2022-05-26,21:14:19.000,146,9589039,-795,0,1653599658,6282.282988929997,-1195.4317163099986,24566.89337184
2022-05-26,21:14:20.000,146,9588969,-795,0,1653599659,6282.330143099993,-1195.4317163099986,24566.92830744001
2022-05-26,21:14:21.000,146,9588999,-434,0,1653599660,6282.377297269995,-1195.4035197900012,24567.04010136
2022-05-26,21:14:22.000,146,9588941,165,0,1653599661,6282.390769889993,-1195.4176180499999,24567.054075600005
2022-05-26,21:14:23.000,146,9588974,-195,0,1653599662,6282.404242509998,-1195.4035197900012,24567.075036960006
2022-05-26,21:14:24.000,146,9589001,485,0,1653599663,6282.370560959993,-1195.3964706600018,24567.06106272
2022-05-26,21:14:25.000,146,9588932,965,0,1653599664,6282.289725239993,-1195.4105689200005,24566.956255920006
2022-05-26,21:14:26.000,146,9588995,-475,0,1653599665,6282.316670479995,-1195.3894215299952,24567.075036960006
2022-05-26,21:14:27.000,146,9588954,-795,0,1653599666,6282.303197859997,-1195.4035197900012,24567.026127120007
2022-05-26,21:14:28.000,146,9588996,-795,0,1653599667,6282.289725239993,-1195.4035197900012,24567.04708848001
2022-05-26,21:14:29.000,146,9588951,-795,0,1653599668,6282.222362139997,-1195.4176180499999,24566.921320319998
2022-05-26,21:14:30.000,146,9588925,-795,0,1653599669,6282.222362139997,-1195.3823723999958,24566.94228168
2022-05-26,21:14:31.000,146,9588950,645,0,1653599670,6282.309934169993,-1195.4035197900012,24567.075036960006
2022-05-26,21:14:32.000,146,9589004,565,0,1653599671,6282.296461549995,-1195.3964706600018,24567.06106272
2022-05-26,21:14:33.000,146,9588939,805,0,1653599672,6282.309934169993,-1195.3753232699964,24567.068049839996
2022-05-26,21:14:34.000,146,9589056,485,0,1653599673,6282.222362139997,-1195.3894215299952,24567.01215288
2022-05-26,21:14:35.000,146,9588994,-555,0,1653599674,6282.2695163099925,-1195.3823723999958,24566.977217280008
2022-05-26,21:14:36.000,146,9588894,-795,0,1653599675,6282.222362139997,-1195.3964706600018,24567.102985440004
2022-05-26,21:14:37.000,146,9588939,-795,0,1653599676,6282.289725239993,-1195.3964706600018,24567.01215288
2022-05-26,21:14:38.000,146,9588998,-795,0,1653599677,6282.195416899995,-1195.3894215299952,24567.026127120007
2022-05-26,21:14:39.000,146,9589007,-155,0,1653599678,6282.222362139997,-1195.3753232699964,24566.99817864001
2022-05-26,21:14:40.000,146,9588960,645,0,1653599679,6282.316670479995,-1195.3612250099977,24567.116959679995
2022-05-26,21:14:41.000,146,9588960,445,0,1653599680,6282.343615719998,-1195.368274139997,24567.06106272
2022-05-26,21:14:42.000,146,9588972,805,0,1653599681,6282.276252619995,-1195.3330284900003,24567.06106272
2022-05-26,21:14:43.000,146,9588963,-795,0,1653599682,6282.262779999997,-1195.3753232699964,24567.075036960006
2022-05-26,21:14:44.000,146,9588923,165,0,1653599683,6282.161735349997,-1195.3753232699964,24566.956255920006
2022-05-26,21:14:45.000,146,9588919,-795,0,1653599684,6282.195416899995,-1195.3330284900003,24566.96324304
2022-05-26,21:14:46.000,146,9588964,-274,0,1653599685,6282.1752079699945,-1195.3541758799984,24566.94228168
2022-05-26,21:14:47.000,146,9589016,-795,0,1653599686,6282.336879409995,-1195.3541758799984,24567.16586952001
2022-05-26,21:14:48.000,146,9588963,605,0,1653599687,6282.316670479995,-1195.3612250099977,24567.16586952001
2022-05-26,21:14:49.000,146,9588968,-795,0,1653599688,6282.343615719998,-1195.3612250099977,24567.1588824
2022-05-26,21:14:50.000,146,9588999,1485,0,1653599689,6282.282988929997,-1195.4035197900012,24567.019139999997
2022-05-26,21:14:51.000,146,9588957,165,0,1653599690,6282.330143099993,-1195.3823723999958,24567.075036960006
2022-05-26,21:14:52.000,146,9588965,-795,0,1653599691,6282.343615719998,-1195.3964706600018,24567.089011199998
2022-05-26,21:14:53.000,146,9588951,-515,0,1653599692,6282.3234067899975,-1195.4035197900012,24567.089011199998
2022-05-26,21:14:54.000,146,9588962,-795,0,1653599693,6282.309934169993,-1195.4246671799992,24567.06106272
2022-05-26,21:14:55.000,146,9588920,-434,0,1653599694,6282.377297269995,-1195.4176180499999,24567.068049839996
2022-05-26,21:14:56.000,146,9588971,-715,0,1653599695,6282.410978819993,-1195.4035197900012,24567.123946800006
2022-05-26,21:14:57.000,146,9588937,-795,0,1653599696,6282.424451439998,-1195.4317163099986,24567.193818000007
2022-05-26,21:14:58.000,146,9589015,-795,0,1653599697,6282.437924059996,-1195.4458145699973,24567.123946800006
2022-05-26,21:14:59.000,146,9588996,-795,0,1653599698,6282.330143099993,-1195.4458145699973,24566.99817864001
2022-05-26,21:15:00.000,146,9588928,325,0,1653599699,6282.343615719998,-1195.4528636999967,24567.04010136
2022-05-26,21:15:01.000,146,9588904,-795,0,1653599700,6282.397506199995,-1195.4528636999967,24567.116959679995
2022-05-26,21:15:02.000,146,9588976,-795,0,1653599701,6282.404242509998,-1195.459912829996,24567.1588824
2022-05-26,21:15:03.000,146,9588959,-795,0,1653599702,6282.437924059996,-1195.4458145699973,24567.17984376
2022-05-26,21:15:04.000,146,9588935,485,0,1653599703,6282.404242509998,-1195.474011090002,24567.172856640005
2022-05-26,21:15:05.000,146,9588980,-795,0,1653599704,6282.370560959993,-1195.459912829996,24567.102985440004
2022-05-26,21:15:06.000,146,9588992,-795,0,1653599705,6282.410978819993,-1195.49515848,24567.172856640005
2022-05-26,21:15:07.000,146,9588993,-795,0,1653599706,6282.410978819993,-1195.5163058699982,24567.116959679995
2022-05-26,21:15:08.000,146,9588990,-795,0,1653599707,6282.350352029993,-1195.5022076099995,24567.123946800006
2022-05-26,21:15:09.000,146,9588934,-795,0,1653599708,6282.316670479995,-1195.49515848,24567.033114240003
2022-05-26,21:15:10.000,146,9588895,-795,0,1653599709,6282.350352029993,-1195.5163058699982,24567.09599832001
2022-05-26,21:15:11.000,146,9588951,1005,0,1653599710,6282.424451439998,-1195.5092567399988,24567.26368920001
2022-05-26,21:15:12.000,146,9588902,-795,0,1653599711,6282.431187749993,-1195.5092567399988,24567.21477936001
2022-05-26,21:15:13.000,146,9588980,-795,0,1653599712,6282.276252619995,-1195.5022076099995,24567.09599832001
2022-05-26,21:15:14.000,146,9588914,-795,0,1653599713,6282.2695163099925,-1195.5163058699982,24567.04708848001
2022-05-26,21:15:15.000,146,9589003,-795,0,1653599714,6282.377297269995,-1195.5515515200022,24567.10997256
2022-05-26,21:15:16.000,146,9589040,-795,0,1653599715,6282.377297269995,-1195.5586006500016,24567.144908160008
2022-05-26,21:15:17.000,146,9589011,-795,0,1653599716,6282.357088339995,-1195.565649780001,24567.116959679995
2022-05-26,21:15:18.000,146,9588934,-795,0,1653599717,6282.336879409995,-1195.5586006500016,24567.102985440004
2022-05-26,21:15:19.000,146,9588948,-795,0,1653599718,6282.377297269995,-1195.5726989100003,24567.151895280003
2022-05-26,21:15:20.000,146,9588991,805,0,1653599719,6282.464869299998,-1195.5374532599963,24567.21477936001
2022-05-26,21:15:21.000,146,9588954,-235,0,1653599720,6282.464869299998,-1195.586797169999,24567.193818000007
2022-05-26,21:15:22.000,146,9588992,445,0,1653599721,6282.485078229998,-1195.5797480399997,24567.200805120003
2022-05-26,21:15:23.000,146,9588969,404,0,1653599722,6282.431187749993,-1195.586797169999,24567.144908160008
2022-05-26,21:15:24.000,146,9588954,-795,0,1653599723,6282.437924059996,-1195.6220428199958,24567.10997256
2022-05-26,21:15:25.000,146,9588961,-795,0,1653599724,6282.404242509998,-1195.6079445599971,24567.082024080002
2022-05-26,21:15:26.000,146,9589004,-795,0,1653599725,6282.485078229998,-1195.6149936899965,24567.200805120003
2022-05-26,21:15:27.000,146,9588941,725,0,1653599726,6282.505287159998,-1195.6149936899965,24567.21477936001
2022-05-26,21:15:28.000,146,9588976,-795,0,1653599727,6282.498550849996,-1195.6149936899965,24567.221766480005
2022-05-26,21:15:29.000,146,9588950,-795,0,1653599728,6282.431187749993,-1195.6149936899965,24567.102985440004
2022-05-26,21:15:30.000,146,9588963,-795,0,1653599729,6282.485078229998,-1195.6149936899965,24567.2287536
2022-05-26,21:15:31.000,146,9589019,-795,0,1653599730,6282.437924059996,-1195.6290919499952,24567.16586952001
2022-05-26,21:15:32.000,146,9588968,-795,0,1653599731,6282.451396679993,-1195.6290919499952,24567.172856640005
2022-05-26,21:15:33.000,146,9589019,285,0,1653599732,6282.478341919996,-1195.6220428199958,24567.151895280003
2022-05-26,21:15:34.000,146,9588985,924,0,1653599733,6282.4177151299955,-1195.6361410800018,24567.137921039997
2022-05-26,21:15:35.000,146,9588903,-795,0,1653599734,6282.4177151299955,-1195.6220428199958,24567.1588824
2022-05-26,21:15:36.000,146,9588959,325,0,1653599735,6282.471605609993,-1195.65728847,24567.249714960002
2022-05-26,21:15:37.000,146,9588930,805,0,1653599736,6282.424451439998,-1195.6502393400006,24567.16586952001
2022-05-26,21:15:38.000,146,9588942,-795,0,1653599737,6282.491814539993,-1195.6290919499952,24567.291637680006
2022-05-26,21:15:39.000,146,9588967,765,0,1653599738,6282.397506199995,-1195.6502393400006,24567.09599832001
2022-05-26,21:15:40.000,146,9588981,-795,0,1653599739,6282.390769889993,-1195.6431902100012,24567.151895280003
2022-05-26,21:15:41.000,146,9588982,-795,0,1653599740,6282.424451439998,-1195.6502393400006,24567.2287536
2022-05-26,21:15:42.000,146,9589002,685,0,1653599741,6282.458132989996,-1195.6502393400006,24567.235740719996
2022-05-26,21:15:43.000,146,9589017,-635,0,1653599742,6282.478341919996,-1195.6290919499952,24567.284650559995
2022-05-26,21:15:44.000,146,9588955,-114,0,1653599743,6282.444660369998,-1195.65728847,24567.2986248
2022-05-26,21:15:45.000,146,9588934,765,0,1653599744,6282.404242509998,-1195.678435859998,24567.186830879997
2022-05-26,21:15:46.000,146,9588939,-795,0,1653599745,6282.437924059996,-1195.6502393400006,24567.2986248
2022-05-26,21:15:47.000,146,9588905,-795,0,1653599746,6282.4177151299955,-1195.6643375999993,24567.235740719996
2022-05-26,21:15:48.000,146,9589021,-795,0,1653599747,6282.444660369998,-1195.6643375999993,24567.242727840006
2022-05-26,21:15:49.000,146,9588985,-795,0,1653599748,6282.384033579998,-1195.6925341199967,24567.172856640005
2022-05-26,21:15:50.000,146,9589031,485,0,1653599749,6282.397506199995,-1195.699583249996,24567.17984376
2022-05-26,21:15:51.000,146,9588968,-795,0,1653599750,6282.464869299998,-1195.7066323799954,24567.340547520005
2022-05-26,21:15:52.000,146,9588993,805,0,1653599751,6282.471605609993,-1195.7066323799954,24567.34753464
2022-05-26,21:15:53.000,146,9588976,-795,0,1653599752,6282.485078229998,-1195.6643375999993,24567.319586160003
2022-05-26,21:15:54.000,146,9588965,-795,0,1653599753,6282.4177151299955,-1195.7066323799954,24567.193818000007
2022-05-26,21:15:55.000,146,9588992,-795,0,1653599754,6282.444660369998,-1195.7277797700008,24567.312599040008
2022-05-26,21:15:56.000,146,9589000,1005,0,1653599755,6282.444660369998,-1195.7207306400014,24567.284650559995
2022-05-26,21:15:57.000,146,9588934,-795,0,1653599756,6282.464869299998,-1195.713681510002,24567.305611919997
2022-05-26,21:15:58.000,146,9588985,-795,0,1653599757,6282.444660369998,-1195.713681510002,24567.256702079998
2022-05-26,21:15:59.000,146,9589029,-795,0,1653599758,6282.451396679993,-1195.7207306400014,24567.291637680006
2022-05-26,21:16:00.000,146,9588945,-555,0,1653599759,6282.525496089998,-1195.7277797700008,24567.354521759997
2022-05-26,21:16:01.000,146,9588980,-795,0,1653599760,6282.518759779996,-1195.7207306400014,24567.403431599996
2022-05-26,21:16:02.000,146,9588961,-515,0,1653599761,6282.498550849996,-1195.713681510002,24567.38247024001
2022-05-26,21:16:03.000,146,9588921,245,0,1653599762,6282.518759779996,-1195.7207306400014,24567.319586160003
2022-05-26,21:16:04.000,146,9588934,-795,0,1653599763,6282.431187749993,-1195.7277797700008,24567.193818000007
2022-05-26,21:16:05.000,146,9588953,-795,0,1653599764,6282.410978819993,-1195.7348289000001,24567.20779224
2022-05-26,21:16:06.000,146,9588988,1165,0,1653599765,6282.491814539993,-1195.7277797700008,24567.37548312
2022-05-26,21:16:07.000,146,9588928,805,0,1653599766,6282.498550849996,-1195.7348289000001,24567.417405840002
2022-05-26,21:16:08.000,146,9588913,-515,0,1653599767,6282.5322323999935,-1195.7418780299995,24567.37548312
2022-05-26,21:16:09.000,146,9588958,-795,0,1653599768,6282.485078229998,-1195.7489271599989,24567.2986248
2022-05-26,21:16:10.000,146,9588989,-795,0,1653599769,6282.512023469993,-1195.7348289000001,24567.403431599996
2022-05-26,21:16:11.000,146,9588935,1165,0,1653599770,6282.471605609993,-1195.7348289000001,24567.361508880007
2022-05-26,21:16:12.000,146,9588997,1125,0,1653599771,6282.458132989996,-1195.7207306400014,24567.410418720006
2022-05-26,21:16:13.000,146,9588941,325,0,1653599772,6282.458132989996,-1195.7207306400014,24567.39644448
2022-05-26,21:16:14.000,146,9588987,-795,0,1653599773,6282.343615719998,-1195.7489271599989,24567.249714960002
2022-05-26,21:16:15.000,146,9588991,-795,0,1653599774,6282.357088339995,-1195.713681510002,24567.291637680006
2022-05-26,21:16:16.000,146,9589002,-795,0,1653599775,6282.478341919996,-1195.7418780299995,24567.480289920008
2022-05-26,21:16:17.000,146,9588927,485,0,1653599776,6282.471605609993,-1195.7348289000001,24567.43138008001
2022-05-26,21:16:18.000,146,9589008,-795,0,1653599777,6282.458132989996,-1195.7559762899982,24567.43138008001
2022-05-26,21:16:19.000,146,9588974,-795,0,1653599778,6282.390769889993,-1195.7418780299995,24567.2986248
2022-05-26,21:16:20.000,146,9589039,-795,0,1653599779,6282.384033579998,-1195.7207306400014,24567.340547520005
2022-05-26,21:16:21.000,146,9589039,-795,0,1653599780,6282.410978819993,-1195.7489271599989,24567.44535432
2022-05-26,21:16:22.000,146,9588920,-795,0,1653599781,6282.431187749993,-1195.7348289000001,24567.459328560006
2022-05-26,21:16:23.000,146,9589005,-795,0,1653599782,6282.471605609993,-1195.7277797700008,24567.46631568
2022-05-26,21:16:24.000,146,9588968,-795,0,1653599783,6282.458132989996,-1195.7207306400014,24567.46631568
2022-05-26,21:16:25.000,146,9588959,-795,0,1653599784,6282.390769889993,-1195.7489271599989,24567.39644448
2022-05-26,21:16:26.000,146,9589035,1165,0,1653599785,6282.410978819993,-1195.7348289000001,24567.50125128001
2022-05-26,21:16:27.000,146,9588997,445,0,1653599786,6282.370560959993,-1195.7418780299995,24567.459328560006
2022-05-26,21:16:28.000,146,9588996,-515,0,1653599787,6282.390769889993,-1195.7348289000001,24567.39644448
2022-05-26,21:16:29.000,146,9588973,605,0,1653599788,6282.343615719998,-1195.7630254199976,24567.340547520005
2022-05-26,21:16:30.000,146,9588978,-795,0,1653599789,6282.350352029993,-1195.7559762899982,24567.38247024001
2022-05-26,21:16:31.000,146,9588979,525,0,1653599790,6282.437924059996,-1195.7348289000001,24567.522212639997
2022-05-26,21:16:32.000,146,9588947,-595,0,1653599791,6282.424451439998,-1195.7630254199976,24567.529199760007
2022-05-26,21:16:33.000,146,9588960,-795,0,1653599792,6282.437924059996,-1195.7418780299995,24567.487277040003
2022-05-26,21:16:34.000,146,9589036,-795,0,1653599793,6282.370560959993,-1195.7489271599989,24567.39644448
2022-05-26,21:16:35.000,146,9589000,1005,0,1653599794,6282.384033579998,-1195.7418780299995,24567.43138008001
2022-05-26,21:16:36.000,146,9588986,-795,0,1653599795,6282.363824649998,-1195.7207306400014,24567.508238400005
2022-05-26,21:16:37.000,146,9588942,-515,0,1653599796,6282.377297269995,-1195.7630254199976,24567.438367200004
2022-05-26,21:16:38.000,146,9589002,-795,0,1653599797,6282.330143099993,-1195.7418780299995,24567.459328560006
2022-05-26,21:16:39.000,146,9588976,45,0,1653599798,6282.316670479995,-1195.7630254199976,24567.43138008001
2022-05-26,21:16:40.000,146,9588965,1285,0,1653599799,6282.390769889993,-1195.7418780299995,24567.50125128001
2022-05-26,21:16:41.000,146,9588966,-795,0,1653599800,6282.404242509998,-1195.7418780299995,24567.529199760007
2022-05-26,21:16:42.000,146,9588982,-795,0,1653599801,6282.370560959993,-1195.7489271599989,24567.543174
2022-05-26,21:16:43.000,146,9588974,-795,0,1653599802,6282.343615719998,-1195.7559762899982,24567.50125128001
2022-05-26,21:16:44.000,146,9588917,-795,0,1653599803,6282.296461549995,-1195.7489271599989,24567.37548312
2022-05-26,21:16:45.000,146,9589002,-795,0,1653599804,6282.2695163099925,-1195.7277797700008,24567.403431599996
2022-05-26,21:16:46.000,146,9589004,485,0,1653599805,6282.350352029993,-1195.7277797700008,24567.529199760007
2022-05-26,21:16:47.000,146,9588943,845,0,1653599806,6282.390769889993,-1195.7348289000001,24567.592083839998
2022-05-26,21:16:48.000,146,9588948,685,0,1653599807,6282.370560959993,-1195.7277797700008,24567.56413536
2022-05-26,21:16:49.000,146,9588980,-795,0,1653599808,6282.3234067899975,-1195.7418780299995,24567.46631568
2022-05-26,21:16:50.000,146,9589049,-795,0,1653599809,6282.370560959993,-1195.7207306400014,24567.536186880003
2022-05-26,21:16:51.000,146,9588934,-795,0,1653599810,6282.336879409995,-1195.7066323799954,24567.543174
2022-05-26,21:16:52.000,146,9588971,5,0,1653599811,6282.3234067899975,-1195.7348289000001,24567.522212639997
2022-05-26,21:16:53.000,146,9588976,485,0,1653599812,6282.316670479995,-1195.7348289000001,24567.51522552
2022-05-26,21:16:54.000,146,9588998,-795,0,1653599813,6282.296461549995,-1195.7277797700008,24567.459328560006
2022-05-26,21:16:55.000,146,9589028,-795,0,1653599814,6282.303197859997,-1195.7207306400014,24567.543174
2022-05-26,21:16:56.000,146,9588937,-795,0,1653599815,6282.377297269995,-1195.7277797700008,24567.6130452
2022-05-26,21:16:57.000,146,9589034,-795,0,1653599816,6282.350352029993,-1195.7207306400014,24567.592083839998
2022-05-26,21:16:58.000,146,9589025,645,0,1653599817,6282.350352029993,-1195.713681510002,24567.578109600006
2022-05-26,21:16:59.000,146,9588962,525,0,1653599818,6282.262779999997,-1195.7277797700008,24567.480289920008
2022-05-26,21:17:00.000,146,9589027,-795,0,1653599819,6282.276252619995,-1195.7418780299995,24567.49426416
2022-05-26,21:17:01.000,146,9588982,525,0,1653599820,6282.316670479995,-1195.7348289000001,24567.585096720002
2022-05-26,21:17:02.000,146,9589020,-795,0,1653599821,6282.363824649998,-1195.7348289000001,24567.592083839998
2022-05-26,21:17:03.000,146,9588984,-434,0,1653599822,6282.363824649998,-1195.7489271599989,24567.640993679997
2022-05-26,21:17:04.000,146,9588925,325,0,1653599823,6282.357088339995,-1195.7277797700008,24567.63400656
2022-05-26,21:17:05.000,146,9588996,-795,0,1653599824,6282.3234067899975,-1195.7348289000001,24567.571122479996
2022-05-26,21:17:06.000,146,9589019,-795,0,1653599825,6282.343615719998,-1195.7630254199976,24567.606058080004
2022-05-26,21:17:07.000,146,9588941,725,0,1653599826,6282.330143099993,-1195.7630254199976,24567.557148240005
2022-05-26,21:17:08.000,146,9588975,965,0,1653599827,6282.336879409995,-1195.770074549997,24567.6130452
2022-05-26,21:17:09.000,146,9588930,-795,0,1653599828,6282.276252619995,-1195.7489271599989,24567.51522552
2022-05-26,21:17:10.000,146,9588923,965,0,1653599829,6282.262779999997,-1195.7489271599989,24567.578109600006
2022-05-26,21:17:11.000,146,9589004,-795,0,1653599830,6282.397506199995,-1195.7418780299995,24567.654967920003
2022-05-26,21:17:12.000,146,9588998,-795,0,1653599831,6282.397506199995,-1195.7489271599989,24567.675929280005
2022-05-26,21:17:13.000,146,9588975,-675,0,1653599832,6282.357088339995,-1195.7630254199976,24567.66195504
2022-05-26,21:17:14.000,146,9588975,-795,0,1653599833,6282.316670479995,-1195.7348289000001,24567.543174
2022-05-26,21:17:15.000,146,9589096,-795,0,1653599834,6282.256043689995,-1195.7348289000001,24567.508238400005
2022-05-26,21:17:16.000,146,9589010,-795,0,1653599835,6282.242571069997,-1195.7418780299995,24567.480289920008
2022-05-26,21:17:17.000,146,9588967,325,0,1653599836,6282.336879409995,-1195.7489271599989,24567.606058080004
2022-05-26,21:17:18.000,146,9588977,765,0,1653599837,6282.309934169993,-1195.7418780299995,24567.59907096001
2022-05-26,21:17:19.000,146,9588983,45,0,1653599838,6282.343615719998,-1195.7418780299995,24567.59907096001
2022-05-26,21:17:20.000,146,9588951,-795,0,1653599839,6282.397506199995,-1195.7207306400014,24567.689903519997
2022-05-26,21:17:21.000,146,9588971,-795,0,1653599840,6282.390769889993,-1195.7277797700008,24567.703877760003
2022-05-26,21:17:22.000,146,9588958,-795,0,1653599841,6282.357088339995,-1195.7207306400014,24567.675929280005
2022-05-26,21:17:23.000,146,9589050,685,0,1653599842,6282.3234067899975,-1195.713681510002,24567.654967920003
2022-05-26,21:17:24.000,146,9589028,-755,0,1653599843,6282.242571069997,-1195.7207306400014,24567.585096720002
2022-05-26,21:17:25.000,146,9588949,605,0,1653599844,6282.276252619995,-1195.7066323799954,24567.585096720002
2022-05-26,21:17:26.000,146,9588979,-795,0,1653599845,6282.343615719998,-1195.713681510002,24567.675929280005
2022-05-26,21:17:27.000,146,9589024,-354,0,1653599846,6282.357088339995,-1195.7207306400014,24567.76676184001
2022-05-26,21:17:28.000,146,9589001,-795,0,1653599847,6282.357088339995,-1195.7348289000001,24567.73182624
2022-05-26,21:17:29.000,146,9588990,-475,0,1653599848,6282.316670479995,-1195.7559762899982,24567.689903519997
2022-05-26,21:17:30.000,146,9589005,-795,0,1653599849,6282.377297269995,-1195.7207306400014,24567.773748960004
2022-05-26,21:17:31.000,146,9589002,-35,0,1653599850,6282.343615719998,-1195.7489271599989,24567.71785200001
2022-05-26,21:17:32.000,146,9589016,365,0,1653599851,6282.363824649998,-1195.7630254199976,24567.71785200001
2022-05-26,21:17:33.000,146,9588979,-795,0,1653599852,6282.316670479995,-1195.7912219400023,24567.724839120005
2022-05-26,21:17:34.000,146,9588993,-35,0,1653599853,6282.289725239993,-1195.7630254199976,24567.63400656
2022-05-26,21:17:35.000,146,9588972,685,0,1653599854,6282.316670479995,-1195.7912219400023,24567.703877760003
2022-05-26,21:17:36.000,146,9588954,-795,0,1653599855,6282.377297269995,-1195.7771236799963,24567.787723199996
2022-05-26,21:17:37.000,146,9589005,-795,0,1653599856,6282.390769889993,-1195.770074549997,24567.85060728
2022-05-26,21:17:38.000,146,9589050,-795,0,1653599857,6282.370560959993,-1195.7982710700016,24567.76676184001
2022-05-26,21:17:39.000,146,9588976,5,0,1653599858,6282.262779999997,-1195.7982710700016,24567.627019440006
2022-05-26,21:17:40.000,146,9588959,-795,0,1653599859,6282.296461549995,-1195.826467589999,24567.654967920003
2022-05-26,21:17:41.000,146,9588955,-795,0,1653599860,6282.336879409995,-1195.826467589999,24567.759774719998
2022-05-26,21:17:42.000,146,9588998,-795,0,1653599861,6282.350352029993,-1195.8194184599997,24567.78073608
2022-05-26,21:17:43.000,146,9589040,1205,0,1653599862,6282.397506199995,-1195.8335167199984,24567.815671680008
2022-05-26,21:17:44.000,146,9588988,-795,0,1653599863,6282.357088339995,-1195.8335167199984,24567.822658800003
2022-05-26,21:17:45.000,146,9588954,645,0,1653599864,6282.309934169993,-1195.8476149799972,24567.738813359996
2022-05-26,21:17:46.000,146,9588977,-795,0,1653599865,6282.363824649998,-1195.8476149799972,24567.773748960004
2022-05-26,21:17:47.000,146,9589014,645,0,1653599866,6282.336879409995,-1195.8617132399959,24567.76676184001
2022-05-26,21:17:48.000,146,9588946,-795,0,1653599867,6282.343615719998,-1195.8546641099965,24567.745800480006
2022-05-26,21:17:49.000,146,9588924,-795,0,1653599868,6282.316670479995,-1195.8758115000019,24567.689903519997
2022-05-26,21:17:50.000,146,9588973,485,0,1653599869,6282.336879409995,-1195.8617132399959,24567.759774719998
2022-05-26,21:17:51.000,146,9588985,-475,0,1653599870,6282.390769889993,-1195.8617132399959,24567.85060728
2022-05-26,21:17:52.000,146,9588992,-795,0,1653599871,6282.424451439998,-1195.8546641099965,24567.83663304001
2022-05-26,21:17:53.000,146,9588995,-515,0,1653599872,6282.410978819993,-1195.8476149799972,24567.82964592
2022-05-26,21:17:54.000,146,9588997,285,0,1653599873,6282.343615719998,-1195.8687623699952,24567.71086488
2022-05-26,21:17:55.000,146,9589039,-155,0,1653599874,6282.350352029993,-1195.8828606300012,24567.759774719998
2022-05-26,21:17:56.000,146,9588957,-515,0,1653599875,6282.390769889993,-1195.9110571499987,24567.759774719998
2022-05-26,21:17:57.000,146,9588940,-795,0,1653599876,6282.390769889993,-1195.9040080199993,24567.794710320006
2022-05-26,21:17:58.000,146,9589013,-795,0,1653599877,6282.343615719998,-1195.89695889,24567.675929280005
2022-05-26,21:17:59.000,146,9589022,805,0,1653599878,6282.363824649998,-1195.9110571499987,24567.76676184001
2022-05-26,21:18:00.000,146,9588982,-555,0,1653599879,6282.458132989996,-1195.9251554099974,24567.857594399997
2022-05-26,21:18:01.000,146,9589021,325,0,1653599880,6282.431187749993,-1195.9322045399967,24567.892530000005
2022-05-26,21:18:02.000,146,9589009,-795,0,1653599881,6282.424451439998,-1195.9322045399967,24567.87855576
2022-05-26,21:18:03.000,146,9588980,485,0,1653599882,6282.384033579998,-1195.939253669996,24567.83663304001
2022-05-26,21:18:04.000,146,9589020,445,0,1653599883,6282.3234067899975,-1195.9322045399967,24567.71785200001
2022-05-26,21:18:05.000,146,9589004,-795,0,1653599884,6282.316670479995,-1195.939253669996,24567.71785200001
2022-05-26,21:18:06.000,146,9589015,-635,0,1653599885,6282.4177151299955,-1195.9040080199993,24567.87855576
2022-05-26,21:18:07.000,146,9588980,-795,0,1653599886,6282.485078229998,-1195.9251554099974,24567.913491360006
2022-05-26,21:18:08.000,146,9588985,1045,0,1653599887,6282.437924059996,-1195.918106279998,24567.857594399997
2022-05-26,21:18:09.000,146,9588969,-795,0,1653599888,6282.384033579998,-1195.9815484499995,24567.83663304001
2022-05-26,21:18:10.000,146,9588998,1165,0,1653599889,6282.451396679993,-1195.988597579999,24567.906504239996
2022-05-26,21:18:11.000,146,9589046,965,0,1653599890,6282.384033579998,-1195.988597579999,24567.864581520007
2022-05-26,21:18:12.000,146,9588952,-515,0,1653599891,6282.424451439998,-1195.9744993200002,24567.88554288001
2022-05-26,21:18:13.000,146,9588942,-315,0,1653599892,6282.397506199995,-1195.988597579999,24567.920478480002
2022-05-26,21:18:14.000,146,9588967,-795,0,1653599893,6282.357088339995,-1195.9815484499995,24567.83663304001
2022-05-26,21:18:15.000,146,9588936,-795,0,1653599894,6282.384033579998,-1195.9744993200002,24567.89951712
2022-05-26,21:18:16.000,146,9589023,-795,0,1653599895,6282.404242509998,-1195.9956467099983,24567.941439840004
2022-05-26,21:18:17.000,146,9589043,-795,0,1653599896,6282.343615719998,-1195.9744993200002,24567.85060728
2022-05-26,21:18:18.000,146,9589009,685,0,1653599897,6282.4177151299955,-1195.9674501900008,24568.00432392001
2022-05-26,21:18:19.000,146,9588926,-795,0,1653599898,6282.316670479995,-1195.9956467099983,24567.808684559997
2022-05-26,21:18:20.000,146,9589021,-795,0,1653599899,6282.370560959993,-1195.9956467099983,24567.906504239996
2022-05-26,21:18:21.000,146,9588971,965,0,1653599900,6282.404242509998,-1195.988597579999,24567.976375439997
2022-05-26,21:18:22.000,146,9588973,-795,0,1653599901,6282.431187749993,-1196.0167940999963,24568.025285279997
2022-05-26,21:18:23.000,146,9588967,-795,0,1653599902,6282.424451439998,-1196.0167940999963,24568.032272400007
2022-05-26,21:18:24.000,146,9589002,-795,0,1653599903,6282.424451439998,-1196.0379414900017,24568.011311040005
2022-05-26,21:18:25.000,146,9588989,805,0,1653599904,6282.390769889993,-1196.0238432299957,24567.941439840004
2022-05-26,21:18:26.000,146,9589094,-795,0,1653599905,6282.336879409995,-1196.0026958399976,24567.955414079996
2022-05-26,21:18:27.000,146,9589062,285,0,1653599906,6282.397506199995,-1196.0026958399976,24567.990349680003
2022-05-26,21:18:28.000,146,9588984,-795,0,1653599907,6282.404242509998,-1196.0379414900017,24568.011311040005
2022-05-26,21:18:29.000,146,9589003,-795,0,1653599908,6282.410978819993,-1196.0238432299957,24568.04624664
2022-05-26,21:18:30.000,146,9588949,-795,0,1653599909,6282.390769889993,-1196.044990620001,24567.983362560008
2022-05-26,21:18:31.000,146,9589016,485,0,1653599910,6282.397506199995,-1196.0520397500004,24568.032272400007
2022-05-26,21:18:32.000,146,9589050,45,0,1653599911,6282.485078229998,-1196.030892359995,24568.095156479998
2022-05-26,21:18:33.000,146,9589025,-795,0,1653599912,6282.478341919996,-1196.0379414900017,24568.1370792
2022-05-26,21:18:34.000,146,9588977,1205,0,1653599913,6282.384033579998,-1196.0379414900017,24568.01829816
2022-05-26,21:18:35.000,146,9589009,404,0,1653599914,6282.404242509998,-1196.0661380099991,24568.081182240006
2022-05-26,21:18:36.000,146,9588969,-795,0,1653599915,6282.390769889993,-1196.044990620001,24568.074195119996
2022-05-26,21:18:37.000,146,9588999,-235,0,1653599916,6282.424451439998,-1196.044990620001,24568.1370792
2022-05-26,21:18:38.000,146,9588967,-795,0,1653599917,6282.384033579998,-1196.0731871399985,24568.060220880005
2022-05-26,21:18:39.000,146,9589043,565,0,1653599918,6282.397506199995,-1196.0731871399985,24568.088169360002
2022-05-26,21:18:40.000,146,9589041,-434,0,1653599919,6282.458132989996,-1196.0520397500004,24568.123104959996
2022-05-26,21:18:41.000,146,9588953,965,0,1653599920,6282.464869299998,-1196.0661380099991,24568.199963280007
2022-05-26,21:18:42.000,146,9588970,-795,0,1653599921,6282.410978819993,-1196.0943345299966,24568.17201480001
2022-05-26,21:18:43.000,146,9588993,-795,0,1653599922,6282.397506199995,-1196.0802362699978,24568.144066319997
2022-05-26,21:18:44.000,146,9589031,1325,0,1653599923,6282.309934169993,-1196.0802362699978,24568.01829816
2022-05-26,21:18:45.000,146,9588999,-515,0,1653599924,6282.309934169993,-1196.0943345299966,24568.060220880005
2022-05-26,21:18:46.000,146,9588992,525,0,1653599925,6282.390769889993,-1196.101383659996,24568.179001920005
2022-05-26,21:18:47.000,146,9589005,-795,0,1653599926,6282.390769889993,-1196.0943345299966,24568.206950400003
2022-05-26,21:18:48.000,146,9588985,-795,0,1653599927,6282.397506199995,-1196.115481920002,24568.21393752
2022-05-26,21:18:49.000,146,9588967,-795,0,1653599928,6282.3234067899975,-1196.1084327899953,24568.151053440008
2022-05-26,21:18:50.000,146,9589031,-795,0,1653599929,6282.377297269995,-1196.101383659996,24568.199963280007
2022-05-26,21:18:51.000,146,9588934,-795,0,1653599930,6282.336879409995,-1196.0872853999972,24568.21393752
2022-05-26,21:18:52.000,146,9588981,445,0,1653599931,6282.330143099993,-1196.1084327899953,24568.16502768
2022-05-26,21:18:53.000,146,9589015,-795,0,1653599932,6282.316670479995,-1196.1225310500013,24568.179001920005
2022-05-26,21:18:54.000,146,9589036,805,0,1653599933,6282.262779999997,-1196.1295801800006,24568.158040560003
2022-05-26,21:18:55.000,146,9589053,-235,0,1653599934,6282.282988929997,-1196.1084327899953,24568.23489888
2022-05-26,21:18:56.000,146,9589048,85,0,1653599935,6282.377297269995,-1196.1225310500013,24568.276821600004
2022-05-26,21:18:57.000,146,9588973,-795,0,1653599936,6282.363824649998,-1196.115481920002,24568.262847359998
2022-05-26,21:18:58.000,146,9588994,-795,0,1653599937,6282.357088339995,-1196.0872853999972,24568.262847359998
2022-05-26,21:18:59.000,146,9589000,445,0,1653599938,6282.262779999997,-1196.0943345299966,24568.179001920005
2022-05-26,21:19:00.000,146,9589052,-274,0,1653599939,6282.2695163099925,-1196.0661380099991,24568.158040560003
2022-05-26,21:19:01.000,146,9588989,325,0,1653599940,6282.296461549995,-1196.101383659996,24568.241885999996
2022-05-26,21:19:02.000,146,9588984,-795,0,1653599941,6282.330143099993,-1196.0731871399985,24568.276821600004
2022-05-26,21:19:03.000,146,9589029,1005,0,1653599942,6282.350352029993,-1196.0872853999972,24568.318744320008
2022-05-26,21:19:04.000,146,9588966,-515,0,1653599943,6282.350352029993,-1196.0731871399985,24568.33271856
2022-05-26,21:19:05.000,146,9589005,-795,0,1653599944,6282.289725239993,-1196.0943345299966,24568.241885999996
2022-05-26,21:19:06.000,146,9589082,-795,0,1653599945,6282.336879409995,-1196.0731871399985,24568.311757199997
2022-05-26,21:19:07.000,146,9589044,565,0,1653599946,6282.303197859997,-1196.0731871399985,24568.255860240002
2022-05-26,21:19:08.000,146,9589022,-274,0,1653599947,6282.262779999997,-1196.0802362699978,24568.21393752
2022-05-26,21:19:09.000,146,9588979,-795,0,1653599948,6282.215625829995,-1196.0731871399985,24568.206950400003
2022-05-26,21:19:10.000,146,9588963,365,0,1653599949,6282.2695163099925,-1196.0661380099991,24568.26983448001
2022-05-26,21:19:11.000,146,9588944,-795,0,1653599950,6282.3234067899975,-1196.0731871399985,24568.3816284
2022-05-26,21:19:12.000,146,9588976,1045,0,1653599951,6282.303197859997,-1196.0661380099991,24568.35367992
2022-05-26,21:19:13.000,146,9589016,124,0,1653599952,6282.296461549995,-1196.0520397500004,24568.30477008
2022-05-26,21:19:14.000,146,9589007,-795,0,1653599953,6282.208889519992,-1196.0872853999972,24568.290795839996
2022-05-26,21:19:15.000,146,9589023,805,0,1653599954,6282.222362139997,-1196.0802362699978,24568.30477008
2022-05-26,21:19:16.000,146,9589006,-795,0,1653599955,6282.141526419997,-1196.0520397500004,24568.339705679995
2022-05-26,21:19:17.000,146,9589018,-35,0,1653599956,6282.161735349997,-1196.0167940999963,24568.33271856
2022-05-26,21:19:18.000,146,9588961,-795,0,1653599957,6282.033745459994,-1196.0167940999963,24568.241885999996
2022-05-26,21:19:19.000,146,9588994,-795,0,1653599958,6282.134790109994,-1196.0379414900017,24568.30477008
2022-05-26,21:19:20.000,146,9588983,124,0,1653599959,6282.202153209997,-1196.0520397500004,24568.458486719996
2022-05-26,21:19:21.000,146,9589020,885,0,1653599960,6282.181944279997,-1196.044990620001,24568.416564000006
2022-05-26,21:19:22.000,146,9589078,-795,0,1653599961,6282.148262729999,-1196.0661380099991,24568.3816284
2022-05-26,21:19:23.000,146,9589030,924,0,1653599962,6282.107844869999,-1196.0520397500004,24568.35367992
2022-05-26,21:19:24.000,146,9588974,965,0,1653599963,6282.047218079999,-1196.0661380099991,24568.311757199997
2022-05-26,21:19:25.000,146,9588975,-795,0,1653599964,6282.033745459994,-1196.0731871399985,24568.318744320008
2022-05-26,21:19:26.000,146,9589044,965,0,1653599965,6282.087635939999,-1196.101383659996,24568.430538239998
2022-05-26,21:19:27.000,146,9588986,-515,0,1653599966,6282.134790109994,-1196.0802362699978,24568.47246096
2022-05-26,21:19:28.000,146,9588957,85,0,1653599967,6282.107844869999,-1196.0802362699978,24568.430538239998
2022-05-26,21:19:29.000,146,9588966,-795,0,1653599968,6282.033745459994,-1196.0731871399985,24568.367654160007
2022-05-26,21:19:30.000,146,9588995,-795,0,1653599969,6282.074163319994,-1196.0872853999972,24568.43752536001
2022-05-26,21:19:31.000,146,9588989,-795,0,1653599970,6282.027009149999,-1196.101383659996,24568.38861552001
2022-05-26,21:19:32.000,146,9588987,645,0,1653599971,6282.013536529994,-1196.0943345299966,24568.409576879996
2022-05-26,21:19:33.000,146,9589044,-795,0,1653599972,6282.006800219999,-1196.0872853999972,24568.3816284
2022-05-26,21:19:34.000,146,9589026,-795,0,1653599973,6282.020272839996,-1196.0802362699978,24568.35367992
2022-05-26,21:19:35.000,146,9588977,765,0,1653599974,6282.020272839996,-1196.0943345299966,24568.40258976
2022-05-26,21:19:36.000,146,9588952,845,0,1653599975,6282.033745459994,-1196.1084327899953,24568.493422320003
2022-05-26,21:19:37.000,146,9588967,-795,0,1653599976,6282.047218079999,-1196.0943345299966,24568.4514996
2022-05-26,21:19:38.000,146,9589103,525,0,1653599977,6282.0606906999965,-1196.0943345299966,24568.47246096
2022-05-26,21:19:39.000,146,9589082,245,0,1653599978,6281.939437119996,-1196.0943345299966,24568.346692800005
2022-05-26,21:19:40.000,146,9589054,605,0,1653599979,6281.959646049996,-1196.1084327899953,24568.297782960006
2022-05-26,21:19:41.000,146,9588951,-795,0,1653599980,6282.006800219999,-1196.101383659996,24568.395602640005
2022-05-26,21:19:42.000,146,9588989,-795,0,1653599981,6282.033745459994,-1196.0802362699978,24568.409576879996
2022-05-26,21:19:43.000,146,9588960,-795,0,1653599982,6282.094372249994,-1196.0872853999972,24568.514383680005
2022-05-26,21:19:44.000,146,9588955,805,0,1653599983,6282.0606906999965,-1196.0872853999972,24568.50040944
2022-05-26,21:19:45.000,146,9589016,-795,0,1653599984,6282.027009149999,-1196.101383659996,24568.38861552001
2022-05-26,21:19:46.000,146,9589100,-795,0,1653599985,6282.080899629997,-1196.0802362699978,24568.458486719996
2022-05-26,21:19:47.000,146,9588993,605,0,1653599986,6282.006800219999,-1196.0872853999972,24568.423551120002
2022-05-26,21:19:48.000,146,9588973,-795,0,1653599987,6282.033745459994,-1196.0872853999972,24568.444512480004
2022-05-26,21:19:49.000,146,9588990,924,0,1653599988,6281.973118669994,-1196.0943345299966,24568.360667039997
2022-05-26,21:19:50.000,146,9588976,-795,0,1653599989,6282.000063909996,-1196.1084327899953,24568.38861552001
2022-05-26,21:19:51.000,146,9588989,445,0,1653599990,6282.074163319994,-1196.0943345299966,24568.55630640001
2022-05-26,21:19:52.000,146,9588976,-795,0,1653599991,6282.074163319994,-1196.101383659996,24568.5213708
2022-05-26,21:19:53.000,146,9588996,-795,0,1653599992,6282.074163319994,-1196.101383659996,24568.507396559995
2022-05-26,21:19:54.000,146,9588995,-795,0,1653599993,6281.986591289999,-1196.101383659996,24568.3816284
2022-05-26,21:19:55.000,146,9589045,-235,0,1653599994,6282.006800219999,-1196.0943345299966,24568.43752536001
2022-05-26,21:19:56.000,146,9589001,-795,0,1653599995,6282.013536529994,-1196.101383659996,24568.43752536001
2022-05-26,21:19:57.000,146,9589022,124,0,1653599996,6281.993327599994,-1196.1225310500013,24568.47246096
2022-05-26,21:19:58.000,146,9588997,-795,0,1653599997,6281.932700809994,-1196.1084327899953,24568.395602640005
2022-05-26,21:19:59.000,146,9589026,-795,0,1653599998,6281.952909739994,-1196.101383659996,24568.38861552001
2022-05-26,21:20:00.000,146,9588999,-795,0,1653599999,6282.027009149999,-1196.115481920002,24568.47246096
2022-05-26,21:20:01.000,146,9588970,-795,0,1653600000,6282.033745459994,-1196.1507275699987,24568.479448079997
2022-05-26,21:20:02.000,146,9589016,205,0,1653600001,6282.027009149999,-1196.115481920002,24568.458486719996
2022-05-26,21:20:03.000,146,9588969,-795,0,1653600002,6281.986591289999,-1196.115481920002,24568.40258976
2022-05-26,21:20:04.000,146,9588960,-114,0,1653600003,6281.9124918799935,-1196.1507275699987,24568.346692800005
2022-05-26,21:20:05.000,146,9589066,805,0,1653600004,6281.932700809994,-1196.13662931,24568.33271856
2022-05-26,21:20:06.000,146,9589028,-795,0,1653600005,6281.979854979996,-1196.13662931,24568.47246096
2022-05-26,21:20:07.000,146,9589088,845,0,1653600006,6281.979854979996,-1196.1507275699987,24568.507396559995
2022-05-26,21:20:08.000,146,9588972,-515,0,1653600007,6282.020272839996,-1196.1507275699987,24568.465473840006
2022-05-26,21:20:09.000,146,9588915,1125,0,1653600008,6281.959646049996,-1196.1507275699987,24568.416564000006
2022-05-26,21:20:10.000,146,9588993,-595,0,1653600009,6282.0606906999965,-1196.1789240899961,24568.47246096
2022-05-26,21:20:11.000,146,9589013,1005,0,1653600010,6282.027009149999,-1196.1930223500021,24568.458486719996
2022-05-26,21:20:12.000,146,9588957,805,0,1653600011,6281.986591289999,-1196.2000714800015,24568.430538239998
2022-05-26,21:20:13.000,146,9589041,-795,0,1653600012,6282.000063909996,-1196.228267999999,24568.40258976
2022-05-26,21:20:14.000,146,9588961,-795,0,1653600013,6281.979854979996,-1196.228267999999,24568.40258976
2022-05-26,21:20:15.000,146,9588979,-795,0,1653600014,6282.047218079999,-1196.2353171299983,24568.395602640005
2022-05-26,21:20:16.000,146,9589006,765,0,1653600015,6282.053954389994,-1196.2212188699996,24568.535345040007
2022-05-26,21:20:17.000,146,9588966,885,0,1653600016,6282.047218079999,-1196.228267999999,24568.507396559995
2022-05-26,21:20:18.000,146,9589057,-795,0,1653600017,6282.020272839996,-1196.2212188699996,24568.465473840006
2022-05-26,21:20:19.000,146,9589003,-795,0,1653600018,6281.892282949993,-1196.2071206100009,24568.276821600004
2022-05-26,21:20:20.000,146,9589088,-795,0,1653600019,6281.959646049996,-1196.2353171299983,24568.395602640005
2022-05-26,21:20:21.000,146,9588968,325,0,1653600020,6281.979854979996,-1196.228267999999,24568.47246096
2022-05-26,21:20:22.000,146,9588975,-795,0,1653600021,6282.000063909996,-1196.2141697400002,24568.47246096
2022-05-26,21:20:23.000,146,9588992,-795,0,1653600022,6282.040481769996,-1196.2212188699996,24568.542332160003
2022-05-26,21:20:24.000,146,9589003,-795,0,1653600023,6282.006800219999,-1196.2423662599977,24568.535345040007
2022-05-26,21:20:25.000,146,9589033,1085,0,1653600024,6281.952909739994,-1196.228267999999,24568.4514996
2022-05-26,21:20:26.000,146,9589011,525,0,1653600025,6282.027009149999,-1196.2353171299983,24568.507396559995
2022-05-26,21:20:27.000,146,9588959,445,0,1653600026,6281.986591289999,-1196.2212188699996,24568.507396559995
2022-05-26,21:20:28.000,146,9588994,-795,0,1653600027,6281.986591289999,-1196.2000714800015,24568.47246096
2022-05-26,21:20:29.000,146,9588927,-795,0,1653600028,6281.925964499998,-1196.1859732199955,24568.374641280003
2022-05-26,21:20:30.000,146,9589044,-795,0,1653600029,6281.9663823599985,-1196.1507275699987,24568.444512480004
2022-05-26,21:20:31.000,146,9589021,-795,0,1653600030,6282.047218079999,-1196.1648258299974,24568.54931928
2022-05-26,21:20:32.000,146,9588953,1245,0,1653600031,6282.053954389994,-1196.1648258299974,24568.507396559995
2022-05-26,21:20:33.000,146,9589007,924,0,1653600032,6282.033745459994,-1196.1718749599968,24568.535345040007
2022-05-26,21:20:34.000,146,9589022,-795,0,1653600033,6281.952909739994,-1196.1648258299974,24568.4514996
2022-05-26,21:20:35.000,146,9589041,-555,0,1653600034,6281.946173429998,-1196.1789240899961,24568.528357919997
2022-05-26,21:20:36.000,146,9588989,-795,0,1653600035,6281.946173429998,-1196.1930223500021,24568.479448079997
2022-05-26,21:20:37.000,146,9588986,-795,0,1653600036,6281.946173429998,-1196.157776699998,24568.458486719996
2022-05-26,21:20:38.000,146,9588959,924,0,1653600037,6281.9124918799935,-1196.1789240899961,24568.38861552001
2022-05-26,21:20:39.000,146,9588999,85,0,1653600038,6281.919228189996,-1196.1859732199955,24568.493422320003
2022-05-26,21:20:40.000,146,9588986,404,0,1653600039,6281.979854979996,-1196.1930223500021,24568.598229119998
2022-05-26,21:20:41.000,146,9588997,-795,0,1653600040,6281.9663823599985,-1196.157776699998,24568.591242000002
2022-05-26,21:20:42.000,146,9589065,-755,0,1653600041,6281.9124918799935,-1196.1789240899961,24568.458486719996
2022-05-26,21:20:43.000,146,9589018,-795,0,1653600042,6281.925964499998,-1196.1648258299974,24568.535345040007
2022-05-26,21:20:44.000,146,9589005,605,0,1653600043,6281.899019259996,-1196.157776699998,24568.430538239998
2022-05-26,21:20:45.000,146,9588955,885,0,1653600044,6281.885546639998,-1196.1718749599968,24568.43752536001
2022-05-26,21:20:46.000,146,9588969,325,0,1653600045,6281.946173429998,-1196.13662931,24568.584254880006
2022-05-26,21:20:47.000,146,9589090,-795,0,1653600046,6281.9663823599985,-1196.157776699998,24568.598229119998
2022-05-26,21:20:48.000,146,9589012,-795,0,1653600047,6281.973118669994,-1196.157776699998,24568.647138959997
2022-05-26,21:20:49.000,146,9588964,-795,0,1653600048,6281.9124918799935,-1196.157776699998,24568.535345040007
2022-05-26,21:20:50.000,146,9588981,-795,0,1653600049,6281.959646049996,-1196.1789240899961,24568.61919048
2022-05-26,21:20:51.000,146,9588978,-795,0,1653600050,6281.946173429998,-1196.1789240899961,24568.612203360004
2022-05-26,21:20:52.000,146,9588997,-795,0,1653600051,6281.946173429998,-1196.1507275699987,24568.584254880006
2022-05-26,21:20:53.000,146,9589032,924,0,1653600052,6281.946173429998,-1196.1507275699987,24568.61919048
2022-05-26,21:20:54.000,146,9589046,-795,0,1653600053,6281.899019259996,-1196.1436784399993,24568.577267759996
2022-05-26,21:20:55.000,146,9588961,-555,0,1653600054,6281.939437119996,-1196.157776699998,24568.591242000002
2022-05-26,21:20:56.000,146,9589016,-395,0,1653600055,6281.973118669994,-1196.1789240899961,24568.661113200003
2022-05-26,21:20:57.000,146,9588934,45,0,1653600056,6281.993327599994,-1196.13662931,24568.661113200003
2022-05-26,21:20:58.000,146,9588987,-795,0,1653600057,6281.979854979996,-1196.157776699998,24568.654126080008
2022-05-26,21:20:59.000,146,9588948,-795,0,1653600058,6281.9124918799935,-1196.1718749599968,24568.528357919997
2022-05-26,21:21:00.000,146,9589011,-795,0,1653600059,6281.9124918799935,-1196.1718749599968,24568.61919048
2022-05-26,21:21:01.000,146,9588943,485,0,1653600060,6281.9663823599985,-1196.1789240899961,24568.647138959997
2022-05-26,21:21:02.000,146,9588986,-795,0,1653600061,6282.006800219999,-1196.157776699998,24568.68906168
2022-05-26,21:21:03.000,146,9588989,-795,0,1653600062,6282.033745459994,-1196.1507275699987,24568.71701016
2022-05-26,21:21:04.000,146,9589005,-795,0,1653600063,6282.033745459994,-1196.1436784399993,24568.71701016
2022-05-26,21:21:05.000,146,9589018,-795,0,1653600064,6281.993327599994,-1196.157776699998,24568.61919048
2022-05-26,21:21:06.000,146,9589011,-795,0,1653600065,6282.020272839996,-1196.157776699998,24568.71701016
2022-05-26,21:21:07.000,146,9588980,685,0,1653600066,6281.986591289999,-1196.157776699998,24568.682074560005
2022-05-26,21:21:08.000,146,9588992,-274,0,1653600067,6282.013536529994,-1196.1507275699987,24568.696048799997
2022-05-26,21:21:09.000,146,9588949,-434,0,1653600068,6281.946173429998,-1196.13662931,24568.64015184
2022-05-26,21:21:10.000,146,9589001,-795,0,1653600069,6281.973118669994,-1196.1648258299974,24568.633164720006
2022-05-26,21:21:11.000,146,9588971,645,0,1653600070,6282.040481769996,-1196.1295801800006,24568.77290712001
2022-05-26,21:21:12.000,146,9588988,-795,0,1653600071,6282.080899629997,-1196.1648258299974,24568.72399728001
2022-05-26,21:21:13.000,146,9588972,-475,0,1653600072,6282.033745459994,-1196.13662931,24568.800855600006
2022-05-26,21:21:14.000,146,9589011,-795,0,1653600073,6281.959646049996,-1196.13662931,24568.68906168
2022-05-26,21:21:15.000,146,9589118,-795,0,1653600074,6281.979854979996,-1196.115481920002,24568.68906168
2022-05-26,21:21:16.000,146,9589029,-795,0,1653600075,6281.993327599994,-1196.1295801800006,24568.710023040003
2022-05-26,21:21:17.000,146,9588950,-114,0,1653600076,6282.000063909996,-1196.1436784399993,24568.703035920007
2022-05-26,21:21:18.000,146,9589024,5,0,1653600077,6281.9663823599985,-1196.1507275699987,24568.66810032
2022-05-26,21:21:19.000,146,9589013,365,0,1653600078,6281.952909739994,-1196.1648258299974,24568.73797152
2022-05-26,21:21:20.000,146,9588983,-795,0,1653600079,6281.892282949993,-1196.1507275699987,24568.66810032
2022-05-26,21:21:21.000,146,9589048,-795,0,1653600080,6282.027009149999,-1196.1648258299974,24568.78688136
2022-05-26,21:21:22.000,146,9589045,-795,0,1653600081,6282.027009149999,-1196.1859732199955,24568.78688136
2022-05-26,21:21:23.000,146,9589037,805,0,1653600082,6282.013536529994,-1196.1718749599968,24568.71701016
2022-05-26,21:21:24.000,146,9588999,565,0,1653600083,6281.925964499998,-1196.157776699998,24568.64015184
2022-05-26,21:21:25.000,146,9588973,-795,0,1653600084,6281.946173429998,-1196.1648258299974,24568.661113200003
2022-05-26,21:21:26.000,146,9589003,1205,0,1653600085,6282.000063909996,-1196.1930223500021,24568.821816960008
2022-05-26,21:21:27.000,146,9589023,-795,0,1653600086,6282.006800219999,-1196.1718749599968,24568.793868479996
2022-05-26,21:21:28.000,146,9588979,-795,0,1653600087,6282.020272839996,-1196.1789240899961,24568.8357912
2022-05-26,21:21:29.000,146,9589000,-795,0,1653600088,6282.000063909996,-1196.2000714800015,24568.779894240004
2022-05-26,21:21:30.000,146,9589009,285,0,1653600089,6282.033745459994,-1196.1789240899961,24568.814829839997
2022-05-26,21:21:31.000,146,9588980,-795,0,1653600090,6282.020272839996,-1196.2071206100009,24568.78688136
2022-05-26,21:21:32.000,146,9589011,885,0,1653600091,6281.993327599994,-1196.2000714800015,24568.77290712001
2022-05-26,21:21:33.000,146,9589009,-354,0,1653600092,6282.013536529994,-1196.2000714800015,24568.78688136
2022-05-26,21:21:34.000,146,9589027,-795,0,1653600093,6281.939437119996,-1196.228267999999,24568.765919999998
2022-05-26,21:21:35.000,146,9588972,-354,0,1653600094,6281.959646049996,-1196.2071206100009,24568.793868479996
2022-05-26,21:21:36.000,146,9589003,924,0,1653600095,6282.013536529994,-1196.2071206100009,24568.912649519996
2022-05-26,21:21:37.000,146,9589010,-795,0,1653600096,6282.006800219999,-1196.2071206100009,24568.88470104
2022-05-26,21:21:38.000,146,9588980,-795,0,1653600097,6281.979854979996,-1196.2212188699996,24568.828804080003
2022-05-26,21:21:39.000,146,9588972,525,0,1653600098,6281.892282949993,-1196.228267999999,24568.73797152
2022-05-26,21:21:40.000,146,9589041,725,0,1653600099,6281.919228189996,-1196.2141697400002,24568.744958639996
2022-05-26,21:21:41.000,146,9589048,-395,0,1653600100,6281.932700809994,-1196.2141697400002,24568.828804080003
2022-05-26,21:21:42.000,146,9588969,805,0,1653600101,6281.939437119996,-1196.1930223500021,24568.85675256
2022-05-26,21:21:43.000,146,9588994,-795,0,1653600102,6281.959646049996,-1196.1930223500021,24568.88470104
2022-05-26,21:21:44.000,146,9588994,445,0,1653600103,6281.939437119996,-1196.2141697400002,24568.842778319995
2022-05-26,21:21:45.000,146,9589039,-675,0,1653600104,6281.919228189996,-1196.2141697400002,24568.751945760006
2022-05-26,21:21:46.000,146,9589110,765,0,1653600105,6281.9663823599985,-1196.1930223500021,24568.870726800007
2022-05-26,21:21:47.000,146,9588988,-155,0,1653600106,6281.946173429998,-1196.1930223500021,24568.800855600006
2022-05-26,21:21:48.000,146,9589016,965,0,1653600107,6281.899019259996,-1196.1859732199955,24568.800855600006
2022-05-26,21:21:49.000,146,9589013,805,0,1653600108,6281.845128779998,-1196.2141697400002,24568.751945760006
2022-05-26,21:21:50.000,146,9588951,-114,0,1653600109,6281.892282949993,-1196.2000714800015,24568.751945760006
2022-05-26,21:21:51.000,146,9588979,-795,0,1653600110,6281.9663823599985,-1196.2071206100009,24568.85675256
2022-05-26,21:21:52.000,146,9588998,-795,0,1653600111,6282.006800219999,-1196.2000714800015,24568.89168816001
2022-05-26,21:21:53.000,146,9589027,-795,0,1653600112,6281.973118669994,-1196.1859732199955,24568.898675280005
2022-05-26,21:21:54.000,146,9588928,165,0,1653600113,6281.905755569998,-1196.1930223500021,24568.814829839997
2022-05-26,21:21:55.000,146,9588991,-795,0,1653600114,6281.892282949993,-1196.1859732199955,24568.842778319995
2022-05-26,21:21:56.000,146,9589042,-795,0,1653600115,6281.952909739994,-1196.1789240899961,24568.85675256
2022-05-26,21:21:57.000,146,9589029,845,0,1653600116,6281.919228189996,-1196.2141697400002,24568.898675280005
2022-05-26,21:21:58.000,146,9589037,845,0,1653600117,6281.9124918799935,-1196.1930223500021,24568.814829839997
2022-05-26,21:21:59.000,146,9588963,-795,0,1653600118,6281.9124918799935,-1196.1930223500021,24568.870726800007
2022-05-26,21:22:00.000,146,9588999,1245,0,1653600119,6281.979854979996,-1196.1789240899961,24568.947585120004
2022-05-26,21:22:01.000,146,9589008,-795,0,1653600120,6281.986591289999,-1196.2000714800015,24568.912649519996
2022-05-26,21:22:02.000,146,9589008,-795,0,1653600121,6281.979854979996,-1196.1930223500021,24568.947585120004
2022-05-26,21:22:03.000,146,9589001,-795,0,1653600122,6281.939437119996,-1196.1789240899961,24568.912649519996
2022-05-26,21:22:04.000,146,9588971,-795,0,1653600123,6281.885546639998,-1196.1930223500021,24568.78688136
2022-05-26,21:22:05.000,146,9589035,-795,0,1653600124,6281.872074019993,-1196.1718749599968,24568.8357912
2022-05-26,21:22:06.000,146,9588981,645,0,1653600125,6281.973118669994,-1196.1789240899961,24568.95457224
2022-05-26,21:22:07.000,146,9588999,-795,0,1653600126,6282.020272839996,-1196.1648258299974,24568.968546480006
2022-05-26,21:22:08.000,146,9589014,-795,0,1653600127,6282.013536529994,-1196.1718749599968,24568.961559359996
2022-05-26,21:22:09.000,146,9589051,-795,0,1653600128,6281.979854979996,-1196.1859732199955,24568.912649519996
2022-05-26,21:22:10.000,146,9589000,-795,0,1653600129,6282.006800219999,-1196.1859732199955,24569.017456320005
2022-05-26,21:22:11.000,146,9588960,-795,0,1653600130,6281.959646049996,-1196.1859732199955,24568.95457224
2022-05-26,21:22:12.000,146,9589013,-795,0,1653600131,6281.939437119996,-1196.1930223500021,24568.912649519996
2022-05-26,21:22:13.000,146,9588997,-795,0,1653600132,6281.986591289999,-1196.157776699998,24568.919636640007
2022-05-26,21:22:14.000,146,9589028,-795,0,1653600133,6281.959646049996,-1196.1436784399993,24568.933610879998
2022-05-26,21:22:15.000,146,9589038,245,0,1653600134,6281.986591289999,-1196.1507275699987,24568.996494960003
2022-05-26,21:22:16.000,146,9588985,765,0,1653600135,6282.000063909996,-1196.1718749599968,24569.045404800003
2022-05-26,21:22:17.000,146,9589025,-795,0,1653600136,6282.027009149999,-1196.1507275699987,24569.038417680007
2022-05-26,21:22:18.000,146,9589077,1085,0,1653600137,6282.027009149999,-1196.1507275699987,24569.02444344
2022-05-26,21:22:19.000,146,9589021,-795,0,1653600138,6281.946173429998,-1196.13662931,24568.926623760002
2022-05-26,21:22:20.000,146,9589141,-795,0,1653600139,6281.952909739994,-1196.1718749599968,24568.912649519996
2022-05-26,21:22:21.000,146,9589045,404,0,1653600140,6281.878810329996,-1196.115481920002,24568.870726800007
2022-05-26,21:22:22.000,146,9589014,-795,0,1653600141,6281.959646049996,-1196.1436784399993,24569.010469199995
2022-05-26,21:22:23.000,146,9589035,845,0,1653600142,6282.000063909996,-1196.1436784399993,24569.02444344
2022-05-26,21:22:24.000,146,9589012,-795,0,1653600143,6281.959646049996,-1196.1436784399993,24569.010469199995
2022-05-26,21:22:25.000,146,9588976,-795,0,1653600144,6282.020272839996,-1196.1436784399993,24569.05239192
2022-05-26,21:22:26.000,146,9589107,885,0,1653600145,6282.040481769996,-1196.157776699998,24569.101301759998
2022-05-26,21:22:27.000,146,9588996,-795,0,1653600146,6282.000063909996,-1196.157776699998,24569.02444344
2022-05-26,21:22:28.000,146,9588983,1045,0,1653600147,6281.9124918799935,-1196.157776699998,24568.9755336
2022-05-26,21:22:29.000,146,9589054,-795,0,1653600148,6281.939437119996,-1196.1718749599968,24568.898675280005
2022-05-26,21:22:30.000,146,9588982,485,0,1653600149,6282.033745459994,-1196.157776699998,24569.031430559997
2022-05-26,21:22:31.000,146,9589025,365,0,1653600150,6282.0606906999965,-1196.13662931,24569.080340399996
2022-05-26,21:22:32.000,146,9589067,-235,0,1653600151,6282.047218079999,-1196.1507275699987,24569.05937904001
2022-05-26,21:22:33.000,146,9589075,-795,0,1653600152,6282.053954389994,-1196.1436784399993,24569.07335328
2022-05-26,21:22:34.000,146,9589116,-795,0,1653600153,6281.986591289999,-1196.1648258299974,24569.00348208
2022-05-26,21:22:35.000,146,9589090,-795,0,1653600154,6282.047218079999,-1196.1648258299974,24569.02444344
2022-05-26,21:22:36.000,146,9589039,885,0,1653600155,6282.000063909996,-1196.13662931,24569.066366160005
2022-05-26,21:22:37.000,146,9588958,-795,0,1653600156,6282.006800219999,-1196.1295801800006,24569.07335328
2022-05-26,21:22:38.000,146,9589006,645,0,1653600157,6281.979854979996,-1196.1225310500013,24569.00348208
2022-05-26,21:22:39.000,146,9589026,1005,0,1653600158,6281.979854979996,-1196.1295801800006,24569.094314640002
2022-05-26,21:22:40.000,146,9589004,-795,0,1653600159,6282.047218079999,-1196.115481920002,24569.12226312
2022-05-26,21:22:41.000,146,9589029,-354,0,1653600160,6282.053954389994,-1196.1084327899953,24569.150211599997
2022-05-26,21:22:42.000,146,9589074,-795,0,1653600161,6282.006800219999,-1196.115481920002,24569.129250239996
2022-05-26,21:22:43.000,146,9589043,1205,0,1653600162,6281.986591289999,-1196.0872853999972,24569.101301759998
2022-05-26,21:22:44.000,146,9588978,-795,0,1653600163,6281.9124918799935,-1196.1225310500013,24568.9755336
2022-05-26,21:22:45.000,146,9588985,-195,0,1653600164,6281.9124918799935,-1196.115481920002,24569.038417680007
2022-05-26,21:22:46.000,146,9589003,-795,0,1653600165,6282.006800219999,-1196.13662931,24569.178160079995
2022-05-26,21:22:47.000,146,9589014,245,0,1653600166,6282.027009149999,-1196.1225310500013,24569.178160079995
2022-05-26,21:22:48.000,146,9589021,-795,0,1653600167,6282.027009149999,-1196.115481920002,24569.17117296
2022-05-26,21:22:49.000,146,9588972,-795,0,1653600168,6281.9663823599985,-1196.115481920002,24569.10828888001
2022-05-26,21:22:50.000,146,9588987,-795,0,1653600169,6282.040481769996,-1196.101383659996,24569.12226312
2022-05-26,21:22:51.000,146,9589001,-795,0,1653600170,6282.013536529994,-1196.1084327899953,24569.094314640002
2022-05-26,21:22:52.000,146,9589018,-795,0,1653600171,6282.020272839996,-1196.1084327899953,24569.087327520007
2022-05-26,21:22:53.000,146,9589055,-795,0,1653600172,6281.932700809994,-1196.115481920002,24568.989507840008
2022-05-26,21:22:54.000,146,9588987,765,0,1653600173,6282.000063909996,-1196.101383659996,24569.07335328
2022-05-26,21:22:55.000,146,9589047,-795,0,1653600174,6282.040481769996,-1196.1225310500013,24569.10828888001
2022-05-26,21:22:56.000,146,9588955,605,0,1653600175,6282.128053799999,-1196.1225310500013,24569.178160079995
2022-05-26,21:22:57.000,146,9589040,-555,0,1653600176,6282.128053799999,-1196.115481920002,24569.164185840003
2022-05-26,21:22:58.000,146,9588971,404,0,1653600177,6282.121317489997,-1196.1084327899953,24569.14322448
2022-05-26,21:22:59.000,146,9589092,1325,0,1653600178,6282.000063909996,-1196.1225310500013,24569.038417680007
2022-05-26,21:23:00.000,146,9589052,1125,0,1653600179,6282.047218079999,-1196.1084327899953,24569.07335328
2022-05-26,21:23:01.000,146,9589045,-795,0,1653600180,6282.101108559997,-1196.1084327899953,24569.185147200005
2022-05-26,21:23:02.000,146,9589024,325,0,1653600181,6282.148262729999,-1196.1295801800006,24569.17117296
2022-05-26,21:23:03.000,146,9588994,-795,0,1653600182,6282.168471659992,-1196.115481920002,24569.22706992001
2022-05-26,21:23:04.000,146,9589030,-795,0,1653600183,6282.1752079699945,-1196.1295801800006,24569.22706992001
2022-05-26,21:23:05.000,146,9589007,-354,0,1653600184,6282.094372249994,-1196.13662931,24569.17117296
2022-05-26,21:23:06.000,146,9589086,-795,0,1653600185,6282.141526419997,-1196.1436784399993,24569.248031279996
2022-05-26,21:23:07.000,146,9589036,-795,0,1653600186,6282.134790109994,-1196.1648258299974,24569.248031279996
2022-05-26,21:23:08.000,146,9589046,-795,0,1653600187,6282.134790109994,-1196.1436784399993,24569.24104416
2022-05-26,21:23:09.000,146,9589035,1045,0,1653600188,6282.101108559997,-1196.1507275699987,24569.10828888001
2022-05-26,21:23:10.000,146,9589077,-315,0,1653600189,6282.107844869999,-1196.1507275699987,24569.19213432
2022-05-26,21:23:11.000,146,9589049,-195,0,1653600190,6282.235834759995,-1196.1295801800006,24569.303928240006
2022-05-26,21:23:12.000,146,9589049,-795,0,1653600191,6282.249307379992,-1196.13662931,24569.282966880004
2022-05-26,21:23:13.000,146,9589004,765,0,1653600192,6282.242571069997,-1196.1295801800006,24569.331876720003
2022-05-26,21:23:14.000,146,9588978,-795,0,1653600193,6282.141526419997,-1196.1295801800006,24569.262005520002
2022-05-26,21:23:15.000,146,9589032,885,0,1653600194,6282.229098449992,-1196.13662931,24569.262005520002
2022-05-26,21:23:16.000,146,9589015,845,0,1653600195,6282.1752079699945,-1196.1718749599968,24569.27597976001
2022-05-26,21:23:17.000,146,9589024,845,0,1653600196,6282.208889519992,-1196.157776699998,24569.317902479997
2022-05-26,21:23:18.000,146,9589099,-795,0,1653600197,6282.168471659992,-1196.1507275699987,24569.199121439997
2022-05-26,21:23:19.000,146,9589015,445,0,1653600198,6282.208889519992,-1196.1648258299974,24569.262005520002
2022-05-26,21:23:20.000,146,9588920,765,0,1653600199,6282.289725239993,-1196.1648258299974,24569.3598252
2022-05-26,21:23:21.000,146,9589042,-795,0,1653600200,6282.276252619995,-1196.1225310500013,24569.380786560003
2022-05-26,21:23:22.000,146,9589069,-795,0,1653600201,6282.087635939999,-1196.157776699998,24569.12226312
2022-05-26,21:23:23.000,146,9589062,245,0,1653600202,6282.195416899995,-1196.13662931,24569.27597976001
2022-05-26,21:23:24.000,146,9589045,924,0,1653600203,6282.215625829995,-1196.1507275699987,24569.33886384
2022-05-26,21:23:25.000,146,9589026,645,0,1653600204,6282.235834759995,-1196.157776699998,24569.303928240006
2022-05-26,21:23:26.000,146,9588959,-795,0,1653600205,6282.195416899995,-1196.1930223500021,24569.296941119996
2022-05-26,21:23:27.000,146,9589079,-795,0,1653600206,6282.229098449992,-1196.1648258299974,24569.345850959995
2022-05-26,21:23:28.000,146,9589041,485,0,1653600207,6282.289725239993,-1196.1789240899961,24569.429696400002
2022-05-26,21:23:29.000,146,9589006,-795,0,1653600208,6282.262779999997,-1196.1930223500021,24569.415722159996
2022-05-26,21:23:30.000,146,9589110,-795,0,1653600209,6282.276252619995,-1196.1859732199955,24569.40873504
2022-05-26,21:23:31.000,146,9589028,-795,0,1653600210,6282.181944279997,-1196.2000714800015,24569.255018400007
2022-05-26,21:23:32.000,146,9589004,-795,0,1653600211,6282.235834759995,-1196.2071206100009,24569.366812319997
2022-05-26,21:23:33.000,146,9589088,-795,0,1653600212,6282.141526419997,-1196.1789240899961,24569.157198720008
2022-05-26,21:23:34.000,146,9589003,-795,0,1653600213,6282.256043689995,-1196.2071206100009,24569.324889600008
2022-05-26,21:23:35.000,146,9589049,-795,0,1653600214,6282.282988929997,-1196.2141697400002,24569.422709280007
2022-05-26,21:23:36.000,146,9588998,-795,0,1653600215,6282.262779999997,-1196.2071206100009,24569.39476080001
2022-05-26,21:23:37.000,146,9588975,-795,0,1653600216,6282.235834759995,-1196.2000714800015,24569.27597976001
2022-05-26,21:23:38.000,146,9589092,-795,0,1653600217,6282.195416899995,-1196.2141697400002,24569.289954
2022-05-26,21:23:39.000,146,9589088,-795,0,1653600218,6282.256043689995,-1196.2000714800015,24569.303928240006
2022-05-26,21:23:40.000,146,9589038,1005,0,1653600219,6282.235834759995,-1196.2141697400002,24569.38777368
2022-05-26,21:23:41.000,146,9589069,-795,0,1653600220,6282.262779999997,-1196.2000714800015,24569.33886384
2022-05-26,21:23:42.000,146,9589038,805,0,1653600221,6282.235834759995,-1196.1930223500021,24569.331876720003
2022-05-26,21:23:43.000,146,9589072,-795,0,1653600222,6282.235834759995,-1196.1789240899961,24569.3598252
2022-05-26,21:23:44.000,146,9589030,45,0,1653600223,6282.3234067899975,-1196.1718749599968,24569.415722159996
2022-05-26,21:23:45.000,146,9589007,-795,0,1653600224,6282.276252619995,-1196.1859732199955,24569.40873504
2022-05-26,21:23:46.000,146,9589009,1405,0,1653600225,6282.262779999997,-1196.1930223500021,24569.401747920005
2022-05-26,21:23:47.000,146,9589053,-795,0,1653600226,6282.154999039994,-1196.1859732199955,24569.31091536
2022-05-26,21:23:48.000,146,9589089,245,0,1653600227,6282.121317489997,-1196.1789240899961,24569.262005520002
2022-05-26,21:23:49.000,146,9589024,-795,0,1653600228,6282.229098449992,-1196.1648258299974,24569.3598252
2022-05-26,21:23:50.000,146,9589021,-795,0,1653600229,6282.276252619995,-1196.1789240899961,24569.401747920005
2022-05-26,21:23:51.000,146,9589004,965,0,1653600230,6282.229098449992,-1196.1789240899961,24569.331876720003
2022-05-26,21:23:52.000,146,9588976,-795,0,1653600231,6282.276252619995,-1196.1718749599968,24569.380786560003
2022-05-26,21:23:53.000,146,9589012,124,0,1653600232,6282.303197859997,-1196.1507275699987,24569.415722159996
2022-05-26,21:23:54.000,146,9589054,565,0,1653600233,6282.242571069997,-1196.157776699998,24569.262005520002
2022-05-26,21:23:55.000,146,9589073,124,0,1653600234,6282.249307379992,-1196.1648258299974,24569.324889600008
2022-05-26,21:23:56.000,146,9588989,765,0,1653600235,6282.2695163099925,-1196.1648258299974,24569.373799440007
2022-05-26,21:23:57.000,146,9589021,-795,0,1653600236,6282.282988929997,-1196.1718749599968,24569.3598252
2022-05-26,21:23:58.000,146,9589024,965,0,1653600237,6282.235834759995,-1196.1930223500021,24569.289954
2022-05-26,21:23:59.000,146,9589037,-795,0,1653600238,6282.276252619995,-1196.1930223500021,24569.352838080005
2022-05-26,21:24:00.000,146,9589012,445,0,1653600239,6282.336879409995,-1196.1718749599968,24569.415722159996
2022-05-26,21:24:01.000,146,9588987,605,0,1653600240,6282.296461549995,-1196.1648258299974,24569.415722159996
2022-05-26,21:24:02.000,146,9589044,-795,0,1653600241,6282.296461549995,-1196.1718749599968,24569.39476080001
2022-05-26,21:24:03.000,146,9588966,-795,0,1653600242,6282.296461549995,-1196.13662931,24569.415722159996
2022-05-26,21:24:04.000,146,9588983,-675,0,1653600243,6282.208889519992,-1196.1859732199955,24569.324889600008
2022-05-26,21:24:05.000,146,9589006,-795,0,1653600244,6282.262779999997,-1196.1859732199955,24569.40873504
2022-05-26,21:24:06.000,146,9589054,-795,0,1653600245,6282.242571069997,-1196.1859732199955,24569.380786560003
2022-05-26,21:24:07.000,146,9588994,-795,0,1653600246,6282.309934169993,-1196.1789240899961,24569.40873504
2022-05-26,21:24:08.000,146,9589034,-795,0,1653600247,6282.3234067899975,-1196.1436784399993,24569.464631999996
2022-05-26,21:24:09.000,146,9589059,-795,0,1653600248,6282.309934169993,-1196.1648258299974,24569.450657760004
2022-05-26,21:24:10.000,146,9589026,-795,0,1653600249,6282.309934169993,-1196.1718749599968,24569.47860624
2022-05-26,21:24:11.000,146,9588995,565,0,1653600250,6282.215625829995,-1196.13662931,24569.380786560003
2022-05-26,21:24:12.000,146,9589016,-795,0,1653600251,6282.256043689995,-1196.157776699998,24569.464631999996
2022-05-26,21:24:13.000,146,9588977,285,0,1653600252,6282.309934169993,-1196.1507275699987,24569.464631999996
2022-05-26,21:24:14.000,146,9588992,-795,0,1653600253,6282.242571069997,-1196.1718749599968,24569.436683519998
2022-05-26,21:24:15.000,146,9589005,-795,0,1653600254,6282.303197859997,-1196.157776699998,24569.38777368
2022-05-26,21:24:16.000,146,9588971,-795,0,1653600255,6282.309934169993,-1196.1436784399993,24569.513541839995
2022-05-26,21:24:17.000,146,9588975,-795,0,1653600256,6282.330143099993,-1196.1507275699987,24569.45764488
2022-05-26,21:24:18.000,146,9589036,-795,0,1653600257,6282.3234067899975,-1196.1225310500013,24569.450657760004
2022-05-26,21:24:19.000,146,9589051,-795,0,1653600258,6282.215625829995,-1196.1295801800006,24569.345850959995
2022-05-26,21:24:20.000,146,9589086,765,0,1653600259,6282.242571069997,-1196.13662931,24569.352838080005
2022-05-26,21:24:21.000,146,9589047,-795,0,1653600260,6282.256043689995,-1196.13662931,24569.401747920005
2022-05-26,21:24:22.000,146,9588987,-795,0,1653600261,6282.316670479995,-1196.1225310500013,24569.471619120006
2022-05-26,21:24:23.000,146,9589110,-795,0,1653600262,6282.215625829995,-1196.1084327899953,24569.3598252
2022-05-26,21:24:24.000,146,9589041,165,0,1653600263,6282.229098449992,-1196.0943345299966,24569.366812319997
2022-05-26,21:24:25.000,146,9589066,-795,0,1653600264,6282.242571069997,-1196.13662931,24569.3598252
2022-05-26,21:24:26.000,146,9589090,565,0,1653600265,6282.309934169993,-1196.1225310500013,24569.436683519998
2022-05-26,21:24:27.000,146,9588998,-795,0,1653600266,6282.276252619995,-1196.1225310500013,24569.38777368
2022-05-26,21:24:28.000,146,9589016,404,0,1653600267,6282.2695163099925,-1196.1295801800006,24569.373799440007
2022-05-26,21:24:29.000,146,9589025,-795,0,1653600268,6282.161735349997,-1196.115481920002,24569.268992639998
2022-05-26,21:24:30.000,146,9589051,-795,0,1653600269,6282.188680589992,-1196.115481920002,24569.303928240006
2022-05-26,21:24:31.000,146,9589024,445,0,1653600270,6282.282988929997,-1196.1295801800006,24569.450657760004
2022-05-26,21:24:32.000,146,9588972,-795,0,1653600271,6282.256043689995,-1196.101383659996,24569.39476080001
2022-05-26,21:24:33.000,146,9588953,485,0,1653600272,6282.303197859997,-1196.115481920002,24569.401747920005
2022-05-26,21:24:34.000,146,9589093,-795,0,1653600273,6282.215625829995,-1196.13662931,24569.33886384
2022-05-26,21:24:35.000,146,9589036,-795,0,1653600274,6282.202153209997,-1196.13662931,24569.345850959995
2022-05-26,21:24:36.000,146,9589029,805,0,1653600275,6282.208889519992,-1196.1507275699987,24569.352838080005
2022-05-26,21:24:37.000,146,9589007,-795,0,1653600276,6282.215625829995,-1196.1225310500013,24569.345850959995
2022-05-26,21:24:38.000,146,9588976,445,0,1653600277,6282.1752079699945,-1196.1436784399993,24569.352838080005
2022-05-26,21:24:39.000,146,9588974,-795,0,1653600278,6282.188680589992,-1196.1225310500013,24569.373799440007
2022-05-26,21:24:40.000,146,9588923,765,0,1653600279,6282.242571069997,-1196.157776699998,24569.450657760004
2022-05-26,21:24:41.000,146,9589015,605,0,1653600280,6282.229098449992,-1196.13662931,24569.45764488
2022-05-26,21:24:42.000,146,9589096,-795,0,1653600281,6282.249307379992,-1196.157776699998,24569.422709280007
2022-05-26,21:24:43.000,146,9589024,-795,0,1653600282,6282.1752079699945,-1196.1507275699987,24569.471619120006
2022-05-26,21:24:44.000,146,9589017,-795,0,1653600283,6282.114581179994,-1196.1436784399993,24569.366812319997
2022-05-26,21:24:45.000,146,9589079,1005,0,1653600284,6282.107844869999,-1196.1084327899953,24569.331876720003
2022-05-26,21:24:46.000,146,9589055,5,0,1653600285,6282.215625829995,-1196.1084327899953,24569.471619120006
2022-05-26,21:24:47.000,146,9589003,-795,0,1653600286,6282.235834759995,-1196.115481920002,24569.492580480008
2022-05-26,21:24:48.000,146,9589056,-795,0,1653600287,6282.202153209997,-1196.1295801800006,24569.47860624
2022-05-26,21:24:49.000,146,9589023,-795,0,1653600288,6282.148262729999,-1196.1084327899953,24569.415722159996
2022-05-26,21:24:50.000,146,9589080,-74,0,1653600289,6282.161735349997,-1196.1225310500013,24569.464631999996
2022-05-26,21:24:51.000,146,9589099,-795,0,1653600290,6282.161735349997,-1196.0943345299966,24569.44367064001
2022-05-26,21:24:52.000,146,9589034,-74,0,1653600291,6282.168471659992,-1196.0731871399985,24569.45764488
2022-05-26,21:24:53.000,146,9589016,-795,0,1653600292,6282.161735349997,-1196.0943345299966,24569.450657760004
2022-05-26,21:24:54.000,146,9589007,1245,0,1653600293,6282.101108559997,-1196.0590888799998,24569.401747920005
2022-05-26,21:24:55.000,146,9589028,285,0,1653600294,6282.141526419997,-1196.0590888799998,24569.38777368
2022-05-26,21:24:56.000,146,9589067,445,0,1653600295,6282.202153209997,-1196.0661380099991,24569.450657760004
2022-05-26,21:24:57.000,146,9589008,-795,0,1653600296,6282.215625829995,-1196.0520397500004,24569.55546456
2022-05-26,21:24:58.000,146,9589047,-795,0,1653600297,6282.208889519992,-1196.0238432299957,24569.45764488
2022-05-26,21:24:59.000,146,9589024,-515,0,1653600298,6282.107844869999,-1196.0661380099991,24569.422709280007
2022-05-26,21:25:00.000,146,9589051,-795,0,1653600299,6282.148262729999,-1196.0167940999963,24569.3598252
2022-05-26,21:25:01.000,146,9589028,725,0,1653600300,6282.188680589992,-1196.0238432299957,24569.450657760004
2022-05-26,21:25:02.000,146,9589034,-795,0,1653600301,6282.202153209997,-1196.0167940999963,24569.492580480008
2022-05-26,21:25:03.000,146,9588983,-795,0,1653600302,6282.256043689995,-1196.0238432299957,24569.57642592
2022-05-26,21:25:04.000,146,9589019,-475,0,1653600303,6282.208889519992,-1196.009744969997,24569.50655472
2022-05-26,21:25:05.000,146,9589009,-795,0,1653600304,6282.1752079699945,-1196.0167940999963,24569.450657760004
2022-05-26,21:25:06.000,146,9589052,-795,0,1653600305,6282.215625829995,-1196.030892359995,24569.513541839995
2022-05-26,21:25:07.000,146,9589074,-235,0,1653600306,6282.148262729999,-1196.0238432299957,24569.471619120006
2022-05-26,21:25:08.000,146,9589001,-795,0,1653600307,6282.161735349997,-1196.0379414900017,24569.464631999996
2022-05-26,21:25:09.000,146,9589084,-795,0,1653600308,6282.094372249994,-1196.0520397500004,24569.352838080005
2022-05-26,21:25:10.000,146,9589042,-795,0,1653600309,6282.114581179994,-1196.0661380099991,24569.40873504
2022-05-26,21:25:11.000,146,9588976,-795,0,1653600310,6282.114581179994,-1196.0731871399985,24569.492580480008
2022-05-26,21:25:12.000,146,9589050,-795,0,1653600311,6282.1752079699945,-1196.0731871399985,24569.520528960005
2022-05-26,21:25:13.000,146,9589031,325,0,1653600312,6282.128053799999,-1196.0872853999972,24569.56245168001
2022-05-26,21:25:14.000,146,9589063,-795,0,1653600313,6282.0606906999965,-1196.1084327899953,24569.415722159996
2022-05-26,21:25:15.000,146,9589084,-795,0,1653600314,6282.074163319994,-1196.1507275699987,24569.450657760004
2022-05-26,21:25:16.000,146,9589028,765,0,1653600315,6281.973118669994,-1196.1436784399993,24569.3598252
2022-05-26,21:25:17.000,146,9589008,605,0,1653600316,6282.053954389994,-1196.1859732199955,24569.422709280007
2022-05-26,21:25:18.000,146,9589050,-795,0,1653600317,6281.952909739994,-1196.1930223500021,24569.366812319997
2022-05-26,21:25:19.000,146,9588994,-795,0,1653600318,6281.952909739994,-1196.2212188699996,24569.380786560003
2022-05-26,21:25:20.000,146,9589049,-515,0,1653600319,6282.033745459994,-1196.228267999999,24569.513541839995
2022-05-26,21:25:21.000,146,9589004,-35,0,1653600320,6281.925964499998,-1196.2353171299983,24569.366812319997
2022-05-26,21:25:22.000,146,9589017,-795,0,1653600321,6281.986591289999,-1196.2423662599977,24569.44367064001
2022-05-26,21:25:23.000,146,9589035,-795,0,1653600322,6281.919228189996,-1196.2635136499957,24569.464631999996
2022-05-26,21:25:24.000,146,9589024,-795,0,1653600323,6281.791238299993,-1196.2353171299983,24569.331876720003
2022-05-26,21:25:25.000,146,9589049,365,0,1653600324,6281.757556749995,-1196.2564645199964,24569.24104416
2022-05-26,21:25:26.000,146,9589032,1365,0,1653600325,6281.892282949993,-1196.249415389997,24569.450657760004
2022-05-26,21:25:27.000,146,9588972,124,0,1653600326,6281.838392469996,-1196.2776119100017,24569.40873504
2022-05-26,21:25:28.000,146,9589031,-795,0,1653600327,6281.905755569998,-1196.2353171299983,24569.47860624
2022-05-26,21:25:29.000,146,9589049,5,0,1653600328,6281.831656159993,-1196.249415389997,24569.401747920005
2022-05-26,21:25:30.000,146,9588973,-795,0,1653600329,6281.892282949993,-1196.2071206100009,24569.436683519998
2022-05-26,21:25:31.000,146,9589042,-795,0,1653600330,6281.885546639998,-1196.2141697400002,24569.450657760004
2022-05-26,21:25:32.000,146,9589001,-795,0,1653600331,6281.831656159993,-1196.1648258299974,24569.40873504
2022-05-26,21:25:33.000,146,9589029,965,0,1653600332,6281.845128779998,-1196.1507275699987,24569.415722159996
2022-05-26,21:25:34.000,146,9589026,-795,0,1653600333,6281.838392469996,-1196.1225310500013,24569.380786560003
2022-05-26,21:25:35.000,146,9588962,-795,0,1653600334,6281.845128779998,-1196.0872853999972,24569.39476080001
2022-05-26,21:25:36.000,146,9589043,-795,0,1653600335,6281.824919849998,-1196.0731871399985,24569.331876720003
2022-05-26,21:25:37.000,146,9589041,-795,0,1653600336,6281.905755569998,-1196.044990620001,24569.450657760004
2022-05-26,21:25:38.000,146,9589029,-795,0,1653600337,6281.892282949993,-1196.0661380099991,24569.492580480008
2022-05-26,21:25:39.000,146,9588998,765,0,1653600338,6281.858601399996,-1196.0167940999963,24569.352838080005
2022-05-26,21:25:40.000,146,9588999,45,0,1653600339,6281.797974609995,-1196.009744969997,24569.3598252
2022-05-26,21:25:41.000,146,9589018,-515,0,1653600340,6281.757556749995,-1195.9815484499995,24569.248031279996
2022-05-26,21:25:42.000,146,9589012,-795,0,1653600341,6281.925964499998,-1195.953351930002,24569.450657760004
2022-05-26,21:25:43.000,146,9588998,-795,0,1653600342,6281.892282949993,-1195.953351930002,24569.471619120006
2022-05-26,21:25:44.000,146,9589081,1045,0,1653600343,6281.899019259996,-1195.9322045399967,24569.429696400002
2022-05-26,21:25:45.000,146,9588993,-795,0,1653600344,6281.824919849998,-1195.9604010600015,24569.366812319997
2022-05-26,21:25:46.000,146,9589093,-635,0,1653600345,6281.872074019993,-1195.918106279998,24569.464631999996
2022-05-26,21:25:47.000,146,9589023,-235,0,1653600346,6281.851865089993,-1195.9251554099974,24569.39476080001
2022-05-26,21:25:48.000,146,9589004,805,0,1653600347,6281.791238299993,-1195.9110571499987,24569.40873504
2022-05-26,21:25:49.000,146,9588977,-475,0,1653600348,6281.764293059998,-1195.9040080199993,24569.317902479997
2022-05-26,21:25:50.000,146,9589004,-635,0,1653600349,6281.750820439993,-1195.918106279998,24569.366812319997
2022-05-26,21:25:51.000,146,9589014,-354,0,1653600350,6281.831656159993,-1195.918106279998,24569.471619120006
2022-05-26,21:25:52.000,146,9589035,805,0,1653600351,6281.824919849998,-1195.9110571499987,24569.429696400002
2022-05-26,21:25:53.000,146,9589031,-795,0,1653600352,6281.771029369993,-1195.9040080199993,24569.45764488
2022-05-26,21:25:54.000,146,9589068,205,0,1653600353,6281.696929959995,-1195.8899097600006,24569.303928240006
2022-05-26,21:25:55.000,146,9589034,-795,0,1653600354,6281.696929959995,-1195.8828606300012,24569.373799440007
2022-05-26,21:25:56.000,146,9588982,-795,0,1653600355,6281.696929959995,-1195.8899097600006,24569.38777368
2022-05-26,21:25:57.000,146,9589073,-795,0,1653600356,6281.676721029995,-1195.8546641099965,24569.436683519998
2022-05-26,21:25:58.000,146,9589001,685,0,1653600357,6281.663248409997,-1195.8476149799972,24569.331876720003
2022-05-26,21:25:59.000,146,9588975,-795,0,1653600358,6281.676721029995,-1195.8476149799972,24569.345850959995
2022-05-26,21:26:00.000,146,9589082,-74,0,1653600359,6281.696929959995,-1195.8405658499978,24569.464631999996
2022-05-26,21:26:01.000,146,9589055,525,0,1653600360,6281.696929959995,-1195.826467589999,24569.471619120006
2022-05-26,21:26:02.000,146,9589105,845,0,1653600361,6281.643039479997,-1195.8405658499978,24569.464631999996
2022-05-26,21:26:03.000,146,9589086,-795,0,1653600362,6281.616094239995,-1195.8123693300004,24569.436683519998
2022-05-26,21:26:04.000,146,9589002,924,0,1653600363,6281.589148999992,-1195.8476149799972,24569.324889600008
2022-05-26,21:26:05.000,146,9588983,404,0,1653600364,6281.5554674499945,-1195.8335167199984,24569.33886384
2022-05-26,21:26:06.000,146,9589020,-795,0,1653600365,6281.643039479997,-1195.8123693300004,24569.436683519998
2022-05-26,21:26:07.000,146,9588987,725,0,1653600366,6281.643039479997,-1195.7912219400023,24569.50655472
2022-05-26,21:26:08.000,146,9589038,-795,0,1653600367,6281.649775789992,-1195.770074549997,24569.429696400002
2022-05-26,21:26:09.000,146,9589018,-795,0,1653600368,6281.595885309995,-1195.7489271599989,24569.366812319997
2022-05-26,21:26:10.000,146,9588995,645,0,1653600369,6281.656512099995,-1195.7630254199976,24569.485593359997
2022-05-26,21:26:11.000,146,9589009,765,0,1653600370,6281.616094239995,-1195.7348289000001,24569.422709280007
2022-05-26,21:26:12.000,146,9589054,-795,0,1653600371,6281.643039479997,-1195.7348289000001,24569.436683519998
2022-05-26,21:26:13.000,146,9589055,-795,0,1653600372,6281.649775789992,-1195.7418780299995,24569.40873504
2022-05-26,21:26:14.000,146,9589000,565,0,1653600373,6281.616094239995,-1195.7207306400014,24569.415722159996
2022-05-26,21:26:15.000,146,9589076,-795,0,1653600374,6281.649775789992,-1195.713681510002,24569.429696400002
2022-05-26,21:26:16.000,146,9588995,485,0,1653600375,6281.730611509993,-1195.713681510002,24569.52751608
2022-05-26,21:26:17.000,146,9588992,-795,0,1653600376,6281.737347819995,-1195.713681510002,24569.520528960005
2022-05-26,21:26:18.000,146,9589041,-795,0,1653600377,6281.750820439993,-1195.7277797700008,24569.47860624
2022-05-26,21:26:19.000,146,9589035,205,0,1653600378,6281.636303169995,-1195.7277797700008,24569.331876720003
2022-05-26,21:26:20.000,146,9589021,-795,0,1653600379,6281.663248409997,-1195.713681510002,24569.38777368
2022-05-26,21:26:21.000,146,9589011,765,0,1653600380,6281.710402579993,-1195.699583249996,24569.492580480008
2022-05-26,21:26:22.000,146,9589056,965,0,1653600381,6281.737347819995,-1195.678435859998,24569.513541839995
2022-05-26,21:26:23.000,146,9589055,-114,0,1653600382,6281.797974609995,-1195.7348289000001,24569.569438800005
2022-05-26,21:26:24.000,146,9588999,85,0,1653600383,6281.784501989998,-1195.699583249996,24569.55546456
2022-05-26,21:26:25.000,146,9589010,885,0,1653600384,6281.710402579993,-1195.7066323799954,24569.44367064001
2022-05-26,21:26:26.000,146,9589013,-795,0,1653600385,6281.649775789992,-1195.699583249996,24569.485593359997
2022-05-26,21:26:27.000,146,9588987,-795,0,1653600386,6281.764293059998,-1195.7559762899982,24569.520528960005
2022-05-26,21:26:28.000,146,9589049,-515,0,1653600387,6281.777765679995,-1195.7418780299995,24569.492580480008
2022-05-26,21:26:29.000,146,9589020,-795,0,1653600388,6281.690193649993,-1195.7559762899982,24569.39476080001
2022-05-26,21:26:30.000,146,9589074,-795,0,1653600389,6281.723875199998,-1195.7348289000001,24569.485593359997
2022-05-26,21:26:31.000,146,9588983,-795,0,1653600390,6281.791238299993,-1195.7559762899982,24569.56245168001
2022-05-26,21:26:32.000,146,9589033,765,0,1653600391,6281.811447229993,-1195.770074549997,24569.548477440003
2022-05-26,21:26:33.000,146,9589014,-755,0,1653600392,6281.811447229993,-1195.7630254199976,24569.569438800005
2022-05-26,21:26:34.000,146,9589058,445,0,1653600393,6281.757556749995,-1195.7630254199976,24569.464631999996
2022-05-26,21:26:35.000,146,9589010,645,0,1653600394,6281.804710919998,-1195.7489271599989,24569.548477440003
2022-05-26,21:26:36.000,146,9589047,725,0,1653600395,6281.791238299993,-1195.7348289000001,24569.548477440003
2022-05-26,21:26:37.000,146,9589046,1205,0,1653600396,6281.845128779998,-1195.7418780299995,24569.513541839995
2022-05-26,21:26:38.000,146,9589065,1445,0,1653600397,6281.797974609995,-1195.7418780299995,24569.50655472
2022-05-26,21:26:39.000,146,9589038,-795,0,1653600398,6281.872074019993,-1195.7418780299995,24569.50655472
2022-05-26,21:26:40.000,146,9589008,245,0,1653600399,6281.932700809994,-1195.7489271599989,24569.618348640004
2022-05-26,21:26:41.000,146,9589023,-795,0,1653600400,6281.973118669994,-1195.7418780299995,24569.597387280002
2022-05-26,21:26:42.000,146,9589070,-795,0,1653600401,6281.979854979996,-1195.7630254199976,24569.57642592
2022-05-26,21:26:43.000,146,9589054,485,0,1653600402,6281.973118669994,-1195.7630254199976,24569.569438800005
2022-05-26,21:26:44.000,146,9589119,-795,0,1653600403,6281.9124918799935,-1195.7912219400023,24569.471619120006
2022-05-26,21:26:45.000,146,9589023,-715,0,1653600404,6281.939437119996,-1195.8194184599997,24569.471619120006
2022-05-26,21:26:46.000,146,9588978,885,0,1653600405,6282.033745459994,-1195.8335167199984,24569.632322879996
2022-05-26,21:26:47.000,146,9588999,-354,0,1653600406,6282.040481769996,-1195.8687623699952,24569.64629712
2022-05-26,21:26:48.000,146,9589020,124,0,1653600407,6282.087635939999,-1195.8828606300012,24569.64629712
2022-05-26,21:26:49.000,146,9589025,-795,0,1653600408,6281.993327599994,-1195.8828606300012,24569.548477440003
2022-05-26,21:26:50.000,146,9589103,-795,0,1653600409,6282.033745459994,-1195.9322045399967,24569.62533576
2022-05-26,21:26:51.000,146,9589012,-795,0,1653600410,6281.993327599994,-1195.988597579999,24569.583413039996
2022-05-26,21:26:52.000,146,9589009,885,0,1653600411,6282.000063909996,-1195.9674501900008,24569.590400160007
2022-05-26,21:26:53.000,146,9589022,-795,0,1653600412,6282.020272839996,-1196.0026958399976,24569.64629712
2022-05-26,21:26:54.000,146,9589039,-395,0,1653600413,6282.000063909996,-1196.0238432299957,24569.569438800005
2022-05-26,21:26:55.000,146,9589034,485,0,1653600414,6282.040481769996,-1196.0872853999972,24569.597387280002
2022-05-26,21:26:56.000,146,9588986,-274,0,1653600415,6282.0606906999965,-1196.1084327899953,24569.632322879996
2022-05-26,21:26:57.000,146,9589040,-35,0,1653600416,6282.101108559997,-1196.1436784399993,24569.639310000006
2022-05-26,21:26:58.000,146,9589083,-795,0,1653600417,6282.053954389994,-1196.13662931,24569.62533576
2022-05-26,21:26:59.000,146,9588977,445,0,1653600418,6281.993327599994,-1196.157776699998,24569.513541839995
2022-05-26,21:27:00.000,146,9589029,-795,0,1653600419,6281.973118669994,-1196.1930223500021,24569.47860624
2022-05-26,21:27:01.000,146,9589076,-795,0,1653600420,6282.067427009999,-1196.1859732199955,24569.639310000006
2022-05-26,21:27:02.000,146,9588951,245,0,1653600421,6282.087635939999,-1196.1930223500021,24569.6742456
2022-05-26,21:27:03.000,146,9589032,-434,0,1653600422,6282.121317489997,-1196.2071206100009,24569.681232719995
2022-05-26,21:27:04.000,146,9589085,-795,0,1653600423,6282.121317489997,-1196.228267999999,24569.688219840005
2022-05-26,21:27:05.000,146,9589042,-315,0,1653600424,6282.047218079999,-1196.2000714800015,24569.499567600004
2022-05-26,21:27:06.000,146,9589015,645,0,1653600425,6282.114581179994,-1196.2071206100009,24569.688219840005
2022-05-26,21:27:07.000,146,9589007,-795,0,1653600426,6282.114581179994,-1196.1930223500021,24569.604374399998
2022-05-26,21:27:08.000,146,9588990,-795,0,1653600427,6282.148262729999,-1196.2071206100009,24569.597387280002
2022-05-26,21:27:09.000,146,9589052,805,0,1653600428,6282.101108559997,-1196.1718749599968,24569.499567600004
2022-05-26,21:27:10.000,146,9589032,-635,0,1653600429,6282.141526419997,-1196.13662931,24569.57642592
2022-05-26,21:27:11.000,146,9588957,-795,0,1653600430,6282.202153209997,-1196.1084327899953,24569.737129680005
2022-05-26,21:27:12.000,146,9589007,-795,0,1653600431,6282.256043689995,-1196.0731871399985,24569.72315544
2022-05-26,21:27:13.000,146,9588991,-795,0,1653600432,6282.282988929997,-1196.0379414900017,24569.72315544
2022-05-26,21:27:14.000,146,9589076,685,0,1653600433,6282.229098449992,-1196.0379414900017,24569.569438800005
2022-05-26,21:27:15.000,146,9589053,285,0,1653600434,6282.2695163099925,-1195.988597579999,24569.653284239997
2022-05-26,21:27:16.000,146,9588995,-795,0,1653600435,6282.330143099993,-1195.9674501900008,24569.64629712
2022-05-26,21:27:17.000,146,9589037,565,0,1653600436,6282.330143099993,-1195.939253669996,24569.702194079997
2022-05-26,21:27:18.000,146,9588959,685,0,1653600437,6282.303197859997,-1195.918106279998,24569.604374399998
2022-05-26,21:27:19.000,146,9589079,-795,0,1653600438,6282.377297269995,-1195.9110571499987,24569.6742456
2022-05-26,21:27:20.000,146,9589042,445,0,1653600439,6282.424451439998,-1195.8758115000019,24569.758091040007
2022-05-26,21:27:21.000,146,9589042,-274,0,1653600440,6282.437924059996,-1195.8828606300012,24569.7441168
2022-05-26,21:27:22.000,146,9589059,-555,0,1653600441,6282.410978819993,-1195.8617132399959,24569.765078160002
2022-05-26,21:27:23.000,146,9589001,845,0,1653600442,6282.424451439998,-1195.8828606300012,24569.72315544
2022-05-26,21:27:24.000,146,9589024,-795,0,1653600443,6282.343615719998,-1195.8899097600006,24569.632322879996
2022-05-26,21:27:25.000,146,9589009,205,0,1653600444,6282.343615719998,-1195.8617132399959,24569.62533576
2022-05-26,21:27:26.000,146,9589044,-795,0,1653600445,6282.404242509998,-1195.8617132399959,24569.69520696
2022-05-26,21:27:27.000,146,9589014,-795,0,1653600446,6282.309934169993,-1195.826467589999,24569.632322879996
2022-05-26,21:27:28.000,146,9589020,-795,0,1653600447,6282.431187749993,-1195.8546641099965,24569.786039520004
2022-05-26,21:27:29.000,146,9589020,445,0,1653600448,6282.390769889993,-1195.8335167199984,24569.702194079997
2022-05-26,21:27:30.000,146,9589079,-795,0,1653600449,6282.424451439998,-1195.8194184599997,24569.772065279998
2022-05-26,21:27:31.000,146,9589063,485,0,1653600450,6282.4177151299955,-1195.7841728099957,24569.765078160002
2022-05-26,21:27:32.000,146,9589029,-795,0,1653600451,6282.424451439998,-1195.7982710700016,24569.7441168
2022-05-26,21:27:33.000,146,9588987,-795,0,1653600452,6282.404242509998,-1195.7418780299995,24569.716168320003
2022-05-26,21:27:34.000,146,9588981,-795,0,1653600453,6282.357088339995,-1195.770074549997,24569.681232719995
2022-05-26,21:27:35.000,146,9589102,-795,0,1653600454,6282.370560959993,-1195.7277797700008,24569.758091040007
2022-05-26,21:27:36.000,146,9589062,-795,0,1653600455,6282.444660369998,-1195.7066323799954,24569.820975119997
2022-05-26,21:27:37.000,146,9589011,485,0,1653600456,6282.437924059996,-1195.6925341199967,24569.813988
2022-05-26,21:27:38.000,146,9589081,-795,0,1653600457,6282.397506199995,-1195.678435859998,24569.869884959997
2022-05-26,21:27:39.000,146,9589027,404,0,1653600458,6282.350352029993,-1195.65728847,24569.716168320003
2022-05-26,21:27:40.000,146,9589058,-795,0,1653600459,6282.309934169993,-1195.6502393400006,24569.7441168
2022-05-26,21:27:41.000,146,9589002,765,0,1653600460,6282.390769889993,-1195.6361410800018,24569.77905240001
2022-05-26,21:27:42.000,146,9589071,-795,0,1653600461,6282.377297269995,-1195.6220428199958,24569.869884959997
2022-05-26,21:27:43.000,146,9589020,-795,0,1653600462,6282.458132989996,-1195.6008954299978,24569.848923599995
2022-05-26,21:27:44.000,146,9589048,-475,0,1653600463,6282.424451439998,-1195.5797480399997,24569.876872080007
2022-05-26,21:27:45.000,146,9589025,205,0,1653600464,6282.370560959993,-1195.5938462999984,24569.820975119997
2022-05-26,21:27:46.000,146,9589066,-795,0,1653600465,6282.431187749993,-1195.6220428199958,24569.869884959997
2022-05-26,21:27:47.000,146,9589061,-715,0,1653600466,6282.424451439998,-1195.6149936899965,24569.772065279998
2022-05-26,21:27:48.000,146,9589009,-795,0,1653600467,6282.437924059996,-1195.6149936899965,24569.820975119997
2022-05-26,21:27:49.000,146,9589062,-795,0,1653600468,6282.458132989996,-1195.6502393400006,24569.827962240008
2022-05-26,21:27:50.000,146,9589079,-795,0,1653600469,6282.451396679993,-1195.6361410800018,24569.77905240001
2022-05-26,21:27:51.000,146,9588994,-795,0,1653600470,6282.485078229998,-1195.6854849899973,24569.855910720005
2022-05-26,21:27:52.000,146,9588987,525,0,1653600471,6282.5322323999935,-1195.6643375999993,24569.86289784
2022-05-26,21:27:53.000,146,9588966,-795,0,1653600472,6282.613068119994,-1195.6925341199967,24569.89084632
2022-05-26,21:27:54.000,146,9589148,-795,0,1653600473,6282.579386569996,-1195.7207306400014,24569.918794799996
2022-05-26,21:27:55.000,146,9589091,-795,0,1653600474,6282.512023469993,-1195.7630254199976,24569.77905240001
2022-05-26,21:27:56.000,146,9589060,-315,0,1653600475,6282.5322323999935,-1195.7771236799963,24569.813988
2022-05-26,21:27:57.000,146,9588991,924,0,1653600476,6282.579386569996,-1195.805320200001,24569.876872080007
2022-05-26,21:27:58.000,146,9589001,-315,0,1653600477,6282.579386569996,-1195.8476149799972,24569.904820560005
2022-05-26,21:27:59.000,146,9589029,-795,0,1653600478,6282.572650259994,-1195.8546641099965,24569.89084632
2022-05-26,21:28:00.000,146,9588992,-795,0,1653600479,6282.518759779996,-1195.8899097600006,24569.918794799996
2022-05-26,21:28:01.000,146,9589118,-795,0,1653600480,6282.606331809999,-1195.9110571499987,24570.00962736
2022-05-26,21:28:02.000,146,9589017,245,0,1653600481,6282.5659139499985,-1195.939253669996,24569.98167888
2022-05-26,21:28:03.000,146,9588990,-795,0,1653600482,6282.5322323999935,-1195.9815484499995,24569.967704639996
2022-05-26,21:28:04.000,146,9588975,-35,0,1653600483,6282.444660369998,-1195.988597579999,24569.848923599995
2022-05-26,21:28:05.000,146,9589021,725,0,1653600484,6282.424451439998,-1195.988597579999,24569.91180768
2022-05-26,21:28:06.000,146,9589056,1005,0,1653600485,6282.458132989996,-1195.9956467099983,24569.988665999997
2022-05-26,21:28:07.000,146,9589024,-795,0,1653600486,6282.498550849996,-1196.030892359995,24570.002640240004
2022-05-26,21:28:08.000,146,9589027,-795,0,1653600487,6282.498550849996,-1196.0167940999963,24570.03058872
2022-05-26,21:28:09.000,146,9589002,-795,0,1653600488,6282.410978819993,-1196.0238432299957,24569.96071752
2022-05-26,21:28:10.000,146,9589092,565,0,1653600489,6282.4177151299955,-1196.0238432299957,24569.995653120008
2022-05-26,21:28:11.000,146,9589013,445,0,1653600490,6282.377297269995,-1196.0379414900017,24569.98167888
2022-05-26,21:28:12.000,146,9589034,404,0,1653600491,6282.370560959993,-1196.044990620001,24569.96071752
2022-05-26,21:28:13.000,146,9589019,565,0,1653600492,6282.357088339995,-1196.044990620001,24570.016614479995
2022-05-26,21:28:14.000,146,9589096,445,0,1653600493,6282.336879409995,-1196.0520397500004,24569.967704639996
2022-05-26,21:28:15.000,146,9588997,-795,0,1653600494,6282.336879409995,-1196.0379414900017,24569.98167888
2022-05-26,21:28:16.000,146,9588981,1205,0,1653600495,6282.404242509998,-1196.0661380099991,24570.107447039998
2022-05-26,21:28:17.000,146,9589011,-795,0,1653600496,6282.410978819993,-1196.0802362699978,24570.044562960007
2022-05-26,21:28:18.000,146,9589014,-795,0,1653600497,6282.384033579998,-1196.0520397500004,24570.100459920002
2022-05-26,21:28:19.000,146,9589021,765,0,1653600498,6282.357088339995,-1196.0661380099991,24569.953730400004
2022-05-26,21:28:20.000,146,9589145,-795,0,1653600499,6282.363824649998,-1196.0872853999972,24569.953730400004
2022-05-26,21:28:21.000,146,9589029,1125,0,1653600500,6282.437924059996,-1196.0661380099991,24570.016614479995
2022-05-26,21:28:22.000,146,9588978,565,0,1653600501,6282.464869299998,-1196.0590888799998,24570.093472800007
2022-05-26,21:28:23.000,146,9589026,165,0,1653600502,6282.498550849996,-1196.0802362699978,24570.093472800007
2022-05-26,21:28:24.000,146,9589000,-795,0,1653600503,6282.498550849996,-1196.0943345299966,24570.086485679996
2022-05-26,21:28:25.000,146,9589014,-795,0,1653600504,6282.458132989996,-1196.0802362699978,24570.03058872
2022-05-26,21:28:26.000,146,9589022,-795,0,1653600505,6282.384033579998,-1196.1295801800006,24569.904820560005
2022-05-26,21:28:27.000,146,9589022,124,0,1653600506,6282.471605609993,-1196.1225310500013,24570.023601600005
2022-05-26,21:28:28.000,146,9589062,-795,0,1653600507,6282.377297269995,-1196.115481920002,24569.925781920007
2022-05-26,21:28:29.000,146,9588995,-795,0,1653600508,6282.458132989996,-1196.1789240899961,24570.002640240004
2022-05-26,21:28:30.000,146,9589007,-755,0,1653600509,6282.397506199995,-1196.1648258299974,24569.974691760006
2022-05-26,21:28:31.000,146,9589034,-315,0,1653600510,6282.410978819993,-1196.1859732199955,24569.988665999997
2022-05-26,21:28:32.000,146,9589055,-795,0,1653600511,6282.464869299998,-1196.2071206100009,24570.121421280004
2022-05-26,21:28:33.000,146,9589060,645,0,1653600512,6282.424451439998,-1196.1859732199955,24570.07949856
2022-05-26,21:28:34.000,146,9589007,-795,0,1653600513,6282.303197859997,-1196.1859732199955,24570.00962736
2022-05-26,21:28:35.000,146,9588993,-195,0,1653600514,6282.296461549995,-1196.1930223500021,24570.037575839997
2022-05-26,21:28:36.000,146,9589008,5,0,1653600515,6282.316670479995,-1196.2071206100009,24570.07949856
2022-05-26,21:28:37.000,146,9589002,-795,0,1653600516,6282.262779999997,-1196.1930223500021,24570.07949856
2022-05-26,21:28:38.000,146,9588959,645,0,1653600517,6282.262779999997,-1196.1930223500021,24570.023601600005
2022-05-26,21:28:39.000,146,9589058,445,0,1653600518,6282.256043689995,-1196.13662931,24570.00962736
2022-05-26,21:28:40.000,146,9588954,-795,0,1653600519,6282.289725239993,-1196.1225310500013,24570.142382640006
2022-05-26,21:28:41.000,146,9588995,-795,0,1653600520,6282.289725239993,-1196.0802362699978,24570.142382640006
2022-05-26,21:28:42.000,146,9589013,-795,0,1653600521,6282.262779999997,-1196.0943345299966,24570.086485679996
2022-05-26,21:28:43.000,146,9589013,725,0,1653600522,6282.249307379992,-1196.0379414900017,24570.093472800007
2022-05-26,21:28:44.000,146,9589041,-795,0,1653600523,6282.181944279997,-1196.0379414900017,24569.953730400004
2022-05-26,21:28:45.000,146,9589039,-795,0,1653600524,6282.202153209997,-1196.009744969997,24569.953730400004
2022-05-26,21:28:46.000,146,9589083,-395,0,1653600525,6282.289725239993,-1195.9674501900008,24570.100459920002
2022-05-26,21:28:47.000,146,9589027,-395,0,1653600526,6282.330143099993,-1195.939253669996,24570.135395519996
2022-05-26,21:28:48.000,146,9589010,685,0,1653600527,6282.330143099993,-1195.9604010600015,24570.086485679996
2022-05-26,21:28:49.000,146,9589023,525,0,1653600528,6282.282988929997,-1195.9463027999955,24570.0585372
2022-05-26,21:28:50.000,146,9589097,-795,0,1653600529,6282.343615719998,-1195.918106279998,24570.1284084
2022-05-26,21:28:51.000,146,9588982,-795,0,1653600530,6282.336879409995,-1195.8899097600006,24570.086485679996
2022-05-26,21:28:52.000,146,9589011,-755,0,1653600531,6282.363824649998,-1195.8828606300012,24570.100459920002
2022-05-26,21:28:53.000,146,9589042,-795,0,1653600532,6282.363824649998,-1195.8687623699952,24570.06552432001
2022-05-26,21:28:54.000,146,9589023,445,0,1653600533,6282.363824649998,-1195.8687623699952,24570.044562960007
2022-05-26,21:28:55.000,146,9589037,725,0,1653600534,6282.390769889993,-1195.8405658499978,24570.07949856
2022-05-26,21:28:56.000,146,9589021,-795,0,1653600535,6282.451396679993,-1195.8123693300004,24570.163344000008
2022-05-26,21:28:57.000,146,9589073,-515,0,1653600536,6282.498550849996,-1195.7771236799963,24570.142382640006
2022-05-26,21:28:58.000,146,9589087,-795,0,1653600537,6282.464869299998,-1195.7771236799963,24570.135395519996
2022-05-26,21:28:59.000,146,9589084,-795,0,1653600538,6282.424451439998,-1195.7559762899982,24569.974691760006
2022-05-26,21:29:00.000,146,9588986,-114,0,1653600539,6282.464869299998,-1195.7207306400014,24570.072511440005
2022-05-26,21:29:01.000,146,9589070,-235,0,1653600540,6282.5322323999935,-1195.7630254199976,24570.072511440005
2022-05-26,21:29:02.000,146,9589032,525,0,1653600541,6282.559177639996,-1195.7348289000001,24570.156356879997
2022-05-26,21:29:03.000,146,9588982,-795,0,1653600542,6282.599595499996,-1195.713681510002,24570.184305359995
2022-05-26,21:29:04.000,146,9589017,-795,0,1653600543,6282.606331809999,-1195.7418780299995,24570.163344000008
2022-05-26,21:29:05.000,146,9588985,-795,0,1653600544,6282.592859189994,-1195.7207306400014,24570.107447039998
2022-05-26,21:29:06.000,146,9589050,-795,0,1653600545,6282.633277049994,-1195.713681510002,24570.163344000008
2022-05-26,21:29:07.000,146,9589028,245,0,1653600546,6282.579386569996,-1195.6854849899973,24570.156356879997
2022-05-26,21:29:08.000,146,9588974,-795,0,1653600547,6282.586122879999,-1195.678435859998,24570.1284084
2022-05-26,21:29:09.000,146,9589064,-795,0,1653600548,6282.552441329994,-1195.678435859998,24570.0585372
2022-05-26,21:29:10.000,146,9589045,-795,0,1653600549,6282.552441329994,-1195.699583249996,24570.107447039998
2022-05-26,21:29:11.000,146,9589006,-475,0,1653600550,6282.666958599999,-1195.7066323799954,24570.268150800002
2022-05-26,21:29:12.000,146,9588978,-795,0,1653600551,6282.700640149997,-1195.713681510002,24570.191292480005
2022-05-26,21:29:13.000,146,9589054,-795,0,1653600552,6282.687167529999,-1195.6925341199967,24570.268150800002
2022-05-26,21:29:14.000,146,9589034,-795,0,1653600553,6282.633277049994,-1195.7348289000001,24570.142382640006
2022-05-26,21:29:15.000,146,9589006,-795,0,1653600554,6282.633277049994,-1195.7277797700008,24570.170331120004
2022-05-26,21:29:16.000,146,9589039,-795,0,1653600555,6282.640013359996,-1195.7277797700008,24570.23321520001
2022-05-26,21:29:17.000,146,9588979,645,0,1653600556,6282.646749669999,-1195.7348289000001,24570.24718944
2022-05-26,21:29:18.000,146,9589044,725,0,1653600557,6282.599595499996,-1195.7277797700008,24570.170331120004
2022-05-26,21:29:19.000,146,9589027,445,0,1653600558,6282.572650259994,-1195.7277797700008,24570.212253840007
2022-05-26,21:29:20.000,146,9589009,-795,0,1653600559,6282.626540739999,-1195.7489271599989,24570.254176559996
2022-05-26,21:29:21.000,146,9589045,-795,0,1653600560,6282.619804429996,-1195.7771236799963,24570.28212504001
2022-05-26,21:29:22.000,146,9589097,805,0,1653600561,6282.626540739999,-1195.7912219400023,24570.261163680007
2022-05-26,21:29:23.000,146,9589026,-795,0,1653600562,6282.5659139499985,-1195.7771236799963,24570.240202320005
2022-05-26,21:29:24.000,146,9589076,-795,0,1653600563,6282.471605609993,-1195.805320200001,24570.11443416001
2022-05-26,21:29:25.000,146,9589044,-795,0,1653600564,6282.464869299998,-1195.826467589999,24570.142382640006
2022-05-26,21:29:26.000,146,9588973,-795,0,1653600565,6282.5322323999935,-1195.8335167199984,24570.254176559996
2022-05-26,21:29:27.000,146,9589040,-795,0,1653600566,6282.538968709996,-1195.8687623699952,24570.275137919998
2022-05-26,21:29:28.000,146,9589006,-315,0,1653600567,6282.592859189994,-1195.8687623699952,24570.24718944
2022-05-26,21:29:29.000,146,9589048,-795,0,1653600568,6282.377297269995,-1195.8828606300012,24570.051550080003
2022-05-26,21:29:30.000,146,9589071,685,0,1653600569,6282.552441329994,-1195.8758115000019,24570.268150800002
2022-05-26,21:29:31.000,146,9588987,725,0,1653600570,6282.525496089998,-1195.918106279998,24570.24718944
2022-05-26,21:29:32.000,146,9589083,-795,0,1653600571,6282.5322323999935,-1195.9110571499987,24570.22622808
2022-05-26,21:29:33.000,146,9589073,-795,0,1653600572,6282.5322323999935,-1195.8899097600006,24570.22622808
2022-05-26,21:29:34.000,146,9588991,-795,0,1653600573,6282.491814539993,-1195.89695889,24570.170331120004
2022-05-26,21:29:35.000,146,9589039,-795,0,1653600574,6282.525496089998,-1195.89695889,24570.261163680007
2022-05-26,21:29:36.000,146,9589044,205,0,1653600575,6282.626540739999,-1195.9040080199993,24570.303086399996
2022-05-26,21:29:37.000,146,9588971,-795,0,1653600576,6282.613068119994,-1195.8828606300012,24570.303086399996
2022-05-26,21:29:38.000,146,9589046,-795,0,1653600577,6282.572650259994,-1195.8758115000019,24570.28212504001
2022-05-26,21:29:39.000,146,9589059,-795,0,1653600578,6282.491814539993,-1195.8828606300012,24570.14936976
2022-05-26,21:29:40.000,146,9589079,565,0,1653600579,6282.498550849996,-1195.89695889,24570.17731824
2022-05-26,21:29:41.000,146,9589073,-795,0,1653600580,6282.5659139499985,-1195.8828606300012,24570.205266719997
2022-05-26,21:29:42.000,146,9589066,85,0,1653600581,6282.5659139499985,-1195.8687623699952,24570.31706064
2022-05-26,21:29:43.000,146,9589068,-795,0,1653600582,6282.613068119994,-1195.8828606300012,24570.310073520006
2022-05-26,21:29:44.000,146,9588990,-795,0,1653600583,6282.5659139499985,-1195.8828606300012,24570.338022000004
2022-05-26,21:29:45.000,146,9589020,-795,0,1653600584,6282.5322323999935,-1195.8899097600006,24570.219240960003
2022-05-26,21:29:46.000,146,9589059,-795,0,1653600585,6282.559177639996,-1195.89695889,24570.31706064
2022-05-26,21:29:47.000,146,9589038,-795,0,1653600586,6282.525496089998,-1195.8828606300012,24570.268150800002
2022-05-26,21:29:48.000,146,9589012,-795,0,1653600587,6282.498550849996,-1195.8899097600006,24570.254176559996
2022-05-26,21:29:49.000,146,9589025,-195,0,1653600588,6282.431187749993,-1195.918106279998,24570.1982796
2022-05-26,21:29:50.000,146,9588992,-795,0,1653600589,6282.397506199995,-1195.9110571499987,24570.170331120004
2022-05-26,21:29:51.000,146,9589019,-795,0,1653600590,6282.424451439998,-1195.9110571499987,24570.24718944
2022-05-26,21:29:52.000,146,9589018,-795,0,1653600591,6282.525496089998,-1195.9251554099974,24570.351996239995
2022-05-26,21:29:53.000,146,9589066,-35,0,1653600592,6282.478341919996,-1195.9110571499987,24570.331034880008
2022-05-26,21:29:54.000,146,9589090,-795,0,1653600593,6282.431187749993,-1195.9251554099974,24570.212253840007
2022-05-26,21:29:55.000,146,9589096,445,0,1653600594,6282.451396679993,-1195.939253669996,24570.29609928
2022-05-26,21:29:56.000,146,9589012,-795,0,1653600595,6282.437924059996,-1195.9251554099974,24570.289112160004
2022-05-26,21:29:57.000,146,9589066,-555,0,1653600596,6282.437924059996,-1195.9251554099974,24570.31706064
2022-05-26,21:29:58.000,146,9589024,-515,0,1653600597,6282.424451439998,-1195.918106279998,24570.268150800002
2022-05-26,21:29:59.000,146,9589060,-795,0,1653600598,6282.444660369998,-1195.9251554099974,24570.268150800002
2022-05-26,21:30:00.000,146,9589058,-795,0,1653600599,6282.559177639996,-1195.953351930002,24570.31706064
2022-05-26,21:30:01.000,146,9589043,965,0,1653600600,6282.559177639996,-1195.9463027999955,24570.31706064
2022-05-26,21:30:02.000,146,9588945,-675,0,1653600601,6282.586122879999,-1195.953351930002,24570.331034880008
2022-05-26,21:30:03.000,146,9589027,765,0,1653600602,6282.552441329994,-1195.953351930002,24570.310073520006
2022-05-26,21:30:04.000,146,9588978,-795,0,1653600603,6282.5322323999935,-1195.953351930002,24570.170331120004
2022-05-26,21:30:05.000,146,9589088,685,0,1653600604,6282.538968709996,-1195.939253669996,24570.205266719997
2022-05-26,21:30:06.000,146,9589045,-795,0,1653600605,6282.653485979994,-1195.953351930002,24570.310073520006
2022-05-26,21:30:07.000,146,9589024,485,0,1653600606,6282.747794319999,-1195.9674501900008,24570.338022000004
2022-05-26,21:30:08.000,146,9589040,-795,0,1653600607,6282.6804312199965,-1195.9463027999955,24570.331034880008
2022-05-26,21:30:09.000,146,9589068,805,0,1653600608,6282.687167529999,-1195.9744993200002,24570.268150800002
2022-05-26,21:30:10.000,146,9589080,-795,0,1653600609,6282.727585389999,-1195.953351930002,24570.338022000004
2022-05-26,21:30:11.000,146,9589056,-795,0,1653600610,6282.646749669999,-1195.988597579999,24570.184305359995
2022-05-26,21:30:12.000,146,9589061,285,0,1653600611,6282.720849079997,-1195.953351930002,24570.28212504001
2022-05-26,21:30:13.000,146,9589065,-395,0,1653600612,6282.754530629994,-1195.9744993200002,24570.261163680007
2022-05-26,21:30:14.000,146,9588992,-795,0,1653600613,6282.700640149997,-1195.9815484499995,24570.17731824
2022-05-26,21:30:15.000,146,9588982,525,0,1653600614,6282.741058009997,-1195.9674501900008,24570.22622808
2022-05-26,21:30:16.000,146,9589027,605,0,1653600615,6282.794948489995,-1195.9956467099983,24570.28212504001
2022-05-26,21:30:17.000,146,9589031,-35,0,1653600616,6282.815157419995,-1195.9604010600015,24570.254176559996
2022-05-26,21:30:18.000,146,9589140,-795,0,1653600617,6282.7747395599945,-1195.9674501900008,24570.240202320005
2022-05-26,21:30:19.000,146,9589041,-795,0,1653600618,6282.693903839994,-1195.953351930002,24570.163344000008
2022-05-26,21:30:20.000,146,9589040,-795,0,1653600619,6282.707376459999,-1195.953351930002,24570.17731824
2022-05-26,21:30:21.000,146,9588985,-114,0,1653600620,6282.754530629994,-1195.9604010600015,24570.205266719997
2022-05-26,21:30:22.000,146,9589007,-795,0,1653600621,6282.7747395599945,-1195.939253669996,24570.219240960003
2022-05-26,21:30:23.000,146,9589101,-795,0,1653600622,6282.754530629994,-1195.939253669996,24570.310073520006
2022-05-26,21:30:24.000,146,9589007,924,0,1653600623,6282.7747395599945,-1195.9322045399967,24570.28212504001
2022-05-26,21:30:25.000,146,9588971,-795,0,1653600624,6282.673694909994,-1195.9040080199993,24570.184305359995
2022-05-26,21:30:26.000,146,9589048,-795,0,1653600625,6282.741058009997,-1195.9251554099974,24570.191292480005
2022-05-26,21:30:27.000,146,9588990,525,0,1653600626,6282.673694909994,-1195.9110571499987,24570.163344000008
2022-05-26,21:30:28.000,146,9588991,605,0,1653600627,6282.700640149997,-1195.9251554099974,24570.17731824
2022-05-26,21:30:29.000,146,9589009,685,0,1653600628,6282.646749669999,-1195.8687623699952,24570.06552432001
2022-05-26,21:30:30.000,146,9589106,-795,0,1653600629,6282.545705019998,-1195.8687623699952,24569.974691760006
2022-05-26,21:30:31.000,146,9589059,-795,0,1653600630,6282.747794319999,-1195.8758115000019,24570.14936976
2022-05-26,21:30:32.000,146,9589038,285,0,1653600631,6282.747794319999,-1195.8617132399959,24570.17731824
2022-05-26,21:30:33.000,146,9588986,845,0,1653600632,6282.741058009997,-1195.8687623699952,24570.163344000008
2022-05-26,21:30:34.000,146,9589121,-795,0,1653600633,6282.693903839994,-1195.8828606300012,24570.121421280004
2022-05-26,21:30:35.000,146,9589132,-795,0,1653600634,6282.666958599999,-1195.8546641099965,24570.093472800007
2022-05-26,21:30:36.000,146,9589025,124,0,1653600635,6282.6804312199965,-1195.8899097600006,24570.072511440005
2022-05-26,21:30:37.000,146,9589079,-795,0,1653600636,6282.673694909994,-1195.8758115000019,24570.121421280004
2022-05-26,21:30:38.000,146,9589009,124,0,1653600637,6282.673694909994,-1195.8617132399959,24570.051550080003
2022-05-26,21:30:39.000,146,9589024,-795,0,1653600638,6282.687167529999,-1195.8687623699952,24570.023601600005
2022-05-26,21:30:40.000,146,9589071,485,0,1653600639,6282.734321699994,-1195.8687623699952,24570.07949856
2022-05-26,21:30:41.000,146,9589058,-795,0,1653600640,6282.754530629994,-1195.8617132399959,24570.121421280004
2022-05-26,21:30:42.000,146,9589093,-114,0,1653600641,6282.754530629994,-1195.8687623699952,24570.0585372
2022-05-26,21:30:43.000,146,9588984,-795,0,1653600642,6282.734321699994,-1195.8476149799972,24570.044562960007
2022-05-26,21:30:44.000,146,9589006,805,0,1653600643,6282.673694909994,-1195.8476149799972,24569.932769040002
2022-05-26,21:30:45.000,146,9589069,-795,0,1653600644,6282.6804312199965,-1195.8335167199984,24569.96071752
2022-05-26,21:30:46.000,146,9588999,-795,0,1653600645,6282.7747395599945,-1195.8546641099965,24570.06552432001
2022-05-26,21:30:47.000,146,9589019,325,0,1653600646,6282.7747395599945,-1195.7982710700016,24570.11443416001
2022-05-26,21:30:48.000,146,9589009,1365,0,1653600647,6282.815157419995,-1195.7771236799963,24570.06552432001
2022-05-26,21:30:49.000,146,9589038,845,0,1653600648,6282.761266939997,-1195.7771236799963,24569.98167888
2022-05-26,21:30:50.000,146,9588988,45,0,1653600649,6282.794948489995,-1195.7348289000001,24570.093472800007
2022-05-26,21:30:51.000,146,9589050,-795,0,1653600650,6282.734321699994,-1195.7277797700008,24569.98167888
2022-05-26,21:30:52.000,146,9589009,-795,0,1653600651,6282.727585389999,-1195.6854849899973,24569.988665999997
2022-05-26,21:30:53.000,146,9589010,805,0,1653600652,6282.734321699994,-1195.6713867299986,24569.953730400004
2022-05-26,21:30:54.000,146,9588970,-315,0,1653600653,6282.693903839994,-1195.6290919499952,24569.89783344001
2022-05-26,21:30:55.000,146,9589025,245,0,1653600654,6282.747794319999,-1195.6149936899965,24569.94674328001
2022-05-26,21:30:56.000,146,9589030,-795,0,1653600655,6282.821893729997,-1195.6149936899965,24570.00962736
2022-05-26,21:30:57.000,146,9588949,605,0,1653600656,6282.848838969992,-1195.5938462999984,24569.98167888
2022-05-26,21:30:58.000,146,9589071,-755,0,1653600657,6282.835366349995,-1195.6008954299978,24570.023601600005
2022-05-26,21:30:59.000,146,9588989,-795,0,1653600658,6282.761266939997,-1195.5938462999984,24569.848923599995
2022-05-26,21:31:00.000,146,9589059,365,0,1653600659,6282.781475869997,-1195.5797480399997,24569.869884959997
2022-05-26,21:31:01.000,146,9589054,-795,0,1653600660,6282.842102659997,-1195.565649780001,24569.939756159998
2022-05-26,21:31:02.000,146,9589006,-35,0,1653600661,6282.869047899992,-1195.5586006500016,24569.974691760006
2022-05-26,21:31:03.000,146,9588969,605,0,1653600662,6282.9229383799975,-1195.5445023899956,24570.044562960007
2022-05-26,21:31:04.000,146,9589080,-795,0,1653600663,6282.936410999995,-1195.5374532599963,24569.995653120008
2022-05-26,21:31:05.000,146,9589022,485,0,1653600664,6282.862311589997,-1195.5374532599963,24569.925781920007
2022-05-26,21:31:06.000,146,9589067,-795,0,1653600665,6282.9229383799975,-1195.5233549999975,24569.995653120008
2022-05-26,21:31:07.000,146,9589009,-795,0,1653600666,6282.862311589997,-1195.5022076099995,24569.91180768
2022-05-26,21:31:08.000,146,9588984,-795,0,1653600667,6282.902729449997,-1195.5092567399988,24569.932769040002
2022-05-26,21:31:09.000,146,9588979,-795,0,1653600668,6282.882520519997,-1195.5022076099995,24569.79302664
2022-05-26,21:31:10.000,146,9589091,-795,0,1653600669,6282.855575279995,-1195.5022076099995,24569.834949360004
2022-05-26,21:31:11.000,146,9589117,-795,0,1653600670,6282.956619929995,-1195.4881093500007,24570.00962736
2022-05-26,21:31:12.000,146,9589038,-795,0,1653600671,6283.010510409993,-1195.4669619599954,24569.953730400004
2022-05-26,21:31:13.000,146,9589054,-795,0,1653600672,6282.990301479993,-1195.459912829996,24569.918794799996
2022-05-26,21:31:14.000,146,9589089,-795,0,1653600673,6282.929674689993,-1195.459912829996,24569.84193648
2022-05-26,21:31:15.000,146,9589019,565,0,1653600674,6282.983565169998,-1195.4458145699973,24569.876872080007
2022-05-26,21:31:16.000,146,9588983,-795,0,1653600675,6282.983565169998,-1195.4317163099986,24569.855910720005
2022-05-26,21:31:17.000,146,9588969,965,0,1653600676,6282.956619929995,-1195.3823723999958,24569.86289784
2022-05-26,21:31:18.000,146,9588986,-795,0,1653600677,6282.956619929995,-1195.3541758799984,24569.827962240008
2022-05-26,21:31:19.000,146,9588934,-795,0,1653600678,6282.963356239998,-1195.3541758799984,24569.813988
2022-05-26,21:31:20.000,146,9589009,-595,0,1653600679,6283.057664579996,-1195.3189302300016,24569.91180768
2022-05-26,21:31:21.000,146,9589101,1005,0,1653600680,6283.064400889998,-1195.3048319699956,24569.925781920007
2022-05-26,21:31:22.000,146,9589046,485,0,1653600681,6283.091346129993,-1195.2977828399962,24569.918794799996
2022-05-26,21:31:23.000,146,9588983,-795,0,1653600682,6283.077873509996,-1195.2695863199988,24569.869884959997
2022-05-26,21:31:24.000,146,9588987,-795,0,1653600683,6282.997037789995,-1195.2625371899994,24569.73014256001
2022-05-26,21:31:25.000,146,9589037,-795,0,1653600684,6282.990301479993,-1195.25548806,24569.7441168
2022-05-26,21:31:26.000,146,9589009,1005,0,1653600685,6283.084609819998,-1195.2766354499981,24569.807000880006
2022-05-26,21:31:27.000,146,9589047,-795,0,1653600686,6283.125027679998,-1195.2484389300007,24569.869884959997
2022-05-26,21:31:28.000,146,9589018,765,0,1653600687,6283.098082439996,-1195.234340670002,24569.848923599995
2022-05-26,21:31:29.000,146,9589040,-795,0,1653600688,6283.071137199993,-1195.234340670002,24569.800013759996
2022-05-26,21:31:30.000,146,9589011,-795,0,1653600689,6283.1317639899935,-1195.220242409996,24569.869884959997
2022-05-26,21:31:31.000,146,9589031,-795,0,1653600690,6283.0172467199955,-1195.2061441499973,24569.737129680005
2022-05-26,21:31:32.000,146,9589052,885,0,1653600691,6283.084609819998,-1195.2272915399953,24569.77905240001
2022-05-26,21:31:33.000,146,9588946,-795,0,1653600692,6283.104818749998,-1195.220242409996,24569.765078160002
2022-05-26,21:31:34.000,146,9589011,5,0,1653600693,6283.077873509996,-1195.1920458899986,24569.772065279998
2022-05-26,21:31:35.000,146,9588993,-795,0,1653600694,6283.084609819998,-1195.1779476299998,24569.758091040007
2022-05-26,21:31:36.000,146,9588979,-795,0,1653600695,6283.178918159996,-1195.1708985000005,24569.869884959997
2022-05-26,21:31:37.000,146,9588992,965,0,1653600696,6283.192390779994,-1195.1427019799958,24569.848923599995
2022-05-26,21:31:38.000,146,9589048,-795,0,1653600697,6283.219336019996,-1195.1427019799958,24569.86289784
2022-05-26,21:31:39.000,146,9589008,-795,0,1653600698,6283.138500299996,-1195.1356528499964,24569.73014256001
2022-05-26,21:31:40.000,146,9589083,-155,0,1653600699,6283.178918159996,-1195.1004071999996,24569.72315544
2022-05-26,21:31:41.000,146,9589006,-795,0,1653600700,6283.212599709994,-1195.086308940001,24569.800013759996
2022-05-26,21:31:42.000,146,9589014,485,0,1653600701,6283.259753879996,-1195.0722106800022,24569.834949360004
2022-05-26,21:31:43.000,146,9589033,-795,0,1653600702,6283.266490189999,-1195.0510632899968,24569.869884959997
2022-05-26,21:31:44.000,146,9589038,-795,0,1653600703,6283.286699119999,-1195.0581124199962,24569.84193648
2022-05-26,21:31:45.000,146,9589033,124,0,1653600704,6283.219336019996,-1195.0017193800013,24569.709181200007
2022-05-26,21:31:46.000,146,9589058,-795,0,1653600705,6283.293435429994,-1194.9876211199953,24569.758091040007
2022-05-26,21:31:47.000,146,9589030,-35,0,1653600706,6283.226072329999,-1194.9594245999979,24569.79302664
2022-05-26,21:31:48.000,146,9589027,645,0,1653600707,6283.253017569994,-1194.9382772099998,24569.765078160002
2022-05-26,21:31:49.000,146,9589019,-795,0,1653600708,6283.185654469999,-1194.9030315599957,24569.639310000006
2022-05-26,21:31:50.000,146,9589008,-795,0,1653600709,6283.192390779994,-1194.888933299997,24569.6742456
2022-05-26,21:31:51.000,146,9589001,-795,0,1653600710,6283.306908049999,-1194.8395893900015,24569.751103919996
2022-05-26,21:31:52.000,146,9589054,-195,0,1653600711,6283.333853289994,-1194.8184419999961,24569.84193648
2022-05-26,21:31:53.000,146,9589007,565,0,1653600712,6283.347325909999,-1194.7831963499993,24569.800013759996
2022-05-26,21:31:54.000,146,9588998,1045,0,1653600713,6283.306908049999,-1194.7620489600013,24569.681232719995
2022-05-26,21:31:55.000,146,9589055,-515,0,1653600714,6283.347325909999,-1194.7268033099972,24569.72315544
2022-05-26,21:31:56.000,146,9589036,45,0,1653600715,6283.387743769992,-1194.7127050499985,24569.709181200007
2022-05-26,21:31:57.000,146,9589057,-795,0,1653600716,6283.434897939995,-1194.6774594000017,24569.681232719995
2022-05-26,21:31:58.000,146,9589065,-795,0,1653600717,6283.428161629992,-1194.649262879997,24569.688219840005
2022-05-26,21:31:59.000,146,9589022,-795,0,1653600718,6283.455106869995,-1194.6210663599995,24569.702194079997
2022-05-26,21:32:00.000,146,9589001,725,0,1653600719,6283.576360449995,-1194.6140172300002,24569.800013759996
2022-05-26,21:32:01.000,146,9589057,-795,0,1653600720,6283.630250929993,-1194.5717224499967,24569.772065279998
2022-05-26,21:32:02.000,146,9589083,-795,0,1653600721,6283.643723549998,-1194.5294276700006,24569.807000880006
2022-05-26,21:32:03.000,146,9589059,-795,0,1653600722,6283.6369872399955,-1194.5435259299993,24569.7441168
2022-05-26,21:32:04.000,146,9589009,-795,0,1653600723,6283.603305689998,-1194.5364768,24569.64629712
2022-05-26,21:32:05.000,146,9589078,-795,0,1653600724,6283.677405099996,-1194.5153294100019,24569.69520696
2022-05-26,21:32:06.000,146,9589006,-35,0,1653600725,6283.758240819996,-1194.5435259299993,24569.77905240001
2022-05-26,21:32:07.000,146,9588976,-795,0,1653600726,6283.825603919999,-1194.5153294100019,24569.827962240008
2022-05-26,21:32:08.000,146,9589039,-795,0,1653600727,6283.818867609996,-1194.5082802799952,24569.786039520004
2022-05-26,21:32:09.000,146,9589003,-475,0,1653600728,6283.812131299994,-1194.5153294100019,24569.737129680005
2022-05-26,21:32:10.000,146,9589012,725,0,1653600729,6283.872758089994,-1194.5435259299993,24569.834949360004
2022-05-26,21:32:11.000,146,9589033,-795,0,1653600730,6283.866021779999,-1194.5364768,24569.765078160002
2022-05-26,21:32:12.000,146,9589069,-795,0,1653600731,6283.892967019994,-1194.5435259299993,24569.79302664
2022-05-26,21:32:13.000,146,9589008,-795,0,1653600732,6283.899703329997,-1194.5364768,24569.813988
2022-05-26,21:32:14.000,146,9589006,165,0,1653600733,6283.953593809994,-1194.5717224499967,24569.69520696
2022-05-26,21:32:15.000,146,9589020,-795,0,1653600734,6283.967066429999,-1194.6140172300002,24569.7441168
2022-05-26,21:32:16.000,146,9589085,-795,0,1653600735,6284.014220599995,-1194.6140172300002,24569.84193648
2022-05-26,21:32:17.000,146,9588997,365,0,1653600736,6284.041165839997,-1194.6563120099963,24569.807000880006
2022-05-26,21:32:18.000,146,9588954,-795,0,1653600737,6284.041165839997,-1194.7056559199991,24569.807000880006
2022-05-26,21:32:19.000,146,9589029,-795,0,1653600738,6283.946857499999,-1194.7338524399966,24569.7441168
2022-05-26,21:32:20.000,146,9588971,-795,0,1653600739,6283.933384879994,-1194.7831963499993,24569.688219840005
2022-05-26,21:32:21.000,146,9588997,-795,0,1653600740,6284.000747979997,-1194.8113928699968,24569.807000880006
2022-05-26,21:32:22.000,146,9588989,-795,0,1653600741,6284.034429529995,-1194.8536876500002,24569.807000880006
2022-05-26,21:32:23.000,146,9588979,1085,0,1653600742,6284.074847389995,-1194.8536876500002,24569.89084632
2022-05-26,21:32:24.000,146,9589023,565,0,1653600743,6284.074847389995,-1194.888933299997,24569.855910720005
2022-05-26,21:32:25.000,146,9589064,-795,0,1653600744,6284.041165839997,-1194.924178950001,24569.813988
2022-05-26,21:32:26.000,146,9589051,245,0,1653600745,6284.101792629997,-1194.9453263399992,24569.84193648
2022-05-26,21:32:27.000,146,9589017,-795,0,1653600746,6284.068111079992,-1194.9523754699985,24569.758091040007
2022-05-26,21:32:28.000,146,9588988,-795,0,1653600747,6284.074847389995,-1194.9523754699985,24569.765078160002
2022-05-26,21:32:29.000,146,9589052,-795,0,1653600748,6284.074847389995,-1194.9876211199953,24569.64629712
2022-05-26,21:32:30.000,146,9589041,-795,0,1653600749,6284.081583699997,-1195.0017193800013,24569.709181200007
2022-05-26,21:32:31.000,146,9588922,-354,0,1653600750,6284.169155729993,-1194.9664737299972,24569.869884959997
2022-05-26,21:32:32.000,146,9589068,-795,0,1653600751,6284.074847389995,-1194.994670250002,24569.702194079997
2022-05-26,21:32:33.000,146,9589075,45,0,1653600752,6284.162419419998,-1195.0087685100007,24569.73014256001
2022-05-26,21:32:34.000,146,9589131,-515,0,1653600753,6284.135474179995,-1195.0440141599975,24569.7441168
2022-05-26,21:32:35.000,146,9589066,1045,0,1653600754,6284.175892039995,-1195.0581124199962,24569.69520696
2022-05-26,21:32:36.000,146,9588980,-795,0,1653600755,6284.1422104899975,-1195.0792598100015,24569.751103919996
2022-05-26,21:32:37.000,146,9589014,924,0,1653600756,6284.148946799993,-1195.0722106800022,24569.7441168
2022-05-26,21:32:38.000,146,9589006,-795,0,1653600757,6284.135474179995,-1195.107456329999,24569.69520696
2022-05-26,21:32:39.000,146,9589021,5,0,1653600758,6284.162419419998,-1195.107456329999,24569.69520696
2022-05-26,21:32:40.000,146,9589003,-795,0,1653600759,6284.209573589993,-1195.1638493700011,24569.77905240001
2022-05-26,21:32:41.000,146,9589019,-114,0,1653600760,6284.2365188299955,-1195.1638493700011,24569.772065279998
2022-05-26,21:32:42.000,146,9589062,-795,0,1653600761,6284.263464069998,-1195.1497511099951,24569.72315544
2022-05-26,21:32:43.000,146,9589018,-354,0,1653600762,6284.209573589993,-1195.220242409996,24569.688219840005
2022-05-26,21:32:44.000,146,9589062,-795,0,1653600763,6284.175892039995,-1195.220242409996,24569.57642592
2022-05-26,21:32:45.000,146,9589074,-675,0,1653600764,6284.182628349998,-1195.2484389300007,24569.590400160007
2022-05-26,21:32:46.000,146,9589026,-795,0,1653600765,6284.297145619996,-1195.2766354499981,24569.69520696
2022-05-26,21:32:47.000,146,9589063,-795,0,1653600766,6284.344299789998,-1195.2907337099969,24569.709181200007
2022-05-26,21:32:48.000,146,9589059,-795,0,1653600767,6284.303881929998,-1195.3048319699956,24569.688219840005
2022-05-26,21:32:49.000,146,9589051,-795,0,1653600768,6284.283672999998,-1195.325979360001,24569.597387280002
2022-05-26,21:32:50.000,146,9589051,-795,0,1653600769,6284.310618239993,-1195.325979360001,24569.69520696
2022-05-26,21:32:51.000,146,9589003,-795,0,1653600770,6284.303881929998,-1195.3612250099977,24569.64629712
2022-05-26,21:32:52.000,146,9589008,-795,0,1653600771,6284.330827169993,-1195.3753232699964,24569.639310000006
2022-05-26,21:32:53.000,146,9589087,-795,0,1653600772,6284.330827169993,-1195.3894215299952,24569.667258480004
2022-05-26,21:32:54.000,146,9588979,-795,0,1653600773,6284.303881929998,-1195.3964706600018,24569.513541839995
2022-05-26,21:32:55.000,146,9588996,-795,0,1653600774,6284.324090859998,-1195.4035197900012,24569.590400160007
2022-05-26,21:32:56.000,146,9588982,-795,0,1653600775,6284.377981339996,-1195.3894215299952,24569.632322879996
2022-05-26,21:32:57.000,146,9589050,-795,0,1653600776,6284.391453959994,-1195.3964706600018,24569.62533576
2022-05-26,21:32:58.000,146,9589051,605,0,1653600777,6284.3847176499985,-1195.4105689200005,24569.590400160007
2022-05-26,21:32:59.000,146,9589036,-795,0,1653600778,6284.324090859998,-1195.438765439998,24569.45764488
2022-05-26,21:33:00.000,146,9589049,-795,0,1653600779,6284.297145619996,-1195.438765439998,24569.52751608
2022-05-26,21:33:01.000,146,9589049,-795,0,1653600780,6284.357772409996,-1195.4458145699973,24569.520528960005
2022-05-26,21:33:02.000,146,9589037,1205,0,1653600781,6284.371245029994,-1195.4810602200014,24569.569438800005
2022-05-26,21:33:03.000,146,9589028,-74,0,1653600782,6284.3847176499985,-1195.4810602200014,24569.56245168001
2022-05-26,21:33:04.000,146,9589065,-795,0,1653600783,6284.3847176499985,-1195.5163058699982,24569.57642592
2022-05-26,21:33:05.000,146,9589052,165,0,1653600784,6284.324090859998,-1195.5022076099995,24569.548477440003
2022-05-26,21:33:06.000,146,9589100,645,0,1653600785,6284.337563479996,-1195.474011090002,24569.548477440003
2022-05-26,21:33:07.000,146,9589032,-795,0,1653600786,6284.324090859998,-1195.5022076099995,24569.499567600004
2022-05-26,21:33:08.000,146,9589030,-795,0,1653600787,6284.297145619996,-1195.5092567399988,24569.492580480008
2022-05-26,21:33:09.000,146,9589016,-795,0,1653600788,6284.256727759996,-1195.5022076099995,24569.415722159996
2022-05-26,21:33:10.000,146,9589025,-795,0,1653600789,6284.283672999998,-1195.5163058699982,24569.415722159996
2022-05-26,21:33:11.000,146,9588997,-795,0,1653600790,6284.317354549996,-1195.5163058699982,24569.56245168001
2022-05-26,21:33:12.000,146,9588985,-795,0,1653600791,6284.303881929998,-1195.5022076099995,24569.47860624
2022-05-26,21:33:13.000,146,9589032,-795,0,1653600792,6284.344299789998,-1195.5092567399988,24569.45764488
2022-05-26,21:33:14.000,146,9589128,725,0,1653600793,6284.256727759996,-1195.474011090002,24569.380786560003
2022-05-26,21:33:15.000,146,9588999,-795,0,1653600794,6284.263464069998,-1195.49515848,24569.366812319997
2022-05-26,21:33:16.000,146,9588987,-795,0,1653600795,6284.290409309993,-1195.5022076099995,24569.38777368
2022-05-26,21:33:17.000,146,9589011,45,0,1653600796,6284.290409309993,-1195.474011090002,24569.39476080001
2022-05-26,21:33:18.000,146,9588989,445,0,1653600797,6284.270200379993,-1195.4458145699973,24569.303928240006
2022-05-26,21:33:19.000,146,9589034,-795,0,1653600798,6284.283672999998,-1195.438765439998,24569.373799440007
2022-05-26,21:33:20.000,146,9588970,-795,0,1653600799,6284.324090859998,-1195.4035197900012,24569.450657760004
2022-05-26,21:33:21.000,146,9588999,-795,0,1653600800,6284.3510360999935,-1195.4105689200005,24569.436683519998
2022-05-26,21:33:22.000,146,9589068,-795,0,1653600801,6284.330827169993,-1195.4246671799992,24569.401747920005
2022-05-26,21:33:23.000,146,9589034,645,0,1653600802,6284.324090859998,-1195.3894215299952,24569.352838080005
2022-05-26,21:33:24.000,146,9589025,605,0,1653600803,6284.243255139998,-1195.4035197900012,24569.27597976001
2022-05-26,21:33:25.000,146,9589004,605,0,1653600804,6284.263464069998,-1195.3753232699964,24569.27597976001
2022-05-26,21:33:26.000,146,9589091,-715,0,1653600805,6284.337563479996,-1195.3823723999958,24569.39476080001
2022-05-26,21:33:27.000,146,9589063,-795,0,1653600806,6284.371245029994,-1195.3753232699964,24569.422709280007
2022-05-26,21:33:28.000,146,9589000,-795,0,1653600807,6284.337563479996,-1195.368274139997,24569.39476080001
2022-05-26,21:33:29.000,146,9589050,-235,0,1653600808,6284.330827169993,-1195.4105689200005,24569.31091536
2022-05-26,21:33:30.000,146,9589118,-795,0,1653600809,6284.337563479996,-1195.3964706600018,24569.415722159996
2022-05-26,21:33:31.000,146,9589019,-795,0,1653600810,6284.330827169993,-1195.3823723999958,24569.39476080001
2022-05-26,21:33:32.000,146,9589002,-795,0,1653600811,6284.330827169993,-1195.4246671799992,24569.345850959995
2022-05-26,21:33:33.000,146,9589087,565,0,1653600812,6284.202837279998,-1195.3894215299952,24569.27597976001
2022-05-26,21:33:34.000,146,9589015,-195,0,1653600813,6284.209573589993,-1195.438765439998,24569.234057040005
2022-05-26,21:33:35.000,146,9589051,-795,0,1653600814,6284.297145619996,-1195.4176180499999,24569.324889600008
2022-05-26,21:33:36.000,146,9589012,-795,0,1653600815,6284.337563479996,-1195.4176180499999,24569.38777368
2022-05-26,21:33:37.000,146,9589046,-795,0,1653600816,6284.3510360999935,-1195.4317163099986,24569.39476080001
2022-05-26,21:33:38.000,146,9589040,1445,0,1653600817,6284.290409309993,-1195.4176180499999,24569.422709280007
2022-05-26,21:33:39.000,146,9589031,-195,0,1653600818,6284.196100969995,-1195.4176180499999,24569.324889600008
2022-05-26,21:33:40.000,146,9588992,-795,0,1653600819,6284.202837279998,-1195.4317163099986,24569.289954
2022-05-26,21:33:41.000,146,9589027,-795,0,1653600820,6284.175892039995,-1195.4246671799992,24569.33886384
2022-05-26,21:33:42.000,146,9589001,605,0,1653600821,6284.202837279998,-1195.4105689200005,24569.324889600008
2022-05-26,21:33:43.000,146,9588953,1165,0,1653600822,6284.196100969995,-1195.4035197900012,24569.373799440007
2022-05-26,21:33:44.000,146,9588999,-795,0,1653600823,6284.148946799993,-1195.368274139997,24569.39476080001
2022-05-26,21:33:45.000,146,9589034,285,0,1653600824,6284.0883200099925,-1195.3823723999958,24569.248031279996
2022-05-26,21:33:46.000,146,9589099,-795,0,1653600825,6284.081583699997,-1195.368274139997,24569.303928240006
2022-05-26,21:33:47.000,146,9589001,-795,0,1653600826,6284.054638459995,-1195.3894215299952,24569.31091536
2022-05-26,21:33:48.000,146,9588987,1485,0,1653600827,6283.9940116699945,-1195.3894215299952,24569.289954
2022-05-26,21:33:49.000,146,9589005,525,0,1653600828,6283.946857499999,-1195.3541758799984,24569.17117296
2022-05-26,21:33:50.000,146,9588997,885,0,1653600829,6283.940121189997,-1195.3823723999958,24569.19213432
2022-05-26,21:33:51.000,146,9588945,-795,0,1653600830,6284.000747979997,-1195.3541758799984,24569.282966880004
2022-05-26,21:33:52.000,146,9589021,-795,0,1653600831,6283.987275359992,-1195.3541758799984,24569.324889600008
2022-05-26,21:33:53.000,146,9589058,-795,0,1653600832,6283.973802739994,-1195.3330284900003,24569.33886384
2022-05-26,21:33:54.000,146,9589095,165,0,1653600833,6283.892967019994,-1195.347126749999,24569.199121439997
2022-05-26,21:33:55.000,146,9589009,-795,0,1653600834,6283.886230709999,-1195.3400776199996,24569.234057040005
2022-05-26,21:33:56.000,146,9589037,-315,0,1653600835,6283.892967019994,-1195.325979360001,24569.234057040005
2022-05-26,21:33:57.000,146,9589005,-795,0,1653600836,6283.886230709999,-1195.3118811000022,24569.19213432
2022-05-26,21:33:58.000,146,9589009,765,0,1653600837,6283.845812849999,-1195.3400776199996,24569.178160079995
2022-05-26,21:33:59.000,146,9589038,-795,0,1653600838,6283.886230709999,-1195.3400776199996,24569.14322448
2022-05-26,21:34:00.000,146,9589068,-795,0,1653600839,6283.926648569999,-1195.368274139997,24569.234057040005
2022-05-26,21:34:01.000,146,9589006,-795,0,1653600840,6283.980539049997,-1195.347126749999,24569.2200828
2022-05-26,21:34:02.000,146,9589023,-354,0,1653600841,6283.953593809994,-1195.368274139997,24569.17117296
2022-05-26,21:34:03.000,146,9589060,-795,0,1653600842,6283.919912259997,-1195.3894215299952,24569.136237360006
2022-05-26,21:34:04.000,146,9588940,-354,0,1653600843,6283.845812849999,-1195.4246671799992,24569.05239192
2022-05-26,21:34:05.000,146,9589033,-795,0,1653600844,6283.866021779999,-1195.3964706600018,24569.045404800003
2022-05-26,21:34:06.000,146,9588968,-795,0,1653600845,6283.967066429999,-1195.4176180499999,24569.101301759998
2022-05-26,21:34:07.000,146,9588962,-795,0,1653600846,6284.020956909997,-1195.4246671799992,24569.136237360006
2022-05-26,21:34:08.000,146,9589023,-795,0,1653600847,6283.980539049997,-1195.438765439998,24569.157198720008
2022-05-26,21:34:09.000,146,9589042,-795,0,1653600848,6283.906439639999,-1195.4105689200005,24569.05239192
2022-05-26,21:34:10.000,146,9589014,1205,0,1653600849,6283.940121189997,-1195.3964706600018,24569.157198720008
2022-05-26,21:34:11.000,146,9588946,685,0,1653600850,6283.960330119997,-1195.4105689200005,24569.02444344
2022-05-26,21:34:12.000,146,9589010,1165,0,1653600851,6283.980539049997,-1195.459912829996,24569.038417680007
2022-05-26,21:34:13.000,146,9589015,805,0,1653600852,6283.946857499999,-1195.4458145699973,24569.080340399996
2022-05-26,21:34:14.000,146,9589002,525,0,1653600853,6283.899703329997,-1195.4528636999967,24568.996494960003
2022-05-26,21:34:15.000,146,9589048,-795,0,1653600854,6283.946857499999,-1195.4528636999967,24569.05239192
2022-05-26,21:34:16.000,146,9589007,-795,0,1653600855,6284.000747979997,-1195.4669619599954,24569.094314640002
2022-05-26,21:34:17.000,146,9589016,-795,0,1653600856,6284.007484289992,-1195.459912829996,24569.115276000004
2022-05-26,21:34:18.000,146,9588974,-795,0,1653600857,6283.987275359992,-1195.459912829996,24569.115276000004
2022-05-26,21:34:19.000,146,9589017,-795,0,1653600858,6283.886230709999,-1195.4881093500007,24568.968546480006
2022-05-26,21:34:20.000,146,9589082,-795,0,1653600859,6283.899703329997,-1195.4881093500007,24568.996494960003
2022-05-26,21:34:21.000,146,9589035,-795,0,1653600860,6283.919912259997,-1195.5092567399988,24569.05937904001
2022-05-26,21:34:22.000,146,9588985,-795,0,1653600861,6283.967066429999,-1195.5022076099995,24569.101301759998
2022-05-26,21:34:23.000,146,9589040,-795,0,1653600862,6283.953593809994,-1195.530404129997,24569.080340399996
2022-05-26,21:34:24.000,146,9588988,-795,0,1653600863,6283.946857499999,-1195.5445023899956,24569.05239192
2022-05-26,21:34:25.000,146,9589045,245,0,1653600864,6283.886230709999,-1195.565649780001,24568.996494960003
2022-05-26,21:34:26.000,146,9588999,-515,0,1653600865,6283.906439639999,-1195.5445023899956,24569.010469199995
2022-05-26,21:34:27.000,146,9588994,-795,0,1653600866,6283.852549159994,-1195.5445023899956,24568.947585120004
2022-05-26,21:34:28.000,146,9589013,725,0,1653600867,6283.866021779999,-1195.5726989100003,24568.947585120004
2022-05-26,21:34:29.000,146,9589014,725,0,1653600868,6283.791922369994,-1195.5797480399997,24568.842778319995
2022-05-26,21:34:30.000,146,9589040,-795,0,1653600869,6283.832340229994,-1195.586797169999,24568.89168816001
2022-05-26,21:34:31.000,146,9589009,-795,0,1653600870,6283.8794943999965,-1195.5797480399997,24568.9755336
2022-05-26,21:34:32.000,146,9589004,525,0,1653600871,6283.886230709999,-1195.565649780001,24568.968546480006
2022-05-26,21:34:33.000,146,9588985,885,0,1653600872,6283.899703329997,-1195.6008954299978,24569.017456320005
2022-05-26,21:34:34.000,146,9589065,-795,0,1653600873,6283.758240819996,-1195.5797480399997,24568.80784272
2022-05-26,21:34:35.000,146,9589074,845,0,1653600874,6283.764977129998,-1195.5586006500016,24568.80784272
2022-05-26,21:34:36.000,146,9588971,-795,0,1653600875,6283.825603919999,-1195.6008954299978,24568.912649519996
2022-05-26,21:34:37.000,146,9589040,-795,0,1653600876,6283.839076539996,-1195.6220428199958,24568.870726800007
2022-05-26,21:34:38.000,146,9589004,-475,0,1653600877,6283.805394989999,-1195.6220428199958,24568.863739679997
2022-05-26,21:34:39.000,146,9589047,-795,0,1653600878,6283.778449749996,-1195.6220428199958,24568.877713920003
2022-05-26,21:34:40.000,146,9589057,-795,0,1653600879,6283.872758089994,-1195.6220428199958,24568.968546480006
2022-05-26,21:34:41.000,146,9589045,805,0,1653600880,6283.886230709999,-1195.6431902100012,24568.919636640007
2022-05-26,21:34:42.000,146,9589053,-795,0,1653600881,6283.859285469996,-1195.6361410800018,24568.919636640007
2022-05-26,21:34:43.000,146,9589045,5,0,1653600882,6283.845812849999,-1195.6361410800018,24568.870726800007
2022-05-26,21:34:44.000,146,9589053,-795,0,1653600883,6283.778449749996,-1195.6220428199958,24568.78688136
2022-05-26,21:34:45.000,146,9588992,-795,0,1653600884,6283.744768199998,-1195.6290919499952,24568.77290712001
2022-05-26,21:34:46.000,146,9589036,-795,0,1653600885,6283.866021779999,-1195.6290919499952,24568.9056624
2022-05-26,21:34:47.000,146,9588987,-715,0,1653600886,6283.886230709999,-1195.6149936899965,24568.89168816001
2022-05-26,21:34:48.000,146,9589056,5,0,1653600887,6283.906439639999,-1195.6290919499952,24568.88470104
2022-05-26,21:34:49.000,146,9588949,-795,0,1653600888,6283.845812849999,-1195.6290919499952,24568.779894240004
2022-05-26,21:34:50.000,146,9589053,-795,0,1653600889,6283.906439639999,-1195.6290919499952,24568.828804080003
2022-05-26,21:34:51.000,146,9589080,-795,0,1653600890,6283.872758089994,-1195.6713867299986,24568.80784272
2022-05-26,21:34:52.000,146,9589018,-795,0,1653600891,6283.8794943999965,-1195.6643375999993,24568.85675256
2022-05-26,21:34:53.000,146,9588948,-795,0,1653600892,6283.886230709999,-1195.6643375999993,24568.814829839997
2022-05-26,21:34:54.000,146,9588982,685,0,1653600893,6283.852549159994,-1195.6713867299986,24568.78688136
2022-05-26,21:34:55.000,146,9588956,-795,0,1653600894,6283.892967019994,-1195.699583249996,24568.77290712001
2022-05-26,21:34:56.000,146,9588995,-795,0,1653600895,6283.960330119997,-1195.699583249996,24568.870726800007
2022-05-26,21:34:57.000,146,9589023,-795,0,1653600896,6283.933384879994,-1195.713681510002,24568.8357912
2022-05-26,21:34:58.000,146,9589077,-795,0,1653600897,6283.926648569999,-1195.6854849899973,24568.779894240004
2022-05-26,21:34:59.000,146,9588961,885,0,1653600898,6283.818867609996,-1195.699583249996,24568.654126080008
2022-05-26,21:35:00.000,146,9589058,404,0,1653600899,6283.839076539996,-1195.713681510002,24568.710023040003
2022-05-26,21:35:01.000,146,9588985,565,0,1653600900,6283.872758089994,-1195.6925341199967,24568.779894240004
2022-05-26,21:35:02.000,146,9589045,-315,0,1653600901,6283.866021779999,-1195.6925341199967,24568.73797152
2022-05-26,21:35:03.000,146,9588968,-795,0,1653600902,6283.906439639999,-1195.7418780299995,24568.793868479996
2022-05-26,21:35:04.000,146,9588978,-795,0,1653600903,6283.859285469996,-1195.6854849899973,24568.77290712001
2022-05-26,21:35:05.000,146,9589026,-595,0,1653600904,6283.812131299994,-1195.6854849899973,24568.71701016
2022-05-26,21:35:06.000,146,9589072,-795,0,1653600905,6283.845812849999,-1195.6925341199967,24568.758932880002
2022-05-26,21:35:07.000,146,9589040,-795,0,1653600906,6283.825603919999,-1195.6854849899973,24568.682074560005
2022-05-26,21:35:08.000,146,9588962,605,0,1653600907,6283.852549159994,-1195.6925341199967,24568.654126080008
2022-05-26,21:35:09.000,146,9589011,445,0,1653600908,6283.798658679996,-1195.6854849899973,24568.542332160003
2022-05-26,21:35:10.000,146,9588951,725,0,1653600909,6283.812131299994,-1195.6431902100012,24568.57028064
2022-05-26,21:35:11.000,146,9589030,-795,0,1653600910,6283.906439639999,-1195.6643375999993,24568.71701016
2022-05-26,21:35:12.000,146,9588959,-795,0,1653600911,6283.913175949994,-1195.7066323799954,24568.710023040003
2022-05-26,21:35:13.000,146,9589001,445,0,1653600912,6283.960330119997,-1195.7066323799954,24568.633164720006
2022-05-26,21:35:14.000,146,9589019,-795,0,1653600913,6283.852549159994,-1195.713681510002,24568.514383680005
2022-05-26,21:35:15.000,146,9588945,1125,0,1653600914,6283.892967019994,-1195.713681510002,24568.55630640001
2022-05-26,21:35:16.000,146,9588945,645,0,1653600915,6283.926648569999,-1195.7348289000001,24568.55630640001
2022-05-26,21:35:17.000,146,9588995,445,0,1653600916,6283.899703329997,-1195.7489271599989,24568.55630640001
2022-05-26,21:35:18.000,146,9588988,-795,0,1653600917,6283.886230709999,-1195.7489271599989,24568.5213708
2022-05-26,21:35:19.000,146,9589011,285,0,1653600918,6283.892967019994,-1195.770074549997,24568.54931928
2022-05-26,21:35:20.000,146,9589000,-354,0,1653600919,6283.933384879994,-1195.7841728099957,24568.598229119998
2022-05-26,21:35:21.000,146,9588950,445,0,1653600920,6283.919912259997,-1195.7912219400023,24568.60521624001
2022-05-26,21:35:22.000,146,9589045,-795,0,1653600921,6283.886230709999,-1195.7912219400023,24568.55630640001
2022-05-26,21:35:23.000,146,9588967,-795,0,1653600922,6283.818867609996,-1195.8123693300004,24568.47246096
2022-05-26,21:35:24.000,146,9589009,-795,0,1653600923,6283.778449749996,-1195.8405658499978,24568.374641280003
2022-05-26,21:35:25.000,146,9588974,605,0,1653600924,6283.758240819996,-1195.8194184599997,24568.3816284
2022-05-26,21:35:26.000,146,9589039,-155,0,1653600925,6283.812131299994,-1195.8123693300004,24568.507396559995
2022-05-26,21:35:27.000,146,9589033,765,0,1653600926,6283.818867609996,-1195.826467589999,24568.507396559995
2022-05-26,21:35:28.000,146,9589024,-795,0,1653600927,6283.832340229994,-1195.7982710700016,24568.47246096
2022-05-26,21:35:29.000,146,9589002,-795,0,1653600928,6283.764977129998,-1195.770074549997,24568.374641280003
2022-05-26,21:35:30.000,146,9589020,1325,0,1653600929,6283.798658679996,-1195.7489271599989,24568.465473840006
2022-05-26,21:35:31.000,146,9588987,-795,0,1653600930,6283.7851860599985,-1195.7559762899982,24568.409576879996
2022-05-26,21:35:32.000,146,9588985,-795,0,1653600931,6283.791922369994,-1195.7418780299995,24568.416564000006
2022-05-26,21:35:33.000,146,9589017,-795,0,1653600932,6283.798658679996,-1195.7348289000001,24568.367654160007
2022-05-26,21:35:34.000,146,9589012,-795,0,1653600933,6283.791922369994,-1195.7277797700008,24568.33271856
2022-05-26,21:35:35.000,146,9589038,445,0,1653600934,6283.7851860599985,-1195.6854849899973,24568.325731440003
2022-05-26,21:35:36.000,146,9589046,-195,0,1653600935,6283.758240819996,-1195.678435859998,24568.311757199997
2022-05-26,21:35:37.000,146,9589009,-675,0,1653600936,6283.892967019994,-1195.6925341199967,24568.409576879996
2022-05-26,21:35:38.000,146,9589002,-795,0,1653600937,6283.919912259997,-1195.678435859998,24568.3816284
2022-05-26,21:35:39.000,146,9588993,645,0,1653600938,6283.839076539996,-1195.65728847,24568.26983448001
2022-05-26,21:35:40.000,146,9588994,-795,0,1653600939,6283.812131299994,-1195.6643375999993,24568.28380872
2022-05-26,21:35:41.000,146,9589023,-795,0,1653600940,6283.892967019994,-1195.6643375999993,24568.297782960006
2022-05-26,21:35:42.000,146,9588944,-795,0,1653600941,6283.913175949994,-1195.6502393400006,24568.374641280003
2022-05-26,21:35:43.000,146,9588963,845,0,1653600942,6283.946857499999,-1195.6431902100012,24568.360667039997
2022-05-26,21:35:44.000,146,9589062,-354,0,1653600943,6283.933384879994,-1195.6361410800018,24568.33271856
2022-05-26,21:35:45.000,146,9589042,-795,0,1653600944,6283.933384879994,-1195.6713867299986,24568.255860240002
2022-05-26,21:35:46.000,146,9589026,-795,0,1653600945,6283.940121189997,-1195.6361410800018,24568.30477008
2022-05-26,21:35:47.000,146,9589011,325,0,1653600946,6283.919912259997,-1195.65728847,24568.297782960006
2022-05-26,21:35:48.000,146,9589021,-795,0,1653600947,6283.913175949994,-1195.6431902100012,24568.255860240002
2022-05-26,21:35:49.000,146,9588946,365,0,1653600948,6283.866021779999,-1195.6713867299986,24568.16502768
2022-05-26,21:35:50.000,146,9588962,-795,0,1653600949,6283.886230709999,-1195.65728847,24568.179001920005
2022-05-26,21:35:51.000,146,9588969,605,0,1653600950,6283.960330119997,-1195.65728847,24568.276821600004
2022-05-26,21:35:52.000,146,9588954,525,0,1653600951,6283.946857499999,-1195.6361410800018,24568.297782960006
2022-05-26,21:35:53.000,146,9588960,-795,0,1653600952,6283.906439639999,-1195.6220428199958,24568.28380872
2022-05-26,21:35:54.000,146,9589070,404,0,1653600953,6283.818867609996,-1195.6149936899965,24568.206950400003
2022-05-26,21:35:55.000,146,9589026,-795,0,1653600954,6283.818867609996,-1195.6079445599971,24568.241885999996
2022-05-26,21:35:56.000,146,9589020,-795,0,1653600955,6283.818867609996,-1195.6079445599971,24568.18598904
2022-05-26,21:35:57.000,146,9589024,-795,0,1653600956,6283.805394989999,-1195.5797480399997,24568.206950400003
2022-05-26,21:35:58.000,146,9589030,-795,0,1653600957,6283.7515045099935,-1195.5938462999984,24568.151053440008
2022-05-26,21:35:59.000,146,9588996,-395,0,1653600958,6283.771713439994,-1195.5797480399997,24568.17201480001
2022-05-26,21:36:00.000,146,9589010,-795,0,1653600959,6283.798658679996,-1195.6008954299978,24568.255860240002
2022-05-26,21:36:01.000,146,9589024,924,0,1653600960,6283.818867609996,-1195.5445023899956,24568.255860240002
2022-05-26,21:36:02.000,146,9589064,-795,0,1653600961,6283.771713439994,-1195.530404129997,24568.18598904
2022-05-26,21:36:03.000,146,9589023,-795,0,1653600962,6283.711086649993,-1195.5092567399988,24568.1370792
2022-05-26,21:36:04.000,146,9589009,-795,0,1653600963,6283.623514619998,-1195.459912829996,24568.060220880005
2022-05-26,21:36:05.000,146,9589017,1325,0,1653600964,6283.623514619998,-1195.438765439998,24568.060220880005
2022-05-26,21:36:06.000,146,9589012,485,0,1653600965,6283.663932479998,-1195.4458145699973,24568.158040560003
2022-05-26,21:36:07.000,146,9588996,-795,0,1653600966,6283.684141409998,-1195.4246671799992,24568.158040560003
2022-05-26,21:36:08.000,146,9589007,-795,0,1653600967,6283.684141409998,-1195.3823723999958,24568.144066319997
2022-05-26,21:36:09.000,146,9588978,-795,0,1653600968,6283.663932479998,-1195.368274139997,24568.095156479998
2022-05-26,21:36:10.000,146,9589007,-795,0,1653600969,6283.7312955799935,-1195.3541758799984,24568.095156479998
2022-05-26,21:36:11.000,146,9588948,-795,0,1653600970,6283.724559269998,-1195.3118811000022,24568.025285279997
2022-05-26,21:36:12.000,146,9588994,-795,0,1653600971,6283.690877719993,-1195.3189302300016,24568.025285279997
2022-05-26,21:36:13.000,146,9588992,-795,0,1653600972,6283.738031889996,-1195.2977828399962,24568.032272400007
2022-05-26,21:36:14.000,146,9589005,-795,0,1653600973,6283.711086649993,-1195.2766354499981,24567.976375439997
2022-05-26,21:36:15.000,146,9589020,685,0,1653600974,6283.7515045099935,-1195.3118811000022,24567.9973368
2022-05-26,21:36:16.000,146,9589013,-795,0,1653600975,6283.818867609996,-1195.2695863199988,24568.095156479998
2022-05-26,21:36:17.000,146,9589020,565,0,1653600976,6283.866021779999,-1195.2625371899994,24568.109130720004
2022-05-26,21:36:18.000,146,9589066,285,0,1653600977,6283.805394989999,-1195.25548806,24568.011311040005
2022-05-26,21:36:19.000,146,9588990,645,0,1653600978,6283.7515045099935,-1195.25548806,24567.941439840004
2022-05-26,21:36:20.000,146,9589025,-795,0,1653600979,6283.778449749996,-1195.2625371899994,24567.920478480002
2022-05-26,21:36:21.000,146,9588932,-795,0,1653600980,6283.798658679996,-1195.2413898000013,24567.955414079996
2022-05-26,21:36:22.000,146,9588984,1085,0,1653600981,6283.825603919999,-1195.25548806,24568.025285279997
2022-05-26,21:36:23.000,146,9589031,765,0,1653600982,6283.805394989999,-1195.2836845799975,24568.081182240006
2022-05-26,21:36:24.000,146,9588995,805,0,1653600983,6283.7851860599985,-1195.2625371899994,24568.025285279997
2022-05-26,21:36:25.000,146,9588915,-795,0,1653600984,6283.7312955799935,-1195.2625371899994,24567.941439840004
2022-05-26,21:36:26.000,146,9589050,525,0,1653600985,6283.758240819996,-1195.25548806,24568.05323376001
2022-05-26,21:36:27.000,146,9589002,5,0,1653600986,6283.717822959996,-1195.2413898000013,24567.9973368
2022-05-26,21:36:28.000,146,9588973,-795,0,1653600987,6283.738031889996,-1195.2625371899994,24567.941439840004
2022-05-26,21:36:29.000,146,9589025,325,0,1653600988,6283.677405099996,-1195.2695863199988,24567.87855576
2022-05-26,21:36:30.000,146,9589038,-795,0,1653600989,6283.697614029996,-1195.2695863199988,24567.892530000005
2022-05-26,21:36:31.000,146,9588966,-795,0,1653600990,6283.778449749996,-1195.2272915399953,24568.039259520003
2022-05-26,21:36:32.000,146,9588944,-795,0,1653600991,6283.764977129998,-1195.2131932799966,24568.01829816
2022-05-26,21:36:33.000,146,9588989,-274,0,1653600992,6283.7515045099935,-1195.220242409996,24568.01829816
2022-05-26,21:36:34.000,146,9589024,285,0,1653600993,6283.704350339998,-1195.220242409996,24567.913491360006
2022-05-26,21:36:35.000,146,9589020,565,0,1653600994,6283.738031889996,-1195.2131932799966,24567.941439840004
2022-05-26,21:36:36.000,146,9589035,805,0,1653600995,6283.738031889996,-1195.1849967599992,24567.94842696
2022-05-26,21:36:37.000,146,9589022,-155,0,1653600996,6283.670668789993,-1195.1638493700011,24567.82964592
2022-05-26,21:36:38.000,146,9588999,-795,0,1653600997,6283.738031889996,-1195.1568002400018,24567.843620160005
2022-05-26,21:36:39.000,146,9588992,-434,0,1653600998,6283.812131299994,-1195.1497511099951,24567.871568640003
2022-05-26,21:36:40.000,146,9588977,325,0,1653600999,6283.892967019994,-1195.128603719997,24567.941439840004
2022-05-26,21:36:41.000,146,9588999,-795,0,1653601000,6283.940121189997,-1195.1145054599983,24567.990349680003
2022-05-26,21:36:42.000,146,9589020,1245,0,1653601001,6283.960330119997,-1195.107456329999,24567.913491360006
2022-05-26,21:36:43.000,146,9588953,965,0,1653601002,6283.940121189997,-1195.1215545899977,24567.913491360006
2022-05-26,21:36:44.000,146,9588970,805,0,1653601003,6283.940121189997,-1195.107456329999,24567.745800480006
2022-05-26,21:36:45.000,146,9588986,-795,0,1653601004,6283.940121189997,-1195.1427019799958,24567.80169744
2022-05-26,21:36:46.000,146,9588962,845,0,1653601005,6284.061374769997,-1195.128603719997,24567.892530000005
2022-05-26,21:36:47.000,146,9589022,-795,0,1653601006,6284.122001559997,-1195.1427019799958,24567.892530000005
2022-05-26,21:36:48.000,146,9588989,845,0,1653601007,6284.128737869993,-1195.1427019799958,24567.913491360006
2022-05-26,21:36:49.000,146,9588967,-795,0,1653601008,6284.1085289399925,-1195.128603719997,24567.745800480006
2022-05-26,21:36:50.000,146,9589058,565,0,1653601009,6284.155683109995,-1195.1497511099951,24567.843620160005
2022-05-26,21:36:51.000,146,9588988,765,0,1653601010,6284.101792629997,-1195.1356528499964,24567.843620160005
2022-05-26,21:36:52.000,146,9588938,-795,0,1653601011,6284.128737869993,-1195.1145054599983,24567.808684559997
2022-05-26,21:36:53.000,146,9588998,725,0,1653601012,6284.122001559997,-1195.1004071999996,24567.815671680008
2022-05-26,21:36:54.000,146,9588983,445,0,1653601013,6284.068111079992,-1195.1004071999996,24567.76676184001
2022-05-26,21:36:55.000,146,9589050,85,0,1653601014,6284.095056319995,-1195.086308940001,24567.794710320006
2022-05-26,21:36:56.000,146,9589020,-795,0,1653601015,6284.182628349998,-1195.0933580700002,24567.871568640003
2022-05-26,21:36:57.000,146,9588990,525,0,1653601016,6284.169155729993,-1195.0722106800022,24567.871568640003
2022-05-26,21:36:58.000,146,9589078,165,0,1653601017,6284.128737869993,-1195.0510632899968,24567.871568640003
2022-05-26,21:36:59.000,146,9588986,-795,0,1653601018,6284.027693219992,-1195.0651615499955,24567.738813359996
2022-05-26,21:37:00.000,146,9588978,285,0,1653601019,6284.041165839997,-1195.086308940001,24567.745800480006
2022-05-26,21:37:01.000,146,9588981,1125,0,1653601020,6284.081583699997,-1195.0440141599975,24567.78073608
2022-05-26,21:37:02.000,146,9588968,1125,0,1653601021,6284.0883200099925,-1195.0510632899968,24567.83663304001
2022-05-26,21:37:03.000,146,9588959,965,0,1653601022,6284.1085289399925,-1195.0440141599975,24567.843620160005
2022-05-26,21:37:04.000,146,9588922,-74,0,1653601023,6284.128737869993,-1195.0792598100015,24567.82964592
2022-05-26,21:37:05.000,146,9589041,-795,0,1653601024,6284.1422104899975,-1195.086308940001,24567.83663304001
2022-05-26,21:37:06.000,146,9589004,1125,0,1653601025,6284.095056319995,-1195.0581124199962,24567.73182624
2022-05-26,21:37:07.000,146,9588945,1445,0,1653601026,6284.135474179995,-1195.0722106800022,24567.724839120005
2022-05-26,21:37:08.000,146,9588966,-795,0,1653601027,6284.169155729993,-1195.0581124199962,24567.696890640007
2022-05-26,21:37:09.000,146,9588956,725,0,1653601028,6284.182628349998,-1195.0581124199962,24567.738813359996
2022-05-26,21:37:10.000,146,9588925,-795,0,1653601029,6284.202837279998,-1195.0651615499955,24567.63400656
2022-05-26,21:37:11.000,146,9588937,-795,0,1653601030,6284.276936689996,-1195.0440141599975,24567.6829164
2022-05-26,21:37:12.000,146,9588985,285,0,1653601031,6284.364508719998,-1195.0651615499955,24567.724839120005
2022-05-26,21:37:13.000,146,9588983,-795,0,1653601032,6284.411662889994,-1195.0651615499955,24567.71785200001
2022-05-26,21:37:14.000,146,9589010,-795,0,1653601033,6284.357772409996,-1195.0581124199962,24567.66195504
2022-05-26,21:37:15.000,146,9589039,965,0,1653601034,6284.445344439999,-1195.0510632899968,24567.71086488
2022-05-26,21:37:16.000,146,9588979,-195,0,1653601035,6284.485762299999,-1195.086308940001,24567.654967920003
2022-05-26,21:37:17.000,146,9588992,-795,0,1653601036,6284.526180159999,-1195.0792598100015,24567.675929280005
2022-05-26,21:37:18.000,146,9588987,-795,0,1653601037,6284.532916469994,-1195.0792598100015,24567.63400656
2022-05-26,21:37:19.000,146,9588995,-795,0,1653601038,6284.553125399994,-1195.0722106800022,24567.675929280005
2022-05-26,21:37:20.000,146,9588936,5,0,1653601039,6284.647433739992,-1195.0651615499955,24567.73182624
2022-05-26,21:37:21.000,146,9588973,805,0,1653601040,6284.640697429997,-1195.0722106800022,24567.745800480006
2022-05-26,21:37:22.000,146,9588957,-795,0,1653601041,6284.654170049995,-1195.086308940001,24567.724839120005
2022-05-26,21:37:23.000,146,9588983,365,0,1653601042,6284.613752189995,-1195.0581124199962,24567.696890640007
2022-05-26,21:37:24.000,146,9588976,-795,0,1653601043,6284.546389089999,-1195.0722106800022,24567.606058080004
2022-05-26,21:37:25.000,146,9588999,-74,0,1653601044,6284.553125399994,-1195.0722106800022,24567.55016112001
2022-05-26,21:37:26.000,146,9588998,1005,0,1653601045,6284.526180159999,-1195.0510632899968,24567.529199760007
2022-05-26,21:37:27.000,146,9588966,-795,0,1653601046,6284.633961119995,-1195.0510632899968,24567.6829164
2022-05-26,21:37:28.000,146,9589040,-114,0,1653601047,6284.640697429997,-1195.0440141599975,24567.696890640007
2022-05-26,21:37:29.000,146,9588936,-434,0,1653601048,6284.667642669992,-1195.0228667699994,24567.724839120005
2022-05-26,21:37:30.000,146,9588974,285,0,1653601049,6284.607015879992,-1195.036965029998,24567.571122479996
2022-05-26,21:37:31.000,146,9588992,765,0,1653601050,6284.607015879992,-1195.036965029998,24567.647980800008
2022-05-26,21:37:32.000,146,9589015,-795,0,1653601051,6284.654170049995,-1195.0510632899968,24567.6130452
2022-05-26,21:37:33.000,146,9589001,-434,0,1653601052,6284.687851599992,-1195.0651615499955,24567.6130452
2022-05-26,21:37:34.000,146,9588950,765,0,1653601053,6284.687851599992,-1195.0722106800022,24567.585096720002
2022-05-26,21:37:35.000,146,9589016,-795,0,1653601054,6284.674378979995,-1195.0792598100015,24567.557148240005
2022-05-26,21:37:36.000,146,9588955,-795,0,1653601055,6284.735005769995,-1195.0651615499955,24567.654967920003
2022-05-26,21:37:37.000,146,9589009,-315,0,1653601056,6284.755214699995,-1195.1004071999996,24567.654967920003
2022-05-26,21:37:38.000,146,9588990,-795,0,1653601057,6284.640697429997,-1195.086308940001,24567.529199760007
2022-05-26,21:37:39.000,146,9588937,165,0,1653601058,6284.674378979995,-1195.1427019799958,24567.51522552
2022-05-26,21:37:40.000,146,9588951,-795,0,1653601059,6284.687851599992,-1195.1497511099951,24567.51522552
2022-05-26,21:37:41.000,146,9588966,-795,0,1653601060,6284.687851599992,-1195.1427019799958,24567.56413536
2022-05-26,21:37:42.000,146,9588986,-795,0,1653601061,6284.728269459993,-1195.1356528499964,24567.571122479996
2022-05-26,21:37:43.000,146,9588998,-795,0,1653601062,6284.7417420799975,-1195.1568002400018,24567.6130452
2022-05-26,21:37:44.000,146,9588923,-795,0,1653601063,6284.7080605299925,-1195.1638493700011,24567.585096720002
2022-05-26,21:37:45.000,146,9588987,285,0,1653601064,6284.674378979995,-1195.1708985000005,24567.543174
2022-05-26,21:37:46.000,146,9588937,-795,0,1653601065,6284.681115289997,-1195.1497511099951,24567.543174
2022-05-26,21:37:47.000,146,9588948,-795,0,1653601066,6284.681115289997,-1195.1497511099951,24567.578109600006
2022-05-26,21:37:48.000,146,9589016,-795,0,1653601067,6284.714796839995,-1195.1638493700011,24567.522212639997
2022-05-26,21:37:49.000,146,9588954,765,0,1653601068,6284.660906359997,-1195.1497511099951,24567.43138008001
2022-05-26,21:37:50.000,146,9588928,-795,0,1653601069,6284.694587909995,-1195.1427019799958,24567.50125128001
2022-05-26,21:37:51.000,146,9589020,-795,0,1653601070,6284.788896249993,-1195.1568002400018,24567.56413536
2022-05-26,21:37:52.000,146,9588945,-795,0,1653601071,6284.815841489995,-1195.1779476299998,24567.578109600006
2022-05-26,21:37:53.000,146,9589050,765,0,1653601072,6284.849523039993,-1195.1849967599992,24567.51522552
2022-05-26,21:37:54.000,146,9589021,1085,0,1653601073,6284.782159939998,-1195.199095019998,24567.43138008001
2022-05-26,21:37:55.000,146,9588987,-795,0,1653601074,6284.836050419995,-1195.199095019998,24567.43138008001
2022-05-26,21:37:56.000,146,9588886,-795,0,1653601075,6284.862995659998,-1195.2061441499973,24567.51522552
2022-05-26,21:37:57.000,146,9588935,-515,0,1653601076,6284.849523039993,-1195.2131932799966,24567.480289920008
2022-05-26,21:37:58.000,146,9588978,445,0,1653601077,6284.815841489995,-1195.2272915399953,24567.459328560006
2022-05-26,21:37:59.000,146,9588987,-795,0,1653601078,6284.842786729998,-1195.2061441499973,24567.417405840002
2022-05-26,21:38:00.000,146,9588969,765,0,1653601079,6284.910149829993,-1195.1779476299998,24567.49426416
2022-05-26,21:38:01.000,146,9588978,1005,0,1653601080,6284.903413519998,-1195.1920458899986,24567.55016112001
2022-05-26,21:38:02.000,146,9589009,-675,0,1653601081,6284.869731969993,-1195.1427019799958,24567.536186880003
2022-05-26,21:38:03.000,146,9588976,165,0,1653601082,6284.849523039993,-1195.1497511099951,24567.417405840002
2022-05-26,21:38:04.000,146,9588936,325,0,1653601083,6284.809105179993,-1195.1427019799958,24567.34753464
2022-05-26,21:38:05.000,146,9588958,605,0,1653601084,6284.795632559995,-1195.1145054599983,24567.361508880007
2022-05-26,21:38:06.000,146,9589003,-195,0,1653601085,6284.903413519998,-1195.107456329999,24567.480289920008
2022-05-26,21:38:07.000,146,9588963,-795,0,1653601086,6284.923622449998,-1195.1145054599983,24567.55016112001
2022-05-26,21:38:08.000,146,9588951,165,0,1653601087,6284.930358759993,-1195.107456329999,24567.473302799997
2022-05-26,21:38:09.000,146,9588966,205,0,1653601088,6284.896677209996,-1195.1427019799958,24567.37548312
2022-05-26,21:38:10.000,146,9589023,-795,0,1653601089,6284.923622449998,-1195.1427019799958,24567.438367200004
2022-05-26,21:38:11.000,146,9589018,-795,0,1653601090,6284.883204589998,-1195.1427019799958,24567.37548312
2022-05-26,21:38:12.000,146,9589001,-795,0,1653601091,6284.849523039993,-1195.1568002400018,24567.43138008001
2022-05-26,21:38:13.000,146,9588927,-795,0,1653601092,6284.836050419995,-1195.1779476299998,24567.424392959998
2022-05-26,21:38:14.000,146,9589036,-795,0,1653601093,6284.768687319993,-1195.220242409996,24567.340547520005
2022-05-26,21:38:15.000,146,9589045,-715,0,1653601094,6284.748478389993,-1195.199095019998,24567.319586160003
2022-05-26,21:38:16.000,146,9588959,205,0,1653601095,6284.775423629995,-1195.2413898000013,24567.410418720006
2022-05-26,21:38:17.000,146,9588990,1405,0,1653601096,6284.735005769995,-1195.2413898000013,24567.424392959998
2022-05-26,21:38:18.000,146,9588986,485,0,1653601097,6284.701324219997,-1195.2695863199988,24567.340547520005
2022-05-26,21:38:19.000,146,9588963,-795,0,1653601098,6284.586806949999,-1195.25548806,24567.21477936001
2022-05-26,21:38:20.000,146,9588976,1045,0,1653601099,6284.627224809992,-1195.2413898000013,24567.27766344
2022-05-26,21:38:21.000,146,9588989,-515,0,1653601100,6284.613752189995,-1195.2272915399953,24567.291637680006
2022-05-26,21:38:22.000,146,9589012,-35,0,1653601101,6284.640697429997,-1195.2484389300007,24567.340547520005
2022-05-26,21:38:23.000,146,9588923,-795,0,1653601102,6284.681115289997,-1195.2484389300007,24567.33356040001
2022-05-26,21:38:24.000,146,9588924,-795,0,1653601103,6284.687851599992,-1195.220242409996,24567.291637680006
2022-05-26,21:38:25.000,146,9588957,-195,0,1653601104,6284.647433739992,-1195.2131932799966,24567.249714960002
2022-05-26,21:38:26.000,146,9588985,-675,0,1653601105,6284.7417420799975,-1195.2061441499973,24567.256702079998
2022-05-26,21:38:27.000,146,9588948,245,0,1653601106,6284.721533149997,-1195.2061441499973,24567.249714960002
2022-05-26,21:38:28.000,146,9589025,-795,0,1653601107,6284.7080605299925,-1195.199095019998,24567.249714960002
2022-05-26,21:38:29.000,146,9588973,-635,0,1653601108,6284.674378979995,-1195.1638493700011,24567.172856640005
2022-05-26,21:38:30.000,146,9588979,285,0,1653601109,6284.728269459993,-1195.1568002400018,24567.137921039997
2022-05-26,21:38:31.000,146,9588990,-795,0,1653601110,6284.822577799998,-1195.1427019799958,24567.270676320004
2022-05-26,21:38:32.000,146,9589014,765,0,1653601111,6284.862995659998,-1195.128603719997,24567.26368920001
2022-05-26,21:38:33.000,146,9589011,-795,0,1653601112,6284.896677209996,-1195.1004071999996,24567.2986248
2022-05-26,21:38:34.000,146,9589001,924,0,1653601113,6284.842786729998,-1195.1427019799958,24567.144908160008
2022-05-26,21:38:35.000,146,9589030,325,0,1653601114,6284.849523039993,-1195.1004071999996,24567.193818000007
2022-05-26,21:38:36.000,146,9589044,165,0,1653601115,6284.876468279996,-1195.086308940001,24567.137921039997
2022-05-26,21:38:37.000,146,9589006,-555,0,1653601116,6284.910149829993,-1195.0510632899968,24567.186830879997
2022-05-26,21:38:38.000,146,9588974,-675,0,1653601117,6284.889940899993,-1195.0651615499955,24567.089011199998
2022-05-26,21:38:39.000,146,9588976,-795,0,1653601118,6284.829314109993,-1195.0651615499955,24567.005165760005
2022-05-26,21:38:40.000,146,9588945,165,0,1653601119,6284.9842492399985,-1195.0792598100015,24567.2287536
2022-05-26,21:38:41.000,146,9588976,605,0,1653601120,6284.970776619994,-1195.0933580700002,24567.21477936001
2022-05-26,21:38:42.000,146,9588940,-795,0,1653601121,6284.957303999996,-1195.107456329999,24567.193818000007
2022-05-26,21:38:43.000,146,9588952,-795,0,1653601122,6284.937095069996,-1195.128603719997,24567.17984376
2022-05-26,21:38:44.000,146,9588908,1445,0,1653601123,6284.896677209996,-1195.1356528499964,24567.082024080002
2022-05-26,21:38:45.000,146,9588944,-195,0,1653601124,6284.836050419995,-1195.128603719997,24567.026127120007
2022-05-26,21:38:46.000,146,9588962,-795,0,1653601125,6284.903413519998,-1195.1568002400018,24567.144908160008
2022-05-26,21:38:47.000,146,9589000,-795,0,1653601126,6284.916886139996,-1195.1638493700011,24567.1588824
2022-05-26,21:38:48.000,146,9588967,-795,0,1653601127,6284.869731969993,-1195.1568002400018,24567.21477936001
2022-05-26,21:38:49.000,146,9588949,85,0,1653601128,6284.795632559995,-1195.1568002400018,24567.102985440004
2022-05-26,21:38:50.000,146,9588987,-795,0,1653601129,6284.809105179993,-1195.1356528499964,24567.151895280003
2022-05-26,21:38:51.000,146,9588966,-795,0,1653601130,6284.755214699995,-1195.1568002400018,24567.10997256
2022-05-26,21:38:52.000,146,9588996,1085,0,1653601131,6284.735005769995,-1195.1497511099951,24567.13093392
2022-05-26,21:38:53.000,146,9588859,-795,0,1653601132,6284.7080605299925,-1195.1497511099951,24567.06106272
2022-05-26,21:38:54.000,146,9588993,-795,0,1653601133,6284.667642669992,-1195.1427019799958,24567.144908160008
2022-05-26,21:38:55.000,146,9588919,-74,0,1653601134,6284.660906359997,-1195.1427019799958,24567.116959679995
2022-05-26,21:38:56.000,146,9588965,325,0,1653601135,6284.701324219997,-1195.1145054599983,24567.193818000007
2022-05-26,21:38:57.000,146,9588963,885,0,1653601136,6284.674378979995,-1195.1215545899977,24567.144908160008
2022-05-26,21:38:58.000,146,9589044,-795,0,1653601137,6284.674378979995,-1195.0933580700002,24567.137921039997
2022-05-26,21:38:59.000,146,9588965,-795,0,1653601138,6284.573334329994,-1195.107456329999,24566.956255920006
2022-05-26,21:39:00.000,146,9589046,-795,0,1653601139,6284.620488499997,-1195.1004071999996,24566.984204400003
2022-05-26,21:39:01.000,146,9588955,485,0,1653601140,6284.701324219997,-1195.0651615499955,24567.082024080002
2022-05-26,21:39:02.000,146,9588915,-795,0,1653601141,6284.7417420799975,-1195.0792598100015,24567.054075600005
2022-05-26,21:39:03.000,146,9589005,-795,0,1653601142,6284.795632559995,-1195.0510632899968,24567.10997256
2022-05-26,21:39:04.000,146,9588991,965,0,1653601143,6284.782159939998,-1195.0440141599975,24567.102985440004
2022-05-26,21:39:05.000,146,9588971,-795,0,1653601144,6284.795632559995,-1195.0087685100007,24567.04708848001
2022-05-26,21:39:06.000,146,9588945,-795,0,1653601145,6284.903413519998,-1195.0299158999987,24567.089011199998
2022-05-26,21:39:07.000,146,9588947,1045,0,1653601146,6284.889940899993,-1195.0228667699994,24567.04010136
2022-05-26,21:39:08.000,146,9588902,-795,0,1653601147,6284.910149829993,-1195.0228667699994,24567.054075600005
2022-05-26,21:39:09.000,146,9588972,-795,0,1653601148,6284.923622449998,-1194.994670250002,24566.970230159997
2022-05-26,21:39:10.000,146,9588980,-795,0,1653601149,6284.970776619994,-1195.0017193800013,24567.005165760005
2022-05-26,21:39:11.000,146,9588949,445,0,1653601150,6285.065084959999,-1195.0087685100007,24567.09599832001
2022-05-26,21:39:12.000,146,9588915,-315,0,1653601151,6285.085293889999,-1195.0017193800013,24567.116959679995
2022-05-26,21:39:13.000,146,9588997,-795,0,1653601152,6285.105502819999,-1195.0087685100007,24567.082024080002
2022-05-26,21:39:14.000,146,9588944,-315,0,1653601153,6285.038139719996,-1195.0299158999987,24567.019139999997
2022-05-26,21:39:15.000,146,9588977,-475,0,1653601154,6285.065084959999,-1195.01581764,24567.09599832001
2022-05-26,21:39:16.000,146,9588967,-795,0,1653601155,6285.078557579996,-1195.0017193800013,24567.075036960006
2022-05-26,21:39:17.000,146,9588918,445,0,1653601156,6285.078557579996,-1195.0017193800013,24567.054075600005
2022-05-26,21:39:18.000,146,9589036,-795,0,1653601157,6285.017930789996,-1194.980571989996,24567.01215288
2022-05-26,21:39:19.000,146,9588988,-795,0,1653601158,6285.024667099999,-1194.9735228599966,24567.04708848001
2022-05-26,21:39:20.000,146,9589054,-795,0,1653601159,6285.078557579996,-1194.9735228599966,24567.123946800006
2022-05-26,21:39:21.000,146,9588999,645,0,1653601160,6285.038139719996,-1195.0017193800013,24567.075036960006
2022-05-26,21:39:22.000,146,9588930,-795,0,1653601161,6285.017930789996,-1194.9664737299972,24567.075036960006
2022-05-26,21:39:23.000,146,9589006,1125,0,1653601162,6284.9505676899935,-1194.9523754699985,24567.026127120007
2022-05-26,21:39:24.000,146,9588941,-795,0,1653601163,6284.869731969993,-1194.9735228599966,24566.977217280008
2022-05-26,21:39:25.000,146,9588925,-795,0,1653601164,6284.883204589998,-1194.9523754699985,24566.921320319998
2022-05-26,21:39:26.000,146,9588952,325,0,1653601165,6284.937095069996,-1194.924178950001,24567.082024080002
2022-05-26,21:39:27.000,146,9588955,-795,0,1653601166,6284.957303999996,-1194.924178950001,24567.068049839996
2022-05-26,21:39:28.000,146,9589017,-795,0,1653601167,6284.937095069996,-1194.9312280800004,24567.04708848001
2022-05-26,21:39:29.000,146,9588966,-795,0,1653601168,6284.876468279996,-1194.8959824299964,24566.956255920006
2022-05-26,21:39:30.000,146,9589046,-715,0,1653601169,6284.930358759993,-1194.910080689995,24567.068049839996
2022-05-26,21:39:31.000,146,9588974,-795,0,1653601170,6284.903413519998,-1194.9171298200017,24566.956255920006
2022-05-26,21:39:32.000,146,9588975,-795,0,1653601171,6284.9505676899935,-1194.8818841699976,24566.956255920006
2022-05-26,21:39:33.000,146,9588989,445,0,1653601172,6284.937095069996,-1194.8818841699976,24566.984204400003
2022-05-26,21:39:34.000,146,9588972,-274,0,1653601173,6284.916886139996,-1194.910080689995,24566.914333200002
2022-05-26,21:39:35.000,146,9588929,-795,0,1653601174,6284.943831379998,-1194.8959824299964,24566.935294560004
2022-05-26,21:39:36.000,146,9588932,-795,0,1653601175,6285.017930789996,-1194.9030315599957,24567.026127120007
2022-05-26,21:39:37.000,146,9588999,245,0,1653601176,6285.038139719996,-1194.867785909999,24567.019139999997
2022-05-26,21:39:38.000,146,9589025,-274,0,1653601177,6285.051612339994,-1194.8748350399983,24566.99119152
2022-05-26,21:39:39.000,146,9588935,-315,0,1653601178,6284.9505676899935,-1194.8818841699976,24566.89337184
2022-05-26,21:39:40.000,146,9588981,645,0,1653601179,6284.943831379998,-1194.867785909999,24566.767603680004
2022-05-26,21:39:41.000,146,9588974,-795,0,1653601180,6285.044876029999,-1194.8536876500002,24566.907346080006
2022-05-26,21:39:42.000,146,9588971,-795,0,1653601181,6285.0987665099965,-1194.8395893900015,24566.94228168
2022-05-26,21:39:43.000,146,9588946,-795,0,1653601182,6285.112239129994,-1194.8395893900015,24566.99119152
2022-05-26,21:39:44.000,146,9588952,645,0,1653601183,6285.125711749999,-1194.8184419999961,24566.935294560004
2022-05-26,21:39:45.000,146,9588998,645,0,1653601184,6285.085293889999,-1194.8254911299955,24566.82350064
2022-05-26,21:39:46.000,146,9588905,285,0,1653601185,6285.132448059994,-1194.797294609998,24566.89337184
2022-05-26,21:39:47.000,146,9588996,-795,0,1653601186,6285.078557579996,-1194.7690980900006,24566.837474880005
2022-05-26,21:39:48.000,146,9589020,-315,0,1653601187,6285.105502819999,-1194.7831963499993,24566.858436240007
2022-05-26,21:39:49.000,146,9588990,924,0,1653601188,6285.044876029999,-1194.7831963499993,24566.718693840005
2022-05-26,21:39:50.000,146,9588922,-795,0,1653601189,6285.024667099999,-1194.740901569996,24566.809526400008
2022-05-26,21:39:51.000,146,9588962,-795,0,1653601190,6285.139184369997,-1194.7268033099972,24566.87939760001
2022-05-26,21:39:52.000,146,9588929,-795,0,1653601191,6285.139184369997,-1194.7197541799978,24566.900358959996
2022-05-26,21:39:53.000,146,9588937,-35,0,1653601192,6285.085293889999,-1194.7127050499985,24566.921320319998
2022-05-26,21:39:54.000,146,9589051,-795,0,1653601193,6285.011194479994,-1194.7127050499985,24566.809526400008
2022-05-26,21:39:55.000,146,9588896,685,0,1653601194,6284.977512929996,-1194.7268033099972,24566.732668079996
2022-05-26,21:39:56.000,146,9589005,-795,0,1653601195,6284.990985549994,-1194.7338524399966,24566.76061656001
2022-05-26,21:39:57.000,146,9589005,-795,0,1653601196,6284.9842492399985,-1194.7338524399966,24566.900358959996
2022-05-26,21:39:58.000,146,9588956,-795,0,1653601197,6284.997721859996,-1194.7197541799978,24566.858436240007
2022-05-26,21:39:59.000,146,9589004,-795,0,1653601198,6284.957303999996,-1194.7620489600013,24566.816513520003
2022-05-26,21:40:00.000,146,9588865,-795,0,1653601199,6284.916886139996,-1194.7620489600013,24566.802539279997
2022-05-26,21:40:01.000,146,9589016,-795,0,1653601200,6284.9842492399985,-1194.7831963499993,24566.87939760001
2022-05-26,21:40:02.000,146,9588978,-795,0,1653601201,6284.937095069996,-1194.740901569996,24566.87241048
2022-05-26,21:40:03.000,146,9588990,-795,0,1653601202,6284.849523039993,-1194.797294609998,24566.83048776001
2022-05-26,21:40:04.000,146,9588971,565,0,1653601203,6284.809105179993,-1194.754999830002,24566.7047196
2022-05-26,21:40:05.000,146,9588969,445,0,1653601204,6284.788896249993,-1194.7620489600013,24566.634848399997
2022-05-26,21:40:06.000,146,9588972,-475,0,1653601205,6284.862995659998,-1194.7479506999953,24566.802539279997
2022-05-26,21:40:07.000,146,9588961,805,0,1653601206,6284.903413519998,-1194.7479506999953,24566.82350064
2022-05-26,21:40:08.000,146,9588983,-114,0,1653601207,6284.923622449998,-1194.7197541799978,24566.7745908
2022-05-26,21:40:09.000,146,9588993,325,0,1653601208,6284.862995659998,-1194.7268033099972,24566.7047196
2022-05-26,21:40:10.000,146,9589013,445,0,1653601209,6284.923622449998,-1194.7338524399966,24566.71170672001
2022-05-26,21:40:11.000,146,9588967,725,0,1653601210,6284.937095069996,-1194.7197541799978,24566.683758239997
2022-05-26,21:40:12.000,146,9588898,-795,0,1653601211,6284.916886139996,-1194.6915576600004,24566.641835520008
2022-05-26,21:40:13.000,146,9588941,-675,0,1653601212,6284.9505676899935,-1194.7056559199991,24566.613887039995
2022-05-26,21:40:14.000,146,9588973,605,0,1653601213,6284.943831379998,-1194.684508530001,24566.55799008
2022-05-26,21:40:15.000,146,9588975,-795,0,1653601214,6284.997721859996,-1194.7056559199991,24566.620874160006
2022-05-26,21:40:16.000,146,9588942,-795,0,1653601215,6285.0044581699985,-1194.6915576600004,24566.55799008
2022-05-26,21:40:17.000,146,9588928,-795,0,1653601216,6285.051612339994,-1194.684508530001,24566.67677112
2022-05-26,21:40:18.000,146,9589046,-795,0,1653601217,6285.051612339994,-1194.6774594000017,24566.599912800004
2022-05-26,21:40:19.000,146,9588934,-795,0,1653601218,6285.011194479994,-1194.6704102700023,24566.551002960005
2022-05-26,21:40:20.000,146,9588969,565,0,1653601219,6284.9842492399985,-1194.6422137499976,24566.467157519997
2022-05-26,21:40:21.000,146,9588967,-795,0,1653601220,6284.9842492399985,-1194.6422137499976,24566.481131760003
2022-05-26,21:40:22.000,146,9588954,-795,0,1653601221,6285.051612339994,-1194.592869840002,24566.60689992
2022-05-26,21:40:23.000,146,9588956,-795,0,1653601222,6285.031403409994,-1194.6140172300002,24566.620874160006
2022-05-26,21:40:24.000,146,9588886,325,0,1653601223,6285.085293889999,-1194.5717224499967,24566.54401584001
2022-05-26,21:40:25.000,146,9588943,1005,0,1653601224,6285.051612339994,-1194.592869840002,24566.578951440002
2022-05-26,21:40:26.000,146,9588979,-795,0,1653601225,6284.990985549994,-1194.5717224499967,24566.43920904
2022-05-26,21:40:27.000,146,9588945,-795,0,1653601226,6285.031403409994,-1194.5505750599987,24566.530041600003
2022-05-26,21:40:28.000,146,9588937,-795,0,1653601227,6284.883204589998,-1194.5646733199974,24566.306453760008
2022-05-26,21:40:29.000,146,9588949,765,0,1653601228,6284.937095069996,-1194.5646733199974,24566.3902992
2022-05-26,21:40:30.000,146,9588935,-795,0,1653601229,6284.990985549994,-1194.557624189998,24566.50908024
2022-05-26,21:40:31.000,146,9589005,-795,0,1653601230,6285.017930789996,-1194.578771579996,24566.516067359997
2022-05-26,21:40:32.000,146,9588935,-155,0,1653601231,6285.024667099999,-1194.5717224499967,24566.49510600001
2022-05-26,21:40:33.000,146,9589009,-795,0,1653601232,6285.024667099999,-1194.5858207099955,24566.446196159995
2022-05-26,21:40:34.000,146,9588916,-795,0,1653601233,6284.957303999996,-1194.5858207099955,24566.32741512001
2022-05-26,21:40:35.000,146,9588953,-795,0,1653601234,6284.970776619994,-1194.5999189700015,24566.43920904
2022-05-26,21:40:36.000,146,9588957,-795,0,1653601235,6284.977512929996,-1194.6140172300002,24566.37632496001
2022-05-26,21:40:37.000,146,9588965,-795,0,1653601236,6284.937095069996,-1194.578771579996,24566.348376479997
2022-05-26,21:40:38.000,146,9588858,285,0,1653601237,6284.883204589998,-1194.6069681000008,24566.32741512001
2022-05-26,21:40:39.000,146,9588981,-795,0,1653601238,6284.943831379998,-1194.6140172300002,24566.334402240005
2022-05-26,21:40:40.000,146,9588951,-795,0,1653601239,6284.970776619994,-1194.6210663599995,24566.397286319996
2022-05-26,21:40:41.000,146,9588938,-795,0,1653601240,6284.842786729998,-1194.5999189700015,24566.264531040004
2022-05-26,21:40:42.000,146,9588908,-795,0,1653601241,6284.943831379998,-1194.628115489999,24566.285492400006
2022-05-26,21:40:43.000,146,9588948,-795,0,1653601242,6284.9505676899935,-1194.6704102700023,24566.250556799998
2022-05-26,21:40:44.000,146,9588927,605,0,1653601243,6284.903413519998,-1194.6774594000017,24566.243569680002
2022-05-26,21:40:45.000,146,9588927,1405,0,1653601244,6284.862995659998,-1194.6704102700023,24566.180685599997
2022-05-26,21:40:46.000,146,9588858,-795,0,1653601245,6284.977512929996,-1194.6774594000017,24566.29247952
2022-05-26,21:40:47.000,146,9588968,-795,0,1653601246,6285.0044581699985,-1194.6633611399957,24566.355363600007
2022-05-26,21:40:48.000,146,9588917,-114,0,1653601247,6285.011194479994,-1194.6774594000017,24566.32741512001
2022-05-26,21:40:49.000,146,9588916,605,0,1653601248,6284.990985549994,-1194.6774594000017,24566.264531040004
2022-05-26,21:40:50.000,146,9589013,-795,0,1653601249,6285.031403409994,-1194.6915576600004,24566.313440880003
2022-05-26,21:40:51.000,146,9588962,-795,0,1653601250,6285.031403409994,-1194.6986067899998,24566.20863408001
2022-05-26,21:40:52.000,146,9588938,-795,0,1653601251,6285.071821269994,-1194.6986067899998,24566.243569680002
2022-05-26,21:40:53.000,146,9588953,-555,0,1653601252,6285.078557579996,-1194.6986067899998,24566.229595439996
2022-05-26,21:40:54.000,146,9588948,-315,0,1653601253,6285.038139719996,-1194.6986067899998,24566.187672720007
2022-05-26,21:40:55.000,146,9588981,924,0,1653601254,6285.092030199994,-1194.684508530001,24566.180685599997
2022-05-26,21:40:56.000,146,9588996,525,0,1653601255,6285.179602229997,-1194.6774594000017,24566.285492400006
2022-05-26,21:40:57.000,146,9588940,-795,0,1653601256,6285.172865919994,-1194.6563120099963,24566.264531040004
2022-05-26,21:40:58.000,146,9588921,-795,0,1653601257,6285.199811159997,-1194.6351646199982,24566.27151816
2022-05-26,21:40:59.000,146,9588943,365,0,1653601258,6285.139184369997,-1194.6140172300002,24566.10382728
2022-05-26,21:41:00.000,146,9589031,-795,0,1653601259,6285.145920679999,-1194.6140172300002,24566.187672720007
2022-05-26,21:41:01.000,146,9588869,-795,0,1653601260,6285.186338539999,-1194.628115489999,24566.17369848
2022-05-26,21:41:02.000,146,9588962,1045,0,1653601261,6285.220020089997,-1194.6069681000008,24566.20863408001
2022-05-26,21:41:03.000,146,9588941,-795,0,1653601262,6285.226756399992,-1194.5858207099955,24566.194659840003
2022-05-26,21:41:04.000,146,9588966,685,0,1653601263,6285.240229019997,-1194.578771579996,24566.243569680002
2022-05-26,21:41:05.000,146,9588987,-354,0,1653601264,6285.172865919994,-1194.5717224499967,24566.15972424001
2022-05-26,21:41:06.000,146,9588899,-795,0,1653601265,6285.260437949997,-1194.578771579996,24566.20863408001
2022-05-26,21:41:07.000,146,9588933,-795,0,1653601266,6285.226756399992,-1194.5505750599987,24566.145750000003
2022-05-26,21:41:08.000,146,9588972,-795,0,1653601267,6285.267174259992,-1194.578771579996,24566.10382728
2022-05-26,21:41:09.000,146,9588981,-475,0,1653601268,6285.226756399992,-1194.5505750599987,24566.03395608
2022-05-26,21:41:10.000,146,9588895,124,0,1653601269,6285.233492709995,-1194.5364768,24566.082865919998
2022-05-26,21:41:11.000,146,9588974,645,0,1653601270,6285.3412736699975,-1194.5505750599987,24566.187672720007
2022-05-26,21:41:12.000,146,9588965,1445,0,1653601271,6285.368218909993,-1194.5364768,24566.15273712
2022-05-26,21:41:13.000,146,9588909,-795,0,1653601272,6285.408636769993,-1194.5223785400012,24566.180685599997
2022-05-26,21:41:14.000,146,9588941,-795,0,1653601273,6285.327801049993,-1194.5364768,24566.082865919998
2022-05-26,21:41:15.000,146,9588998,-795,0,1653601274,6285.401900459998,-1194.5435259299993,24566.082865919998
2022-05-26,21:41:16.000,146,9588943,845,0,1653601275,6285.428845699993,-1194.557624189998,24566.082865919998
2022-05-26,21:41:17.000,146,9588946,-795,0,1653601276,6285.449054629993,-1194.5435259299993,24566.075878800002
2022-05-26,21:41:18.000,146,9588927,-795,0,1653601277,6285.469263559993,-1194.578771579996,24566.026968960003
2022-05-26,21:41:19.000,146,9588967,-795,0,1653601278,6285.475999869996,-1194.592869840002,24565.943123519995
2022-05-26,21:41:20.000,146,9588961,-795,0,1653601279,6285.529890349993,-1194.5999189700015,24566.096840160004
2022-05-26,21:41:21.000,146,9588932,404,0,1653601280,6285.583780829998,-1194.5999189700015,24566.061904559996
2022-05-26,21:41:22.000,146,9589046,445,0,1653601281,6285.577044519996,-1194.628115489999,24566.04094320001
2022-05-26,21:41:23.000,146,9588974,-475,0,1653601282,6285.556835589996,-1194.649262879997,24565.98504624
2022-05-26,21:41:24.000,146,9588959,-755,0,1653601283,6285.550099279993,-1194.6563120099963,24565.88722656
2022-05-26,21:41:25.000,146,9588896,1405,0,1653601284,6285.550099279993,-1194.6351646199982,24565.908187920002
2022-05-26,21:41:26.000,146,9588915,605,0,1653601285,6285.644407619999,-1194.6422137499976,24566.012994719997
2022-05-26,21:41:27.000,146,9588892,-795,0,1653601286,6285.657880239996,-1194.6422137499976,24566.026968960003
2022-05-26,21:41:28.000,146,9588942,-795,0,1653601287,6285.691561789994,-1194.6774594000017,24566.012994719997
2022-05-26,21:41:29.000,146,9588963,-795,0,1653601288,6285.637671309996,-1194.6210663599995,24565.922162160008
2022-05-26,21:41:30.000,146,9588919,124,0,1653601289,6285.671352859994,-1194.628115489999,24565.98504624
2022-05-26,21:41:31.000,146,9588917,-795,0,1653601290,6285.691561789994,-1194.6351646199982,24565.929149280004
2022-05-26,21:41:32.000,146,9588969,-795,0,1653601291,6285.7185070299965,-1194.6351646199982,24566.0060076
2022-05-26,21:41:33.000,146,9588945,-795,0,1653601292,6285.705034409999,-1194.6069681000008,24565.922162160008
2022-05-26,21:41:34.000,146,9588936,485,0,1653601293,6285.657880239996,-1194.6069681000008,24565.880239440005
2022-05-26,21:41:35.000,146,9588994,-274,0,1653601294,6285.711770719994,-1194.5999189700015,24565.88722656
2022-05-26,21:41:36.000,146,9588956,-795,0,1653601295,6285.779133819997,-1194.5858207099955,24565.978059120003
2022-05-26,21:41:37.000,146,9588890,485,0,1653601296,6285.8128153699945,-1194.5646733199974,24565.964084879997
2022-05-26,21:41:38.000,146,9589046,-795,0,1653601297,6285.772397509994,-1194.5505750599987,24565.999020480005
2022-05-26,21:41:39.000,146,9588944,-795,0,1653601298,6285.738715959997,-1194.5858207099955,24565.81735536
2022-05-26,21:41:40.000,146,9589071,645,0,1653601299,6285.772397509994,-1194.5646733199974,24565.845303839997
2022-05-26,21:41:41.000,146,9588937,965,0,1653601300,6285.806079059999,-1194.5294276700006,24565.88722656
2022-05-26,21:41:42.000,146,9589049,-795,0,1653601301,6285.738715959997,-1194.5012311499959,24565.8662652
2022-05-26,21:41:43.000,146,9588979,-795,0,1653601302,6285.833024299995,-1194.5223785400012,24565.9361364
2022-05-26,21:41:44.000,146,9588935,765,0,1653601303,6285.900387399997,-1194.5294276700006,24565.964084879997
2022-05-26,21:41:45.000,146,9588930,1365,0,1653601304,6285.920596329997,-1194.5294276700006,24565.852290960007
2022-05-26,21:41:46.000,146,9588974,-795,0,1653601305,6285.9273326399925,-1194.5364768,24565.95709776
2022-05-26,21:41:47.000,146,9588938,845,0,1653601306,6285.940805259997,-1194.5646733199974,24565.87325232001
2022-05-26,21:41:48.000,146,9589014,485,0,1653601307,6285.974486809995,-1194.5505750599987,24565.901200800006
2022-05-26,21:41:49.000,146,9588917,-795,0,1653601308,6285.974486809995,-1194.5717224499967,24565.880239440005
2022-05-26,21:41:50.000,146,9588955,-795,0,1653601309,6286.014904669995,-1194.5505750599987,24565.894213679996
2022-05-26,21:41:51.000,146,9588953,-795,0,1653601310,6286.102476699998,-1194.5364768,24565.999020480005
2022-05-26,21:41:52.000,146,9588958,805,0,1653601311,6286.129421939993,-1194.5364768,24566.04094320001
2022-05-26,21:41:53.000,146,9588999,205,0,1653601312,6286.163103489998,-1194.5435259299993,24565.99203336001
2022-05-26,21:41:54.000,146,9588979,-795,0,1653601313,6286.095740389996,-1194.5505750599987,24565.908187920002
2022-05-26,21:41:55.000,146,9588983,-795,0,1653601314,6286.136158249996,-1194.5646733199974,24565.978059120003
2022-05-26,21:41:56.000,146,9588926,245,0,1653601315,6286.163103489998,-1194.5435259299993,24565.915175039998
2022-05-26,21:41:57.000,146,9588931,-795,0,1653601316,6286.1698397999935,-1194.5012311499959,24565.978059120003
2022-05-26,21:41:58.000,146,9588963,-795,0,1653601317,6286.142894559998,-1194.5082802799952,24565.88722656
2022-05-26,21:41:59.000,146,9588902,565,0,1653601318,6286.1698397999935,-1194.4941820199965,24565.88722656
2022-05-26,21:42:00.000,146,9588921,1445,0,1653601319,6286.210257659994,-1194.4800837599978,24565.99203336001
2022-05-26,21:42:01.000,146,9588943,-795,0,1653601320,6286.190048729994,-1194.5012311499959,24566.0060076
2022-05-26,21:42:02.000,146,9588968,-795,0,1653601321,6286.2035213499985,-1194.465985499999,24565.915175039998
2022-05-26,21:42:03.000,146,9588982,-795,0,1653601322,6286.176576109996,-1194.465985499999,24565.880239440005
2022-05-26,21:42:04.000,146,9588877,-795,0,1653601323,6286.109213009993,-1194.4800837599978,24565.803381120008
2022-05-26,21:42:05.000,146,9588846,-795,0,1653601324,6286.095740389996,-1194.4800837599978,24565.81735536
2022-05-26,21:42:06.000,146,9588971,-795,0,1653601325,6286.216993969996,-1194.4589363699997,24565.915175039998
2022-05-26,21:42:07.000,146,9588969,-795,0,1653601326,6286.2035213499985,-1194.4589363699997,24565.929149280004
2022-05-26,21:42:08.000,146,9588906,-795,0,1653601327,6286.163103489998,-1194.4518872400004,24565.922162160008
2022-05-26,21:42:09.000,146,9588935,685,0,1653601328,6286.142894559998,-1194.4518872400004,24565.880239440005
2022-05-26,21:42:10.000,146,9588998,-795,0,1653601329,6286.190048729994,-1194.4377889800016,24565.88722656
2022-05-26,21:42:11.000,146,9588884,-795,0,1653601330,6286.156367179996,-1194.4236907199956,24565.775432639995
2022-05-26,21:42:12.000,146,9588945,-795,0,1653601331,6286.122685629998,-1194.4166415899963,24565.796393999997
2022-05-26,21:42:13.000,146,9588949,1285,0,1653601332,6286.122685629998,-1194.4166415899963,24565.78940688
2022-05-26,21:42:14.000,146,9588967,-795,0,1653601333,6286.122685629998,-1194.3813959399995,24565.740497040002
2022-05-26,21:42:15.000,146,9588956,-795,0,1653601334,6286.176576109996,-1194.3743468100001,24565.71953568
2022-05-26,21:42:16.000,146,9588914,-795,0,1653601335,6286.243939209999,-1194.3602485500014,24565.852290960007
2022-05-26,21:42:17.000,146,9588971,845,0,1653601336,6286.243939209999,-1194.3461502899954,24565.81735536
2022-05-26,21:42:18.000,146,9588919,404,0,1653601337,6286.257411829996,-1194.353199420002,24565.82434248001
2022-05-26,21:42:19.000,146,9588891,525,0,1653601338,6286.196785039996,-1194.3250028999973,24565.677612959997
2022-05-26,21:42:20.000,146,9588976,-795,0,1653601339,6286.243939209999,-1194.3461502899954,24565.69857432
2022-05-26,21:42:21.000,146,9588943,-795,0,1653601340,6286.311302309994,-1194.3602485500014,24565.76844552
2022-05-26,21:42:22.000,146,9588912,-434,0,1653601341,6286.338247549997,-1194.353199420002,24565.733509920006
2022-05-26,21:42:23.000,146,9588927,445,0,1653601342,6286.378665409997,-1194.339101159996,24565.796393999997
2022-05-26,21:42:24.000,146,9588940,-795,0,1653601343,6286.351720169994,-1194.353199420002,24565.78940688
2022-05-26,21:42:25.000,146,9588950,-795,0,1653601344,6286.331511239994,-1194.3602485500014,24565.740497040002
2022-05-26,21:42:26.000,146,9588890,-795,0,1653601345,6286.324774929999,-1194.3320520299967,24565.712548560005
2022-05-26,21:42:27.000,146,9588913,725,0,1653601346,6286.291093379994,-1194.353199420002,24565.67062584
2022-05-26,21:42:28.000,146,9588907,765,0,1653601347,6286.291093379994,-1194.353199420002,24565.65665160001
2022-05-26,21:42:29.000,146,9588849,-595,0,1653601348,6286.237202899996,-1194.3320520299967,24565.565819040006
2022-05-26,21:42:30.000,146,9588905,-235,0,1653601349,6286.311302309994,-1194.3320520299967,24565.593767520004
2022-05-26,21:42:31.000,146,9588980,-795,0,1653601350,6286.358456479997,-1194.3109046399986,24565.733509920006
2022-05-26,21:42:32.000,146,9588941,485,0,1653601351,6286.344983859999,-1194.3038555099993,24565.712548560005
2022-05-26,21:42:33.000,146,9588938,-795,0,1653601352,6286.385401719999,-1194.2756589900018,24565.71953568
2022-05-26,21:42:34.000,146,9588920,605,0,1653601353,6286.264148139999,-1194.2756589900018,24565.607741759995
2022-05-26,21:42:35.000,146,9588966,365,0,1653601354,6286.264148139999,-1194.2897572500005,24565.628703119997
2022-05-26,21:42:36.000,146,9588964,-795,0,1653601355,6286.270884449994,-1194.2756589900018,24565.628703119997
2022-05-26,21:42:37.000,146,9588901,-795,0,1653601356,6286.297829689996,-1194.2615607299958,24565.614728880006
2022-05-26,21:42:38.000,146,9588915,-795,0,1653601357,6286.284357069999,-1194.2615607299958,24565.544857680004
2022-05-26,21:42:39.000,146,9588881,1285,0,1653601358,6286.304565999999,-1194.2615607299958,24565.593767520004
2022-05-26,21:42:40.000,146,9588924,645,0,1653601359,6286.358456479997,-1194.2404133399978,24565.70556144001
2022-05-26,21:42:41.000,146,9588902,485,0,1653601360,6286.365192789999,-1194.226315079999,24565.65665160001
2022-05-26,21:42:42.000,146,9588977,165,0,1653601361,6286.365192789999,-1194.226315079999,24565.64966448
2022-05-26,21:42:43.000,146,9588947,-795,0,1653601362,6286.243939209999,-1194.205167690001,24565.53088344
2022-05-26,21:42:44.000,146,9588971,-795,0,1653601363,6286.257411829996,-1194.2192659499997,24565.45402512
2022-05-26,21:42:45.000,146,9588907,-795,0,1653601364,6286.304565999999,-1194.226315079999,24565.48896072001
2022-05-26,21:42:46.000,146,9588975,-795,0,1653601365,6286.344983859999,-1194.205167690001,24565.621716
2022-05-26,21:42:47.000,146,9588996,404,0,1653601366,6286.324774929999,-1194.1981185600016,24565.495947840005
2022-05-26,21:42:48.000,146,9588957,-795,0,1653601367,6286.358456479997,-1194.1840202999956,24565.642677360003
2022-05-26,21:42:49.000,146,9588901,-795,0,1653601368,6286.291093379994,-1194.205167690001,24565.523896320003
2022-05-26,21:42:50.000,146,9588950,645,0,1653601369,6286.338247549997,-1194.1910694300022,24565.60075464
2022-05-26,21:42:51.000,146,9588864,-795,0,1653601370,6286.3180386199965,-1194.1981185600016,24565.53088344
2022-05-26,21:42:52.000,146,9589003,-795,0,1653601371,6286.324774929999,-1194.1981185600016,24565.509922079997
2022-05-26,21:42:53.000,146,9588875,485,0,1653601372,6286.344983859999,-1194.226315079999,24565.53787056001
2022-05-26,21:42:54.000,146,9588878,445,0,1653601373,6286.250675519994,-1194.2122168200003,24565.50293496
2022-05-26,21:42:55.000,146,9588980,885,0,1653601374,6286.304565999999,-1194.1981185600016,24565.461012239997
2022-05-26,21:42:56.000,146,9588937,-795,0,1653601375,6286.365192789999,-1194.2122168200003,24565.5518448
2022-05-26,21:42:57.000,146,9588882,-235,0,1653601376,6286.358456479997,-1194.205167690001,24565.53787056001
2022-05-26,21:42:58.000,146,9589042,1085,0,1653601377,6286.371929099994,-1194.205167690001,24565.523896320003
2022-05-26,21:42:59.000,146,9588890,-795,0,1653601378,6286.257411829996,-1194.2333642099984,24565.356205440003
2022-05-26,21:43:00.000,146,9588941,-795,0,1653601379,6286.243939209999,-1194.205167690001,24565.391141039996
2022-05-26,21:43:01.000,146,9588925,445,0,1653601380,6286.237202899996,-1194.1840202999956,24565.37017968001
2022-05-26,21:43:02.000,146,9588938,-795,0,1653601381,6286.338247549997,-1194.1628729099975,24565.516909200007
2022-05-26,21:43:03.000,146,9588930,-795,0,1653601382,6286.338247549997,-1194.1487746499988,24565.53088344
2022-05-26,21:43:04.000,146,9588941,685,0,1653601383,6286.371929099994,-1194.1417255199995,24565.50293496
2022-05-26,21:43:05.000,146,9588895,1045,0,1653601384,6286.304565999999,-1194.13467639,24565.398128160006
2022-05-26,21:43:06.000,146,9588879,404,0,1653601385,6286.338247549997,-1194.1487746499988,24565.43306376
2022-05-26,21:43:07.000,146,9588902,-795,0,1653601386,6286.304565999999,-1194.1558237799982,24565.45402512
2022-05-26,21:43:08.000,146,9588942,445,0,1653601387,6286.291093379994,-1194.13467639,24565.447038000006
2022-05-26,21:43:09.000,146,9588874,-595,0,1653601388,6286.257411829996,-1194.1417255199995,24565.328256960005
2022-05-26,21:43:10.000,146,9588938,85,0,1653601389,6286.264148139999,-1194.1487746499988,24565.328256960005
2022-05-26,21:43:11.000,146,9588917,565,0,1653601390,6286.344983859999,-1194.1487746499988,24565.447038000006
2022-05-26,21:43:12.000,146,9588936,5,0,1653601391,6286.344983859999,-1194.1558237799982,24565.419089520008
2022-05-26,21:43:13.000,146,9588973,-795,0,1653601392,6286.344983859999,-1194.1558237799982,24565.440050879995
2022-05-26,21:43:14.000,146,9588884,-795,0,1653601393,6286.277620759996,-1194.1487746499988,24565.328256960005
2022-05-26,21:43:15.000,146,9588979,1245,0,1653601394,6286.270884449994,-1194.1769711699962,24565.328256960005
2022-05-26,21:43:16.000,146,9588946,-795,0,1653601395,6286.291093379994,-1194.1487746499988,24565.36319256
2022-05-26,21:43:17.000,146,9588878,-795,0,1653601396,6286.331511239994,-1194.1769711699962,24565.33524408
2022-05-26,21:43:18.000,146,9588952,1045,0,1653601397,6286.264148139999,-1194.1981185600016,24565.293321359997
2022-05-26,21:43:19.000,146,9588913,-795,0,1653601398,6286.284357069999,-1194.1558237799982,24565.328256960005
2022-05-26,21:43:20.000,146,9588941,-795,0,1653601399,6286.371929099994,-1194.1417255199995,24565.36319256
2022-05-26,21:43:21.000,146,9588969,-795,0,1653601400,6286.385401719999,-1194.169922039997,24565.377166800004
2022-05-26,21:43:22.000,146,9588995,-795,0,1653601401,6286.358456479997,-1194.1064798699954,24565.377166800004
2022-05-26,21:43:23.000,146,9588915,-475,0,1653601402,6286.338247549997,-1194.1064798699954,24565.251398640008
2022-05-26,21:43:24.000,146,9588919,-595,0,1653601403,6286.3180386199965,-1194.0641850899992,24565.139604720003
2022-05-26,21:43:25.000,146,9588941,-795,0,1653601404,6286.324774929999,-1194.0359885700018,24565.104669119995
2022-05-26,21:43:26.000,146,9588945,-795,0,1653601405,6286.392138029994,-1194.0641850899992,24565.230437280006
2022-05-26,21:43:27.000,146,9588940,-795,0,1653601406,6286.459501129997,-1194.0430377000012,24565.251398640008
2022-05-26,21:43:28.000,146,9588969,-795,0,1653601407,6286.439292199997,-1194.0500868300005,24565.209475920004
2022-05-26,21:43:29.000,146,9588945,-795,0,1653601408,6286.398874339997,-1194.0641850899992,24565.1675532
2022-05-26,21:43:30.000,146,9588954,-475,0,1653601409,6286.432555889995,-1194.0641850899992,24565.19550168
2022-05-26,21:43:31.000,146,9588917,-434,0,1653601410,6286.425819579992,-1194.0641850899992,24565.076720639998
2022-05-26,21:43:32.000,146,9588903,-795,0,1653601411,6286.405610649999,-1194.0500868300005,24565.097682
2022-05-26,21:43:33.000,146,9588912,-795,0,1653601412,6286.385401719999,-1194.0430377000012,24565.097682
2022-05-26,21:43:34.000,146,9588922,-354,0,1653601413,6286.338247549997,-1194.0853324799973,24564.98588808001
2022-05-26,21:43:35.000,146,9588910,-795,0,1653601414,6286.358456479997,-1194.0641850899992,24565.069733520002
2022-05-26,21:43:36.000,146,9588934,885,0,1653601415,6286.452764819995,-1194.0500868300005,24565.111656240006
2022-05-26,21:43:37.000,146,9588957,525,0,1653601416,6286.432555889995,-1194.0500868300005,24565.139604720003
2022-05-26,21:43:38.000,146,9588942,924,0,1653601417,6286.425819579992,-1194.0712342199986,24565.076720639998
2022-05-26,21:43:39.000,146,9588946,-795,0,1653601418,6286.351720169994,-1194.078283349998,24564.971913840003
2022-05-26,21:43:40.000,146,9588923,-795,0,1653601419,6286.371929099994,-1194.0923816099967,24564.923004000004
2022-05-26,21:43:41.000,146,9588928,-795,0,1653601420,6286.452764819995,-1194.0500868300005,24564.964926720007
2022-05-26,21:43:42.000,146,9588876,1245,0,1653601421,6286.425819579992,-1194.0359885700018,24564.95095248
2022-05-26,21:43:43.000,146,9588970,-795,0,1653601422,6286.472973749995,-1194.0359885700018,24565.006849439997
2022-05-26,21:43:44.000,146,9588931,-795,0,1653601423,6286.344983859999,-1193.9936937899984,24564.936978239995
2022-05-26,21:43:45.000,146,9588947,-795,0,1653601424,6286.358456479997,-1193.965497270001,24564.7832616
2022-05-26,21:43:46.000,146,9588950,-795,0,1653601425,6286.479710059997,-1193.9725464000003,24564.902042640002
2022-05-26,21:43:47.000,146,9588941,-795,0,1653601426,6286.459501129997,-1193.9443498799956,24564.88108128
2022-05-26,21:43:48.000,146,9588896,-795,0,1653601427,6286.486446369992,-1193.9020550999994,24564.853132800003
2022-05-26,21:43:49.000,146,9588922,-74,0,1653601428,6286.4123469599945,-1193.9232024899975,24564.685441920003
2022-05-26,21:43:50.000,146,9588909,285,0,1653601429,6286.486446369992,-1193.89500597,24564.776274480006
2022-05-26,21:43:51.000,146,9588898,-795,0,1653601430,6286.580754709998,-1193.89500597,24564.902042640002
2022-05-26,21:43:52.000,146,9588936,525,0,1653601431,6286.621172569998,-1193.8879568400007,24564.83217144
2022-05-26,21:43:53.000,146,9588878,-795,0,1653601432,6286.668326739993,-1193.89500597,24564.825184320005
2022-05-26,21:43:54.000,146,9588948,-434,0,1653601433,6286.587491019993,-1193.9161533599981,24564.741338879998
2022-05-26,21:43:55.000,146,9588883,-795,0,1653601434,6286.594227329995,-1193.9091042299988,24564.755313120004
2022-05-26,21:43:56.000,146,9588953,-795,0,1653601435,6286.634645189995,-1193.9513990100022,24564.748326000008
2022-05-26,21:43:57.000,146,9588926,1165,0,1653601436,6286.594227329995,-1193.965497270001,24564.741338879998
2022-05-26,21:43:58.000,146,9588870,-795,0,1653601437,6286.580754709998,-1193.986644659999,24564.69242904
2022-05-26,21:43:59.000,146,9588882,685,0,1653601438,6286.621172569998,-1194.0148411799964,24564.66448056
2022-05-26,21:44:00.000,146,9588940,325,0,1653601439,6286.6750630499955,-1194.0148411799964,24564.727364640006
2022-05-26,21:44:01.000,146,9588856,-795,0,1653601440,6286.681799359998,-1194.007792049997,24564.727364640006
2022-05-26,21:44:02.000,146,9589027,45,0,1653601441,6286.661590429998,-1194.0148411799964,24564.734351760002
2022-05-26,21:44:03.000,146,9588900,-795,0,1653601442,6286.594227329995,-1194.0218903099958,24564.69242904
2022-05-26,21:44:04.000,146,9588916,-795,0,1653601443,6286.574018399995,-1194.0359885700018,24564.54569952
2022-05-26,21:44:05.000,146,9588917,645,0,1653601444,6286.533600539995,-1194.0571359599999,24564.53172528001
2022-05-26,21:44:06.000,146,9588876,-795,0,1653601445,6286.600963639998,-1194.0289394399952,24564.671467679997
2022-05-26,21:44:07.000,146,9588883,-795,0,1653601446,6286.627908879993,-1194.0641850899992,24564.685441920003
2022-05-26,21:44:08.000,146,9588895,-795,0,1653601447,6286.5605457799975,-1194.0853324799973,24564.69242904
2022-05-26,21:44:09.000,146,9588903,124,0,1653601448,6286.499918989997,-1194.0712342199986,24564.573647999998
2022-05-26,21:44:10.000,146,9588958,-315,0,1653601449,6286.5268642299925,-1194.0712342199986,24564.657493440005
2022-05-26,21:44:11.000,146,9588891,605,0,1653601450,6286.452764819995,-1194.0853324799973,24564.552686639996
2022-05-26,21:44:12.000,146,9588924,445,0,1653601451,6286.419083269997,-1194.0853324799973,24564.559673760006
2022-05-26,21:44:13.000,146,9588926,-795,0,1653601452,6286.4123469599945,-1194.0500868300005,24564.622557839997
2022-05-26,21:44:14.000,146,9588921,325,0,1653601453,6286.351720169994,-1194.0500868300005,24564.552686639996
2022-05-26,21:44:15.000,146,9588918,-795,0,1653601454,6286.385401719999,-1194.0641850899992,24564.489802560005
2022-05-26,21:44:16.000,146,9588921,645,0,1653601455,6286.4123469599945,-1194.0289394399952,24564.601596479995
2022-05-26,21:44:17.000,146,9588909,605,0,1653601456,6286.466237439992,-1194.0289394399952,24564.580635120008
2022-05-26,21:44:18.000,146,9588895,-475,0,1653601457,6286.466237439992,-1193.986644659999,24564.510763920007
2022-05-26,21:44:19.000,146,9588885,-795,0,1653601458,6286.405610649999,-1193.986644659999,24564.405957119998
2022-05-26,21:44:20.000,146,9588891,-595,0,1653601459,6286.459501129997,-1193.9443498799956,24564.398970000002
2022-05-26,21:44:21.000,146,9588926,-274,0,1653601460,6286.520127919997,-1193.9373007499962,24564.44787984
2022-05-26,21:44:22.000,146,9588959,-795,0,1653601461,6286.574018399995,-1193.9302516199969,24564.489802560005
2022-05-26,21:44:23.000,146,9588941,1365,0,1653601462,6286.641381499998,-1193.9232024899975,24564.433905599995
2022-05-26,21:44:24.000,146,9588887,-795,0,1653601463,6286.634645189995,-1193.9091042299988,24564.440892720006
2022-05-26,21:44:25.000,146,9588857,765,0,1653601464,6286.607699949993,-1193.89500597,24564.37800864
2022-05-26,21:44:26.000,146,9588954,-795,0,1653601465,6286.688535669993,-1193.8809077100013,24564.419931360004
2022-05-26,21:44:27.000,146,9588917,-35,0,1653601466,6286.735689839996,-1193.8879568400007,24564.336085919997
2022-05-26,21:44:28.000,146,9588904,-795,0,1653601467,6286.776107699996,-1193.9161533599981,24564.3290988
2022-05-26,21:44:29.000,146,9588872,-795,0,1653601468,6286.688535669993,-1193.89500597,24564.21031776
2022-05-26,21:44:30.000,146,9588953,-795,0,1653601469,6286.735689839996,-1193.9161533599981,24564.273201840006
2022-05-26,21:44:31.000,146,9588854,885,0,1653601470,6286.8232618699985,-1193.8879568400007,24564.35704728
2022-05-26,21:44:32.000,146,9588945,1125,0,1653601471,6286.850207109994,-1193.9232024899975,24564.371021520004
2022-05-26,21:44:33.000,146,9588914,-434,0,1653601472,6286.850207109994,-1193.9302516199969,24564.31512456001
2022-05-26,21:44:34.000,146,9588884,-315,0,1653601473,6286.762635079998,-1193.965497270001,24564.217304879996
2022-05-26,21:44:35.000,146,9589016,725,0,1653601474,6286.796316629996,-1193.9584481400016,24564.21031776
2022-05-26,21:44:36.000,146,9588814,-795,0,1653601475,6286.796316629996,-1193.9936937899984,24564.21031776
2022-05-26,21:44:37.000,146,9588948,-795,0,1653601476,6286.782844009998,-1193.9795955299996,24564.21031776
2022-05-26,21:44:38.000,146,9588955,-795,0,1653601477,6286.728953529993,-1194.0359885700018,24564.098523839995
2022-05-26,21:44:39.000,146,9588907,765,0,1653601478,6286.708744599993,-1194.0500868300005,24564.1893564
2022-05-26,21:44:40.000,146,9588883,605,0,1653601479,6286.722217219998,-1194.0289394399952,24564.231279120002
2022-05-26,21:44:41.000,146,9588914,-795,0,1653601480,6286.688535669993,-1194.0359885700018,24564.1893564
2022-05-26,21:44:42.000,146,9588868,-795,0,1653601481,6286.654854119995,-1194.0500868300005,24564.21031776
2022-05-26,21:44:43.000,146,9588890,-795,0,1653601482,6286.607699949993,-1194.0289394399952,24564.11249808
2022-05-26,21:44:44.000,146,9588857,-795,0,1653601483,6286.472973749995,-1194.0430377000012,24564.02166552
2022-05-26,21:44:45.000,146,9588877,685,0,1653601484,6286.432555889995,-1194.0218903099958,24564.014678400003
2022-05-26,21:44:46.000,146,9588879,-795,0,1653601485,6286.392138029994,-1193.9936937899984,24564.035639760004
2022-05-26,21:44:47.000,146,9588863,-434,0,1653601486,6286.493182679995,-1194.0148411799964,24564.168395039997
2022-05-26,21:44:48.000,146,9588861,565,0,1653601487,6286.493182679995,-1194.0148411799964,24564.105510960006
2022-05-26,21:44:49.000,146,9588867,-795,0,1653601488,6286.405610649999,-1194.0359885700018,24564.007691280007
2022-05-26,21:44:50.000,146,9588949,-795,0,1653601489,6286.466237439992,-1194.0289394399952,24564.098523839995
2022-05-26,21:44:51.000,146,9588873,-795,0,1653601490,6286.419083269997,-1194.0289394399952,24564.014678400003
2022-05-26,21:44:52.000,146,9588888,-795,0,1653601491,6286.452764819995,-1194.007792049997,24564.000704159997
2022-05-26,21:44:53.000,146,9588857,924,0,1653601492,6286.493182679995,-1194.0289394399952,24563.97275568
2022-05-26,21:44:54.000,146,9588970,-795,0,1653601493,6286.392138029994,-1194.0359885700018,24563.728206480002
2022-05-26,21:44:55.000,146,9588862,-795,0,1653601494,6286.607699949993,-1194.0289394399952,24563.97275568
2022-05-26,21:44:56.000,146,9588916,45,0,1653601495,6286.621172569998,-1194.0148411799964,24564.000704159997
2022-05-26,21:44:57.000,146,9588870,765,0,1653601496,6286.681799359998,-1194.0007429199977,24563.958781440007
2022-05-26,21:44:58.000,146,9588854,-795,0,1653601497,6286.641381499998,-1194.007792049997,24563.895897360002
2022-05-26,21:44:59.000,146,9588894,325,0,1653601498,6286.715480909996,-1193.9936937899984,24563.867948880004
2022-05-26,21:45:00.000,146,9588944,-795,0,1653601499,6286.789580319994,-1193.9795955299996,24563.916858720004
2022-05-26,21:45:01.000,146,9588858,-35,0,1653601500,6286.809789249994,-1193.965497270001,24563.902884479998
2022-05-26,21:45:02.000,146,9588896,1165,0,1653601501,6286.863679729999,-1193.9936937899984,24563.888910240006
2022-05-26,21:45:03.000,146,9588888,924,0,1653601502,6286.931042829994,-1193.9584481400016,24563.92384584
2022-05-26,21:45:04.000,146,9588904,-795,0,1653601503,6286.937779139997,-1193.9795955299996,24563.916858720004
2022-05-26,21:45:05.000,146,9588897,-795,0,1653601504,6286.931042829994,-1193.9795955299996,24563.770129200006
2022-05-26,21:45:06.000,146,9588861,-795,0,1653601505,6286.951251759994,-1193.9302516199969,24563.85397464
2022-05-26,21:45:07.000,146,9588969,-795,0,1653601506,6286.9175702099965,-1193.9584481400016,24563.770129200006
2022-05-26,21:45:08.000,146,9588937,924,0,1653601507,6286.904097589999,-1193.9302516199969,24563.82602616
2022-05-26,21:45:09.000,146,9588872,-795,0,1653601508,6286.803052939998,-1193.9373007499962,24563.672309520007
2022-05-26,21:45:10.000,146,9588893,-795,0,1653601509,6286.796316629996,-1193.9091042299988,24563.749167840004
2022-05-26,21:45:11.000,146,9588940,-795,0,1653601510,6286.843470799999,-1193.9020550999994,24563.85397464
2022-05-26,21:45:12.000,146,9588959,-74,0,1653601511,6286.843470799999,-1193.8879568400007,24563.85397464
2022-05-26,21:45:13.000,146,9588910,-795,0,1653601512,6286.7693713899935,-1193.9020550999994,24563.798077680003
2022-05-26,21:45:14.000,146,9588923,525,0,1653601513,6286.708744599993,-1193.8809077100013,24563.68628376
2022-05-26,21:45:15.000,146,9588978,525,0,1653601514,6286.6750630499955,-1193.873858580002,24563.749167840004
2022-05-26,21:45:16.000,146,9588904,-795,0,1653601515,6286.621172569998,-1193.8879568400007,24563.749167840004
2022-05-26,21:45:17.000,146,9588905,1285,0,1653601516,6286.540336849997,-1193.873858580002,24563.651348160005
2022-05-26,21:45:18.000,146,9588908,445,0,1653601517,6286.5268642299925,-1193.89500597,24563.69327088001
2022-05-26,21:45:19.000,146,9588917,245,0,1653601518,6286.513391609995,-1193.89500597,24563.8050648
2022-05-26,21:45:20.000,146,9588911,-475,0,1653601519,6286.547073159993,-1193.89500597,24563.8050648
2022-05-26,21:45:21.000,146,9588888,-795,0,1653601520,6286.520127919997,-1193.89500597,24563.819039040005
2022-05-26,21:45:22.000,146,9588884,-795,0,1653601521,6286.520127919997,-1193.9232024899975,24563.77711632
2022-05-26,21:45:23.000,146,9588886,-795,0,1653601522,6286.466237439992,-1193.9161533599981,24563.672309520007
2022-05-26,21:45:24.000,146,9588942,404,0,1653601523,6286.419083269997,-1193.9091042299988,24563.581476960004
2022-05-26,21:45:25.000,146,9588937,-795,0,1653601524,6286.4123469599945,-1193.9161533599981,24563.602438320006
2022-05-26,21:45:26.000,146,9588891,1045,0,1653601525,6286.533600539995,-1193.89500597,24563.714232239996
2022-05-26,21:45:27.000,146,9588877,-795,0,1653601526,6286.533600539995,-1193.9020550999994,24563.735193599998
2022-05-26,21:45:28.000,146,9588878,-795,0,1653601527,6286.506655299992,-1193.9020550999994,24563.672309520007
2022-05-26,21:45:29.000,146,9588889,565,0,1653601528,6286.506655299992,-1193.873858580002,24563.595451199995
2022-05-26,21:45:30.000,146,9588886,-795,0,1653601529,6286.600963639998,-1193.8527111899966,24563.630386800003
2022-05-26,21:45:31.000,146,9588907,-795,0,1653601530,6286.574018399995,-1193.838612929998,24563.574489840008
2022-05-26,21:45:32.000,146,9588856,-795,0,1653601531,6286.621172569998,-1193.8315637999985,24563.546541359996
2022-05-26,21:45:33.000,146,9588887,-795,0,1653601532,6286.627908879993,-1193.838612929998,24563.546541359996
2022-05-26,21:45:34.000,146,9588911,-795,0,1653601533,6286.634645189995,-1193.8245146699992,24563.4207732
2022-05-26,21:45:35.000,146,9588888,-395,0,1653601534,6286.681799359998,-1193.803367280001,24563.52558000001
2022-05-26,21:45:36.000,146,9588908,-434,0,1653601535,6286.661590429998,-1193.803367280001,24563.497631519997
2022-05-26,21:45:37.000,146,9588847,-795,0,1653601536,6286.7693713899935,-1193.8456620599973,24563.51859288
2022-05-26,21:45:38.000,146,9588887,-795,0,1653601537,6286.742426149998,-1193.8527111899966,24563.497631519997
2022-05-26,21:45:39.000,146,9588909,-795,0,1653601538,6286.749162459993,-1193.8527111899966,24563.448721679997
2022-05-26,21:45:40.000,146,9588913,-795,0,1653601539,6286.735689839996,-1193.8668094499953,24563.406798960008
2022-05-26,21:45:41.000,146,9588895,-795,0,1653601540,6286.648117809993,-1193.8879568400007,24563.336927760007
2022-05-26,21:45:42.000,146,9588882,685,0,1653601541,6286.735689839996,-1193.873858580002,24563.483657280005
2022-05-26,21:45:43.000,146,9588859,-795,0,1653601542,6286.749162459993,-1193.8809077100013,24563.51859288
2022-05-26,21:45:44.000,146,9588898,-795,0,1653601543,6286.742426149998,-1193.9091042299988,24563.455708800007
2022-05-26,21:45:45.000,146,9588838,-795,0,1653601544,6286.648117809993,-1193.8879568400007,24563.427760319995
2022-05-26,21:45:46.000,146,9588945,-315,0,1653601545,6286.627908879993,-1193.89500597,24563.448721679997
2022-05-26,21:45:47.000,146,9588888,-795,0,1653601546,6286.459501129997,-1193.8527111899966,24563.30897928001
2022-05-26,21:45:48.000,146,9588923,-795,0,1653601547,6286.533600539995,-1193.859760319996,24563.4207732
2022-05-26,21:45:49.000,146,9588917,-795,0,1653601548,6286.466237439992,-1193.8456620599973,24563.295005040003
2022-05-26,21:45:50.000,146,9588880,-795,0,1653601549,6286.472973749995,-1193.838612929998,24563.27404368
2022-05-26,21:45:51.000,146,9588887,-795,0,1653601550,6286.499918989997,-1193.7822198899958,24563.448721679997
2022-05-26,21:45:52.000,146,9588864,845,0,1653601551,6286.513391609995,-1193.803367280001,24563.385837600006
2022-05-26,21:45:53.000,146,9588900,765,0,1653601552,6286.520127919997,-1193.7963181500018,24563.343914880003
2022-05-26,21:45:54.000,146,9588964,-795,0,1653601553,6286.466237439992,-1193.768121629997,24563.281030799997
2022-05-26,21:45:55.000,146,9588924,-795,0,1653601554,6286.520127919997,-1193.7892690199951,24563.295005040003
2022-05-26,21:45:56.000,146,9588913,-795,0,1653601555,6286.506655299992,-1193.768121629997,24563.267056560006
2022-05-26,21:45:57.000,146,9588857,1165,0,1653601556,6286.486446369992,-1193.768121629997,24563.232120959998
2022-05-26,21:45:58.000,146,9588827,-354,0,1653601557,6286.466237439992,-1193.7399251099996,24563.218146720006
2022-05-26,21:45:59.000,146,9588935,645,0,1653601558,6286.486446369992,-1193.7328759800002,24563.18321112
2022-05-26,21:46:00.000,146,9588842,-795,0,1653601559,6286.533600539995,-1193.7610724999977,24563.30199216
2022-05-26,21:46:01.000,146,9588915,-795,0,1653601560,6286.547073159993,-1193.768121629997,24563.239108080008
2022-05-26,21:46:02.000,146,9588910,124,0,1653601561,6286.5268642299925,-1193.7751707599964,24563.267056560006
2022-05-26,21:46:03.000,146,9588911,-795,0,1653601562,6286.540336849997,-1193.7822198899958,24563.18321112
2022-05-26,21:46:04.000,146,9588837,645,0,1653601563,6286.479710059997,-1193.7892690199951,24563.071417200008
2022-05-26,21:46:05.000,146,9588891,-795,0,1653601564,6286.479710059997,-1193.8174655399998,24563.1063528
2022-05-26,21:46:06.000,146,9588872,765,0,1653601565,6286.553809469995,-1193.8245146699992,24563.176224000003
2022-05-26,21:46:07.000,146,9588889,-795,0,1653601566,6286.600963639998,-1193.859760319996,24563.18321112
2022-05-26,21:46:08.000,146,9588863,-795,0,1653601567,6286.580754709998,-1193.873858580002,24563.20417248
2022-05-26,21:46:09.000,146,9588884,605,0,1653601568,6286.5605457799975,-1193.859760319996,24563.08539144
2022-05-26,21:46:10.000,146,9588895,-795,0,1653601569,6286.587491019993,-1193.8879568400007,24563.120327040007
2022-05-26,21:46:11.000,146,9588872,-795,0,1653601570,6286.574018399995,-1193.9091042299988,24563.064430079998
2022-05-26,21:46:12.000,146,9588888,445,0,1653601571,6286.547073159993,-1193.89500597,24563.092378559995
2022-05-26,21:46:13.000,146,9588928,-795,0,1653601572,6286.567282089993,-1193.89500597,24563.064430079998
2022-05-26,21:46:14.000,146,9588832,1205,0,1653601573,6286.5268642299925,-1193.873858580002,24563.050455840006
2022-05-26,21:46:15.000,146,9588869,-354,0,1653601574,6286.600963639998,-1193.8809077100013,24563.0364816
2022-05-26,21:46:16.000,146,9588921,-395,0,1653601575,6286.648117809993,-1193.859760319996,24563.113339919997
2022-05-26,21:46:17.000,146,9588834,605,0,1653601576,6286.614436259995,-1193.873858580002,24563.148275520005
2022-05-26,21:46:18.000,146,9588902,485,0,1653601577,6286.600963639998,-1193.859760319996,24563.078404320004
2022-05-26,21:46:19.000,146,9588832,-795,0,1653601578,6286.5268642299925,-1193.8668094499953,24563.008533120003
2022-05-26,21:46:20.000,146,9588833,-795,0,1653601579,6286.486446369992,-1193.8174655399998,24563.043468719996
2022-05-26,21:46:21.000,146,9588914,-795,0,1653601580,6286.499918989997,-1193.8315637999985,24563.071417200008
2022-05-26,21:46:22.000,146,9588863,-155,0,1653601581,6286.513391609995,-1193.8104164100005,24563.078404320004
2022-05-26,21:46:23.000,146,9588876,605,0,1653601582,6286.486446369992,-1193.7963181500018,24563.127314160003
2022-05-26,21:46:24.000,146,9588938,-795,0,1653601583,6286.459501129997,-1193.803367280001,24563.092378559995
2022-05-26,21:46:25.000,146,9588908,1165,0,1653601584,6286.4123469599945,-1193.803367280001,24562.994558879996
2022-05-26,21:46:26.000,146,9588948,-795,0,1653601585,6286.439292199997,-1193.803367280001,24563.057442960002
2022-05-26,21:46:27.000,146,9588925,-795,0,1653601586,6286.392138029994,-1193.7963181500018,24563.01552024
2022-05-26,21:46:28.000,146,9588915,-795,0,1653601587,6286.392138029994,-1193.7963181500018,24562.97359752001
2022-05-26,21:46:29.000,146,9588942,-795,0,1653601588,6286.365192789999,-1193.7892690199951,24562.93866192
2022-05-26,21:46:30.000,146,9588894,-795,0,1653601589,6286.392138029994,-1193.803367280001,24562.833855120007
2022-05-26,21:46:31.000,146,9588911,-795,0,1653601590,6286.479710059997,-1193.746974239999,24562.93866192
2022-05-26,21:46:32.000,146,9588877,-515,0,1653601591,6286.580754709998,-1193.7540233699983,24563.029494480004
2022-05-26,21:46:33.000,146,9588983,-795,0,1653601592,6286.627908879993,-1193.7751707599964,24563.008533120003
2022-05-26,21:46:34.000,146,9588926,-795,0,1653601593,6286.580754709998,-1193.768121629997,24562.959623280003
2022-05-26,21:46:35.000,146,9588947,-795,0,1653601594,6286.654854119995,-1193.768121629997,24562.994558879996
2022-05-26,21:46:36.000,146,9588863,-795,0,1653601595,6286.681799359998,-1193.768121629997,24562.931674800006
2022-05-26,21:46:37.000,146,9588835,-475,0,1653601596,6286.722217219998,-1193.7751707599964,24562.959623280003
2022-05-26,21:46:38.000,146,9588894,-795,0,1653601597,6286.742426149998,-1193.768121629997,24562.875777839996
2022-05-26,21:46:39.000,146,9588835,45,0,1653601598,6286.7693713899935,-1193.7399251099996,24562.924687679995
2022-05-26,21:46:40.000,146,9588894,-795,0,1653601599,6286.856943419996,-1193.7610724999977,24563.008533120003
2022-05-26,21:46:41.000,146,9588871,685,0,1653601600,6286.870416039994,-1193.746974239999,24563.008533120003
2022-05-26,21:46:42.000,146,9588904,-395,0,1653601601,6286.897361279996,-1193.7751707599964,24562.952636160007
2022-05-26,21:46:43.000,146,9588898,965,0,1653601602,6286.870416039994,-1193.768121629997,24562.924687679995
2022-05-26,21:46:44.000,146,9588848,-795,0,1653601603,6286.829998179994,-1193.7822198899958,24562.80590664001
2022-05-26,21:46:45.000,146,9588919,1005,0,1653601604,6286.843470799999,-1193.7822198899958,24562.85481648001
2022-05-26,21:46:46.000,146,9588870,1085,0,1653601605,6286.957988069997,-1193.768121629997,24562.903726320008
2022-05-26,21:46:47.000,146,9588916,285,0,1653601606,6286.957988069997,-1193.803367280001,24562.98757176
2022-05-26,21:46:48.000,146,9588898,-795,0,1653601607,6286.809789249994,-1193.7963181500018,24562.826867999996
2022-05-26,21:46:49.000,146,9588885,-795,0,1653601608,6286.856943419996,-1193.8174655399998,24562.85481648001
2022-05-26,21:46:50.000,146,9588933,-795,0,1653601609,6286.944515449999,-1193.8245146699992,24562.84782936
2022-05-26,21:46:51.000,146,9588890,-795,0,1653601610,6286.796316629996,-1193.859760319996,24562.756996799995
2022-05-26,21:46:52.000,146,9588924,765,0,1653601611,6286.863679729999,-1193.8315637999985,24562.826867999996
2022-05-26,21:46:53.000,146,9588913,285,0,1653601612,6286.776107699996,-1193.8668094499953,24562.784945280007
2022-05-26,21:46:54.000,146,9588844,605,0,1653601613,6286.742426149998,-1193.8668094499953,24562.736035440008
2022-05-26,21:46:55.000,146,9588881,1285,0,1653601614,6286.816525559996,-1193.8879568400007,24562.840842240003
2022-05-26,21:46:56.000,146,9588881,-795,0,1653601615,6286.776107699996,-1193.9091042299988,24562.833855120007
2022-05-26,21:46:57.000,146,9588880,285,0,1653601616,6286.776107699996,-1193.8879568400007,24562.84782936
2022-05-26,21:46:58.000,146,9588992,-795,0,1653601617,6286.6750630499955,-1193.9232024899975,24562.743022560004
2022-05-26,21:46:59.000,146,9588911,-155,0,1653601618,6286.641381499998,-1193.9020550999994,24562.756996799995
2022-05-26,21:47:00.000,146,9588885,645,0,1653601619,6286.627908879993,-1193.9020550999994,24562.77097104
2022-05-26,21:47:01.000,146,9588820,965,0,1653601620,6286.614436259995,-1193.9091042299988,24562.75000968
2022-05-26,21:47:02.000,146,9588900,-795,0,1653601621,6286.594227329995,-1193.8879568400007,24562.791932400003
2022-05-26,21:47:03.000,146,9588839,-274,0,1653601622,6286.574018399995,-1193.9091042299988,24562.84782936
2022-05-26,21:47:04.000,146,9588838,-795,0,1653601623,6286.580754709998,-1193.89500597,24562.79891952
2022-05-26,21:47:05.000,146,9588835,485,0,1653601624,6286.5605457799975,-1193.89500597,24562.77097104
2022-05-26,21:47:06.000,146,9588928,-795,0,1653601625,6286.499918989997,-1193.9020550999994,24562.708086959996
2022-05-26,21:47:07.000,146,9588923,-795,0,1653601626,6286.479710059997,-1193.8456620599973,24562.694112720004
2022-05-26,21:47:08.000,146,9588867,-795,0,1653601627,6286.486446369992,-1193.8104164100005,24562.70109984
2022-05-26,21:47:09.000,146,9588905,-795,0,1653601628,6286.506655299992,-1193.7963181500018,24562.722061200002
2022-05-26,21:47:10.000,146,9588892,-555,0,1653601629,6286.459501129997,-1193.7540233699983,24562.60328016
2022-05-26,21:47:11.000,146,9588827,404,0,1653601630,6286.5605457799975,-1193.746974239999,24562.65219
2022-05-26,21:47:12.000,146,9588900,325,0,1653601631,6286.607699949993,-1193.746974239999,24562.666164240007
2022-05-26,21:47:13.000,146,9588867,765,0,1653601632,6286.648117809993,-1193.7258268500009,24562.68712560001
2022-05-26,21:47:14.000,146,9588919,-795,0,1653601633,6286.648117809993,-1193.7187777200015,24562.63122864
2022-05-26,21:47:15.000,146,9588887,-795,0,1653601634,6286.688535669993,-1193.676482939998,24562.575331680004
2022-05-26,21:47:16.000,146,9588880,245,0,1653601635,6286.722217219998,-1193.6623846799994,24562.568344560008
2022-05-26,21:47:17.000,146,9588914,-795,0,1653601636,6286.749162459993,-1193.6694338099987,24562.5823188
2022-05-26,21:47:18.000,146,9588862,765,0,1653601637,6286.782844009998,-1193.6482864200007,24562.526421840004
2022-05-26,21:47:19.000,146,9588851,-795,0,1653601638,6286.8232618699985,-1193.6623846799994,24562.568344560008
2022-05-26,21:47:20.000,146,9588866,965,0,1653601639,6286.796316629996,-1193.6412372900013,24562.589305919995
2022-05-26,21:47:21.000,146,9588844,645,0,1653601640,6286.9175702099965,-1193.65533555,24562.596293040006
2022-05-26,21:47:22.000,146,9588869,-795,0,1653601641,6286.890624969994,-1193.6412372900013,24562.47052488001
2022-05-26,21:47:23.000,146,9588946,-795,0,1653601642,6286.937779139997,-1193.6271390299953,24562.498473360007
2022-05-26,21:47:24.000,146,9588843,245,0,1653601643,6286.890624969994,-1193.6130407699966,24562.491486239996
2022-05-26,21:47:25.000,146,9588830,-795,0,1653601644,6286.9175702099965,-1193.6412372900013,24562.498473360007
2022-05-26,21:47:26.000,146,9588859,-795,0,1653601645,6286.829998179994,-1193.6412372900013,24562.47052488001
2022-05-26,21:47:27.000,146,9588863,-795,0,1653601646,6286.863679729999,-1193.6623846799994,24562.498473360007
2022-05-26,21:47:28.000,146,9588833,485,0,1653601647,6286.863679729999,-1193.6623846799994,24562.5823188
2022-05-26,21:47:29.000,146,9588907,-795,0,1653601648,6286.816525559996,-1193.6835320699975,24562.60328016
2022-05-26,21:47:30.000,146,9588915,-795,0,1653601649,6286.796316629996,-1193.676482939998,24562.53340896
2022-05-26,21:47:31.000,146,9588885,-795,0,1653601650,6286.648117809993,-1193.6905811999968,24562.36571808
2022-05-26,21:47:32.000,146,9588838,-795,0,1653601651,6286.641381499998,-1193.676482939998,24562.47052488001
2022-05-26,21:47:33.000,146,9588791,-795,0,1653601652,6286.567282089993,-1193.7117285900022,24562.48449912
2022-05-26,21:47:34.000,146,9588883,924,0,1653601653,6286.547073159993,-1193.6905811999968,24562.428602160006
2022-05-26,21:47:35.000,146,9588875,-795,0,1653601654,6286.486446369992,-1193.7187777200015,24562.442576399997
2022-05-26,21:47:36.000,146,9588880,-795,0,1653601655,6286.553809469995,-1193.7046794599955,24562.505460480003
2022-05-26,21:47:37.000,146,9588833,-354,0,1653601656,6286.486446369992,-1193.6905811999968,24562.498473360007
2022-05-26,21:47:38.000,146,9588880,-795,0,1653601657,6286.425819579992,-1193.7117285900022,24562.48449912
2022-05-26,21:47:39.000,146,9588868,-114,0,1653601658,6286.331511239994,-1193.7046794599955,24562.31680824
2022-05-26,21:47:40.000,146,9588905,-795,0,1653601659,6286.3180386199965,-1193.7046794599955,24562.35174384001
2022-05-26,21:47:41.000,146,9588847,1445,0,1653601660,6286.344983859999,-1193.6905811999968,24562.41462792
2022-05-26,21:47:42.000,146,9588841,-795,0,1653601661,6286.378665409997,-1193.6835320699975,24562.428602160006
2022-05-26,21:47:43.000,146,9588806,-795,0,1653601662,6286.371929099994,-1193.7117285900022,24562.46353776
2022-05-26,21:47:44.000,146,9588828,-795,0,1653601663,6286.365192789999,-1193.6905811999968,24562.449563520007
2022-05-26,21:47:45.000,146,9588904,-434,0,1653601664,6286.358456479997,-1193.6835320699975,24562.330782480007
2022-05-26,21:47:46.000,146,9588937,-795,0,1653601665,6286.425819579992,-1193.6835320699975,24562.428602160006
2022-05-26,21:47:47.000,146,9588843,165,0,1653601666,6286.419083269997,-1193.6835320699975,24562.31680824
2022-05-26,21:47:48.000,146,9588861,-195,0,1653601667,6286.459501129997,-1193.6623846799994,24562.323795359996
2022-05-26,21:47:49.000,146,9588851,485,0,1653601668,6286.385401719999,-1193.634188160002,24562.086233279995
2022-05-26,21:47:50.000,146,9588821,-795,0,1653601669,6286.5268642299925,-1193.6482864200007,24562.260911280006
2022-05-26,21:47:51.000,146,9588842,-755,0,1653601670,6286.634645189995,-1193.6623846799994,24562.379692320006
2022-05-26,21:47:52.000,146,9588846,-795,0,1653601671,6286.708744599993,-1193.6482864200007,24562.35174384001
2022-05-26,21:47:53.000,146,9588902,-795,0,1653601672,6286.708744599993,-1193.6130407699966,24562.34475672
2022-05-26,21:47:54.000,146,9588894,445,0,1653601673,6286.648117809993,-1193.5989425099979,24562.24693704
2022-05-26,21:47:55.000,146,9588924,-795,0,1653601674,6286.6750630499955,-1193.5777951199998,24562.30283400001
2022-05-26,21:47:56.000,146,9588871,885,0,1653601675,6286.648117809993,-1193.5566477300017,24562.288859760003
2022-05-26,21:47:57.000,146,9588868,-795,0,1653601676,6286.668326739993,-1193.5425494699957,24562.30283400001
2022-05-26,21:47:58.000,146,9588862,725,0,1653601677,6286.587491019993,-1193.5355003399964,24562.24693704
2022-05-26,21:47:59.000,146,9588879,-795,0,1653601678,6286.587491019993,-1193.5143529499983,24562.1980272
2022-05-26,21:48:00.000,146,9588926,-74,0,1653601679,6286.574018399995,-1193.5002546899996,24562.330782480007
2022-05-26,21:48:01.000,146,9588879,-795,0,1653601680,6286.540336849997,-1193.4509107799968,24562.323795359996
2022-05-26,21:48:02.000,146,9588928,485,0,1653601681,6286.472973749995,-1193.4509107799968,24562.31680824
2022-05-26,21:48:03.000,146,9588841,-795,0,1653601682,6286.425819579992,-1193.4015668700013,24562.260911280006
2022-05-26,21:48:04.000,146,9588823,685,0,1653601683,6286.284357069999,-1193.41566513,24562.205014319996
2022-05-26,21:48:05.000,146,9588866,-795,0,1653601684,6286.297829689996,-1193.394517740002,24562.14911736
2022-05-26,21:48:06.000,146,9588849,-795,0,1653601685,6286.324774929999,-1193.3592720899978,24562.309821120005
2022-05-26,21:48:07.000,146,9588834,-795,0,1653601686,6286.304565999999,-1193.324026440001,24562.29584688
2022-05-26,21:48:08.000,146,9588927,-795,0,1653601687,6286.297829689996,-1193.3028790499957,24562.288859760003
2022-05-26,21:48:09.000,146,9588864,605,0,1653601688,6286.196785039996,-1193.3099281800023,24562.156104479996
2022-05-26,21:48:10.000,146,9588854,-795,0,1653601689,6286.291093379994,-1193.3169773100017,24562.239949920004
2022-05-26,21:48:11.000,146,9588851,-795,0,1653601690,6286.250675519994,-1193.3310755700004,24562.225975679998
2022-05-26,21:48:12.000,146,9588874,-795,0,1653601691,6286.270884449994,-1193.3310755700004,24562.205014319996
2022-05-26,21:48:13.000,146,9588853,-795,0,1653601692,6286.3180386199965,-1193.3028790499957,24562.253924159995
2022-05-26,21:48:14.000,146,9588856,325,0,1653601693,6286.284357069999,-1193.3169773100017,24562.18405296001
2022-05-26,21:48:15.000,146,9588840,-795,0,1653601694,6286.331511239994,-1193.3169773100017,24562.170078720002
2022-05-26,21:48:16.000,146,9588838,-795,0,1653601695,6286.4123469599945,-1193.345173829999,24562.24693704
2022-05-26,21:48:17.000,146,9588810,245,0,1653601696,6286.439292199997,-1193.3381246999998,24562.29584688
2022-05-26,21:48:18.000,146,9588853,-795,0,1653601697,6286.432555889995,-1193.3310755700004,24562.239949920004
2022-05-26,21:48:19.000,146,9588844,-795,0,1653601698,6286.358456479997,-1193.3310755700004,24562.044310560006
2022-05-26,21:48:20.000,146,9588884,-795,0,1653601699,6286.385401719999,-1193.3310755700004,24562.14911736
2022-05-26,21:48:21.000,146,9588857,845,0,1653601700,6286.459501129997,-1193.3381246999998,24562.24693704
2022-05-26,21:48:22.000,146,9588783,-795,0,1653601701,6286.486446369992,-1193.3522229599985,24562.232962800008
2022-05-26,21:48:23.000,146,9588906,-795,0,1653601702,6286.5268642299925,-1193.3381246999998,24562.218988560002
2022-05-26,21:48:24.000,146,9588861,-795,0,1653601703,6286.5605457799975,-1193.3522229599985,24562.218988560002
2022-05-26,21:48:25.000,146,9588904,-235,0,1653601704,6286.513391609995,-1193.3522229599985,24562.13514312001
2022-05-26,21:48:26.000,146,9588935,-795,0,1653601705,6286.587491019993,-1193.3522229599985,24562.205014319996
2022-05-26,21:48:27.000,146,9588823,-795,0,1653601706,6286.567282089993,-1193.3592720899978,24562.121168880003
2022-05-26,21:48:28.000,146,9588799,965,0,1653601707,6286.587491019993,-1193.3522229599985,24562.10020752
2022-05-26,21:48:29.000,146,9588889,-795,0,1653601708,6286.540336849997,-1193.3522229599985,24562.072259040004
2022-05-26,21:48:30.000,146,9588879,-795,0,1653601709,6286.5268642299925,-1193.345173829999,24562.058284799998
2022-05-26,21:48:31.000,146,9588865,-795,0,1653601710,6286.614436259995,-1193.3663212199972,24562.225975679998
2022-05-26,21:48:32.000,146,9588880,605,0,1653601711,6286.587491019993,-1193.3099281800023,24562.212001440006
2022-05-26,21:48:33.000,146,9588895,685,0,1653601712,6286.607699949993,-1193.3099281800023,24562.156104479996
2022-05-26,21:48:34.000,146,9588968,-795,0,1653601713,6286.493182679995,-1193.2605842699995,24562.065271920008
2022-05-26,21:48:35.000,146,9588869,-795,0,1653601714,6286.513391609995,-1193.2394368800014,24562.037323439996
2022-05-26,21:48:36.000,146,9588792,-795,0,1653601715,6286.493182679995,-1193.2253386199955,24562.086233279995
2022-05-26,21:48:37.000,146,9588855,285,0,1653601716,6286.486446369992,-1193.1830438399993,24562.086233279995
2022-05-26,21:48:38.000,146,9588835,-795,0,1653601717,6286.432555889995,-1193.17599471,24562.044310560006
2022-05-26,21:48:39.000,146,9588840,-715,0,1653601718,6286.486446369992,-1193.1477981899952,24562.01636208001
2022-05-26,21:48:40.000,146,9588851,565,0,1653601719,6286.600963639998,-1193.1689455800006,24562.10020752
2022-05-26,21:48:41.000,146,9588869,404,0,1653601720,6286.553809469995,-1193.1266507999972,24562.07924616
2022-05-26,21:48:42.000,146,9588931,-795,0,1653601721,6286.553809469995,-1193.1407490599959,24562.051297680002
2022-05-26,21:48:43.000,146,9588874,-795,0,1653601722,6286.540336849997,-1193.1407490599959,24562.002387840002
2022-05-26,21:48:44.000,146,9588858,-555,0,1653601723,6286.493182679995,-1193.1266507999972,24561.897581040008
2022-05-26,21:48:45.000,146,9588840,-795,0,1653601724,6286.533600539995,-1193.1336999299965,24561.869632559996
2022-05-26,21:48:46.000,146,9588822,924,0,1653601725,6286.695271979996,-1193.1266507999972,24562.002387840002
2022-05-26,21:48:47.000,146,9588891,-795,0,1653601726,6286.728953529993,-1193.1548473200019,24562.072259040004
2022-05-26,21:48:48.000,146,9588844,-795,0,1653601727,6286.715480909996,-1193.1830438399993,24561.974439360005
2022-05-26,21:48:49.000,146,9588860,765,0,1653601728,6286.702008289998,-1193.1618964500012,24561.946490880007
2022-05-26,21:48:50.000,146,9588859,605,0,1653601729,6286.634645189995,-1193.1477981899952,24561.876619680006
2022-05-26,21:48:51.000,146,9588911,605,0,1653601730,6286.762635079998,-1193.1689455800006,24561.918542399995
2022-05-26,21:48:52.000,146,9588872,805,0,1653601731,6286.796316629996,-1193.1689455800006,24561.96046512
2022-05-26,21:48:53.000,146,9588902,725,0,1653601732,6286.789580319994,-1193.197142099998,24561.91155528
2022-05-26,21:48:54.000,146,9588859,-675,0,1653601733,6286.789580319994,-1193.2041912299974,24561.904568160004
2022-05-26,21:48:55.000,146,9588900,-795,0,1653601734,6286.8232618699985,-1193.2253386199955,24561.93251664
2022-05-26,21:48:56.000,146,9588883,-795,0,1653601735,6286.877152349996,-1193.1830438399993,24561.96745224001
2022-05-26,21:48:57.000,146,9588892,-795,0,1653601736,6286.870416039994,-1193.1900929699987,24562.00937496
2022-05-26,21:48:58.000,146,9588818,365,0,1653601737,6286.843470799999,-1193.1689455800006,24561.953478000003
2022-05-26,21:48:59.000,146,9588927,-795,0,1653601738,6286.762635079998,-1193.1407490599959,24561.84867120001
2022-05-26,21:49:00.000,146,9588905,-795,0,1653601739,6286.803052939998,-1193.1477981899952,24561.827709840007
2022-05-26,21:49:01.000,146,9588811,1165,0,1653601740,6286.843470799999,-1193.0984542799997,24561.918542399995
2022-05-26,21:49:02.000,146,9588912,-795,0,1653601741,6286.897361279996,-1193.0632086299956,24561.918542399995
2022-05-26,21:49:03.000,146,9588832,-795,0,1653601742,6286.937779139997,-1193.0420612399976,24561.96745224001
2022-05-26,21:49:04.000,146,9588883,-795,0,1653601743,6286.924306519999,-1193.0350121099982,24561.91155528
2022-05-26,21:49:05.000,146,9588829,-795,0,1653601744,6286.931042829994,-1192.9997664600014,24561.84867120001
2022-05-26,21:49:06.000,146,9588864,565,0,1653601745,6286.991669619994,-1192.957471679998,24561.96745224001
2022-05-26,21:49:07.000,146,9588889,-795,0,1653601746,6286.978196999997,-1192.957471679998,24561.91155528
2022-05-26,21:49:08.000,146,9588881,-795,0,1653601747,6287.025351169992,-1192.957471679998,24561.890593919998
2022-05-26,21:49:09.000,146,9588911,485,0,1653601748,6286.984933309999,-1192.9292751600005,24561.778800000007
2022-05-26,21:49:10.000,146,9588821,124,0,1653601749,6287.025351169992,-1192.9222260300012,24561.7438644
2022-05-26,21:49:11.000,146,9588876,-515,0,1653601750,6287.173549989995,-1192.9151769000018,24561.890593919998
2022-05-26,21:49:12.000,146,9588801,-795,0,1653601751,6287.187022609993,-1192.9222260300012,24561.897581040008
2022-05-26,21:49:13.000,146,9588911,-635,0,1653601752,6287.227440469993,-1192.9081277699952,24561.925529520006
2022-05-26,21:49:14.000,146,9588901,-795,0,1653601753,6287.193758919995,-1192.9081277699952,24561.820722719996
2022-05-26,21:49:15.000,146,9588842,-795,0,1653601754,6287.240913089998,-1192.9433734199993,24561.855658320004
2022-05-26,21:49:16.000,146,9588890,-795,0,1653601755,6287.254385709995,-1192.957471679998,24561.84867120001
2022-05-26,21:49:17.000,146,9588893,845,0,1653601756,6287.315012499996,-1192.9645208099973,24561.876619680006
2022-05-26,21:49:18.000,146,9588833,-795,0,1653601757,6287.261122019998,-1192.992717330002,24561.785787120003
2022-05-26,21:49:19.000,146,9588876,605,0,1653601758,6287.288067259993,-1193.0068155900008,24561.79976136001
2022-05-26,21:49:20.000,146,9588904,-795,0,1653601759,6287.382375599998,-1193.0561594999963,24561.946490880007
2022-05-26,21:49:21.000,146,9588815,-795,0,1653601760,6287.382375599998,-1193.0702577600023,24561.883606800002
2022-05-26,21:49:22.000,146,9588846,-795,0,1653601761,6287.362166669998,-1193.1196016699978,24561.86264544
2022-05-26,21:49:23.000,146,9588877,725,0,1653601762,6287.315012499996,-1193.1336999299965,24561.84168408
2022-05-26,21:49:24.000,146,9588885,-35,0,1653601763,6287.247649399993,-1193.1689455800006,24561.771812879997
2022-05-26,21:49:25.000,146,9588929,285,0,1653601764,6287.227440469993,-1193.197142099998,24561.69495456
2022-05-26,21:49:26.000,146,9588860,-795,0,1653601765,6287.301539879998,-1193.2041912299974,24561.897581040008
2022-05-26,21:49:27.000,146,9588802,-795,0,1653601766,6287.315012499996,-1193.17599471,24561.890593919998
2022-05-26,21:49:28.000,146,9588875,-795,0,1653601767,6287.281330949998,-1193.17599471,24561.834696960002
2022-05-26,21:49:29.000,146,9588865,-795,0,1653601768,6287.234176779995,-1193.1477981899952,24561.79976136001
2022-05-26,21:49:30.000,146,9588791,-795,0,1653601769,6287.267858329993,-1193.1477981899952,24561.834696960002
2022-05-26,21:49:31.000,146,9588900,-795,0,1653601770,6287.261122019998,-1193.105503409999,24561.771812879997
2022-05-26,21:49:32.000,146,9588838,365,0,1653601771,6287.254385709995,-1193.0773068900016,24561.820722719996
2022-05-26,21:49:33.000,146,9588885,-795,0,1653601772,6287.267858329993,-1193.0561594999963,24561.771812879997
2022-05-26,21:49:34.000,146,9588877,-795,0,1653601773,6287.213967849995,-1193.0420612399976,24561.715915920002
2022-05-26,21:49:35.000,146,9588919,5,0,1653601774,6287.254385709995,-1193.0209138499995,24561.722903039998
2022-05-26,21:49:36.000,146,9588817,-795,0,1653601775,6287.395848219996,-1192.9856681999954,24561.869632559996
2022-05-26,21:49:37.000,146,9588847,-795,0,1653601776,6287.436266079996,-1192.9715699399967,24561.86264544
2022-05-26,21:49:38.000,146,9588818,-795,0,1653601777,6287.476683939996,-1192.9292751600005,24561.855658320004
2022-05-26,21:49:39.000,146,9588786,-795,0,1653601778,6287.416057149996,-1192.9222260300012,24561.6739932
2022-05-26,21:49:40.000,146,9588858,-795,0,1653601779,6287.469947629994,-1192.9151769000018,24561.715915920002
2022-05-26,21:49:41.000,146,9588780,1205,0,1653601780,6287.523838109999,-1192.9151769000018,24561.750851519995
2022-05-26,21:49:42.000,146,9588866,-795,0,1653601781,6287.564255969999,-1192.9433734199993,24561.7438644
2022-05-26,21:49:43.000,146,9588760,-795,0,1653601782,6287.672036929995,-1192.93632429,24561.806748480005
2022-05-26,21:49:44.000,146,9588811,325,0,1653601783,6287.712454789995,-1192.9222260300012,24561.806748480005
2022-05-26,21:49:45.000,146,9588916,965,0,1653601784,6287.712454789995,-1192.9081277699952,24561.820722719996
2022-05-26,21:49:46.000,146,9588895,805,0,1653601785,6287.692245859995,-1192.93632429,24561.729890160008
2022-05-26,21:49:47.000,146,9588920,124,0,1653601786,6287.698982169997,-1192.9222260300012,24561.771812879997
2022-05-26,21:49:48.000,146,9588895,-475,0,1653601787,6287.759608959997,-1192.978619069996,24561.806748480005
2022-05-26,21:49:49.000,146,9588884,-795,0,1653601788,6287.725927409992,-1192.957471679998,24561.785787120003
2022-05-26,21:49:50.000,146,9588827,-795,0,1653601789,6287.705718479992,-1192.9645208099973,24561.701941679996
2022-05-26,21:49:51.000,146,9588829,-795,0,1653601790,6287.597937519997,-1192.9504225499986,24561.639057600005
2022-05-26,21:49:52.000,146,9588871,685,0,1653601791,6287.658564309997,-1192.9997664600014,24561.79277424
2022-05-26,21:49:53.000,146,9588883,845,0,1653601792,6287.698982169997,-1193.0209138499995,24561.8137356
2022-05-26,21:49:54.000,146,9588853,725,0,1653601793,6287.6316190699945,-1193.0138647200001,24561.687967440004
2022-05-26,21:49:55.000,146,9588890,-795,0,1653601794,6287.618146449997,-1193.0209138499995,24561.7438644
2022-05-26,21:49:56.000,146,9588844,965,0,1653601795,6287.584464899999,-1193.0561594999963,24561.708928800006
2022-05-26,21:49:57.000,146,9588850,-795,0,1653601796,6287.564255969999,-1193.0420612399976,24561.715915920002
2022-05-26,21:49:58.000,146,9588852,485,0,1653601797,6287.463211319999,-1193.0702577600023,24561.618096240003
2022-05-26,21:49:59.000,146,9588817,205,0,1653601798,6287.456475009996,-1193.0350121099982,24561.660018960007
2022-05-26,21:50:00.000,146,9588882,-795,0,1653601799,6287.503629179999,-1193.0632086299956,24561.757838640006
2022-05-26,21:50:01.000,146,9588882,685,0,1653601800,6287.476683939996,-1193.0279629799988,24561.785787120003
2022-05-26,21:50:02.000,146,9588864,-795,0,1653601801,6287.436266079996,-1193.0420612399976,24561.757838640006
2022-05-26,21:50:03.000,146,9588819,765,0,1653601802,6287.375639289996,-1193.0350121099982,24561.69495456
2022-05-26,21:50:04.000,146,9588871,-795,0,1653601803,6287.335221429996,-1193.049110369997,24561.63207048001
2022-05-26,21:50:05.000,146,9588854,-795,0,1653601804,6287.315012499996,-1193.049110369997,24561.639057600005
2022-05-26,21:50:06.000,146,9588847,-795,0,1653601805,6287.443002389999,-1193.0702577600023,24561.6739932
2022-05-26,21:50:07.000,146,9588887,-795,0,1653601806,6287.463211319999,-1193.0773068900016,24561.701941679996
2022-05-26,21:50:08.000,146,9588869,-795,0,1653601807,6287.443002389999,-1193.0702577600023,24561.68098032001
2022-05-26,21:50:09.000,146,9588830,-795,0,1653601808,6287.436266079996,-1193.0914051500004,24561.63207048001
2022-05-26,21:50:10.000,146,9588979,685,0,1653601809,6287.510365489994,-1193.0632086299956,24561.64604472
2022-05-26,21:50:11.000,146,9588784,205,0,1653601810,6287.530574419994,-1193.0984542799997,24561.660018960007
2022-05-26,21:50:12.000,146,9588847,-795,0,1653601811,6287.510365489994,-1193.0702577600023,24561.653031839996
2022-05-26,21:50:13.000,146,9588813,-795,0,1653601812,6287.557519659997,-1193.0632086299956,24561.618096240003
2022-05-26,21:50:14.000,146,9588795,-795,0,1653601813,6287.570992279994,-1193.049110369997,24561.583160639995
2022-05-26,21:50:15.000,146,9588845,845,0,1653601814,6287.618146449997,-1193.0350121099982,24561.59713488
2022-05-26,21:50:16.000,146,9588783,-795,0,1653601815,6287.678773239997,-1193.0138647200001,24561.63207048001
2022-05-26,21:50:17.000,146,9588850,-795,0,1653601816,6287.719191099997,-1192.992717330002,24561.68098032001
2022-05-26,21:50:18.000,146,9588929,-795,0,1653601817,6287.739400029997,-1192.992717330002,24561.562199280008
2022-05-26,21:50:19.000,146,9588820,-795,0,1653601818,6287.685509549992,-1192.9645208099973,24561.471366720005
2022-05-26,21:50:20.000,146,9588914,124,0,1653601819,6287.685509549992,-1192.957471679998,24561.499315200002
2022-05-26,21:50:21.000,146,9588876,-515,0,1653601820,6287.7798178899975,-1192.9504225499986,24561.562199280008
2022-05-26,21:50:22.000,146,9588808,-795,0,1653601821,6287.766345269993,-1192.9504225499986,24561.611109120007
2022-05-26,21:50:23.000,146,9588874,404,0,1653601822,6287.800026819998,-1192.93632429,24561.569186400004
2022-05-26,21:50:24.000,146,9588761,725,0,1653601823,6287.739400029997,-1192.93632429,24561.534250799996
2022-05-26,21:50:25.000,146,9588873,-795,0,1653601824,6287.712454789995,-1192.9010786399958,24561.471366720005
2022-05-26,21:50:26.000,146,9588886,-795,0,1653601825,6287.752872649995,-1192.9081277699952,24561.562199280008
2022-05-26,21:50:27.000,146,9588848,965,0,1653601826,6287.705718479992,-1192.9151769000018,24561.541237920006
2022-05-26,21:50:28.000,146,9588834,-315,0,1653601827,6287.719191099997,-1192.8728821199984,24561.520276560004
2022-05-26,21:50:29.000,146,9588848,-315,0,1653601828,6287.611410139994,-1192.886980379997,24561.352585680004
2022-05-26,21:50:30.000,146,9588861,-795,0,1653601829,6287.570992279994,-1192.886980379997,24561.422456880005
2022-05-26,21:50:31.000,146,9588856,1125,0,1653601830,6287.692245859995,-1192.8728821199984,24561.534250799996
2022-05-26,21:50:32.000,146,9588803,-475,0,1653601831,6287.678773239997,-1192.886980379997,24561.569186400004
2022-05-26,21:50:33.000,146,9588823,-795,0,1653601832,6287.651827999995,-1192.8728821199984,24561.548225040002
2022-05-26,21:50:34.000,146,9588850,-795,0,1653601833,6287.577728589997,-1192.8728821199984,24561.436431119997
2022-05-26,21:50:35.000,146,9588885,-795,0,1653601834,6287.557519659997,-1192.8940295099965,24561.471366720005
2022-05-26,21:50:36.000,146,9588878,-795,0,1653601835,6287.510365489994,-1192.8728821199984,24561.520276560004
2022-05-26,21:50:37.000,146,9588817,-795,0,1653601836,6287.5373107299965,-1192.8940295099965,24561.471366720005
2022-05-26,21:50:38.000,146,9588834,1205,0,1653601837,6287.456475009996,-1192.9010786399958,24561.387521279998
2022-05-26,21:50:39.000,146,9588930,-354,0,1653601838,6287.503629179999,-1192.8940295099965,24561.422456880005
2022-05-26,21:50:40.000,146,9588886,-795,0,1653601839,6287.557519659997,-1192.8940295099965,24561.534250799996
2022-05-26,21:50:41.000,146,9588908,-795,0,1653601840,6287.557519659997,-1192.9081277699952,24561.499315200002
2022-05-26,21:50:42.000,146,9588893,645,0,1653601841,6287.544047039999,-1192.9151769000018,24561.499315200002
2022-05-26,21:50:43.000,146,9588843,-675,0,1653601842,6287.496892869996,-1192.9151769000018,24561.443418240007
2022-05-26,21:50:44.000,146,9588839,-795,0,1653601843,6287.469947629994,-1192.9292751600005,24561.387521279998
2022-05-26,21:50:45.000,146,9588925,-795,0,1653601844,6287.490156559994,-1192.9010786399958,24561.331624320002
2022-05-26,21:50:46.000,146,9588854,-795,0,1653601845,6287.597937519997,-1192.8728821199984,24561.422456880005
2022-05-26,21:50:47.000,146,9588782,605,0,1653601846,6287.658564309997,-1192.8587838599997,24561.51328944001
2022-05-26,21:50:48.000,146,9588869,765,0,1653601847,6287.665300619992,-1192.8728821199984,24561.45739248
2022-05-26,21:50:49.000,146,9588831,965,0,1653601848,6287.624882759999,-1192.8587838599997,24561.352585680004
2022-05-26,21:50:50.000,146,9588983,-354,0,1653601849,6287.698982169997,-1192.886980379997,24561.422456880005
2022-05-26,21:50:51.000,146,9588809,-795,0,1653601850,6287.712454789995,-1192.8728821199984,24561.366559919996
2022-05-26,21:50:52.000,146,9588813,605,0,1653601851,6287.604673829999,-1192.865832989999,24561.268740239997
2022-05-26,21:50:53.000,146,9588933,-795,0,1653601852,6287.665300619992,-1192.8587838599997,24561.303675840005
2022-05-26,21:50:54.000,146,9588821,404,0,1653601853,6287.752872649995,-1192.8940295099965,24561.29668872001
2022-05-26,21:50:55.000,146,9588826,-515,0,1653601854,6287.739400029997,-1192.8940295099965,24561.373547040006
2022-05-26,21:50:56.000,146,9588848,5,0,1653601855,6287.833708369995,-1192.8940295099965,24561.366559919996
2022-05-26,21:50:57.000,146,9588809,-795,0,1653601856,6287.820235749998,-1192.8799312499978,24561.401495520004
2022-05-26,21:50:58.000,146,9588881,-795,0,1653601857,6287.820235749998,-1192.9151769000018,24561.401495520004
2022-05-26,21:50:59.000,146,9588840,-35,0,1653601858,6287.698982169997,-1192.8728821199984,24561.282714480003
2022-05-26,21:51:00.000,146,9588898,-795,0,1653601859,6287.705718479992,-1192.8940295099965,24561.303675840005
2022-05-26,21:51:01.000,146,9588849,765,0,1653601860,6287.698982169997,-1192.8940295099965,24561.3595728
2022-05-26,21:51:02.000,146,9588809,-795,0,1653601861,6287.739400029997,-1192.865832989999,24561.401495520004
2022-05-26,21:51:03.000,146,9588889,525,0,1653601862,6287.739400029997,-1192.844685600001,24561.401495520004
2022-05-26,21:51:04.000,146,9588871,205,0,1653601863,6287.712454789995,-1192.8305873400022,24561.401495520004
2022-05-26,21:51:05.000,146,9588834,-795,0,1653601864,6287.651827999995,-1192.8164890799962,24561.275727360007
2022-05-26,21:51:06.000,146,9588878,765,0,1653601865,6287.672036929995,-1192.7953416899982,24561.394508400008
2022-05-26,21:51:07.000,146,9588881,-795,0,1653601866,6287.651827999995,-1192.7882925599988,24561.3595728
2022-05-26,21:51:08.000,146,9588857,-675,0,1653601867,6287.645091689992,-1192.7600960400014,24561.324637200007
2022-05-26,21:51:09.000,146,9588791,245,0,1653601868,6287.570992279994,-1192.7671451700007,24561.26175312
2022-05-26,21:51:10.000,146,9588828,-315,0,1653601869,6287.584464899999,-1192.753046910002,24561.268740239997
2022-05-26,21:51:11.000,146,9588830,685,0,1653601870,6287.712454789995,-1192.7318995199967,24561.422456880005
2022-05-26,21:51:12.000,146,9588866,-795,0,1653601871,6287.712454789995,-1192.6966538699999,24561.387521279998
2022-05-26,21:51:13.000,146,9588831,525,0,1653601872,6287.725927409992,-1192.7037029999992,24561.34559856001
2022-05-26,21:51:14.000,146,9588829,-795,0,1653601873,6287.645091689992,-1192.6896047400005,24561.247778879995
2022-05-26,21:51:15.000,146,9588791,-795,0,1653601874,6287.705718479992,-1192.6966538699999,24561.317650079996
2022-05-26,21:51:16.000,146,9588896,-795,0,1653601875,6287.739400029997,-1192.6755064800018,24561.268740239997
2022-05-26,21:51:17.000,146,9588774,285,0,1653601876,6287.739400029997,-1192.6825556100011,24561.282714480003
2022-05-26,21:51:18.000,146,9588900,-795,0,1653601877,6287.719191099997,-1192.6825556100011,24561.275727360007
2022-05-26,21:51:19.000,146,9588751,-795,0,1653601878,6287.732663719995,-1192.6614082199958,24561.24079176
2022-05-26,21:51:20.000,146,9588888,-795,0,1653601879,6287.867389919993,-1192.6543590899964,24561.352585680004
2022-05-26,21:51:21.000,146,9588866,-795,0,1653601880,6287.907807779993,-1192.6543590899964,24561.380534160002
2022-05-26,21:51:22.000,146,9588877,-795,0,1653601881,6287.887598849993,-1192.6684573499952,24561.31066296
2022-05-26,21:51:23.000,146,9588796,-795,0,1653601882,6287.867389919993,-1192.6825556100011,24561.282714480003
2022-05-26,21:51:24.000,146,9588833,-795,0,1653601883,6287.826972059993,-1192.6896047400005,24561.219830399998
2022-05-26,21:51:25.000,146,9588827,124,0,1653601884,6287.826972059993,-1192.6825556100011,24561.17092056
2022-05-26,21:51:26.000,146,9588815,485,0,1653601885,6287.921280399998,-1192.6896047400005,24561.2897016
2022-05-26,21:51:27.000,146,9588861,-795,0,1653601886,6287.995379809996,-1192.6896047400005,24561.29668872001
2022-05-26,21:51:28.000,146,9588785,-795,0,1653601887,6287.961698259998,-1192.6896047400005,24561.2897016
2022-05-26,21:51:29.000,146,9588860,-795,0,1653601888,6287.867389919993,-1192.6755064800018,24561.205856160006
2022-05-26,21:51:30.000,146,9588865,-114,0,1653601889,6287.941489329998,-1192.6966538699999,24561.268740239997
2022-05-26,21:51:31.000,146,9588835,965,0,1653601890,6287.907807779993,-1192.6755064800018,24561.226817520008
2022-05-26,21:51:32.000,146,9588813,-795,0,1653601891,6287.914544089996,-1192.7318995199967,24561.254766000005
2022-05-26,21:51:33.000,146,9588793,-795,0,1653601892,6287.867389919993,-1192.717801259998,24561.233804640004
2022-05-26,21:51:34.000,146,9588801,-795,0,1653601893,6287.826972059993,-1192.738948649996,24561.19188192
2022-05-26,21:51:35.000,146,9588879,-595,0,1653601894,6287.813499439995,-1192.7600960400014,24561.24079176
2022-05-26,21:51:36.000,146,9588795,-795,0,1653601895,6287.833708369995,-1192.7600960400014,24561.324637200007
2022-05-26,21:51:37.000,146,9588846,-795,0,1653601896,6287.833708369995,-1192.7882925599988,24561.282714480003
2022-05-26,21:51:38.000,146,9588831,-795,0,1653601897,6287.793290509995,-1192.7741943,24561.303675840005
2022-05-26,21:51:39.000,146,9588864,805,0,1653601898,6287.645091689992,-1192.8094399499969,24561.12899784001
2022-05-26,21:51:40.000,146,9588867,-795,0,1653601899,6287.672036929995,-1192.7671451700007,24561.149959199996
2022-05-26,21:51:41.000,146,9588798,-795,0,1653601900,6287.712454789995,-1192.7953416899982,24561.212843280002
2022-05-26,21:51:42.000,146,9588824,-795,0,1653601901,6287.705718479992,-1192.7459977799954,24561.247778879995
2022-05-26,21:51:43.000,146,9588818,-795,0,1653601902,6287.719191099997,-1192.7671451700007,24561.282714480003
2022-05-26,21:51:44.000,146,9588784,485,0,1653601903,6287.678773239997,-1192.753046910002,24561.275727360007
2022-05-26,21:51:45.000,146,9588906,605,0,1653601904,6287.651827999995,-1192.7600960400014,24561.17092056
2022-05-26,21:51:46.000,146,9588758,5,0,1653601905,6287.739400029997,-1192.7459977799954,24561.233804640004
2022-05-26,21:51:47.000,146,9588877,-395,0,1653601906,6287.705718479992,-1192.7600960400014,24561.198869039996
2022-05-26,21:51:48.000,146,9588862,-795,0,1653601907,6287.719191099997,-1192.717801259998,24561.17790768001
2022-05-26,21:51:49.000,146,9588787,-795,0,1653601908,6287.665300619992,-1192.738948649996,24561.101049359997
2022-05-26,21:51:50.000,146,9588842,-795,0,1653601909,6287.705718479992,-1192.7248503899973,24561.101049359997
2022-05-26,21:51:51.000,146,9588821,-795,0,1653601910,6287.800026819998,-1192.6966538699999,24561.254766000005
2022-05-26,21:51:52.000,146,9588861,-795,0,1653601911,6287.820235749998,-1192.6896047400005,24561.212843280002
2022-05-26,21:51:53.000,146,9588804,924,0,1653601912,6287.759608959997,-1192.6543590899964,24561.14297208
2022-05-26,21:51:54.000,146,9588918,845,0,1653601913,6287.732663719995,-1192.6614082199958,24560.989255440007
2022-05-26,21:51:55.000,146,9588910,-795,0,1653601914,6287.847180989993,-1192.6543590899964,24561.12899784001
2022-05-26,21:51:56.000,146,9588792,805,0,1653601915,6287.860653609998,-1192.6332116999984,24561.135984960005
2022-05-26,21:51:57.000,146,9588786,-795,0,1653601916,6287.880862539998,-1192.626162569999,24561.09406224
2022-05-26,21:51:58.000,146,9588852,-795,0,1653601917,6287.833708369995,-1192.6402608299977,24560.996242560002
2022-05-26,21:51:59.000,146,9588810,404,0,1653601918,6287.853917299995,-1192.6332116999984,24561.01021680001
2022-05-26,21:52:00.000,146,9588788,-795,0,1653601919,6287.901071469998,-1192.6402608299977,24561.12899784001
2022-05-26,21:52:01.000,146,9588786,-515,0,1653601920,6287.934753019996,-1192.6332116999984,24561.101049359997
2022-05-26,21:52:02.000,146,9588855,1085,0,1653601921,6287.921280399998,-1192.5979660500016,24561.101049359997
2022-05-26,21:52:03.000,146,9588816,-795,0,1653601922,6287.880862539998,-1192.6402608299977,24561.09406224
2022-05-26,21:52:04.000,146,9588861,765,0,1653601923,6287.847180989993,-1192.647309959997,24560.982268319996
2022-05-26,21:52:05.000,146,9588788,-475,0,1653601924,6287.840444679998,-1192.6402608299977,24561.017203920004
2022-05-26,21:52:06.000,146,9588842,525,0,1653601925,6287.914544089996,-1192.6120643100003,24561.12201072
2022-05-26,21:52:07.000,146,9588815,885,0,1653601926,6287.968434569993,-1192.6402608299977,24561.14297208
2022-05-26,21:52:08.000,146,9588850,-795,0,1653601927,6287.874126229995,-1192.626162569999,24561.059126640008
2022-05-26,21:52:09.000,146,9588841,-795,0,1653601928,6287.826972059993,-1192.6896047400005,24560.996242560002
2022-05-26,21:52:10.000,146,9588849,805,0,1653601929,6287.887598849993,-1192.647309959997,24561.101049359997
2022-05-26,21:52:11.000,146,9588913,-795,0,1653601930,6287.840444679998,-1192.6191134399996,24561.038165280006
2022-05-26,21:52:12.000,146,9588847,-795,0,1653601931,6287.813499439995,-1192.626162569999,24561.066113760004
2022-05-26,21:52:13.000,146,9588791,-795,0,1653601932,6287.793290509995,-1192.6332116999984,24561.07310088
2022-05-26,21:52:14.000,146,9588827,1285,0,1653601933,6287.752872649995,-1192.626162569999,24560.982268319996
2022-05-26,21:52:15.000,146,9588842,124,0,1653601934,6287.766345269993,-1192.5979660500016,24561.031178159996
2022-05-26,21:52:16.000,146,9588776,1285,0,1653601935,6287.813499439995,-1192.605015180001,24561.080087999995
2022-05-26,21:52:17.000,146,9588840,-795,0,1653601936,6287.7798178899975,-1192.626162569999,24561.09406224
2022-05-26,21:52:18.000,146,9588917,85,0,1653601937,6287.786554199993,-1192.6332116999984,24561.052139519998
2022-05-26,21:52:19.000,146,9588830,805,0,1653601938,6287.665300619992,-1192.6755064800018,24560.863487279996
2022-05-26,21:52:20.000,146,9588899,-235,0,1653601939,6287.685509549992,-1192.6684573499952,24560.95431984
2022-05-26,21:52:21.000,146,9588850,365,0,1653601940,6287.725927409992,-1192.6966538699999,24561.01021680001
2022-05-26,21:52:22.000,146,9588873,-515,0,1653601941,6287.766345269993,-1192.6966538699999,24561.031178159996
2022-05-26,21:52:23.000,146,9588811,-795,0,1653601942,6287.759608959997,-1192.7318995199967,24561.031178159996
2022-05-26,21:52:24.000,146,9588863,-274,0,1653601943,6287.719191099997,-1192.7741943,24560.968294080005
2022-05-26,21:52:25.000,146,9588835,-795,0,1653601944,6287.712454789995,-1192.7812434299994,24560.912397119995
2022-05-26,21:52:26.000,146,9588822,-795,0,1653601945,6287.732663719995,-1192.8094399499969,24560.940345600007
2022-05-26,21:52:27.000,146,9588882,845,0,1653601946,6287.712454789995,-1192.8305873400022,24560.912397119995
2022-05-26,21:52:28.000,146,9588855,-795,0,1653601947,6287.719191099997,-1192.8517347300003,24560.90541
2022-05-26,21:52:29.000,146,9588840,-795,0,1653601948,6287.6316190699945,-1192.8587838599997,24560.79361608001
2022-05-26,21:52:30.000,146,9588826,-795,0,1653601949,6287.651827999995,-1192.844685600001,24560.800603200005
2022-05-26,21:52:31.000,146,9588819,-795,0,1653601950,6287.7461363399925,-1192.8587838599997,24560.95431984
2022-05-26,21:52:32.000,146,9588860,924,0,1653601951,6287.732663719995,-1192.844685600001,24560.912397119995
2022-05-26,21:52:33.000,146,9588823,-795,0,1653601952,6287.705718479992,-1192.8587838599997,24560.90541
2022-05-26,21:52:34.000,146,9588851,-555,0,1653601953,6287.6316190699945,-1192.844685600001,24560.800603200005
2022-05-26,21:52:35.000,146,9588822,-795,0,1653601954,6287.672036929995,-1192.8094399499969,24560.898422880004
2022-05-26,21:52:36.000,146,9588882,-354,0,1653601955,6287.6316190699945,-1192.7671451700007,24560.835538799998
2022-05-26,21:52:37.000,146,9588833,-795,0,1653601956,6287.604673829999,-1192.738948649996,24560.898422880004
2022-05-26,21:52:38.000,146,9588794,605,0,1653601957,6287.584464899999,-1192.6966538699999,24560.80759032
2022-05-26,21:52:39.000,146,9588856,-555,0,1653601958,6287.611410139994,-1192.6966538699999,24560.835538799998
2022-05-26,21:52:40.000,146,9588855,404,0,1653601959,6287.705718479992,-1192.6543590899964,24560.940345600007
2022-05-26,21:52:41.000,146,9588766,365,0,1653601960,6287.672036929995,-1192.6402608299977,24560.891435760008
2022-05-26,21:52:42.000,146,9588789,-35,0,1653601961,6287.672036929995,-1192.5979660500016,24560.870474400006
2022-05-26,21:52:43.000,146,9588839,-795,0,1653601962,6287.651827999995,-1192.5486221399988,24560.78662896
2022-05-26,21:52:44.000,146,9588779,-795,0,1653601963,6287.591201209994,-1192.5204256200013,24560.78662896
2022-05-26,21:52:45.000,146,9588879,965,0,1653601964,6287.604673829999,-1192.478130839998,24560.702783520006
2022-05-26,21:52:46.000,146,9588827,-675,0,1653601965,6287.719191099997,-1192.499278229996,24560.80759032
2022-05-26,21:52:47.000,146,9588852,-795,0,1653601966,6287.786554199993,-1192.4569834499998,24560.85650016
2022-05-26,21:52:48.000,146,9588874,-595,0,1653601967,6287.786554199993,-1192.4569834499998,24560.87746152
2022-05-26,21:52:49.000,146,9588827,-795,0,1653601968,6287.719191099997,-1192.4358360600017,24560.716757759998
2022-05-26,21:52:50.000,146,9588807,-795,0,1653601969,6287.773081579995,-1192.4569834499998,24560.814577439996
2022-05-26,21:52:51.000,146,9588823,-795,0,1653601970,6287.840444679998,-1192.478130839998,24560.78662896
2022-05-26,21:52:52.000,146,9588858,-475,0,1653601971,6287.813499439995,-1192.499278229996,24560.79361608001
2022-05-26,21:52:53.000,146,9588829,765,0,1653601972,6287.860653609998,-1192.513376490002,24560.79361608001
2022-05-26,21:52:54.000,146,9588864,-475,0,1653601973,6287.773081579995,-1192.53452388,24560.702783520006
2022-05-26,21:52:55.000,146,9588853,645,0,1653601974,6287.826972059993,-1192.5627203999975,24560.702783520006
2022-05-26,21:52:56.000,146,9588839,-795,0,1653601975,6287.975170879996,-1192.5909169200022,24560.821564560007
2022-05-26,21:52:57.000,146,9588771,1125,0,1653601976,6287.9886434999935,-1192.5979660500016,24560.870474400006
2022-05-26,21:52:58.000,146,9588876,-515,0,1653601977,6287.948225639993,-1192.626162569999,24560.800603200005
2022-05-26,21:52:59.000,146,9588814,-795,0,1653601978,6287.887598849993,-1192.6332116999984,24560.702783520006
2022-05-26,21:53:00.000,146,9588880,-795,0,1653601979,6287.8943351599955,-1192.6825556100011,24560.646886559996
2022-05-26,21:53:01.000,146,9588803,845,0,1653601980,6287.914544089996,-1192.6825556100011,24560.75868048
2022-05-26,21:53:02.000,146,9588789,-795,0,1653601981,6287.867389919993,-1192.7037029999992,24560.765667599997
2022-05-26,21:53:03.000,146,9588880,-795,0,1653601982,6287.880862539998,-1192.717801259998,24560.84252592001
2022-05-26,21:53:04.000,146,9588775,-795,0,1653601983,6287.793290509995,-1192.717801259998,24560.828551680002
2022-05-26,21:53:05.000,146,9588879,1285,0,1653601984,6287.752872649995,-1192.7318995199967,24560.716757759998
2022-05-26,21:53:06.000,146,9588806,-795,0,1653601985,6287.766345269993,-1192.7459977799954,24560.80759032
2022-05-26,21:53:07.000,146,9588818,805,0,1653601986,6287.732663719995,-1192.753046910002,24560.730732000004
2022-05-26,21:53:08.000,146,9588857,-795,0,1653601987,6287.685509549992,-1192.738948649996,24560.75868048
2022-05-26,21:53:09.000,146,9588797,-795,0,1653601988,6287.597937519997,-1192.6966538699999,24560.63989944
2022-05-26,21:53:10.000,146,9588776,-795,0,1653601989,6287.591201209994,-1192.717801259998,24560.646886559996
2022-05-26,21:53:11.000,146,9588816,-795,0,1653601990,6287.705718479992,-1192.6755064800018,24560.79361608001
2022-05-26,21:53:12.000,146,9588744,-795,0,1653601991,6287.698982169997,-1192.647309959997,24560.800603200005
2022-05-26,21:53:13.000,146,9588775,-795,0,1653601992,6287.705718479992,-1192.6755064800018,24560.779641840003
2022-05-26,21:53:14.000,146,9588888,-795,0,1653601993,6287.658564309997,-1192.6543590899964,24560.667847919998
2022-05-26,21:53:15.000,146,9588871,-795,0,1653601994,6287.732663719995,-1192.6543590899964,24560.68880928
2022-05-26,21:53:16.000,146,9588802,85,0,1653601995,6287.725927409992,-1192.647309959997,24560.73771912
2022-05-26,21:53:17.000,146,9588833,-795,0,1653601996,6287.773081579995,-1192.6755064800018,24560.716757759998
2022-05-26,21:53:18.000,146,9588872,-354,0,1653601997,6287.833708369995,-1192.6966538699999,24560.681822160004
2022-05-26,21:53:19.000,146,9588835,-795,0,1653601998,6287.874126229995,-1192.6825556100011,24560.646886559996
2022-05-26,21:53:20.000,146,9588801,-715,0,1653601999,6287.887598849993,-1192.6896047400005,24560.67483504001
2022-05-26,21:53:21.000,146,9588807,1125,0,1653602000,6287.975170879996,-1192.6896047400005,24560.744706239995
2022-05-26,21:53:22.000,146,9588821,-795,0,1653602001,6287.975170879996,-1192.6684573499952,24560.744706239995
2022-05-26,21:53:23.000,146,9588812,404,0,1653602002,6287.907807779993,-1192.6896047400005,24560.681822160004
2022-05-26,21:53:24.000,146,9588886,845,0,1653602003,6287.901071469998,-1192.6755064800018,24560.563041120004
2022-05-26,21:53:25.000,146,9588839,-795,0,1653602004,6287.874126229995,-1192.6684573499952,24560.528105519996
2022-05-26,21:53:26.000,146,9588812,-795,0,1653602005,6287.961698259998,-1192.626162569999,24560.730732000004
2022-05-26,21:53:27.000,146,9588898,365,0,1653602006,6287.995379809996,-1192.647309959997,24560.73771912
2022-05-26,21:53:28.000,146,9588811,-235,0,1653602007,6287.975170879996,-1192.6402608299977,24560.667847919998
2022-05-26,21:53:29.000,146,9588808,765,0,1653602008,6287.901071469998,-1192.647309959997,24560.535092640006
2022-05-26,21:53:30.000,146,9588910,1245,0,1653602009,6287.928016709993,-1192.6543590899964,24560.61893808
2022-05-26,21:53:31.000,146,9588806,-795,0,1653602010,6287.8943351599955,-1192.6825556100011,24560.632912320005
2022-05-26,21:53:32.000,146,9588817,325,0,1653602011,6287.860653609998,-1192.6684573499952,24560.5909896
2022-05-26,21:53:33.000,146,9588898,-795,0,1653602012,6287.860653609998,-1192.6896047400005,24560.611950960003
2022-05-26,21:53:34.000,146,9588786,404,0,1653602013,6287.7461363399925,-1192.6543590899964,24560.556054000008
2022-05-26,21:53:35.000,146,9588788,-795,0,1653602014,6287.752872649995,-1192.6684573499952,24560.584002480005
2022-05-26,21:53:36.000,146,9588831,445,0,1653602015,6287.773081579995,-1192.6614082199958,24560.681822160004
2022-05-26,21:53:37.000,146,9588783,-795,0,1653602016,6287.766345269993,-1192.6614082199958,24560.632912320005
2022-05-26,21:53:38.000,146,9588891,-795,0,1653602017,6287.759608959997,-1192.6543590899964,24560.611950960003
2022-05-26,21:53:39.000,146,9588839,-675,0,1653602018,6287.672036929995,-1192.6614082199958,24560.500157039998
2022-05-26,21:53:40.000,146,9588858,85,0,1653602019,6287.725927409992,-1192.647309959997,24560.493169920002
2022-05-26,21:53:41.000,146,9588867,-795,0,1653602020,6287.773081579995,-1192.6684573499952,24560.604963840007
2022-05-26,21:53:42.000,146,9588763,1205,0,1653602021,6287.786554199993,-1192.6825556100011,24560.660860800002
2022-05-26,21:53:43.000,146,9588850,-795,0,1653602022,6287.773081579995,-1192.7107521299986,24560.632912320005
2022-05-26,21:53:44.000,146,9588855,565,0,1653602023,6287.826972059993,-1192.717801259998,24560.611950960003
2022-05-26,21:53:45.000,146,9588808,-795,0,1653602024,6287.752872649995,-1192.7318995199967,24560.5211184
2022-05-26,21:53:46.000,146,9588874,-795,0,1653602025,6287.820235749998,-1192.738948649996,24560.63989944
2022-05-26,21:53:47.000,146,9588812,-555,0,1653602026,6287.813499439995,-1192.753046910002,24560.577015359995
2022-05-26,21:53:48.000,146,9588811,-795,0,1653602027,6287.860653609998,-1192.7671451700007,24560.549066879998
2022-05-26,21:53:49.000,146,9588847,-795,0,1653602028,6287.773081579995,-1192.7671451700007,24560.395350240004
2022-05-26,21:53:50.000,146,9588842,605,0,1653602029,6287.806763129993,-1192.7318995199967,24560.549066879998
2022-05-26,21:53:51.000,146,9588840,1045,0,1653602030,6287.901071469998,-1192.7248503899973,24560.604963840007
2022-05-26,21:53:52.000,146,9588870,485,0,1653602031,6287.887598849993,-1192.6896047400005,24560.62592520001
2022-05-26,21:53:53.000,146,9588796,-795,0,1653602032,6287.934753019996,-1192.6755064800018,24560.5909896
2022-05-26,21:53:54.000,146,9588856,725,0,1653602033,6287.874126229995,-1192.6402608299977,24560.50714416001
2022-05-26,21:53:55.000,146,9588873,-395,0,1653602034,6287.847180989993,-1192.6120643100003,24560.50714416001
2022-05-26,21:53:56.000,146,9588806,165,0,1653602035,6287.840444679998,-1192.5909169200022,24560.395350240004
2022-05-26,21:53:57.000,146,9588875,-274,0,1653602036,6287.954961949996,-1192.5838677899956,24560.486182800007
2022-05-26,21:53:58.000,146,9588793,-795,0,1653602037,6287.907807779993,-1192.5556712699981,24560.437272960007
2022-05-26,21:53:59.000,146,9588862,-795,0,1653602038,6287.948225639993,-1192.5556712699981,24560.479195679996
2022-05-26,21:54:00.000,146,9588747,-195,0,1653602039,6288.015588739996,-1192.5415730099994,24560.577015359995
2022-05-26,21:54:01.000,146,9588840,-195,0,1653602040,6288.015588739996,-1192.5274747500007,24560.57002824
2022-05-26,21:54:02.000,146,9588830,-795,0,1653602041,6287.995379809996,-1192.5415730099994,24560.493169920002
2022-05-26,21:54:03.000,146,9588837,525,0,1653602042,6287.954961949996,-1192.513376490002,24560.514131280004
2022-05-26,21:54:04.000,146,9588774,-795,0,1653602043,6287.867389919993,-1192.5274747500007,24560.360414639996
2022-05-26,21:54:05.000,146,9588834,165,0,1653602044,6287.928016709993,-1192.499278229996,24560.395350240004
2022-05-26,21:54:06.000,146,9588795,605,0,1653602045,6287.995379809996,-1192.513376490002,24560.514131280004
2022-05-26,21:54:07.000,146,9588849,-795,0,1653602046,6287.981907189998,-1192.5204256200013,24560.5211184
2022-05-26,21:54:08.000,146,9588816,-795,0,1653602047,6287.941489329998,-1192.5204256200013,24560.500157039998
2022-05-26,21:54:09.000,146,9588835,725,0,1653602048,6287.874126229995,-1192.499278229996,24560.416311600005
2022-05-26,21:54:10.000,146,9588885,-795,0,1653602049,6287.921280399998,-1192.499278229996,24560.47220856
2022-05-26,21:54:11.000,146,9588818,924,0,1653602050,6287.867389919993,-1192.513376490002,24560.430285839997
2022-05-26,21:54:12.000,146,9588836,-795,0,1653602051,6287.840444679998,-1192.53452388,24560.47220856
2022-05-26,21:54:13.000,146,9588766,-795,0,1653602052,6287.820235749998,-1192.5274747500007,24560.47220856
2022-05-26,21:54:14.000,146,9588910,-795,0,1653602053,6287.759608959997,-1192.5274747500007,24560.35342752
2022-05-26,21:54:15.000,146,9588831,-795,0,1653602054,6287.759608959997,-1192.5556712699981,24560.416311600005
2022-05-26,21:54:16.000,146,9588778,605,0,1653602055,6287.7798178899975,-1192.5697695299968,24560.50714416001
2022-05-26,21:54:17.000,146,9588872,1125,0,1653602056,6287.800026819998,-1192.5979660500016,24560.437272960007
2022-05-26,21:54:18.000,146,9588892,-795,0,1653602057,6287.7798178899975,-1192.5979660500016,24560.437272960007
2022-05-26,21:54:19.000,146,9588785,1045,0,1653602058,6287.712454789995,-1192.6120643100003,24560.227659360004
2022-05-26,21:54:20.000,146,9588858,645,0,1653602059,6287.645091689992,-1192.6120643100003,24560.332466159998
2022-05-26,21:54:21.000,146,9588796,-795,0,1653602060,6287.658564309997,-1192.6191134399996,24560.35342752
2022-05-26,21:54:22.000,146,9588832,525,0,1653602061,6287.672036929995,-1192.6120643100003,24560.444260080003
2022-05-26,21:54:23.000,146,9588783,645,0,1653602062,6287.678773239997,-1192.605015180001,24560.4512472
2022-05-26,21:54:24.000,146,9588834,-795,0,1653602063,6287.685509549992,-1192.5979660500016,24560.42329872
2022-05-26,21:54:25.000,146,9588821,325,0,1653602064,6287.597937519997,-1192.5697695299968,24560.33945328001
2022-05-26,21:54:26.000,146,9588849,-795,0,1653602065,6287.672036929995,-1192.5274747500007,24560.381375999998
2022-05-26,21:54:27.000,146,9588827,-795,0,1653602066,6287.692245859995,-1192.5204256200013,24560.30451768
2022-05-26,21:54:28.000,146,9588783,645,0,1653602067,6287.739400029997,-1192.478130839998,24560.360414639996
2022-05-26,21:54:29.000,146,9588896,285,0,1653602068,6287.698982169997,-1192.4569834499998,24560.262594959997
2022-05-26,21:54:30.000,146,9588844,765,0,1653602069,6287.7461363399925,-1192.428786929995,24560.311504799996
2022-05-26,21:54:31.000,146,9588734,245,0,1653602070,6287.887598849993,-1192.428786929995,24560.437272960007
2022-05-26,21:54:32.000,146,9588792,605,0,1653602071,6287.975170879996,-1192.4146886699964,24560.416311600005
2022-05-26,21:54:33.000,146,9588782,-795,0,1653602072,6288.008852429994,-1192.3935412799983,24560.4512472
2022-05-26,21:54:34.000,146,9588851,-795,0,1653602073,6287.968434569993,-1192.4217377999958,24560.318491920007
2022-05-26,21:54:35.000,146,9588806,605,0,1653602074,6288.029061359994,-1192.407639539997,24560.37438888
2022-05-26,21:54:36.000,146,9588792,845,0,1653602075,6288.116633389996,-1192.407639539997,24560.40233736
2022-05-26,21:54:37.000,146,9588820,-795,0,1653602076,6288.076215529996,-1192.4217377999958,24560.381375999998
2022-05-26,21:54:38.000,146,9588807,-795,0,1653602077,6288.076215529996,-1192.428786929995,24560.325479040002
2022-05-26,21:54:39.000,146,9588766,-795,0,1653602078,6288.096424459996,-1192.428786929995,24560.33945328001
2022-05-26,21:54:40.000,146,9588818,645,0,1653602079,6288.150314939994,-1192.4358360600017,24560.430285839997
2022-05-26,21:54:41.000,146,9588818,-595,0,1653602080,6288.089688149994,-1192.4358360600017,24560.4512472
2022-05-26,21:54:42.000,146,9588843,-555,0,1653602081,6288.103160769999,-1192.442885190001,24560.42329872
2022-05-26,21:54:43.000,146,9588810,-795,0,1653602082,6288.008852429994,-1192.4710817099985,24560.35342752
2022-05-26,21:54:44.000,146,9588879,-795,0,1653602083,6287.8943351599955,-1192.4710817099985,24560.220672240008
2022-05-26,21:54:45.000,146,9588840,-795,0,1653602084,6287.887598849993,-1192.4710817099985,24560.28355632
2022-05-26,21:54:46.000,146,9588871,645,0,1653602085,6287.914544089996,-1192.4640325799992,24560.381375999998
2022-05-26,21:54:47.000,146,9588862,-795,0,1653602086,6287.880862539998,-1192.4499343200005,24560.444260080003
2022-05-26,21:54:48.000,146,9588864,485,0,1653602087,6287.813499439995,-1192.4499343200005,24560.395350240004
2022-05-26,21:54:49.000,146,9588839,-755,0,1653602088,6287.698982169997,-1192.4499343200005,24560.241633599995
2022-05-26,21:54:50.000,146,9588914,-354,0,1653602089,6287.752872649995,-1192.4358360600017,24560.388363120008
2022-05-26,21:54:51.000,146,9588849,765,0,1653602090,6287.692245859995,-1192.4217377999958,24560.325479040002
2022-05-26,21:54:52.000,146,9588793,445,0,1653602091,6287.685509549992,-1192.442885190001,24560.395350240004
2022-05-26,21:54:53.000,146,9588827,-795,0,1653602092,6287.665300619992,-1192.4217377999958,24560.30451768
2022-05-26,21:54:54.000,146,9588838,-35,0,1653602093,6287.604673829999,-1192.3723938900002,24560.262594959997
2022-05-26,21:54:55.000,146,9588798,124,0,1653602094,6287.624882759999,-1192.3935412799983,24560.276569200003
2022-05-26,21:54:56.000,146,9588805,-795,0,1653602095,6287.732663719995,-1192.3723938900002,24560.360414639996
2022-05-26,21:54:57.000,146,9588827,-354,0,1653602096,6287.564255969999,-1192.3582956300015,24560.192723759996
2022-05-26,21:54:58.000,146,9588865,-114,0,1653602097,6287.692245859995,-1192.3653447600009,24560.297530560005
2022-05-26,21:54:59.000,146,9588819,-795,0,1653602098,6287.618146449997,-1192.3653447600009,24560.213685119998
2022-05-26,21:55:00.000,146,9588798,-795,0,1653602099,6287.6316190699945,-1192.3300991099968,24560.220672240008
2022-05-26,21:55:01.000,146,9588802,1045,0,1653602100,6287.678773239997,-1192.3512465000022,24560.248620720005
2022-05-26,21:55:02.000,146,9588788,685,0,1653602101,6287.732663719995,-1192.3300991099968,24560.248620720005
2022-05-26,21:55:03.000,146,9588798,-795,0,1653602102,6287.813499439995,-1192.3441973699955,24560.29054344001
2022-05-26,21:55:04.000,146,9588828,-74,0,1653602103,6287.813499439995,-1192.316000849998,24560.213685119998
2022-05-26,21:55:05.000,146,9588788,-795,0,1653602104,6287.7461363399925,-1192.3300991099968,24560.150801040007
2022-05-26,21:55:06.000,146,9588885,-795,0,1653602105,6287.874126229995,-1192.2807552000013,24560.18573664
2022-05-26,21:55:07.000,146,9588790,805,0,1653602106,6287.880862539998,-1192.3019025899994,24560.11586544
2022-05-26,21:55:08.000,146,9588897,-795,0,1653602107,6287.934753019996,-1192.2807552000013,24560.206698
2022-05-26,21:55:09.000,146,9588792,-795,0,1653602108,6287.941489329998,-1192.2878043300007,24560.059968480004
2022-05-26,21:55:10.000,146,9588862,-795,0,1653602109,6287.975170879996,-1192.2878043300007,24560.094904079997
2022-05-26,21:55:11.000,146,9588805,645,0,1653602110,6288.103160769999,-1192.316000849998,24560.241633599995
2022-05-26,21:55:12.000,146,9588821,-795,0,1653602111,6288.116633389996,-1192.3371482399962,24560.23464648
2022-05-26,21:55:13.000,146,9588792,-795,0,1653602112,6288.123369699999,-1192.3300991099968,24560.276569200003
2022-05-26,21:55:14.000,146,9588831,-795,0,1653602113,6288.015588739996,-1192.3371482399962,24560.129839680005
2022-05-26,21:55:15.000,146,9588874,485,0,1653602114,6288.076215529996,-1192.386492149999,24560.213685119998
2022-05-26,21:55:16.000,146,9588805,-354,0,1653602115,6288.015588739996,-1192.3794430199996,24560.1368268
2022-05-26,21:55:17.000,146,9588886,-795,0,1653602116,6287.9886434999935,-1192.3935412799983,24560.164775279998
2022-05-26,21:55:18.000,146,9588807,-195,0,1653602117,6287.975170879996,-1192.4005904099977,24560.192723759996
2022-05-26,21:55:19.000,146,9588811,1245,0,1653602118,6287.934753019996,-1192.386492149999,24560.143813919996
2022-05-26,21:55:20.000,146,9588871,-795,0,1653602119,6287.853917299995,-1192.3653447600009,24560.143813919996
2022-05-26,21:55:21.000,146,9588844,-795,0,1653602120,6287.901071469998,-1192.3582956300015,24560.241633599995
2022-05-26,21:55:22.000,146,9588846,-795,0,1653602121,6287.840444679998,-1192.3371482399962,24560.178749520004
2022-05-26,21:55:23.000,146,9588842,605,0,1653602122,6287.752872649995,-1192.3582956300015,24560.192723759996
2022-05-26,21:55:24.000,146,9588801,-795,0,1653602123,6287.672036929995,-1192.3441973699955,24560.03900712
2022-05-26,21:55:25.000,146,9588814,445,0,1653602124,6287.624882759999,-1192.3512465000022,24559.96913592
2022-05-26,21:55:26.000,146,9588824,725,0,1653602125,6287.692245859995,-1192.3512465000022,24560.143813919996
2022-05-26,21:55:27.000,146,9588826,1125,0,1653602126,6287.7798178899975,-1192.3300991099968,24560.199710880006
2022-05-26,21:55:28.000,146,9588803,645,0,1653602127,6287.732663719995,-1192.3653447600009,24560.220672240008
2022-05-26,21:55:29.000,146,9588857,-795,0,1653602128,6287.698982169997,-1192.3723938900002,24560.052981360008
2022-05-26,21:55:30.000,146,9588867,445,0,1653602129,6287.732663719995,-1192.3653447600009,24560.1368268
2022-05-26,21:55:31.000,146,9588849,-795,0,1653602130,6287.705718479992,-1192.3794430199996,24560.101891200007
2022-05-26,21:55:32.000,146,9588773,-795,0,1653602131,6287.719191099997,-1192.3794430199996,24560.094904079997
2022-05-26,21:55:33.000,146,9588801,-795,0,1653602132,6287.719191099997,-1192.3582956300015,24560.0669556
2022-05-26,21:55:34.000,146,9588836,-74,0,1653602133,6287.705718479992,-1192.3512465000022,24560.03900712
2022-05-26,21:55:35.000,146,9588785,-315,0,1653602134,6287.712454789995,-1192.3371482399962,24560.011058640004
2022-05-26,21:55:36.000,146,9588800,-795,0,1653602135,6287.773081579995,-1192.3230499799974,24560.11586544
2022-05-26,21:55:37.000,146,9588801,-795,0,1653602136,6287.806763129993,-1192.2878043300007,24560.08791696
2022-05-26,21:55:38.000,146,9588805,5,0,1653602137,6287.806763129993,-1192.2666569399953,24559.96913592
2022-05-26,21:55:39.000,146,9588788,765,0,1653602138,6287.712454789995,-1192.2384604199979,24559.87131624
2022-05-26,21:55:40.000,146,9588816,645,0,1653602139,6287.773081579995,-1192.2243621599991,24559.92022608
2022-05-26,21:55:41.000,146,9588790,-795,0,1653602140,6287.840444679998,-1192.2314112899985,24560.025032879996
2022-05-26,21:55:42.000,146,9588822,-795,0,1653602141,6287.874126229995,-1192.2173130299998,24560.01804576
2022-05-26,21:55:43.000,146,9588814,-795,0,1653602142,6287.948225639993,-1192.1961656400017,24559.997084399998
2022-05-26,21:55:44.000,146,9588839,-795,0,1653602143,6287.961698259998,-1192.1750182499964,24559.983110160007
2022-05-26,21:55:45.000,146,9588788,-795,0,1653602144,6287.887598849993,-1192.1961656400017,24559.843367760004
2022-05-26,21:55:46.000,146,9588904,-795,0,1653602145,6287.968434569993,-1192.1961656400017,24559.95516168001
2022-05-26,21:55:47.000,146,9588834,445,0,1653602146,6287.954961949996,-1192.2173130299998,24559.89926472
2022-05-26,21:55:48.000,146,9588834,-595,0,1653602147,6287.934753019996,-1192.189116509995,24559.913238960005
2022-05-26,21:55:49.000,146,9588785,525,0,1653602148,6287.880862539998,-1192.2243621599991,24559.766509440007
2022-05-26,21:55:50.000,146,9588835,-795,0,1653602149,6287.840444679998,-1192.2314112899985,24559.808432159996
2022-05-26,21:55:51.000,146,9588763,-795,0,1653602150,6287.914544089996,-1192.2243621599991,24560.00407152001
2022-05-26,21:55:52.000,146,9588818,685,0,1653602151,6287.907807779993,-1192.2384604199979,24559.990097280002
2022-05-26,21:55:53.000,146,9588832,-795,0,1653602152,6287.853917299995,-1192.2384604199979,24559.96913592
2022-05-26,21:55:54.000,146,9588850,-795,0,1653602153,6287.752872649995,-1192.2455095499972,24559.87131624
2022-05-26,21:55:55.000,146,9588832,-74,0,1653602154,6287.719191099997,-1192.1961656400017,24559.913238960005
2022-05-26,21:55:56.000,146,9588768,-795,0,1653602155,6287.698982169997,-1192.2102639000004,24559.934200320007
2022-05-26,21:55:57.000,146,9588799,445,0,1653602156,6287.665300619992,-1192.203214770001,24559.934200320007
2022-05-26,21:55:58.000,146,9588885,-795,0,1653602157,6287.523838109999,-1192.1750182499964,24559.7525352
2022-05-26,21:55:59.000,146,9588857,-795,0,1653602158,6287.604673829999,-1192.1820673799957,24559.83638064001
2022-05-26,21:56:00.000,146,9588838,-795,0,1653602159,6287.645091689992,-1192.1820673799957,24559.96913592
2022-05-26,21:56:01.000,146,9588781,325,0,1653602160,6287.638355379997,-1192.189116509995,24559.941187440003
2022-05-26,21:56:02.000,146,9588807,1245,0,1653602161,6287.618146449997,-1192.1820673799957,24559.941187440003
2022-05-26,21:56:03.000,146,9588830,-795,0,1653602162,6287.557519659997,-1192.189116509995,24559.87131624
2022-05-26,21:56:04.000,146,9588793,965,0,1653602163,6287.517101799996,-1192.2102639000004,24559.7525352
2022-05-26,21:56:05.000,146,9588829,605,0,1653602164,6287.483420249999,-1192.1750182499964,24559.724586720004
2022-05-26,21:56:06.000,146,9588821,-795,0,1653602165,6287.584464899999,-1192.189116509995,24559.857341999996
2022-05-26,21:56:07.000,146,9588827,1005,0,1653602166,6287.624882759999,-1192.167969119997,24559.864329120006
2022-05-26,21:56:08.000,146,9588829,-795,0,1653602167,6287.577728589997,-1192.1397725999996,24559.80144504
2022-05-26,21:56:09.000,146,9588860,-795,0,1653602168,6287.544047039999,-1192.1327234700002,24559.696638240006
2022-05-26,21:56:10.000,146,9588823,365,0,1653602169,6287.638355379997,-1192.1327234700002,24559.87131624
2022-05-26,21:56:11.000,146,9588796,-795,0,1653602170,6287.604673829999,-1192.1256743400008,24559.78048368
2022-05-26,21:56:12.000,146,9588792,-795,0,1653602171,6287.672036929995,-1192.1256743400008,24559.80144504
2022-05-26,21:56:13.000,146,9588805,645,0,1653602172,6287.719191099997,-1192.1256743400008,24559.80144504
2022-05-26,21:56:14.000,146,9588815,-795,0,1653602173,6287.685509549992,-1192.1186252100015,24559.73157384
2022-05-26,21:56:15.000,146,9588850,845,0,1653602174,6287.732663719995,-1192.1256743400008,24559.759522319997
2022-05-26,21:56:16.000,146,9588810,485,0,1653602175,6287.826972059993,-1192.1538708599983,24559.829393519998
2022-05-26,21:56:17.000,146,9588827,-795,0,1653602176,6287.840444679998,-1192.1256743400008,24559.83638064001
2022-05-26,21:56:18.000,146,9588866,-795,0,1653602177,6287.806763129993,-1192.1045269499955,24559.808432159996
2022-05-26,21:56:19.000,146,9588819,-755,0,1653602178,6287.732663719995,-1192.1256743400008,24559.66868976001
2022-05-26,21:56:20.000,146,9588861,-795,0,1653602179,6287.7461363399925,-1192.0904286899968,24559.710612479998
2022-05-26,21:56:21.000,146,9588789,-795,0,1653602180,6287.800026819998,-1192.0904286899968,24559.738560959995
2022-05-26,21:56:22.000,146,9588801,-795,0,1653602181,6287.806763129993,-1192.0833795599974,24559.759522319997
2022-05-26,21:56:23.000,146,9588763,924,0,1653602182,6287.786554199993,-1192.0692812999987,24559.794457920005
2022-05-26,21:56:24.000,146,9588830,45,0,1653602183,6287.786554199993,-1192.0269865199953,24559.78048368
2022-05-26,21:56:25.000,146,9588806,-795,0,1653602184,6287.698982169997,-1192.0481339100006,24559.640741279996
2022-05-26,21:56:26.000,146,9588813,685,0,1653602185,6287.7461363399925,-1192.0128882599965,24559.794457920005
2022-05-26,21:56:27.000,146,9588802,-795,0,1653602186,6287.725927409992,-1192.019937389996,24559.717599600008
2022-05-26,21:56:28.000,146,9588757,-795,0,1653602187,6287.685509549992,-1192.0058391299972,24559.745548080005
2022-05-26,21:56:29.000,146,9588859,525,0,1653602188,6287.6316190699945,-1191.9917408699985,24559.556895840004
2022-05-26,21:56:30.000,146,9588813,-795,0,1653602189,6287.604673829999,-1192.019937389996,24559.598818560007
2022-05-26,21:56:31.000,146,9588864,325,0,1653602190,6287.698982169997,-1192.034035650002,24559.773496560003
2022-05-26,21:56:32.000,146,9588741,-515,0,1653602191,6287.651827999995,-1192.019937389996,24559.759522319997
2022-05-26,21:56:33.000,146,9588863,-795,0,1653602192,6287.665300619992,-1192.0269865199953,24559.745548080005
2022-05-26,21:56:34.000,146,9588847,-795,0,1653602193,6287.510365489994,-1192.0058391299972,24559.58484432
2022-05-26,21:56:35.000,146,9588838,-795,0,1653602194,6287.564255969999,-1192.0622321699993,24559.689651119996
2022-05-26,21:56:36.000,146,9588816,-795,0,1653602195,6287.510365489994,-1192.034035650002,24559.689651119996
2022-05-26,21:56:37.000,146,9588818,-795,0,1653602196,6287.557519659997,-1192.0481339100006,24559.710612479998
2022-05-26,21:56:38.000,146,9588810,965,0,1653602197,6287.490156559994,-1192.0622321699993,24559.647728400007
2022-05-26,21:56:39.000,146,9588812,245,0,1653602198,6287.517101799996,-1192.0481339100006,24559.63375416
2022-05-26,21:56:40.000,146,9588786,-795,0,1653602199,6287.611410139994,-1192.034035650002,24559.773496560003
2022-05-26,21:56:41.000,146,9588830,-434,0,1653602200,6287.6316190699945,-1192.0269865199953,24559.759522319997
2022-05-26,21:56:42.000,146,9588851,1285,0,1653602201,6287.638355379997,-1192.034035650002,24559.710612479998
2022-05-26,21:56:43.000,146,9588816,-795,0,1653602202,6287.604673829999,-1192.0481339100006,24559.689651119996
2022-05-26,21:56:44.000,146,9588799,-795,0,1653602203,6287.557519659997,-1192.034035650002,24559.6127928
2022-05-26,21:56:45.000,146,9588811,765,0,1653602204,6287.591201209994,-1192.019937389996,24559.556895840004
2022-05-26,21:56:46.000,146,9588768,605,0,1653602205,6287.712454789995,-1192.0269865199953,24559.710612479998
2022-05-26,21:56:47.000,146,9588765,-795,0,1653602206,6287.773081579995,-1192.0269865199953,24559.696638240006
2022-05-26,21:56:48.000,146,9588820,-795,0,1653602207,6287.7461363399925,-1192.0058391299972,24559.682664
2022-05-26,21:56:49.000,146,9588803,-795,0,1653602208,6287.672036929995,-1192.0269865199953,24559.56388296
2022-05-26,21:56:50.000,146,9588801,-795,0,1653602209,6287.739400029997,-1192.0410847800013,24559.66868976001
2022-05-26,21:56:51.000,146,9588801,-795,0,1653602210,6287.732663719995,-1192.0269865199953,24559.640741279996
2022-05-26,21:56:52.000,146,9588791,-795,0,1653602211,6287.725927409992,-1192.0128882599965,24559.6127928
2022-05-26,21:56:53.000,146,9588839,-155,0,1653602212,6287.719191099997,-1191.9987899999978,24559.63375416
2022-05-26,21:56:54.000,146,9588790,-515,0,1653602213,6287.672036929995,-1192.034035650002,24559.598818560007
2022-05-26,21:56:55.000,146,9588820,-354,0,1653602214,6287.712454789995,-1192.019937389996,24559.6127928
2022-05-26,21:56:56.000,146,9588778,565,0,1653602215,6287.7461363399925,-1192.0128882599965,24559.66868976001
2022-05-26,21:56:57.000,146,9588842,165,0,1653602216,6287.7461363399925,-1192.0622321699993,24559.682664
2022-05-26,21:56:58.000,146,9588783,-795,0,1653602217,6287.719191099997,-1192.019937389996,24559.647728400007
2022-05-26,21:56:59.000,146,9588790,-795,0,1653602218,6287.523838109999,-1192.019937389996,24559.403179199995
2022-05-26,21:57:00.000,146,9588800,-795,0,1653602219,6287.645091689992,-1192.0128882599965,24559.53593448
2022-05-26,21:57:01.000,146,9588797,-195,0,1653602220,6287.658564309997,-1191.9917408699985,24559.58484432
2022-05-26,21:57:02.000,146,9588833,-795,0,1653602221,6287.719191099997,-1191.9987899999978,24559.640741279996
2022-05-26,21:57:03.000,146,9588789,-795,0,1653602222,6287.739400029997,-1191.963544350001,24559.66868976001
2022-05-26,21:57:04.000,146,9588818,965,0,1653602223,6287.698982169997,-1191.963544350001,24559.696638240006
2022-05-26,21:57:05.000,146,9588864,-795,0,1653602224,6287.645091689992,-1191.963544350001,24559.53593448
2022-05-26,21:57:06.000,146,9588797,85,0,1653602225,6287.739400029997,-1191.9423969599957,24559.647728400007
2022-05-26,21:57:07.000,146,9588856,-795,0,1653602226,6287.624882759999,-1191.9212495699976,24559.528947360006
2022-05-26,21:57:08.000,146,9588836,924,0,1653602227,6287.645091689992,-1191.8930530500002,24559.556895840004
2022-05-26,21:57:09.000,146,9588795,-795,0,1653602228,6287.584464899999,-1191.9001021799995,24559.410166320005
2022-05-26,21:57:10.000,146,9588866,645,0,1653602229,6287.618146449997,-1191.9071513099989,24559.480037520007
2022-05-26,21:57:11.000,146,9588771,565,0,1653602230,6287.712454789995,-1191.8789547900014,24559.577857200005
2022-05-26,21:57:12.000,146,9588773,-795,0,1653602231,6287.712454789995,-1191.871905660002,24559.61977992001
2022-05-26,21:57:13.000,146,9588795,-795,0,1653602232,6287.672036929995,-1191.857807399996,24559.542921599997
2022-05-26,21:57:14.000,146,9588843,-795,0,1653602233,6287.658564309997,-1191.871905660002,24559.473050399996
2022-05-26,21:57:15.000,146,9588816,-795,0,1653602234,6287.685509549992,-1191.857807399996,24559.473050399996
2022-05-26,21:57:16.000,146,9588748,-795,0,1653602235,6287.692245859995,-1191.8507582699967,24559.494011759998
2022-05-26,21:57:17.000,146,9588803,-195,0,1653602236,6287.7461363399925,-1191.8507582699967,24559.473050399996
2022-05-26,21:57:18.000,146,9588760,-315,0,1653602237,6287.719191099997,-1191.857807399996,24559.45208904001
2022-05-26,21:57:19.000,146,9588848,-795,0,1653602238,6287.752872649995,-1191.871905660002,24559.44510192
2022-05-26,21:57:20.000,146,9588815,285,0,1653602239,6287.860653609998,-1191.8507582699967,24559.53593448
2022-05-26,21:57:21.000,146,9588802,-795,0,1653602240,6287.867389919993,-1191.857807399996,24559.53593448
2022-05-26,21:57:22.000,146,9588830,525,0,1653602241,6287.880862539998,-1191.8930530500002,24559.56388296
2022-05-26,21:57:23.000,146,9588874,-635,0,1653602242,6287.901071469998,-1191.8860039200008,24559.507986000004
2022-05-26,21:57:24.000,146,9588759,-795,0,1653602243,6287.813499439995,-1191.8860039200008,24559.389204960004
2022-05-26,21:57:25.000,146,9588786,-795,0,1653602244,6287.813499439995,-1191.9142004399982,24559.410166320005
2022-05-26,21:57:26.000,146,9588779,-795,0,1653602245,6287.8943351599955,-1191.9001021799995,24559.507986000004
2022-05-26,21:57:27.000,146,9588781,845,0,1653602246,6287.921280399998,-1191.8930530500002,24559.51497312
2022-05-26,21:57:28.000,146,9588782,-795,0,1653602247,6287.928016709993,-1191.8860039200008,24559.53593448
2022-05-26,21:57:29.000,146,9588802,-235,0,1653602248,6287.907807779993,-1191.928298699997,24559.53593448
2022-05-26,21:57:30.000,146,9588876,725,0,1653602249,6287.833708369995,-1191.9142004399982,24559.361256480006
2022-05-26,21:57:31.000,146,9588843,-795,0,1653602250,6287.800026819998,-1191.9212495699976,24559.424140559997
2022-05-26,21:57:32.000,146,9588814,-795,0,1653602251,6287.806763129993,-1191.928298699997,24559.487024640002
2022-05-26,21:57:33.000,146,9588801,-515,0,1653602252,6287.7798178899975,-1191.9071513099989,24559.44510192
2022-05-26,21:57:34.000,146,9588729,-795,0,1653602253,6287.685509549992,-1191.9142004399982,24559.3682436
2022-05-26,21:57:35.000,146,9588861,-795,0,1653602254,6287.685509549992,-1191.928298699997,24559.39619208
2022-05-26,21:57:36.000,146,9588740,-795,0,1653602255,6287.678773239997,-1191.9212495699976,24559.480037520007
2022-05-26,21:57:37.000,146,9588846,-795,0,1653602256,6287.692245859995,-1191.9142004399982,24559.487024640002
2022-05-26,21:57:38.000,146,9588891,85,0,1653602257,6287.6316190699945,-1191.9071513099989,24559.459076160005
2022-05-26,21:57:39.000,146,9588744,-795,0,1653602258,6287.557519659997,-1191.9071513099989,24559.340295120004
2022-05-26,21:57:40.000,146,9588825,-74,0,1653602259,6287.517101799996,-1191.9071513099989,24559.319333760002
2022-05-26,21:57:41.000,146,9588770,-795,0,1653602260,6287.577728589997,-1191.928298699997,24559.41715344
2022-05-26,21:57:42.000,146,9588810,965,0,1653602261,6287.570992279994,-1191.871905660002,24559.45208904001
2022-05-26,21:57:43.000,146,9588821,-795,0,1653602262,6287.611410139994,-1191.8789547900014,24559.459076160005
2022-05-26,21:57:44.000,146,9588835,-795,0,1653602263,6287.597937519997,-1191.8789547900014,24559.41715344
2022-05-26,21:57:45.000,146,9588789,1285,0,1653602264,6287.557519659997,-1191.871905660002,24559.3682436
2022-05-26,21:57:46.000,146,9588799,-795,0,1653602265,6287.584464899999,-1191.8860039200008,24559.41715344
2022-05-26,21:57:47.000,146,9588795,-795,0,1653602266,6287.557519659997,-1191.8648565299954,24559.410166320005
2022-05-26,21:57:48.000,146,9588734,845,0,1653602267,6287.584464899999,-1191.857807399996,24559.375230719997
2022-05-26,21:57:49.000,146,9588804,-795,0,1653602268,6287.577728589997,-1191.857807399996,24559.263436800007
2022-05-26,21:57:50.000,146,9588742,-795,0,1653602269,6287.557519659997,-1191.836660009998,24559.235488319995
2022-05-26,21:57:51.000,146,9588794,-795,0,1653602270,6287.732663719995,-1191.857807399996,24559.3682436
2022-05-26,21:57:52.000,146,9588772,365,0,1653602271,6287.732663719995,-1191.871905660002,24559.438114800003
2022-05-26,21:57:53.000,146,9588787,-315,0,1653602272,6287.766345269993,-1191.857807399996,24559.41715344
2022-05-26,21:57:54.000,146,9588807,-795,0,1653602273,6287.678773239997,-1191.8789547900014,24559.2983724
2022-05-26,21:57:55.000,146,9588803,565,0,1653602274,6287.719191099997,-1191.8648565299954,24559.340295120004
2022-05-26,21:57:56.000,146,9588782,605,0,1653602275,6287.773081579995,-1191.8930530500002,24559.382217840008
2022-05-26,21:57:57.000,146,9588828,685,0,1653602276,6287.766345269993,-1191.8648565299954,24559.326320879998
2022-05-26,21:57:58.000,146,9588810,-795,0,1653602277,6287.732663719995,-1191.8507582699967,24559.312346640007
2022-05-26,21:57:59.000,146,9588755,-114,0,1653602278,6287.712454789995,-1191.857807399996,24559.256449679997
2022-05-26,21:58:00.000,146,9588775,404,0,1653602279,6287.658564309997,-1191.8225617499993,24559.319333760002
2022-05-26,21:58:01.000,146,9588834,-795,0,1653602280,6287.759608959997,-1191.8507582699967,24559.361256480006
2022-05-26,21:58:02.000,146,9588873,565,0,1653602281,6287.793290509995,-1191.8437091399974,24559.44510192
2022-05-26,21:58:03.000,146,9588859,-795,0,1653602282,6287.766345269993,-1191.857807399996,24559.354269359996
2022-05-26,21:58:04.000,146,9588809,-795,0,1653602283,6287.638355379997,-1191.8507582699967,24559.172604240004
2022-05-26,21:58:05.000,146,9588819,-795,0,1653602284,6287.618146449997,-1191.8648565299954,24559.263436800007
2022-05-26,21:58:06.000,146,9588757,1325,0,1653602285,6287.719191099997,-1191.871905660002,24559.3682436
2022-05-26,21:58:07.000,146,9588845,-795,0,1653602286,6287.712454789995,-1191.8789547900014,24559.389204960004
2022-05-26,21:58:08.000,146,9588735,-795,0,1653602287,6287.672036929995,-1191.8930530500002,24559.382217840008
2022-05-26,21:58:09.000,146,9588830,725,0,1653602288,6287.564255969999,-1191.9142004399982,24559.28439816001
2022-05-26,21:58:10.000,146,9588733,-795,0,1653602289,6287.645091689992,-1191.9212495699976,24559.3682436
2022-05-26,21:58:11.000,146,9588876,-795,0,1653602290,6287.570992279994,-1191.8930530500002,24559.312346640007
2022-05-26,21:58:12.000,146,9588796,245,0,1653602291,6287.557519659997,-1191.9212495699976,24559.326320879998
2022-05-26,21:58:13.000,146,9588812,-795,0,1653602292,6287.517101799996,-1191.8930530500002,24559.291385280005
2022-05-26,21:58:14.000,146,9588794,1125,0,1653602293,6287.510365489994,-1191.8648565299954,24559.27741104
2022-05-26,21:58:15.000,146,9588791,-434,0,1653602294,6287.496892869996,-1191.8648565299954,24559.291385280005
2022-05-26,21:58:16.000,146,9588760,-795,0,1653602295,6287.564255969999,-1191.8648565299954,24559.354269359996
2022-05-26,21:58:17.000,146,9588913,685,0,1653602296,6287.530574419994,-1191.871905660002,24559.319333760002
2022-05-26,21:58:18.000,146,9588834,-795,0,1653602297,6287.584464899999,-1191.8507582699967,24559.340295120004
2022-05-26,21:58:19.000,146,9588826,-795,0,1653602298,6287.429529769994,-1191.8507582699967,24559.123694400005
2022-05-26,21:58:20.000,146,9588806,-795,0,1653602299,6287.523838109999,-1191.8437091399974,24559.158629999998
2022-05-26,21:58:21.000,146,9588829,-795,0,1653602300,6287.564255969999,-1191.8225617499993,24559.235488319995
2022-05-26,21:58:22.000,146,9588760,-795,0,1653602301,6287.624882759999,-1191.8225617499993,24559.2983724
2022-05-26,21:58:23.000,146,9588770,-515,0,1653602302,6287.651827999995,-1191.7943652300019,24559.33330800001
2022-05-26,21:58:24.000,146,9588781,-795,0,1653602303,6287.692245859995,-1191.7732178399965,24559.326320879998
2022-05-26,21:58:25.000,146,9588801,-795,0,1653602304,6287.651827999995,-1191.7873160999952,24559.207539839997
2022-05-26,21:58:26.000,146,9588798,-795,0,1653602305,6287.611410139994,-1191.745021319999,24559.13068152
2022-05-26,21:58:27.000,146,9588881,-155,0,1653602306,6287.712454789995,-1191.7309230600004,24559.2285012
2022-05-26,21:58:28.000,146,9588876,-795,0,1653602307,6287.739400029997,-1191.7097756700023,24559.207539839997
2022-05-26,21:58:29.000,146,9588773,-315,0,1653602308,6287.759608959997,-1191.688628279997,24559.2285012
2022-05-26,21:58:30.000,146,9588793,-795,0,1653602309,6287.678773239997,-1191.6745300199982,24559.151642880002
2022-05-26,21:58:31.000,146,9588848,-755,0,1653602310,6287.705718479992,-1191.6533826300001,24559.17959136
2022-05-26,21:58:32.000,146,9588813,765,0,1653602311,6287.826972059993,-1191.688628279997,24559.312346640007
2022-05-26,21:58:33.000,146,9588765,-795,0,1653602312,6287.840444679998,-1191.6533826300001,24559.270423920003
2022-05-26,21:58:34.000,146,9588787,205,0,1653602313,6287.739400029997,-1191.6604317599995,24559.186578479996
2022-05-26,21:58:35.000,146,9588826,-795,0,1653602314,6287.793290509995,-1191.6463335000008,24559.214526960008
2022-05-26,21:58:36.000,146,9588797,685,0,1653602315,6287.719191099997,-1191.7027265399956,24559.20055272
2022-05-26,21:58:37.000,146,9588773,-795,0,1653602316,6287.732663719995,-1191.688628279997,24559.221514080004
2022-05-26,21:58:38.000,146,9588777,-795,0,1653602317,6287.658564309997,-1191.6745300199982,24559.123694400005
2022-05-26,21:58:39.000,146,9588794,-354,0,1653602318,6287.685509549992,-1191.6745300199982,24559.17959136
2022-05-26,21:58:40.000,146,9588769,-795,0,1653602319,6287.719191099997,-1191.6604317599995,24559.27741104
2022-05-26,21:58:41.000,146,9588857,-795,0,1653602320,6287.719191099997,-1191.6745300199982,24559.319333760002
2022-05-26,21:58:42.000,146,9588814,-795,0,1653602321,6287.651827999995,-1191.6815791499976,24559.28439816001
2022-05-26,21:58:43.000,146,9588822,-795,0,1653602322,6287.597937519997,-1191.6392843700014,24559.2285012
2022-05-26,21:58:44.000,146,9588801,-795,0,1653602323,6287.496892869996,-1191.6815791499976,24559.102733040003
2022-05-26,21:58:45.000,146,9588798,565,0,1653602324,6287.463211319999,-1191.6745300199982,24559.158629999998
2022-05-26,21:58:46.000,146,9588848,1285,0,1653602325,6287.557519659997,-1191.6815791499976,24559.2285012
2022-05-26,21:58:47.000,146,9588811,-795,0,1653602326,6287.570992279994,-1191.6745300199982,24559.24946256
2022-05-26,21:58:48.000,146,9588790,-795,0,1653602327,6287.517101799996,-1191.6745300199982,24559.2285012
2022-05-26,21:58:49.000,146,9588868,765,0,1653602328,6287.476683939996,-1191.7097756700023,24559.151642880002
2022-05-26,21:58:50.000,146,9588876,1325,0,1653602329,6287.483420249999,-1191.7027265399956,24559.221514080004
2022-05-26,21:58:51.000,146,9588863,-795,0,1653602330,6287.449738699994,-1191.6745300199982,24559.193565600006
2022-05-26,21:58:52.000,146,9588857,-795,0,1653602331,6287.463211319999,-1191.6815791499976,24559.16561712001
2022-05-26,21:58:53.000,146,9588800,-795,0,1653602332,6287.483420249999,-1191.6815791499976,24559.123694400005
2022-05-26,21:58:54.000,146,9588819,605,0,1653602333,6287.469947629994,-1191.6604317599995,24559.102733040003
2022-05-26,21:58:55.000,146,9588731,-795,0,1653602334,6287.483420249999,-1191.6251861099954,24559.08177168
2022-05-26,21:58:56.000,146,9588786,-795,0,1653602335,6287.618146449997,-1191.618136979996,24559.17959136
2022-05-26,21:58:57.000,146,9588740,-795,0,1653602336,6287.597937519997,-1191.618136979996,24559.151642880002
2022-05-26,21:58:58.000,146,9588871,-795,0,1653602337,6287.645091689992,-1191.596989589998,24559.16561712001
2022-05-26,21:58:59.000,146,9588760,-795,0,1653602338,6287.544047039999,-1191.6040387199973,24559.053823200004
2022-05-26,21:59:00.000,146,9588814,725,0,1653602339,6287.604673829999,-1191.6110878499967,24559.053823200004
2022-05-26,21:59:01.000,146,9588791,525,0,1653602340,6287.557519659997,-1191.5828913299993,24559.046836080008
2022-05-26,21:59:02.000,146,9588819,525,0,1653602341,6287.645091689992,-1191.5758422,24559.16561712001
2022-05-26,21:59:03.000,146,9588826,-795,0,1653602342,6287.685509549992,-1191.5617439400012,24559.102733040003
2022-05-26,21:59:04.000,146,9588815,765,0,1653602343,6287.719191099997,-1191.5546948100018,24559.074784560005
2022-05-26,21:59:05.000,146,9588736,-795,0,1653602344,6287.752872649995,-1191.5405965499958,24559.186578479996
2022-05-26,21:59:06.000,146,9588804,-795,0,1653602345,6287.793290509995,-1191.5405965499958,24559.16561712001
2022-05-26,21:59:07.000,146,9588793,-795,0,1653602346,6287.766345269993,-1191.4983017699997,24559.095745920007
2022-05-26,21:59:08.000,146,9588734,725,0,1653602347,6287.698982169997,-1191.505350899999,24559.004913360004
2022-05-26,21:59:09.000,146,9588771,965,0,1653602348,6287.672036929995,-1191.505350899999,24558.907093680005
2022-05-26,21:59:10.000,146,9588788,-795,0,1653602349,6287.766345269993,-1191.4771543800016,24559.095745920007
2022-05-26,21:59:11.000,146,9588756,-795,0,1653602350,6287.7798178899975,-1191.4701052500022,24559.144655760007
2022-05-26,21:59:12.000,146,9588828,805,0,1653602351,6287.725927409992,-1191.4630561199956,24559.11670728001
2022-05-26,21:59:13.000,146,9588777,-795,0,1653602352,6287.719191099997,-1191.4489578599969,24559.095745920007
2022-05-26,21:59:14.000,146,9588864,-795,0,1653602353,6287.604673829999,-1191.4560069899962,24559.025874720006
2022-05-26,21:59:15.000,146,9588747,-795,0,1653602354,6287.597937519997,-1191.4701052500022,24559.004913360004
2022-05-26,21:59:16.000,146,9588781,-795,0,1653602355,6287.530574419994,-1191.4630561199956,24558.956003520005
2022-05-26,21:59:17.000,146,9588726,-795,0,1653602356,6287.490156559994,-1191.4489578599969,24558.94901640001
2022-05-26,21:59:18.000,146,9588824,-795,0,1653602357,6287.409320839994,-1191.4348595999982,24558.94901640001
2022-05-26,21:59:19.000,146,9588791,-795,0,1653602358,6287.523838109999,-1191.4278104699988,24559.018887599996
2022-05-26,21:59:20.000,146,9588794,-795,0,1653602359,6287.5373107299965,-1191.4066630800007,24559.123694400005
2022-05-26,21:59:21.000,146,9588691,-795,0,1653602360,6287.5373107299965,-1191.4348595999982,24559.172604240004
2022-05-26,21:59:22.000,146,9588871,-795,0,1653602361,6287.510365489994,-1191.4066630800007,24559.088758799997
2022-05-26,21:59:23.000,146,9588751,-795,0,1653602362,6287.469947629994,-1191.3996139500014,24559.046836080008
2022-05-26,21:59:24.000,146,9588813,805,0,1653602363,6287.402584529998,-1191.4066630800007,24558.956003520005
2022-05-26,21:59:25.000,146,9588807,-795,0,1653602364,6287.375639289996,-1191.392564820002,24558.956003520005
2022-05-26,21:59:26.000,146,9588766,-795,0,1653602365,6287.517101799996,-1191.3643682999973,24559.067797439995
2022-05-26,21:59:27.000,146,9588809,-795,0,1653602366,6287.510365489994,-1191.3714174299967,24559.10972016
2022-05-26,21:59:28.000,146,9588840,-795,0,1653602367,6287.564255969999,-1191.357319169998,24559.08177168
2022-05-26,21:59:29.000,146,9588827,445,0,1653602368,6287.456475009996,-1191.3643682999973,24558.983952000002
2022-05-26,21:59:30.000,146,9588815,-274,0,1653602369,6287.564255969999,-1191.3502700399986,24559.088758799997
2022-05-26,21:59:31.000,146,9588869,-795,0,1653602370,6287.564255969999,-1191.357319169998,24558.99792624001
2022-05-26,21:59:32.000,146,9588826,-795,0,1653602371,6287.604673829999,-1191.3855156899954,24558.976964880007
2022-05-26,21:59:33.000,146,9588812,-795,0,1653602372,6287.597937519997,-1191.3432209099992,24559.018887599996
2022-05-26,21:59:34.000,146,9588768,-795,0,1653602373,6287.618146449997,-1191.3643682999973,24558.99792624001
2022-05-26,21:59:35.000,146,9588840,-795,0,1653602374,6287.611410139994,-1191.3714174299967,24558.89311944
2022-05-26,21:59:36.000,146,9588779,-755,0,1653602375,6287.7461363399925,-1191.3643682999973,24559.053823200004
2022-05-26,21:59:37.000,146,9588825,-795,0,1653602376,6287.759608959997,-1191.3502700399986,24559.039848959997
2022-05-26,21:59:38.000,146,9588805,-795,0,1653602377,6287.759608959997,-1191.3432209099992,24558.990939119998
2022-05-26,21:59:39.000,146,9588753,-795,0,1653602378,6287.705718479992,-1191.3502700399986,24558.858183840006
2022-05-26,21:59:40.000,146,9588868,-795,0,1653602379,6287.705718479992,-1191.3643682999973,24558.921067919997
2022-05-26,21:59:41.000,146,9588720,965,0,1653602380,6287.712454789995,-1191.3643682999973,24558.94202928
2022-05-26,21:59:42.000,146,9588774,-114,0,1653602381,6287.7461363399925,-1191.3361717799999,24558.990939119998
2022-05-26,21:59:43.000,146,9588837,1125,0,1653602382,6287.752872649995,-1191.3361717799999,24559.046836080008
2022-05-26,21:59:44.000,146,9588852,-795,0,1653602383,6287.698982169997,-1191.3714174299967,24559.01190048
2022-05-26,21:59:45.000,146,9588776,445,0,1653602384,6287.658564309997,-1191.3502700399986,24558.907093680005
2022-05-26,21:59:46.000,146,9588783,1085,0,1653602385,6287.678773239997,-1191.3855156899954,24558.990939119998
2022-05-26,21:59:47.000,146,9588793,-795,0,1653602386,6287.651827999995,-1191.3361717799999,24558.89311944
2022-05-26,21:59:48.000,146,9588790,-795,0,1653602387,6287.611410139994,-1191.3432209099992,24558.983952000002
2022-05-26,21:59:49.000,146,9588869,404,0,1653602388,6287.496892869996,-1191.3361717799999,24558.809274000007
2022-05-26,21:59:50.000,146,9588839,-795,0,1653602389,6287.510365489994,-1191.3220735200011,24558.858183840006
2022-05-26,21:59:51.000,146,9588834,-74,0,1653602390,6287.550783349994,-1191.3291226500005,24559.06081032
2022-05-26,21:59:52.000,146,9588775,-795,0,1653602391,6287.564255969999,-1191.3291226500005,24559.025874720006
2022-05-26,21:59:53.000,146,9588715,-795,0,1653602392,6287.523838109999,-1191.3220735200011,24559.046836080008
2022-05-26,21:59:54.000,146,9588834,-795,0,1653602393,6287.463211319999,-1191.3361717799999,24558.816261120002
2022-05-26,21:59:55.000,146,9588800,445,0,1653602394,6287.469947629994,-1191.3361717799999,24558.921067919997
2022-05-26,21:59:56.000,146,9588847,-795,0,1653602395,6287.496892869996,-1191.3432209099992,24558.928055040007
2022-05-26,21:59:57.000,146,9588801,525,0,1653602396,6287.402584529998,-1191.3361717799999,24558.928055040007
2022-05-26,21:59:58.000,146,9588806,-795,0,1653602397,6287.402584529998,-1191.3432209099992,24558.886132320004
2022-05-26,21:59:59.000,146,9588761,-795,0,1653602398,6287.395848219996,-1191.3432209099992,24558.816261120002
2022-05-26,22:00:00.000,146,9588763,765,0,1653602399,6287.510365489994,-1191.3502700399986,24558.96299064
2022-05-26,22:00:01.000,146,9588835,-795,0,1653602400,6287.510365489994,-1191.357319169998,24558.94202928
2022-05-26,22:00:02.000,146,9588843,-795,0,1653602401,6287.429529769994,-1191.378466559996,24558.809274000007
2022-05-26,22:00:03.000,146,9588795,1165,0,1653602402,6287.429529769994,-1191.3502700399986,24558.816261120002
2022-05-26,22:00:04.000,146,9588740,-195,0,1653602403,6287.5373107299965,-1191.3855156899954,24558.79529976
2022-05-26,22:00:05.000,146,9588815,-434,0,1653602404,6287.5373107299965,-1191.41371221,24558.767351280003
2022-05-26,22:00:06.000,146,9588801,-795,0,1653602405,6287.618146449997,-1191.41371221,24558.928055040007
2022-05-26,22:00:07.000,146,9588765,-795,0,1653602406,6287.692245859995,-1191.3855156899954,24558.983952000002
2022-05-26,22:00:08.000,146,9588767,525,0,1653602407,6287.624882759999,-1191.378466559996,24558.928055040007
2022-05-26,22:00:09.000,146,9588801,605,0,1653602408,6287.618146449997,-1191.3502700399986,24558.86517096
2022-05-26,22:00:10.000,146,9588792,-675,0,1653602409,6287.678773239997,-1191.3502700399986,24558.9140808
2022-05-26,22:00:11.000,146,9588791,-155,0,1653602410,6287.698982169997,-1191.357319169998,24558.886132320004
2022-05-26,22:00:12.000,146,9588714,-795,0,1653602411,6287.665300619992,-1191.3361717799999,24558.886132320004
2022-05-26,22:00:13.000,146,9588795,-434,0,1653602412,6287.672036929995,-1191.3291226500005,24558.86517096
2022-05-26,22:00:14.000,146,9588780,965,0,1653602413,6287.604673829999,-1191.3150243900018,24558.802286879996
2022-05-26,22:00:15.000,146,9588839,-795,0,1653602414,6287.604673829999,-1191.3291226500005,24558.788312640005
2022-05-26,22:00:16.000,146,9588880,-795,0,1653602415,6287.705718479992,-1191.3291226500005,24558.96299064
2022-05-26,22:00:17.000,146,9588752,-795,0,1653602416,6287.705718479992,-1191.2938769999964,24558.928055040007
2022-05-26,22:00:18.000,146,9588772,1285,0,1653602417,6287.698982169997,-1191.286827869997,24558.9140808
2022-05-26,22:00:19.000,146,9588777,-795,0,1653602418,6287.577728589997,-1191.286827869997,24558.802286879996
2022-05-26,22:00:20.000,146,9588850,725,0,1653602419,6287.604673829999,-1191.2797787399977,24558.7743384
2022-05-26,22:00:21.000,146,9588821,-795,0,1653602420,6287.658564309997,-1191.2515822200003,24558.83023536001
2022-05-26,22:00:22.000,146,9588809,-434,0,1653602421,6287.672036929995,-1191.265680479999,24558.879145200008
2022-05-26,22:00:23.000,146,9588793,-795,0,1653602422,6287.6316190699945,-1191.244533090001,24558.886132320004
2022-05-26,22:00:24.000,146,9588783,-795,0,1653602423,6287.645091689992,-1191.2233856999956,24558.86517096
2022-05-26,22:00:25.000,146,9588790,-795,0,1653602424,6287.604673829999,-1191.2092874399968,24558.900106559995
2022-05-26,22:00:26.000,146,9588859,605,0,1653602425,6287.544047039999,-1191.2022383099975,24558.739402800005
2022-05-26,22:00:27.000,146,9588845,-795,0,1653602426,6287.544047039999,-1191.2163365699962,24558.816261120002
2022-05-26,22:00:28.000,146,9588815,-795,0,1653602427,6287.557519659997,-1191.2163365699962,24558.837222480004
2022-05-26,22:00:29.000,146,9588829,-795,0,1653602428,6287.577728589997,-1191.2233856999956,24558.802286879996
2022-05-26,22:00:30.000,146,9588786,-795,0,1653602429,6287.517101799996,-1191.2233856999956,24558.767351280003
2022-05-26,22:00:31.000,146,9588808,-354,0,1653602430,6287.510365489994,-1191.2304348300022,24558.60664752
2022-05-26,22:00:32.000,146,9588801,765,0,1653602431,6287.6316190699945,-1191.2304348300022,24558.837222480004
2022-05-26,22:00:33.000,146,9588795,565,0,1653602432,6287.645091689992,-1191.2797787399977,24558.886132320004
2022-05-26,22:00:34.000,146,9588829,-795,0,1653602433,6287.5373107299965,-1191.265680479999,24558.802286879996
2022-05-26,22:00:35.000,146,9588893,-795,0,1653602434,6287.611410139994,-1191.2938769999964,24558.851196719996
2022-05-26,22:00:36.000,146,9588799,-155,0,1653602435,6287.604673829999,-1191.2797787399977,24558.837222480004
2022-05-26,22:00:37.000,146,9588773,565,0,1653602436,6287.584464899999,-1191.3009261299958,24558.851196719996
2022-05-26,22:00:38.000,146,9588708,-795,0,1653602437,6287.510365489994,-1191.3291226500005,24558.739402800005
2022-05-26,22:00:39.000,146,9588797,-795,0,1653602438,6287.570992279994,-1191.357319169998,24558.851196719996
2022-05-26,22:00:40.000,146,9588753,885,0,1653602439,6287.645091689992,-1191.3432209099992,24558.900106559995
2022-05-26,22:00:41.000,146,9588769,-795,0,1653602440,6287.638355379997,-1191.3361717799999,24558.94901640001
2022-05-26,22:00:42.000,146,9588860,-795,0,1653602441,6287.645091689992,-1191.3502700399986,24558.886132320004
2022-05-26,22:00:43.000,146,9588778,-795,0,1653602442,6287.624882759999,-1191.3291226500005,24558.79529976
2022-05-26,22:00:44.000,146,9588683,-35,0,1653602443,6287.584464899999,-1191.3432209099992,24558.683505839996
2022-05-26,22:00:45.000,146,9588818,-795,0,1653602444,6287.517101799996,-1191.3502700399986,24558.655557359998
2022-05-26,22:00:46.000,146,9588789,-795,0,1653602445,6287.6316190699945,-1191.3220735200011,24558.837222480004
2022-05-26,22:00:47.000,146,9588802,685,0,1653602446,6287.624882759999,-1191.3291226500005,24558.879145200008
2022-05-26,22:00:48.000,146,9588781,-795,0,1653602447,6287.597937519997,-1191.3291226500005,24558.886132320004
2022-05-26,22:00:49.000,146,9588798,725,0,1653602448,6287.517101799996,-1191.2938769999964,24558.760364160007
2022-05-26,22:00:50.000,146,9588828,-795,0,1653602449,6287.544047039999,-1191.3009261299958,24558.900106559995
2022-05-26,22:00:51.000,146,9588799,-795,0,1653602450,6287.5373107299965,-1191.3009261299958,24558.823248239998
2022-05-26,22:00:52.000,146,9588810,-515,0,1653602451,6287.503629179999,-1191.2797787399977,24558.823248239998
2022-05-26,22:00:53.000,146,9588785,1005,0,1653602452,6287.503629179999,-1191.2586313499996,24558.79529976
2022-05-26,22:00:54.000,146,9588792,-795,0,1653602453,6287.436266079996,-1191.2515822200003,24558.753377039997
2022-05-26,22:00:55.000,146,9588738,-795,0,1653602454,6287.469947629994,-1191.2515822200003,24558.767351280003
2022-05-26,22:00:56.000,146,9588747,-795,0,1653602455,6287.469947629994,-1191.244533090001,24558.907093680005
2022-05-26,22:00:57.000,146,9588789,565,0,1653602456,6287.517101799996,-1191.244533090001,24558.879145200008
2022-05-26,22:00:58.000,146,9588735,-795,0,1653602457,6287.456475009996,-1191.2163365699962,24558.858183840006
2022-05-26,22:00:59.000,146,9588766,-795,0,1653602458,6287.341957739998,-1191.1951891799981,24558.69748008
2022-05-26,22:01:00.000,146,9588803,-795,0,1653602459,6287.355430359996,-1191.1951891799981,24558.753377039997
2022-05-26,22:01:01.000,146,9588836,-475,0,1653602460,6287.429529769994,-1191.1669926600007,24558.802286879996
2022-05-26,22:01:02.000,146,9588770,-795,0,1653602461,6287.402584529998,-1191.1458452699953,24558.858183840006
2022-05-26,22:01:03.000,146,9588884,445,0,1653602462,6287.436266079996,-1191.1246978799973,24558.816261120002
2022-05-26,22:01:04.000,146,9588803,-795,0,1653602463,6287.355430359996,-1191.0894522300005,24558.72542856
2022-05-26,22:01:05.000,146,9588782,-555,0,1653602464,6287.517101799996,-1191.1105996199985,24558.879145200008
2022-05-26,22:01:06.000,146,9588811,-795,0,1653602465,6287.409320839994,-1191.0894522300005,24558.7743384
2022-05-26,22:01:07.000,146,9588869,325,0,1653602466,6287.443002389999,-1191.068304839995,24558.79529976
2022-05-26,22:01:08.000,146,9588801,-795,0,1653602467,6287.456475009996,-1191.0753539700017,24558.858183840006
2022-05-26,22:01:09.000,146,9588757,885,0,1653602468,6287.469947629994,-1191.0542065799964,24558.802286879996
2022-05-26,22:01:10.000,146,9588716,-795,0,1653602469,6287.3891119099935,-1191.0894522300005,24558.72542856
2022-05-26,22:01:11.000,146,9588872,-795,0,1653602470,6287.402584529998,-1191.0894522300005,24558.732415679995
2022-05-26,22:01:12.000,146,9588793,-795,0,1653602471,6287.463211319999,-1191.1035504899992,24558.886132320004
2022-05-26,22:01:13.000,146,9588706,-795,0,1653602472,6287.490156559994,-1191.1246978799973,24558.86517096
2022-05-26,22:01:14.000,146,9588832,-795,0,1653602473,6287.443002389999,-1191.0894522300005,24558.83023536001
2022-05-26,22:01:15.000,146,9588760,-235,0,1653602474,6287.3891119099935,-1191.1035504899992,24558.851196719996
2022-05-26,22:01:16.000,146,9588826,-795,0,1653602475,6287.301539879998,-1191.0894522300005,24558.739402800005
2022-05-26,22:01:17.000,146,9588780,-795,0,1653602476,6287.281330949998,-1191.1035504899992,24558.69748008
2022-05-26,22:01:18.000,146,9588771,325,0,1653602477,6287.227440469993,-1191.0965013599998,24558.67651872
2022-05-26,22:01:19.000,146,9588759,565,0,1653602478,6287.301539879998,-1191.0894522300005,24558.79529976
2022-05-26,22:01:20.000,146,9588831,-795,0,1653602479,6287.315012499996,-1191.0753539700017,24558.83023536001
2022-05-26,22:01:21.000,146,9588763,885,0,1653602480,6287.288067259993,-1191.0753539700017,24558.872158079997
2022-05-26,22:01:22.000,146,9588742,-795,0,1653602481,6287.254385709995,-1191.0612557099957,24558.837222480004
2022-05-26,22:01:23.000,146,9588770,-795,0,1653602482,6287.193758919995,-1191.0965013599998,24558.788312640005
2022-05-26,22:01:24.000,146,9588803,-795,0,1653602483,6287.112923199995,-1191.0894522300005,24558.711454320008
2022-05-26,22:01:25.000,146,9588867,485,0,1653602484,6287.092714269995,-1191.0612557099957,24558.683505839996
2022-05-26,22:01:26.000,146,9588799,-795,0,1653602485,6287.1802862999975,-1191.0753539700017,24558.816261120002
2022-05-26,22:01:27.000,146,9588759,-795,0,1653602486,6287.119659509997,-1191.0965013599998,24558.83023536001
2022-05-26,22:01:28.000,146,9588816,765,0,1653602487,6287.119659509997,-1191.0753539700017,24558.78132552001
2022-05-26,22:01:29.000,146,9588771,525,0,1653602488,6287.038823789997,-1191.0894522300005,24558.767351280003
2022-05-26,22:01:30.000,146,9588808,-155,0,1653602489,6287.059032719997,-1191.082403100001,24558.816261120002
2022-05-26,22:01:31.000,146,9588822,-795,0,1653602490,6287.005142239999,-1191.082403100001,24558.760364160007
2022-05-26,22:01:32.000,146,9588750,-795,0,1653602491,6286.991669619994,-1191.1035504899992,24558.739402800005
2022-05-26,22:01:33.000,146,9588769,285,0,1653602492,6286.991669619994,-1191.082403100001,24558.72542856
2022-05-26,22:01:34.000,146,9588742,-795,0,1653602493,6286.910833899994,-1191.0965013599998,24558.74638992
2022-05-26,22:01:35.000,146,9588861,-795,0,1653602494,6286.951251759994,-1191.1105996199985,24558.72542856
2022-05-26,22:01:36.000,146,9588802,-795,0,1653602495,6287.011878549994,-1191.0612557099957,24558.83023536001
2022-05-26,22:01:37.000,146,9588782,285,0,1653602496,6286.984933309999,-1191.082403100001,24558.802286879996
2022-05-26,22:01:38.000,146,9588849,565,0,1653602497,6286.991669619994,-1191.0753539700017,24558.7743384
2022-05-26,22:01:39.000,146,9588787,-795,0,1653602498,6286.897361279996,-1191.0753539700017,24558.62760888
2022-05-26,22:01:40.000,146,9588856,-795,0,1653602499,6286.870416039994,-1191.0965013599998,24558.655557359998
2022-05-26,22:01:41.000,146,9588797,-795,0,1653602500,6286.910833899994,-1191.0894522300005,24558.69748008
2022-05-26,22:01:42.000,146,9588816,605,0,1653602501,6286.931042829994,-1191.1035504899992,24558.72542856
2022-05-26,22:01:43.000,146,9588769,-795,0,1653602502,6286.971460689994,-1191.0965013599998,24558.767351280003
2022-05-26,22:01:44.000,146,9588795,-795,0,1653602503,6286.9175702099965,-1191.0965013599998,24558.72542856
2022-05-26,22:01:45.000,146,9588783,-795,0,1653602504,6286.829998179994,-1191.0894522300005,24558.669531600004
2022-05-26,22:01:46.000,146,9588763,645,0,1653602505,6286.843470799999,-1191.1035504899992,24558.718441440004
2022-05-26,22:01:47.000,146,9588770,-795,0,1653602506,6286.809789249994,-1191.1105996199985,24558.711454320008
2022-05-26,22:01:48.000,146,9588834,-795,0,1653602507,6286.7693713899935,-1191.117648749998,24558.66254448001
2022-05-26,22:01:49.000,146,9588785,-795,0,1653602508,6286.722217219998,-1191.1246978799973,24558.550750560004
2022-05-26,22:01:50.000,146,9588826,-195,0,1653602509,6286.668326739993,-1191.117648749998,24558.564724799995
2022-05-26,22:01:51.000,146,9588796,-795,0,1653602510,6286.803052939998,-1191.138796139996,24558.704467199997
2022-05-26,22:01:52.000,146,9588831,-795,0,1653602511,6286.755898769996,-1191.1035504899992,24558.739402800005
2022-05-26,22:01:53.000,146,9588794,-795,0,1653602512,6286.749162459993,-1191.1105996199985,24558.67651872
2022-05-26,22:01:54.000,146,9588805,765,0,1653602513,6286.661590429998,-1191.0965013599998,24558.62760888
2022-05-26,22:01:55.000,146,9588860,-475,0,1653602514,6286.668326739993,-1191.082403100001,24558.641583120007
2022-05-26,22:01:56.000,146,9588728,-795,0,1653602515,6286.681799359998,-1191.082403100001,24558.634595999996
2022-05-26,22:01:57.000,146,9588810,-795,0,1653602516,6286.681799359998,-1191.0612557099957,24558.634595999996
2022-05-26,22:01:58.000,146,9588823,-795,0,1653602517,6286.594227329995,-1191.0894522300005,24558.501840720004
2022-05-26,22:01:59.000,146,9588783,605,0,1653602518,6286.607699949993,-1191.082403100001,24558.585686159997
2022-05-26,22:02:00.000,146,9588799,725,0,1653602519,6286.661590429998,-1191.068304839995,24558.669531600004
2022-05-26,22:02:01.000,146,9588742,-795,0,1653602520,6286.668326739993,-1191.0753539700017,24558.711454320008
2022-05-26,22:02:02.000,146,9588760,-795,0,1653602521,6286.641381499998,-1191.068304839995,24558.655557359998
2022-05-26,22:02:03.000,146,9588721,-795,0,1653602522,6286.567282089993,-1191.1035504899992,24558.57869904
2022-05-26,22:02:04.000,146,9588740,-795,0,1653602523,6286.499918989997,-1191.0612557099957,24558.452930880005
2022-05-26,22:02:05.000,146,9588795,485,0,1653602524,6286.4123469599945,-1191.0753539700017,24558.369085439997
2022-05-26,22:02:06.000,146,9588805,-795,0,1653602525,6286.553809469995,-1191.0542065799964,24558.620621760005
2022-05-26,22:02:07.000,146,9588816,-795,0,1653602526,6286.614436259995,-1191.082403100001,24558.599660400003
2022-05-26,22:02:08.000,146,9588753,-795,0,1653602527,6286.574018399995,-1191.0753539700017,24558.620621760005
2022-05-26,22:02:09.000,146,9588768,765,0,1653602528,6286.479710059997,-1191.068304839995,24558.543763440008
2022-05-26,22:02:10.000,146,9588803,-795,0,1653602529,6286.513391609995,-1191.0542065799964,24558.599660400003
2022-05-26,22:02:11.000,146,9588786,-795,0,1653602530,6286.452764819995,-1191.0330591899983,24558.571711920005
2022-05-26,22:02:12.000,146,9588774,445,0,1653602531,6286.446028509992,-1191.0612557099957,24558.522802080006
2022-05-26,22:02:13.000,146,9588739,-795,0,1653602532,6286.385401719999,-1191.0753539700017,24558.417995279997
2022-05-26,22:02:14.000,146,9588796,-795,0,1653602533,6286.385401719999,-1191.0612557099957,24558.466905119996
2022-05-26,22:02:15.000,146,9588757,-795,0,1653602534,6286.378665409997,-1191.0753539700017,24558.49485360001
2022-05-26,22:02:16.000,146,9588801,-795,0,1653602535,6286.452764819995,-1191.0612557099957,24558.571711920005
2022-05-26,22:02:17.000,146,9588818,725,0,1653602536,6286.405610649999,-1191.082403100001,24558.543763440008
2022-05-26,22:02:18.000,146,9588783,-795,0,1653602537,6286.398874339997,-1191.0965013599998,24558.501840720004
2022-05-26,22:02:19.000,146,9588769,-195,0,1653602538,6286.257411829996,-1191.0894522300005,24558.431969520003
2022-05-26,22:02:20.000,146,9588830,-795,0,1653602539,6286.277620759996,-1191.082403100001,24558.383059680003
2022-05-26,22:02:21.000,146,9588815,-795,0,1653602540,6286.277620759996,-1191.0612557099957,24558.424982400007
2022-05-26,22:02:22.000,146,9588797,445,0,1653602541,6286.257411829996,-1191.068304839995,24558.515814959996
2022-05-26,22:02:23.000,146,9588776,685,0,1653602542,6286.304565999999,-1191.026010059999,24558.473892240007
2022-05-26,22:02:24.000,146,9588781,1445,0,1653602543,6286.237202899996,-1191.0542065799964,24558.536776319997
2022-05-26,22:02:25.000,146,9588812,-795,0,1653602544,6286.156367179996,-1191.026010059999,24558.3900468
2022-05-26,22:02:26.000,146,9588789,-715,0,1653602545,6286.230466589994,-1191.047157449997,24558.466905119996
2022-05-26,22:02:27.000,146,9588795,645,0,1653602546,6286.1698397999935,-1190.9766661499962,24558.452930880005
2022-05-26,22:02:28.000,146,9588834,-795,0,1653602547,6286.156367179996,-1191.0119118000002,24558.424982400007
2022-05-26,22:02:29.000,146,9588780,-795,0,1653602548,6286.0553225299955,-1190.9907644100022,24558.264278640003
2022-05-26,22:02:30.000,146,9588752,-795,0,1653602549,6286.095740389996,-1190.955518759998,24558.334149840004
2022-05-26,22:02:31.000,146,9588793,-795,0,1653602550,6286.176576109996,-1190.9061748499953,24558.50882784
2022-05-26,22:02:32.000,146,9588770,-795,0,1653602551,6286.142894559998,-1190.899125719996,24558.49485360001
2022-05-26,22:02:33.000,146,9588797,-795,0,1653602552,6286.095740389996,-1190.899125719996,24558.522802080006
2022-05-26,22:02:34.000,146,9588751,-795,0,1653602553,6286.021640979998,-1190.8709291999985,24558.299214239996
2022-05-26,22:02:35.000,146,9588825,-795,0,1653602554,6286.095740389996,-1190.8779783299979,24558.369085439997
2022-05-26,22:02:36.000,146,9588757,-795,0,1653602555,6286.041849909998,-1190.8850274599972,24558.431969520003
2022-05-26,22:02:37.000,146,9588851,805,0,1653602556,6286.062058839998,-1190.8568309399998,24558.32716272001
2022-05-26,22:02:38.000,146,9588787,-795,0,1653602557,6286.035113599995,-1190.8568309399998,24558.229343039995
2022-05-26,22:02:39.000,146,9588780,245,0,1653602558,6286.068795149993,-1190.8638800699991,24558.320175599998
2022-05-26,22:02:40.000,146,9588850,-675,0,1653602559,6286.095740389996,-1190.8709291999985,24558.404021040005
2022-05-26,22:02:41.000,146,9588768,-595,0,1653602560,6286.048586219993,-1190.8709291999985,24558.32716272001
2022-05-26,22:02:42.000,146,9588794,-195,0,1653602561,6286.062058839998,-1190.8638800699991,24558.334149840004
2022-05-26,22:02:43.000,146,9588753,-795,0,1653602562,6286.008168359993,-1190.8709291999985,24558.299214239996
2022-05-26,22:02:44.000,146,9588784,-795,0,1653602563,6285.940805259997,-1190.8920765899966,24558.24331728
2022-05-26,22:02:45.000,146,9588785,-795,0,1653602564,6285.947541569993,-1190.899125719996,24558.215368800003
2022-05-26,22:02:46.000,146,9588815,-795,0,1653602565,6286.021640979998,-1190.8850274599972,24558.334149840004
2022-05-26,22:02:47.000,146,9588727,-795,0,1653602566,6286.021640979998,-1190.8779783299979,24558.334149840004
2022-05-26,22:02:48.000,146,9588688,-795,0,1653602567,6285.954277879995,-1190.8779783299979,24558.299214239996
2022-05-26,22:02:49.000,146,9588774,-795,0,1653602568,6285.853233229995,-1190.913223980002,24558.19440744
2022-05-26,22:02:50.000,146,9588776,445,0,1653602569,6285.947541569993,-1190.8709291999985,24558.306201360007
2022-05-26,22:02:51.000,146,9588736,-795,0,1653602570,6285.893651089995,-1190.8638800699991,24558.27825288001
2022-05-26,22:02:52.000,146,9588722,-795,0,1653602571,6285.886914779992,-1190.8356835500017,24558.285240000005
2022-05-26,22:02:53.000,146,9588780,1085,0,1653602572,6285.886914779992,-1190.8497818100004,24558.257291520007
2022-05-26,22:02:54.000,146,9588796,725,0,1653602573,6285.866705849992,-1190.828634419995,24558.264278640003
2022-05-26,22:02:55.000,146,9588811,-795,0,1653602574,6285.839760609997,-1190.8145361599964,24558.22235592
2022-05-26,22:02:56.000,146,9588783,565,0,1653602575,6285.873442159995,-1190.8004378999976,24558.36209832
2022-05-26,22:02:57.000,146,9588831,-795,0,1653602576,6285.873442159995,-1190.786339639999,24558.383059680003
2022-05-26,22:02:58.000,146,9588798,285,0,1653602577,6285.853233229995,-1190.786339639999,24558.264278640003
2022-05-26,22:02:59.000,146,9588829,-795,0,1653602578,6285.785870129999,-1190.7722413800002,24558.187420320006
2022-05-26,22:03:00.000,146,9588820,-434,0,1653602579,6285.765661199999,-1190.7933887699983,24558.187420320006
2022-05-26,22:03:01.000,146,9588755,965,0,1653602580,6285.819551679997,-1190.7581431200015,24558.229343039995
2022-05-26,22:03:02.000,146,9588811,-795,0,1653602581,6285.859969539997,-1190.7369957299961,24558.34113696
2022-05-26,22:03:03.000,146,9588794,-35,0,1653602582,6285.873442159995,-1190.7299465999968,24558.285240000005
2022-05-26,22:03:04.000,146,9588760,-795,0,1653602583,6285.819551679997,-1190.7299465999968,24558.285240000005
2022-05-26,22:03:05.000,146,9588730,-795,0,1653602584,6285.752188579994,-1190.7369957299961,24558.229343039995
2022-05-26,22:03:06.000,146,9588724,-795,0,1653602585,6285.664616549999,-1190.673553560002,24558.131523359996
2022-05-26,22:03:07.000,146,9588725,-795,0,1653602586,6285.779133819997,-1190.715848339998,24558.250304399997
2022-05-26,22:03:08.000,146,9588799,-795,0,1653602587,6285.779133819997,-1190.7228974699974,24558.257291520007
2022-05-26,22:03:09.000,146,9588807,965,0,1653602588,6285.745452269999,-1190.7087992099987,24558.15947184001
2022-05-26,22:03:10.000,146,9588749,-795,0,1653602589,6285.765661199999,-1190.6876518200006,24558.145497600002
2022-05-26,22:03:11.000,146,9588774,445,0,1653602590,6285.853233229995,-1190.6806026900013,24558.27825288001
2022-05-26,22:03:12.000,146,9588853,-795,0,1653602591,6285.833024299995,-1190.6524061699965,24558.320175599998
2022-05-26,22:03:13.000,146,9588745,-795,0,1653602592,6285.846496919992,-1190.6665044299953,24558.250304399997
2022-05-26,22:03:14.000,146,9588872,-795,0,1653602593,6285.765661199999,-1190.6524061699965,24558.138510480007
2022-05-26,22:03:15.000,146,9588844,-795,0,1653602594,6285.752188579994,-1190.6665044299953,24558.215368800003
2022-05-26,22:03:16.000,146,9588758,-795,0,1653602595,6285.772397509994,-1190.673553560002,24558.215368800003
2022-05-26,22:03:17.000,146,9588792,-795,0,1653602596,6285.7185070299965,-1190.6665044299953,24558.201394559997
2022-05-26,22:03:18.000,146,9588814,-795,0,1653602597,6285.684825479999,-1190.6876518200006,24558.187420320006
2022-05-26,22:03:19.000,146,9588746,-795,0,1653602598,6285.664616549999,-1190.69470095,24558.180433199996
2022-05-26,22:03:20.000,146,9588812,-795,0,1653602599,6285.705034409999,-1190.659455299996,24558.264278640003
2022-05-26,22:03:21.000,146,9588759,-795,0,1653602600,6285.684825479999,-1190.6806026900013,24558.27825288001
2022-05-26,22:03:22.000,146,9588813,-795,0,1653602601,6285.617462379996,-1190.6665044299953,24558.250304399997
2022-05-26,22:03:23.000,146,9588730,485,0,1653602602,6285.577044519996,-1190.6665044299953,24558.229343039995
2022-05-26,22:03:24.000,146,9588811,-795,0,1653602603,6285.509681419993,-1190.69470095,24558.11056200001
2022-05-26,22:03:25.000,146,9588845,-155,0,1653602604,6285.442318319998,-1190.673553560002,24558.11056200001
2022-05-26,22:03:26.000,146,9588718,85,0,1653602605,6285.502945109998,-1190.659455299996,24558.201394559997
2022-05-26,22:03:27.000,146,9588805,485,0,1653602606,6285.529890349993,-1190.6453570399972,24558.27825288001
2022-05-26,22:03:28.000,146,9588767,-795,0,1653602607,6285.502945109998,-1190.6876518200006,24558.236330160005
2022-05-26,22:03:29.000,146,9588819,-795,0,1653602608,6285.4557909399955,-1190.6806026900013,24558.12453624
2022-05-26,22:03:30.000,146,9588821,1604,0,1653602609,6285.482736179998,-1190.6806026900013,24558.215368800003
2022-05-26,22:03:31.000,146,9588759,1005,0,1653602610,6285.435582009995,-1190.6665044299953,24558.12453624
2022-05-26,22:03:32.000,146,9588751,924,0,1653602611,6285.462527249998,-1190.7087992099987,24558.145497600002
2022-05-26,22:03:33.000,146,9588794,-795,0,1653602612,6285.4557909399955,-1190.69470095,24558.117549120005
2022-05-26,22:03:34.000,146,9588792,-795,0,1653602613,6285.401900459998,-1190.7017500799993,24558.10357488
2022-05-26,22:03:35.000,146,9588778,404,0,1653602614,6285.435582009995,-1190.7087992099987,24558.117549120005
2022-05-26,22:03:36.000,146,9588794,-795,0,1653602615,6285.496208799996,-1190.715848339998,24558.208381680008
2022-05-26,22:03:37.000,146,9588768,-795,0,1653602616,6285.550099279993,-1190.7369957299961,24558.17344608
2022-05-26,22:03:38.000,146,9588801,965,0,1653602617,6285.543362969998,-1190.7299465999968,24558.201394559997
2022-05-26,22:03:39.000,146,9588799,-795,0,1653602618,6285.415373079995,-1190.7651922500008,24558.02671656
2022-05-26,22:03:40.000,146,9588820,85,0,1653602619,6285.462527249998,-1190.7722413800002,24558.0057552
2022-05-26,22:03:41.000,146,9588812,-795,0,1653602620,6285.469263559993,-1190.7722413800002,24558.10357488
2022-05-26,22:03:42.000,146,9588739,-35,0,1653602621,6285.529890349993,-1190.7722413800002,24558.11056200001
2022-05-26,22:03:43.000,146,9588789,805,0,1653602622,6285.556835589996,-1190.7722413800002,24558.145497600002
2022-05-26,22:03:44.000,146,9588779,-795,0,1653602623,6285.550099279993,-1190.7651922500008,24558.145497600002
2022-05-26,22:03:45.000,146,9588775,-795,0,1653602624,6285.469263559993,-1190.7651922500008,24558.012742319996
2022-05-26,22:03:46.000,146,9588762,-795,0,1653602625,6285.523154039998,-1190.7651922500008,24558.040690800008
2022-05-26,22:03:47.000,146,9588793,-795,0,1653602626,6285.469263559993,-1190.7510939900021,24558.068639280005
2022-05-26,22:03:48.000,146,9588815,725,0,1653602627,6285.482736179998,-1190.7440448599955,24558.061652159995
2022-05-26,22:03:49.000,146,9588820,-195,0,1653602628,6285.395164149995,-1190.7651922500008,24557.977806720002
2022-05-26,22:03:50.000,146,9588764,-795,0,1653602629,6285.428845699993,-1190.7369957299961,24557.977806720002
2022-05-26,22:03:51.000,146,9588752,485,0,1653602630,6285.4557909399955,-1190.7651922500008,24558.012742319996
2022-05-26,22:03:52.000,146,9588836,-795,0,1653602631,6285.475999869996,-1190.7510939900021,24558.131523359996
2022-05-26,22:03:53.000,146,9588782,-795,0,1653602632,6285.428845699993,-1190.7651922500008,24558.11056200001
2022-05-26,22:03:54.000,146,9588823,-795,0,1653602633,6285.327801049993,-1190.7933887699983,24557.949858240005
2022-05-26,22:03:55.000,146,9588792,885,0,1653602634,6285.381691529998,-1190.7581431200015,24558.019729440006
2022-05-26,22:03:56.000,146,9588785,-795,0,1653602635,6285.294119499995,-1190.7722413800002,24557.95684536
2022-05-26,22:03:57.000,146,9588766,-795,0,1653602636,6285.354746289995,-1190.7651922500008,24558.0057552
2022-05-26,22:03:58.000,146,9588812,-795,0,1653602637,6285.280646879997,-1190.7510939900021,24557.963832479996
2022-05-26,22:03:59.000,146,9588836,-274,0,1653602638,6285.287383189992,-1190.7722413800002,24557.95684536
2022-05-26,22:04:00.000,146,9588747,-795,0,1653602639,6285.354746289995,-1190.7722413800002,24558.047677920003
2022-05-26,22:04:01.000,146,9588731,445,0,1653602640,6285.3412736699975,-1190.7510939900021,24558.05466504
2022-05-26,22:04:02.000,146,9588788,-795,0,1653602641,6285.321064739997,-1190.7440448599955,24558.068639280005
2022-05-26,22:04:03.000,146,9588788,404,0,1653602642,6285.260437949997,-1190.7299465999968,24558.012742319996
2022-05-26,22:04:04.000,146,9588711,-795,0,1653602643,6285.186338539999,-1190.7440448599955,24557.95684536
2022-05-26,22:04:05.000,146,9588804,-74,0,1653602644,6285.125711749999,-1190.715848339998,24557.852038560006
2022-05-26,22:04:06.000,146,9588758,-795,0,1653602645,6285.267174259992,-1190.7087992099987,24557.998768080004
2022-05-26,22:04:07.000,146,9588815,965,0,1653602646,6285.179602229997,-1190.69470095,24557.94287112001
2022-05-26,22:04:08.000,146,9588830,325,0,1653602647,6285.280646879997,-1190.7087992099987,24558.02671656
2022-05-26,22:04:09.000,146,9588717,-515,0,1653602648,6285.233492709995,-1190.673553560002,24557.935884
2022-05-26,22:04:10.000,146,9588744,45,0,1653602649,6285.253701639995,-1190.7087992099987,24558.012742319996
2022-05-26,22:04:11.000,146,9588770,765,0,1653602650,6285.226756399992,-1190.6665044299953,24557.935884
2022-05-26,22:04:12.000,146,9588792,1045,0,1653602651,6285.240229019997,-1190.6453570399972,24557.949858240005
2022-05-26,22:04:13.000,146,9588795,-195,0,1653602652,6285.246965329992,-1190.6524061699965,24557.935884
2022-05-26,22:04:14.000,146,9588742,-795,0,1653602653,6285.179602229997,-1190.6383079099978,24557.831077200004
2022-05-26,22:04:15.000,146,9588764,-195,0,1653602654,6285.186338539999,-1190.6453570399972,24557.852038560006
2022-05-26,22:04:16.000,146,9588749,-475,0,1653602655,6285.267174259992,-1190.624209649999,24557.998768080004
2022-05-26,22:04:17.000,146,9588806,-795,0,1653602656,6285.260437949997,-1190.624209649999,24557.99178096001
2022-05-26,22:04:18.000,146,9588793,-795,0,1653602657,6285.206547469992,-1190.624209649999,24557.95684536
2022-05-26,22:04:19.000,146,9588795,-795,0,1653602658,6285.112239129994,-1190.603062260001,24557.83806432
2022-05-26,22:04:20.000,146,9588841,-635,0,1653602659,6285.071821269994,-1190.6101113900004,24557.872999920008
2022-05-26,22:04:21.000,146,9588770,-795,0,1653602660,6285.172865919994,-1190.5889640000023,24557.85902568
2022-05-26,22:04:22.000,146,9588721,-795,0,1653602661,6285.145920679999,-1190.603062260001,24557.949858240005
2022-05-26,22:04:23.000,146,9588811,-155,0,1653602662,6285.166129609999,-1190.6171605199997,24557.970819600007
2022-05-26,22:04:24.000,146,9588835,-795,0,1653602663,6285.112239129994,-1190.6171605199997,24557.998768080004
2022-05-26,22:04:25.000,146,9588759,645,0,1653602664,6285.071821269994,-1190.6101113900004,24557.83806432
2022-05-26,22:04:26.000,146,9588874,-795,0,1653602665,6285.058348649996,-1190.5960131300017,24557.914922639997
2022-05-26,22:04:27.000,146,9588809,845,0,1653602666,6285.024667099999,-1190.5748657399963,24557.893961279995
2022-05-26,22:04:28.000,146,9588871,1125,0,1653602667,6285.0044581699985,-1190.5607674799976,24557.921909760007
2022-05-26,22:04:29.000,146,9588670,165,0,1653602668,6284.9505676899935,-1190.5748657399963,24557.78915448
2022-05-26,22:04:30.000,146,9588833,605,0,1653602669,6284.916886139996,-1190.5748657399963,24557.82409008001
2022-05-26,22:04:31.000,146,9588764,-795,0,1653602670,6284.997721859996,-1190.5466692199989,24557.949858240005
2022-05-26,22:04:32.000,146,9588786,-795,0,1653602671,6284.990985549994,-1190.5537183499982,24557.970819600007
2022-05-26,22:04:33.000,146,9588801,-795,0,1653602672,6284.997721859996,-1190.5748657399963,24557.95684536
2022-05-26,22:04:34.000,146,9588860,-795,0,1653602673,6284.916886139996,-1190.5537183499982,24557.872999920008
2022-05-26,22:04:35.000,146,9588784,725,0,1653602674,6284.910149829993,-1190.5607674799976,24557.845051439996
2022-05-26,22:04:36.000,146,9588784,-795,0,1653602675,6284.916886139996,-1190.5396200899995,24557.85902568
2022-05-26,22:04:37.000,146,9588825,-795,0,1653602676,6284.903413519998,-1190.5466692199989,24557.85902568
2022-05-26,22:04:38.000,146,9588745,-795,0,1653602677,6284.876468279996,-1190.5537183499982,24557.78915448
2022-05-26,22:04:39.000,146,9588812,-795,0,1653602678,6284.910149829993,-1190.5466692199989,24557.754218880007
2022-05-26,22:04:40.000,146,9588785,525,0,1653602679,6284.9505676899935,-1190.5325709600002,24557.879987040003
2022-05-26,22:04:41.000,146,9588798,-795,0,1653602680,6284.977512929996,-1190.567816609997,24557.82409008001
2022-05-26,22:04:42.000,146,9588782,1125,0,1653602681,6284.9505676899935,-1190.5184727000014,24557.866012799997
2022-05-26,22:04:43.000,146,9588851,765,0,1653602682,6284.910149829993,-1190.5396200899995,24557.76819312
2022-05-26,22:04:44.000,146,9588773,-795,0,1653602683,6284.8562593499955,-1190.5255218300008,24557.698321919997
2022-05-26,22:04:45.000,146,9588845,845,0,1653602684,6284.862995659998,-1190.5184727000014,24557.684347680006
2022-05-26,22:04:46.000,146,9588761,765,0,1653602685,6284.930358759993,-1190.497325309996,24557.83806432
2022-05-26,22:04:47.000,146,9588781,-795,0,1653602686,6284.970776619994,-1190.5043744399954,24557.83806432
2022-05-26,22:04:48.000,146,9588857,1005,0,1653602687,6284.889940899993,-1190.511423570002,24557.810115840002
2022-05-26,22:04:49.000,146,9588775,445,0,1653602688,6284.916886139996,-1190.4691287899986,24557.684347680006
2022-05-26,22:04:50.000,146,9588775,-795,0,1653602689,6284.964040309998,-1190.497325309996,24557.78915448
2022-05-26,22:04:51.000,146,9588700,-795,0,1653602690,6284.889940899993,-1190.476177919998,24557.77518024001
2022-05-26,22:04:52.000,146,9588799,245,0,1653602691,6284.903413519998,-1190.45503053,24557.761206000003
2022-05-26,22:04:53.000,146,9588765,-795,0,1653602692,6284.896677209996,-1190.4268340099952,24557.796141599996
2022-05-26,22:04:54.000,146,9588782,-715,0,1653602693,6284.869731969993,-1190.4197848799959,24557.76819312
2022-05-26,22:04:55.000,146,9588784,-795,0,1653602694,6284.842786729998,-1190.4268340099952,24557.761206000003
2022-05-26,22:04:56.000,146,9588744,-795,0,1653602695,6284.923622449998,-1190.4338831400019,24557.82409008001
2022-05-26,22:04:57.000,146,9588785,-795,0,1653602696,6284.916886139996,-1190.4127357499965,24557.810115840002
2022-05-26,22:04:58.000,146,9588780,765,0,1653602697,6284.889940899993,-1190.4127357499965,24557.817102959998
2022-05-26,22:04:59.000,146,9588756,-795,0,1653602698,6284.761951009998,-1190.4268340099952,24557.586528000007
2022-05-26,22:05:00.000,146,9588775,445,0,1653602699,6284.768687319993,-1190.4268340099952,24557.65639920001
2022-05-26,22:05:01.000,146,9588801,-475,0,1653602700,6284.802368869998,-1190.384539229999,24557.747231759997
2022-05-26,22:05:02.000,146,9588731,-515,0,1653602701,6284.802368869998,-1190.384539229999,24557.74024464
2022-05-26,22:05:03.000,146,9588745,-795,0,1653602702,6284.849523039993,-1190.3915883599984,24557.831077200004
2022-05-26,22:05:04.000,146,9588772,-795,0,1653602703,6284.815841489995,-1190.4056866199971,24557.796141599996
2022-05-26,22:05:05.000,146,9588822,685,0,1653602704,6284.721533149997,-1190.384539229999,24557.677360559996
2022-05-26,22:05:06.000,146,9588826,-795,0,1653602705,6284.761951009998,-1190.3986374899978,24557.733257520005
2022-05-26,22:05:07.000,146,9588796,-795,0,1653602706,6284.721533149997,-1190.3986374899978,24557.726270399995
2022-05-26,22:05:08.000,146,9588789,-114,0,1653602707,6284.627224809992,-1190.3704409700003,24557.6214636
2022-05-26,22:05:09.000,146,9588756,445,0,1653602708,6284.633961119995,-1190.3774900999997,24557.60050224
2022-05-26,22:05:10.000,146,9588754,-795,0,1653602709,6284.647433739992,-1190.3915883599984,24557.579540879997
2022-05-26,22:05:11.000,146,9588784,-795,0,1653602710,6284.7080605299925,-1190.363391840001,24557.76819312
2022-05-26,22:05:12.000,146,9588788,-555,0,1653602711,6284.728269459993,-1190.363391840001,24557.733257520005
2022-05-26,22:05:13.000,146,9588724,-795,0,1653602712,6284.714796839995,-1190.3422444499956,24557.761206000003
2022-05-26,22:05:14.000,146,9588798,-795,0,1653602713,6284.681115289997,-1190.3563427100016,24557.635437840006
2022-05-26,22:05:15.000,146,9588772,605,0,1653602714,6284.687851599992,-1190.3563427100016,24557.642424960002
2022-05-26,22:05:16.000,146,9588808,725,0,1653602715,6284.694587909995,-1190.328146189997,24557.663386320004
2022-05-26,22:05:17.000,146,9588761,-795,0,1653602716,6284.687851599992,-1190.3563427100016,24557.663386320004
2022-05-26,22:05:18.000,146,9588761,-795,0,1653602717,6284.694587909995,-1190.3492935800023,24557.60050224
2022-05-26,22:05:19.000,146,9588812,565,0,1653602718,6284.7080605299925,-1190.3492935800023,24557.586528000007
2022-05-26,22:05:20.000,146,9588750,-795,0,1653602719,6284.748478389993,-1190.328146189997,24557.747231759997
2022-05-26,22:05:21.000,146,9588718,965,0,1653602720,6284.788896249993,-1190.3422444499956,24557.74024464
2022-05-26,22:05:22.000,146,9588832,-795,0,1653602721,6284.775423629995,-1190.3210970599976,24557.663386320004
2022-05-26,22:05:23.000,146,9588818,-195,0,1653602722,6284.714796839995,-1190.328146189997,24557.67037344
2022-05-26,22:05:24.000,146,9588777,645,0,1653602723,6284.660906359997,-1190.3422444499956,24557.509669679996
2022-05-26,22:05:25.000,146,9588731,-795,0,1653602724,6284.701324219997,-1190.328146189997,24557.52364392
2022-05-26,22:05:26.000,146,9588786,-795,0,1653602725,6284.768687319993,-1190.3140479299982,24557.705309040008
2022-05-26,22:05:27.000,146,9588840,-795,0,1653602726,6284.788896249993,-1190.3069987999988,24557.705309040008
2022-05-26,22:05:28.000,146,9588768,-795,0,1653602727,6284.775423629995,-1190.3210970599976,24557.649412079998
2022-05-26,22:05:29.000,146,9588755,-795,0,1653602728,6284.687851599992,-1190.3140479299982,24557.537618160008
2022-05-26,22:05:30.000,146,9588792,-795,0,1653602729,6284.755214699995,-1190.3210970599976,24557.6913348
2022-05-26,22:05:31.000,146,9588755,-795,0,1653602730,6284.748478389993,-1190.3069987999988,24557.649412079998
2022-05-26,22:05:32.000,146,9588761,445,0,1653602731,6284.728269459993,-1190.3069987999988,24557.586528000007
2022-05-26,22:05:33.000,146,9588835,-795,0,1653602732,6284.681115289997,-1190.3069987999988,24557.677360559996
2022-05-26,22:05:34.000,146,9588768,605,0,1653602733,6284.674378979995,-1190.2929005400001,24557.537618160008
2022-05-26,22:05:35.000,146,9588825,-795,0,1653602734,6284.721533149997,-1190.2647040199954,24557.586528000007
2022-05-26,22:05:36.000,146,9588843,-795,0,1653602735,6284.815841489995,-1190.257654889996,24557.642424960002
2022-05-26,22:05:37.000,146,9588839,-795,0,1653602736,6284.755214699995,-1190.2647040199954,24557.712296160003
2022-05-26,22:05:38.000,146,9588800,-795,0,1653602737,6284.761951009998,-1190.271753150002,24557.6214636
2022-05-26,22:05:39.000,146,9588753,-795,0,1653602738,6284.654170049995,-1190.2506057599967,24557.48870832001
2022-05-26,22:05:40.000,146,9588769,-515,0,1653602739,6284.674378979995,-1190.236507499998,24557.537618160008
2022-05-26,22:05:41.000,146,9588787,485,0,1653602740,6284.735005769995,-1190.236507499998,24557.593515120003
2022-05-26,22:05:42.000,146,9588807,-795,0,1653602741,6284.748478389993,-1190.2294583699986,24557.60748936001
2022-05-26,22:05:43.000,146,9588807,-274,0,1653602742,6284.802368869998,-1190.257654889996,24557.663386320004
2022-05-26,22:05:44.000,146,9588811,845,0,1653602743,6284.768687319993,-1190.2294583699986,24557.649412079998
2022-05-26,22:05:45.000,146,9588758,-795,0,1653602744,6284.7080605299925,-1190.2506057599967,24557.509669679996
2022-05-26,22:05:46.000,146,9588820,-795,0,1653602745,6284.788896249993,-1190.2506057599967,24557.65639920001
2022-05-26,22:05:47.000,146,9588769,565,0,1653602746,6284.761951009998,-1190.2435566299973,24557.586528000007
2022-05-26,22:05:48.000,146,9588823,-795,0,1653602747,6284.701324219997,-1190.2506057599967,24557.495695440004
2022-05-26,22:05:49.000,146,9588794,485,0,1653602748,6284.728269459993,-1190.2435566299973,24557.481721199998
2022-05-26,22:05:50.000,146,9588881,285,0,1653602749,6284.714796839995,-1190.2647040199954,24557.474734080002
2022-05-26,22:05:51.000,146,9588778,325,0,1653602750,6284.829314109993,-1190.2435566299973,24557.628450719996
2022-05-26,22:05:52.000,146,9588769,-795,0,1653602751,6284.842786729998,-1190.2506057599967,24557.565566640005
2022-05-26,22:05:53.000,146,9588825,5,0,1653602752,6284.815841489995,-1190.2647040199954,24557.635437840006
2022-05-26,22:05:54.000,146,9588846,-795,0,1653602753,6284.701324219997,-1190.2506057599967,24557.48870832001
2022-05-26,22:05:55.000,146,9588846,-795,0,1653602754,6284.768687319993,-1190.2647040199954,24557.516656800006
2022-05-26,22:05:56.000,146,9588841,565,0,1653602755,6284.782159939998,-1190.236507499998,24557.537618160008
2022-05-26,22:05:57.000,146,9588781,-795,0,1653602756,6284.795632559995,-1190.2435566299973,24557.495695440004
2022-05-26,22:05:58.000,146,9588739,765,0,1653602757,6284.775423629995,-1190.2506057599967,24557.38390152
2022-05-26,22:05:59.000,146,9588757,-35,0,1653602758,6284.768687319993,-1190.2294583699986,24557.418837120007
2022-05-26,22:06:00.000,146,9588732,-795,0,1653602759,6284.862995659998,-1190.236507499998,24557.558579519995
2022-05-26,22:06:01.000,146,9588720,-675,0,1653602760,6284.869731969993,-1190.2506057599967,24557.537618160008
2022-05-26,22:06:02.000,146,9588854,805,0,1653602761,6284.862995659998,-1190.2224092399993,24557.579540879997
2022-05-26,22:06:03.000,146,9588763,-315,0,1653602762,6284.876468279996,-1190.2435566299973,24557.495695440004
2022-05-26,22:06:04.000,146,9588774,685,0,1653602763,6284.788896249993,-1190.257654889996,24557.446785600005
2022-05-26,22:06:05.000,146,9588815,-35,0,1653602764,6284.788896249993,-1190.2435566299973,24557.341978799996
2022-05-26,22:06:06.000,146,9588741,805,0,1653602765,6284.876468279996,-1190.2506057599967,24557.52364392
2022-05-26,22:06:07.000,146,9588771,85,0,1653602766,6284.910149829993,-1190.2506057599967,24557.565566640005
2022-05-26,22:06:08.000,146,9588740,-795,0,1653602767,6284.903413519998,-1190.2647040199954,24557.495695440004
2022-05-26,22:06:09.000,146,9588788,-795,0,1653602768,6284.714796839995,-1190.2506057599967,24557.33499168
2022-05-26,22:06:10.000,146,9588775,-795,0,1653602769,6284.862995659998,-1190.2858514100008,24557.50268256
2022-05-26,22:06:11.000,146,9588720,-74,0,1653602770,6284.842786729998,-1190.2858514100008,24557.467746960006
2022-05-26,22:06:12.000,146,9588751,-434,0,1653602771,6284.876468279996,-1190.2929005400001,24557.481721199998
2022-05-26,22:06:13.000,146,9588766,765,0,1653602772,6284.883204589998,-1190.2999496699995,24557.43979848001
2022-05-26,22:06:14.000,146,9588797,-795,0,1653602773,6284.829314109993,-1190.2999496699995,24557.40486288
2022-05-26,22:06:15.000,146,9588771,285,0,1653602774,6284.842786729998,-1190.2999496699995,24557.425824240003
2022-05-26,22:06:16.000,146,9588730,-795,0,1653602775,6284.923622449998,-1190.3210970599976,24557.516656800006
2022-05-26,22:06:17.000,146,9588787,-795,0,1653602776,6284.916886139996,-1190.3140479299982,24557.52364392
2022-05-26,22:06:18.000,146,9588781,-795,0,1653602777,6284.930358759993,-1190.328146189997,24557.558579519995
2022-05-26,22:06:19.000,146,9588725,-795,0,1653602778,6284.836050419995,-1190.3351953199963,24557.341978799996
2022-05-26,22:06:20.000,146,9588802,-795,0,1653602779,6284.842786729998,-1190.3351953199963,24557.369927280008
2022-05-26,22:06:21.000,146,9588821,765,0,1653602780,6284.957303999996,-1190.3210970599976,24557.446785600005
2022-05-26,22:06:22.000,146,9588747,-795,0,1653602781,6284.9842492399985,-1190.3422444499956,24557.48870832001
2022-05-26,22:06:23.000,146,9588836,-35,0,1653602782,6285.011194479994,-1190.328146189997,24557.530631039997
2022-05-26,22:06:24.000,146,9588745,5,0,1653602783,6285.031403409994,-1190.3351953199963,24557.45377272
2022-05-26,22:06:25.000,146,9588805,-795,0,1653602784,6284.943831379998,-1190.3140479299982,24557.43979848001
2022-05-26,22:06:26.000,146,9588773,765,0,1653602785,6285.058348649996,-1190.3351953199963,24557.50268256
2022-05-26,22:06:27.000,146,9588772,-795,0,1653602786,6285.017930789996,-1190.3422444499956,24557.516656800006
2022-05-26,22:06:28.000,146,9588746,645,0,1653602787,6285.038139719996,-1190.3492935800023,24557.460759839996
2022-05-26,22:06:29.000,146,9588797,765,0,1653602788,6284.964040309998,-1190.3492935800023,24557.411849999997
2022-05-26,22:06:30.000,146,9588735,245,0,1653602789,6284.977512929996,-1190.3422444499956,24557.314030319998
2022-05-26,22:06:31.000,146,9588751,-795,0,1653602790,6285.085293889999,-1190.3422444499956,24557.537618160008
2022-05-26,22:06:32.000,146,9588762,-555,0,1653602791,6285.078557579996,-1190.3351953199963,24557.481721199998
2022-05-26,22:06:33.000,146,9588761,685,0,1653602792,6285.017930789996,-1190.3704409700003,24557.516656800006
2022-05-26,22:06:34.000,146,9588842,-795,0,1653602793,6284.964040309998,-1190.363391840001,24557.362940159997
2022-05-26,22:06:35.000,146,9588756,-795,0,1653602794,6284.990985549994,-1190.3563427100016,24557.474734080002
2022-05-26,22:06:36.000,146,9588748,-795,0,1653602795,6285.0044581699985,-1190.3351953199963,24557.509669679996
2022-05-26,22:06:37.000,146,9588756,-795,0,1653602796,6285.0044581699985,-1190.3563427100016,24557.481721199998
2022-05-26,22:06:38.000,146,9588779,-795,0,1653602797,6284.923622449998,-1190.3563427100016,24557.348965920006
2022-05-26,22:06:39.000,146,9588725,-795,0,1653602798,6284.997721859996,-1190.363391840001,24557.446785600005
2022-05-26,22:06:40.000,146,9588753,-795,0,1653602799,6285.017930789996,-1190.3704409700003,24557.544605280003
2022-05-26,22:06:41.000,146,9588758,725,0,1653602800,6285.017930789996,-1190.3704409700003,24557.558579519995
2022-05-26,22:06:42.000,146,9588775,-795,0,1653602801,6284.990985549994,-1190.384539229999,24557.52364392
2022-05-26,22:06:43.000,146,9588768,-795,0,1653602802,6284.957303999996,-1190.4056866199971,24557.460759839996
2022-05-26,22:06:44.000,146,9588791,-795,0,1653602803,6284.889940899993,-1190.4056866199971,24557.397875760005
2022-05-26,22:06:45.000,146,9588792,-795,0,1653602804,6284.883204589998,-1190.4056866199971,24557.40486288
2022-05-26,22:06:46.000,146,9588767,-795,0,1653602805,6284.9842492399985,-1190.4056866199971,24557.467746960006
2022-05-26,22:06:47.000,146,9588798,1085,0,1653602806,6284.964040309998,-1190.3986374899978,24557.495695440004
2022-05-26,22:06:48.000,146,9588790,-195,0,1653602807,6284.937095069996,-1190.4338831400019,24557.481721199998
2022-05-26,22:06:49.000,146,9588770,-795,0,1653602808,6284.869731969993,-1190.4127357499965,24557.40486288
2022-05-26,22:06:50.000,146,9588889,-795,0,1653602809,6284.937095069996,-1190.4197848799959,24557.43281136
2022-05-26,22:06:51.000,146,9588796,-795,0,1653602810,6284.8562593499955,-1190.4409322700012,24557.411849999997
2022-05-26,22:06:52.000,146,9588811,765,0,1653602811,6284.8562593499955,-1190.4268340099952,24557.45377272
2022-05-26,22:06:53.000,146,9588751,725,0,1653602812,6284.849523039993,-1190.384539229999,24557.425824240003
2022-05-26,22:06:54.000,146,9588748,-795,0,1653602813,6284.822577799998,-1190.4127357499965,24557.397875760005
2022-05-26,22:06:55.000,146,9588732,-795,0,1653602814,6284.8562593499955,-1190.4127357499965,24557.376914400003
2022-05-26,22:06:56.000,146,9588774,-795,0,1653602815,6284.896677209996,-1190.4127357499965,24557.425824240003
2022-05-26,22:06:57.000,146,9588788,725,0,1653602816,6284.896677209996,-1190.3915883599984,24557.460759839996
2022-05-26,22:06:58.000,146,9588872,-795,0,1653602817,6284.876468279996,-1190.4197848799959,24557.45377272
2022-05-26,22:06:59.000,146,9588749,445,0,1653602818,6284.802368869998,-1190.4127357499965,24557.244159119997
2022-05-26,22:07:00.000,146,9588782,-795,0,1653602819,6284.815841489995,-1190.4056866199971,24557.28608184
2022-05-26,22:07:01.000,146,9588849,-795,0,1653602820,6284.862995659998,-1190.3915883599984,24557.390888639995
2022-05-26,22:07:02.000,146,9588732,-795,0,1653602821,6284.896677209996,-1190.3915883599984,24557.425824240003
2022-05-26,22:07:03.000,146,9588782,525,0,1653602822,6284.943831379998,-1190.3915883599984,24557.45377272
2022-05-26,22:07:04.000,146,9588752,-795,0,1653602823,6284.889940899993,-1190.363391840001,24557.397875760005
2022-05-26,22:07:05.000,146,9588787,685,0,1653602824,6284.836050419995,-1190.363391840001,24557.293068959996
2022-05-26,22:07:06.000,146,9588825,-235,0,1653602825,6284.903413519998,-1190.3492935800023,24557.40486288
2022-05-26,22:07:07.000,146,9588841,-795,0,1653602826,6284.849523039993,-1190.3492935800023,24557.390888639995
2022-05-26,22:07:08.000,146,9588800,-795,0,1653602827,6284.889940899993,-1190.328146189997,24557.38390152
2022-05-26,22:07:09.000,146,9588839,805,0,1653602828,6284.795632559995,-1190.3563427100016,24557.32101744001
2022-05-26,22:07:10.000,146,9588851,645,0,1653602829,6284.7417420799975,-1190.3351953199963,24557.237172
2022-05-26,22:07:11.000,146,9588802,-795,0,1653602830,6284.8562593499955,-1190.2999496699995,24557.390888639995
2022-05-26,22:07:12.000,146,9588810,-795,0,1653602831,6284.937095069996,-1190.328146189997,24557.43979848001
2022-05-26,22:07:13.000,146,9588734,-795,0,1653602832,6284.896677209996,-1190.2858514100008,24557.481721199998
2022-05-26,22:07:14.000,146,9588825,-795,0,1653602833,6284.795632559995,-1190.2788022800014,24557.258133360003
2022-05-26,22:07:15.000,146,9588852,-795,0,1653602834,6284.815841489995,-1190.2929005400001,24557.35595304
2022-05-26,22:07:16.000,146,9588681,1045,0,1653602835,6284.829314109993,-1190.2858514100008,24557.369927280008
2022-05-26,22:07:17.000,146,9588805,645,0,1653602836,6284.815841489995,-1190.257654889996,24557.35595304
2022-05-26,22:07:18.000,146,9588809,-795,0,1653602837,6284.782159939998,-1190.257654889996,24557.300056080006
2022-05-26,22:07:19.000,146,9588704,-795,0,1653602838,6284.775423629995,-1190.257654889996,24557.369927280008
2022-05-26,22:07:20.000,146,9588760,445,0,1653602839,6284.809105179993,-1190.2858514100008,24557.460759839996
2022-05-26,22:07:21.000,146,9588771,-795,0,1653602840,6284.842786729998,-1190.2435566299973,24557.45377272
2022-05-26,22:07:22.000,146,9588735,-795,0,1653602841,6284.788896249993,-1190.2294583699986,24557.43979848001
2022-05-26,22:07:23.000,146,9588796,-795,0,1653602842,6284.775423629995,-1190.2083109800005,24557.348965920006
2022-05-26,22:07:24.000,146,9588753,765,0,1653602843,6284.633961119995,-1190.2224092399993,24557.237172
2022-05-26,22:07:25.000,146,9588760,-795,0,1653602844,6284.627224809992,-1190.2224092399993,24557.258133360003
2022-05-26,22:07:26.000,146,9588795,1005,0,1653602845,6284.735005769995,-1190.2083109800005,24557.38390152
2022-05-26,22:07:27.000,146,9588798,-795,0,1653602846,6284.748478389993,-1190.21536011,24557.40486288
2022-05-26,22:07:28.000,146,9588747,685,0,1653602847,6284.728269459993,-1190.21536011,24557.376914400003
2022-05-26,22:07:29.000,146,9588751,-795,0,1653602848,6284.627224809992,-1190.2294583699986,24557.28608184
2022-05-26,22:07:30.000,146,9588845,-795,0,1653602849,6284.674378979995,-1190.21536011,24557.40486288
2022-05-26,22:07:31.000,146,9588752,-795,0,1653602850,6284.607015879992,-1190.1871635899952,24557.35595304
2022-05-26,22:07:32.000,146,9588804,-795,0,1653602851,6284.613752189995,-1190.2083109800005,24557.33499168
2022-05-26,22:07:33.000,146,9588735,-795,0,1653602852,6284.633961119995,-1190.1942127200018,24557.32101744001
2022-05-26,22:07:34.000,146,9588791,404,0,1653602853,6284.586806949999,-1190.1942127200018,24557.28608184
2022-05-26,22:07:35.000,146,9588812,-795,0,1653602854,6284.553125399994,-1190.1871635899952,24557.32101744001
2022-05-26,22:07:36.000,146,9588804,-795,0,1653602855,6284.607015879992,-1190.1730653299965,24557.411849999997
2022-05-26,22:07:37.000,146,9588784,-114,0,1653602856,6284.647433739992,-1190.1730653299965,24557.376914400003
2022-05-26,22:07:38.000,146,9588820,1085,0,1653602857,6284.627224809992,-1190.166016199997,24557.341978799996
2022-05-26,22:07:39.000,146,9588727,685,0,1653602858,6284.512707539994,-1190.166016199997,24557.279094720005
2022-05-26,22:07:40.000,146,9588784,-675,0,1653602859,6284.4992349199965,-1190.144868809999,24557.258133360003
2022-05-26,22:07:41.000,146,9588782,85,0,1653602860,6284.559861709997,-1190.1519179399984,24557.35595304
2022-05-26,22:07:42.000,146,9588829,605,0,1653602861,6284.566598019999,-1190.144868809999,24557.328004560004
2022-05-26,22:07:43.000,146,9588799,-795,0,1653602862,6284.627224809992,-1190.1730653299965,24557.362940159997
2022-05-26,22:07:44.000,146,9588802,-795,0,1653602863,6284.566598019999,-1190.123721420001,24557.362940159997
2022-05-26,22:07:45.000,146,9588769,765,0,1653602864,6284.553125399994,-1190.1519179399984,24557.314030319998
2022-05-26,22:07:46.000,146,9588802,-795,0,1653602865,6284.559861709997,-1190.1519179399984,24557.307043200002
2022-05-26,22:07:47.000,146,9588841,-795,0,1653602866,6284.546389089999,-1190.144868809999,24557.300056080006
2022-05-26,22:07:48.000,146,9588744,-635,0,1653602867,6284.539652779997,-1190.1378196799997,24557.251146240007
2022-05-26,22:07:49.000,146,9588769,-74,0,1653602868,6284.492498609994,-1190.1519179399984,24557.202236400008
2022-05-26,22:07:50.000,146,9588743,-795,0,1653602869,6284.4992349199965,-1190.1519179399984,24557.21621064
2022-05-26,22:07:51.000,146,9588801,-795,0,1653602870,6284.580070639997,-1190.144868809999,24557.314030319998
2022-05-26,22:07:52.000,146,9588731,-795,0,1653602871,6284.580070639997,-1190.1307705500003,24557.328004560004
2022-05-26,22:07:53.000,146,9588716,-795,0,1653602872,6284.546389089999,-1190.123721420001,24557.279094720005
2022-05-26,22:07:54.000,146,9588775,-795,0,1653602873,6284.485762299999,-1190.1589670699977,24557.18826216
2022-05-26,22:07:55.000,146,9588772,-635,0,1653602874,6284.492498609994,-1190.144868809999,24557.209223520003
2022-05-26,22:07:56.000,146,9588759,-795,0,1653602875,6284.485762299999,-1190.1519179399984,24557.244159119997
2022-05-26,22:07:57.000,146,9588835,-795,0,1653602876,6284.505971229999,-1190.144868809999,24557.237172
2022-05-26,22:07:58.000,146,9588792,-795,0,1653602877,6284.452080749994,-1190.1942127200018,24557.195249279997
2022-05-26,22:07:59.000,146,9588825,-795,0,1653602878,6284.479025989996,-1190.166016199997,24557.223197759995
2022-05-26,22:08:00.000,146,9588843,-795,0,1653602879,6284.512707539994,-1190.1871635899952,24557.328004560004
2022-05-26,22:08:01.000,146,9588841,-635,0,1653602880,6284.465553369999,-1190.1730653299965,24557.258133360003
2022-05-26,22:08:02.000,146,9588856,-795,0,1653602881,6284.431871819994,-1190.166016199997,24557.146339439998
2022-05-26,22:08:03.000,146,9588748,885,0,1653602882,6284.418399199996,-1190.1942127200018,24557.15332656001
2022-05-26,22:08:04.000,146,9588774,-795,0,1653602883,6284.364508719998,-1190.1871635899952,24557.0974296
2022-05-26,22:08:05.000,146,9588798,-795,0,1653602884,6284.317354549996,-1190.1730653299965,24557.0974296
2022-05-26,22:08:06.000,146,9588769,-795,0,1653602885,6284.398190269996,-1190.1801144599958,24557.230184880005
2022-05-26,22:08:07.000,146,9588753,-795,0,1653602886,6284.438608129996,-1190.1801144599958,24557.244159119997
2022-05-26,22:08:08.000,146,9588789,765,0,1653602887,6284.398190269996,-1190.1942127200018,24557.209223520003
2022-05-26,22:08:09.000,146,9588758,-555,0,1653602888,6284.290409309993,-1190.1871635899952,24557.076468239997
2022-05-26,22:08:10.000,146,9588846,-795,0,1653602889,6284.458817059996,-1190.21536011,24557.209223520003
2022-05-26,22:08:11.000,146,9588790,404,0,1653602890,6284.243255139998,-1190.1730653299965,24557.139352320002
2022-05-26,22:08:12.000,146,9588769,-475,0,1653602891,6284.283672999998,-1190.144868809999,24557.0974296
2022-05-26,22:08:13.000,146,9588775,-795,0,1653602892,6284.357772409996,-1190.166016199997,24557.209223520003
2022-05-26,22:08:14.000,146,9588818,1085,0,1653602893,6284.290409309993,-1190.1730653299965,24557.076468239997
2022-05-26,22:08:15.000,146,9588800,-795,0,1653602894,6284.317354549996,-1190.1801144599958,24557.15332656001
2022-05-26,22:08:16.000,146,9588754,805,0,1653602895,6284.364508719998,-1190.1801144599958,24557.26512048
2022-05-26,22:08:17.000,146,9588785,-795,0,1653602896,6284.391453959994,-1190.1730653299965,24557.223197759995
2022-05-26,22:08:18.000,146,9588753,565,0,1653602897,6284.371245029994,-1190.1871635899952,24557.18826216
2022-05-26,22:08:19.000,146,9588825,485,0,1653602898,6284.223046209998,-1190.1730653299965,24557.027558399997
2022-05-26,22:08:20.000,146,9588786,-795,0,1653602899,6284.249991449993,-1190.166016199997,24557.125378079996
2022-05-26,22:08:21.000,146,9588834,-795,0,1653602900,6284.290409309993,-1190.123721420001,24557.181275040006
2022-05-26,22:08:22.000,146,9588756,525,0,1653602901,6284.324090859998,-1190.1378196799997,24557.244159119997
2022-05-26,22:08:23.000,146,9588769,-795,0,1653602902,6284.344299789998,-1190.1307705500003,24557.195249279997
2022-05-26,22:08:24.000,146,9588786,-795,0,1653602903,6284.297145619996,-1190.1096231600022,24557.181275040006
2022-05-26,22:08:25.000,146,9588776,325,0,1653602904,6284.263464069998,-1190.0814266399975,24557.10441672001
2022-05-26,22:08:26.000,146,9588822,285,0,1653602905,6284.290409309993,-1190.1096231600022,24557.125378079996
2022-05-26,22:08:27.000,146,9588803,725,0,1653602906,6284.249991449993,-1190.0814266399975,24557.111403840005
2022-05-26,22:08:28.000,146,9588791,-155,0,1653602907,6284.276936689996,-1190.0814266399975,24557.076468239997
2022-05-26,22:08:29.000,146,9588753,-475,0,1653602908,6284.216309899995,-1190.0461809900007,24556.992622800004
2022-05-26,22:08:30.000,146,9588818,-795,0,1653602909,6284.2365188299955,-1190.05323012,24556.978648559998
2022-05-26,22:08:31.000,146,9588768,-795,0,1653602910,6284.337563479996,-1190.0461809900007,24557.195249279997
2022-05-26,22:08:32.000,146,9588772,924,0,1653602911,6284.3510360999935,-1190.017984469996,24557.139352320002
2022-05-26,22:08:33.000,146,9588784,845,0,1653602912,6284.3510360999935,-1190.0391318600014,24557.209223520003
2022-05-26,22:08:34.000,146,9588892,965,0,1653602913,6284.283672999998,-1190.0038862099973,24557.132365200006
2022-05-26,22:08:35.000,146,9588824,1205,0,1653602914,6284.317354549996,-1190.0109353399966,24557.160313680004
2022-05-26,22:08:36.000,146,9588749,-795,0,1653602915,6284.344299789998,-1190.0391318600014,24557.174287919996
2022-05-26,22:08:37.000,146,9588724,-795,0,1653602916,6284.3510360999935,-1190.017984469996,24557.174287919996
2022-05-26,22:08:38.000,146,9588788,-595,0,1653602917,6284.330827169993,-1190.0250335999954,24557.11839096
2022-05-26,22:08:39.000,146,9588746,-795,0,1653602918,6284.337563479996,-1190.0250335999954,24557.146339439998
2022-05-26,22:08:40.000,146,9588758,805,0,1653602919,6284.3847176499985,-1190.0250335999954,24557.258133360003
2022-05-26,22:08:41.000,146,9588777,-795,0,1653602920,6284.391453959994,-1190.0109353399966,24557.230184880005
2022-05-26,22:08:42.000,146,9588789,-274,0,1653602921,6284.377981339996,-1190.017984469996,24557.209223520003
2022-05-26,22:08:43.000,146,9588734,685,0,1653602922,6284.3510360999935,-1190.0038862099973,24557.160313680004
2022-05-26,22:08:44.000,146,9588764,-795,0,1653602923,6284.283672999998,-1190.0038862099973,24557.076468239997
2022-05-26,22:08:45.000,146,9588772,605,0,1653602924,6284.317354549996,-1190.0109353399966,24557.04851976
2022-05-26,22:08:46.000,146,9588788,-795,0,1653602925,6284.357772409996,-1190.0109353399966,24557.202236400008
2022-05-26,22:08:47.000,146,9588808,965,0,1653602926,6284.425135509999,-1190.0109353399966,24557.209223520003
2022-05-26,22:08:48.000,146,9588801,-795,0,1653602927,6284.3847176499985,-1190.0109353399966,24557.132365200006
2022-05-26,22:08:49.000,146,9588774,1005,0,1653602928,6284.371245029994,-1190.032082730002,24557.10441672001
2022-05-26,22:08:50.000,146,9588798,-795,0,1653602929,6284.425135509999,-1190.0109353399966,24557.195249279997
2022-05-26,22:08:51.000,146,9588759,404,0,1653602930,6284.3510360999935,-1190.0250335999954,24557.125378079996
2022-05-26,22:08:52.000,146,9588786,-795,0,1653602931,6284.337563479996,-1190.032082730002,24557.160313680004
2022-05-26,22:08:53.000,146,9588775,-795,0,1653602932,6284.310618239993,-1190.017984469996,24557.132365200006
2022-05-26,22:08:54.000,146,9588833,765,0,1653602933,6284.283672999998,-1190.0250335999954,24557.11839096
2022-05-26,22:08:55.000,146,9588843,-795,0,1653602934,6284.297145619996,-1190.0250335999954,24557.15332656001
2022-05-26,22:08:56.000,146,9588759,404,0,1653602935,6284.330827169993,-1190.05323012,24557.202236400008
2022-05-26,22:08:57.000,146,9588770,-195,0,1653602936,6284.324090859998,-1190.0109353399966,24557.21621064
2022-05-26,22:08:58.000,146,9588752,765,0,1653602937,6284.324090859998,-1190.0038862099973,24557.18826216
2022-05-26,22:08:59.000,146,9588723,-795,0,1653602938,6284.2365188299955,-1189.996837079998,24557.034545520008
2022-05-26,22:09:00.000,146,9588764,-795,0,1653602939,6284.2365188299955,-1190.0109353399966,24557.090442480003
2022-05-26,22:09:01.000,146,9588822,445,0,1653602940,6284.243255139998,-1190.017984469996,24557.10441672001
2022-05-26,22:09:02.000,146,9588778,-795,0,1653602941,6284.249991449993,-1189.9827388199992,24557.1673008
2022-05-26,22:09:03.000,146,9588767,-795,0,1653602942,6284.263464069998,-1189.9897879499986,24557.174287919996
2022-05-26,22:09:04.000,146,9588768,725,0,1653602943,6284.223046209998,-1189.996837079998,24557.174287919996
2022-05-26,22:09:05.000,146,9588770,-795,0,1653602944,6284.148946799993,-1189.9756896899999,24557.05550688001
2022-05-26,22:09:06.000,146,9588775,325,0,1653602945,6284.243255139998,-1189.9897879499986,24557.11839096
2022-05-26,22:09:07.000,146,9588799,-755,0,1653602946,6284.196100969995,-1189.9897879499986,24557.0974296
2022-05-26,22:09:08.000,146,9588762,-795,0,1653602947,6284.189364659993,-1189.9827388199992,24557.076468239997
2022-05-26,22:09:09.000,146,9588788,485,0,1653602948,6284.122001559997,-1189.996837079998,24556.957687199996
2022-05-26,22:09:10.000,146,9588725,-795,0,1653602949,6284.155683109995,-1189.9686405600005,24556.992622800004
2022-05-26,22:09:11.000,146,9588780,-795,0,1653602950,6284.249991449993,-1189.9897879499986,24557.139352320002
2022-05-26,22:09:12.000,146,9588798,-195,0,1653602951,6284.135474179995,-1189.9686405600005,24557.090442480003
2022-05-26,22:09:13.000,146,9588815,-795,0,1653602952,6284.1085289399925,-1189.9827388199992,24557.05550688001
2022-05-26,22:09:14.000,146,9588857,-795,0,1653602953,6284.122001559997,-1189.9756896899999,24557.04851976
2022-05-26,22:09:15.000,146,9588789,-795,0,1653602954,6284.162419419998,-1189.9615914300011,24557.076468239997
2022-05-26,22:09:16.000,146,9588761,685,0,1653602955,6284.148946799993,-1189.9545423000018,24557.11839096
2022-05-26,22:09:17.000,146,9588830,325,0,1653602956,6284.128737869993,-1189.9474931699951,24557.090442480003
2022-05-26,22:09:18.000,146,9588798,-795,0,1653602957,6284.068111079992,-1189.9686405600005,24556.915764480007
2022-05-26,22:09:19.000,146,9588835,-795,0,1653602958,6284.095056319995,-1189.9404440399958,24557.006597039996
2022-05-26,22:09:20.000,146,9588719,-795,0,1653602959,6284.182628349998,-1189.9333949099964,24557.05550688001
2022-05-26,22:09:21.000,146,9588756,965,0,1653602960,6284.169155729993,-1189.926345779997,24557.076468239997
2022-05-26,22:09:22.000,146,9588825,645,0,1653602961,6284.135474179995,-1189.8981492599996,24557.06948112
2022-05-26,22:09:23.000,146,9588870,-795,0,1653602962,6284.122001559997,-1189.905198389999,24557.02057128
2022-05-26,22:09:24.000,146,9588713,-795,0,1653602963,6284.034429529995,-1189.9333949099964,24556.957687199996
2022-05-26,22:09:25.000,146,9588872,-795,0,1653602964,6284.000747979997,-1189.8911001300003,24556.838906159996
2022-05-26,22:09:26.000,146,9588757,-795,0,1653602965,6284.115265249995,-1189.8981492599996,24557.02057128
2022-05-26,22:09:27.000,146,9588801,-795,0,1653602966,6284.148946799993,-1189.8770018700015,24557.04851976
2022-05-26,22:09:28.000,146,9588718,685,0,1653602967,6284.101792629997,-1189.884051000001,24557.05550688001
2022-05-26,22:09:29.000,146,9588694,-795,0,1653602968,6284.014220599995,-1189.8770018700015,24556.894803120005
2022-05-26,22:09:30.000,146,9588811,165,0,1653602969,6284.095056319995,-1189.8629036099956,24556.98563568001
2022-05-26,22:09:31.000,146,9588725,-795,0,1653602970,6284.0883200099925,-1189.8629036099956,24556.915764480007
2022-05-26,22:09:32.000,146,9588700,-515,0,1653602971,6284.041165839997,-1189.8629036099956,24556.908777359997
2022-05-26,22:09:33.000,146,9588798,-515,0,1653602972,6284.041165839997,-1189.884051000001,24556.894803120005
2022-05-26,22:09:34.000,146,9588763,-795,0,1653602973,6284.000747979997,-1189.8558544799962,24556.908777359997
2022-05-26,22:09:35.000,146,9588792,-795,0,1653602974,6284.034429529995,-1189.8558544799962,24556.93672584001
2022-05-26,22:09:36.000,146,9588819,-795,0,1653602975,6284.074847389995,-1189.8558544799962,24557.006597039996
2022-05-26,22:09:37.000,146,9588820,-795,0,1653602976,6284.061374769997,-1189.8276579599988,24556.99960992
2022-05-26,22:09:38.000,146,9588834,-795,0,1653602977,6284.041165839997,-1189.8488053499968,24556.957687199996
2022-05-26,22:09:39.000,146,9588785,-795,0,1653602978,6283.953593809994,-1189.8276579599988,24556.908777359997
2022-05-26,22:09:40.000,146,9588775,-795,0,1653602979,6283.946857499999,-1189.8558544799962,24556.88781600001
2022-05-26,22:09:41.000,146,9588825,-795,0,1653602980,6283.9940116699945,-1189.8629036099956,24556.95070008
2022-05-26,22:09:42.000,146,9588783,805,0,1653602981,6284.041165839997,-1189.8629036099956,24556.957687199996
2022-05-26,22:09:43.000,146,9588774,-795,0,1653602982,6284.054638459995,-1189.8629036099956,24557.006597039996
2022-05-26,22:09:44.000,146,9588694,-795,0,1653602983,6284.047902149992,-1189.8699527400022,24557.013584160006
2022-05-26,22:09:45.000,146,9588836,525,0,1653602984,6283.967066429999,-1189.884051000001,24556.908777359997
2022-05-26,22:09:46.000,146,9588799,-795,0,1653602985,6284.034429529995,-1189.8558544799962,24556.964674320006
2022-05-26,22:09:47.000,146,9588810,-795,0,1653602986,6284.007484289992,-1189.8981492599996,24556.915764480007
2022-05-26,22:09:48.000,146,9588742,-354,0,1653602987,6284.020956909997,-1189.8770018700015,24556.943712960005
2022-05-26,22:09:49.000,146,9588774,-555,0,1653602988,6283.953593809994,-1189.8770018700015,24556.838906159996
2022-05-26,22:09:50.000,146,9588783,1085,0,1653602989,6283.960330119997,-1189.8699527400022,24556.873841760003
2022-05-26,22:09:51.000,146,9588787,-795,0,1653602990,6284.041165839997,-1189.8558544799962,24556.99960992
2022-05-26,22:09:52.000,146,9588789,-354,0,1653602991,6284.027693219992,-1189.8699527400022,24556.99960992
2022-05-26,22:09:53.000,146,9588744,-795,0,1653602992,6283.953593809994,-1189.8770018700015,24556.908777359997
2022-05-26,22:09:54.000,146,9588825,-795,0,1653602993,6283.913175949994,-1189.8699527400022,24556.88082888
2022-05-26,22:09:55.000,146,9588816,-795,0,1653602994,6283.967066429999,-1189.8699527400022,24556.922751600003
2022-05-26,22:09:56.000,146,9588788,-795,0,1653602995,6283.953593809994,-1189.8488053499968,24556.922751600003
2022-05-26,22:09:57.000,146,9588786,-354,0,1653602996,6283.946857499999,-1189.8347070899981,24556.90179024
2022-05-26,22:09:58.000,146,9588796,-795,0,1653602997,6283.899703329997,-1189.8065105700007,24556.908777359997
2022-05-26,22:09:59.000,146,9588750,-795,0,1653602998,6283.919912259997,-1189.8135597,24556.866854640008
2022-05-26,22:10:00.000,146,9588770,-795,0,1653602999,6283.946857499999,-1189.7853631799953,24556.964674320006
2022-05-26,22:10:01.000,146,9588742,-795,0,1653603000,6283.933384879994,-1189.8206088299994,24557.02057128
2022-05-26,22:10:02.000,146,9588798,-795,0,1653603001,6283.919912259997,-1189.778314049996,24556.90179024
2022-05-26,22:10:03.000,146,9588811,-795,0,1653603002,6283.892967019994,-1189.7994614400013,24556.88082888
2022-05-26,22:10:04.000,146,9588736,-315,0,1653603003,6283.832340229994,-1189.7853631799953,24556.81794480001
2022-05-26,22:10:05.000,146,9588749,-795,0,1653603004,6283.825603919999,-1189.7642157899973,24556.776022080005
2022-05-26,22:10:06.000,146,9588797,-274,0,1653603005,6283.899703329997,-1189.778314049996,24556.88781600001
2022-05-26,22:10:07.000,146,9588755,-795,0,1653603006,6283.919912259997,-1189.7430683999992,24556.943712960005
2022-05-26,22:10:08.000,146,9588729,-795,0,1653603007,6283.892967019994,-1189.7430683999992,24556.922751600003
2022-05-26,22:10:09.000,146,9588765,-795,0,1653603008,6283.832340229994,-1189.757166659998,24556.8528804
2022-05-26,22:10:10.000,146,9588765,-795,0,1653603009,6283.899703329997,-1189.7501175299985,24556.908777359997
2022-05-26,22:10:11.000,146,9588776,965,0,1653603010,6283.387743769992,-1189.721921010001,24556.04936160001
2022-05-26,22:10:12.000,146,9588825,-795,0,1653603011,6283.798658679996,-1189.7360192699998,24556.824931920004
2022-05-26,22:10:13.000,146,9588791,605,0,1653603012,6283.791922369994,-1189.7148718800017,24556.789996319996
2022-05-26,22:10:14.000,146,9588789,-795,0,1653603013,6283.690877719993,-1189.7148718800017,24556.741086479997
2022-05-26,22:10:15.000,146,9588796,765,0,1653603014,6283.798658679996,-1189.7007736199957,24556.838906159996
2022-05-26,22:10:16.000,146,9588747,325,0,1653603015,6283.892967019994,-1189.686675359997,24556.957687199996
2022-05-26,22:10:17.000,146,9588780,-795,0,1653603016,6283.8794943999965,-1189.707822749995,24556.971661440002
2022-05-26,22:10:18.000,146,9588868,445,0,1653603017,6283.866021779999,-1189.7007736199957,24556.845893280006
2022-05-26,22:10:19.000,146,9588787,-195,0,1653603018,6283.771713439994,-1189.686675359997,24556.76204784
2022-05-26,22:10:20.000,146,9588780,-795,0,1653603019,6283.7851860599985,-1189.6937244899964,24556.76204784
2022-05-26,22:10:21.000,146,9588752,-795,0,1653603020,6283.832340229994,-1189.686675359997,24556.83191904
2022-05-26,22:10:22.000,146,9588819,-795,0,1653603021,6283.7312955799935,-1189.6796262299977,24556.72012512001
2022-05-26,22:10:23.000,146,9588779,645,0,1653603022,6283.852549159994,-1189.6725770999983,24556.908777359997
2022-05-26,22:10:24.000,146,9588747,1205,0,1653603023,6283.839076539996,-1189.6725770999983,24556.88082888
2022-05-26,22:10:25.000,146,9588758,485,0,1653603024,6283.8794943999965,-1189.6796262299977,24556.824931920004
2022-05-26,22:10:26.000,146,9588818,-795,0,1653603025,6283.670668789993,-1189.6796262299977,24556.580382720007
2022-05-26,22:10:27.000,146,9588814,-795,0,1653603026,6283.798658679996,-1189.7007736199957,24556.810957679998
2022-05-26,22:10:28.000,146,9588741,605,0,1653603027,6283.798658679996,-1189.665527969999,24556.7830092
2022-05-26,22:10:29.000,146,9588737,165,0,1653603028,6283.812131299994,-1189.6725770999983,24556.789996319996
2022-05-26,22:10:30.000,146,9588774,725,0,1653603029,6283.771713439994,-1189.7007736199957,24556.73409936
2022-05-26,22:10:31.000,146,9588763,-795,0,1653603030,6283.791922369994,-1189.686675359997,24556.810957679998
2022-05-26,22:10:32.000,146,9588745,1125,0,1653603031,6283.859285469996,-1189.686675359997,24556.859867519997
2022-05-26,22:10:33.000,146,9588775,-795,0,1653603032,6283.839076539996,-1189.6937244899964,24556.845893280006
2022-05-26,22:10:34.000,146,9588757,1365,0,1653603033,6283.812131299994,-1189.707822749995,24556.72012512001
2022-05-26,22:10:35.000,146,9588797,-795,0,1653603034,6283.771713439994,-1189.6937244899964,24556.803970560002
2022-05-26,22:10:36.000,146,9588715,645,0,1653603035,6283.852549159994,-1189.707822749995,24556.748073600007
2022-05-26,22:10:37.000,146,9588730,-795,0,1653603036,6283.798658679996,-1189.721921010001,24556.789996319996
2022-05-26,22:10:38.000,146,9588795,-795,0,1653603037,6283.650459859993,-1189.6796262299977,24556.54544712
2022-05-26,22:10:39.000,146,9588736,-675,0,1653603038,6283.825603919999,-1189.6796262299977,24556.713138
2022-05-26,22:10:40.000,146,9588771,325,0,1653603039,6283.839076539996,-1189.6937244899964,24556.776022080005
2022-05-26,22:10:41.000,146,9588719,-795,0,1653603040,6283.825603919999,-1189.686675359997,24556.845893280006
2022-05-26,22:10:42.000,146,9588776,-795,0,1653603041,6283.839076539996,-1189.686675359997,24556.796983440006
2022-05-26,22:10:43.000,146,9588750,-795,0,1653603042,6283.825603919999,-1189.665527969999,24556.699163760008
2022-05-26,22:10:44.000,146,9588812,-795,0,1653603043,6283.778449749996,-1189.6796262299977,24556.72012512001
2022-05-26,22:10:45.000,146,9588809,-795,0,1653603044,6283.7515045099935,-1189.686675359997,24556.636279680002
2022-05-26,22:10:46.000,146,9588774,-795,0,1653603045,6283.8794943999965,-1189.6796262299977,24556.796983440006
2022-05-26,22:10:47.000,146,9588818,-795,0,1653603046,6283.866021779999,-1189.6584788399996,24556.803970560002
2022-05-26,22:10:48.000,146,9588797,-795,0,1653603047,6283.818867609996,-1189.6796262299977,24556.7830092
2022-05-26,22:10:49.000,146,9588789,525,0,1653603048,6283.791922369994,-1189.6443805800009,24556.748073600007
2022-05-26,22:10:50.000,146,9588807,-795,0,1653603049,6283.872758089994,-1189.6443805800009,24556.7830092
2022-05-26,22:10:51.000,146,9588740,765,0,1653603050,6283.832340229994,-1189.6302823200022,24556.727112240005
2022-05-26,22:10:52.000,146,9588736,-795,0,1653603051,6283.738031889996,-1189.6091349299968,24556.643266799998
2022-05-26,22:10:53.000,146,9588713,1005,0,1653603052,6283.805394989999,-1189.6232331899955,24556.741086479997
2022-05-26,22:10:54.000,146,9588775,-795,0,1653603053,6283.7312955799935,-1189.6161840599962,24556.580382720007
2022-05-26,22:10:55.000,146,9588755,-434,0,1653603054,6283.825603919999,-1189.6161840599962,24556.748073600007
2022-05-26,22:10:56.000,146,9588739,-795,0,1653603055,6283.859285469996,-1189.6091349299968,24556.692176639997
2022-05-26,22:10:57.000,146,9588756,-114,0,1653603056,6283.913175949994,-1189.6443805800009,24556.83191904
2022-05-26,22:10:58.000,146,9588777,-795,0,1653603057,6283.913175949994,-1189.6232331899955,24556.776022080005
2022-05-26,22:10:59.000,146,9588791,525,0,1653603058,6283.852549159994,-1189.5879875399987,24556.706150880003
2022-05-26,22:11:00.000,146,9588751,-795,0,1653603059,6283.791922369994,-1189.6020857999974,24556.608331200005
2022-05-26,22:11:01.000,146,9588784,205,0,1653603060,6283.778449749996,-1189.6091349299968,24556.608331200005
2022-05-26,22:11:02.000,146,9588754,-795,0,1653603061,6283.892967019994,-1189.595036669998,24556.7830092
2022-05-26,22:11:03.000,146,9588763,685,0,1653603062,6283.926648569999,-1189.57388928,24556.81794480001
2022-05-26,22:11:04.000,146,9588766,-475,0,1653603063,6283.933384879994,-1189.6020857999974,24556.7830092
2022-05-26,22:11:05.000,146,9588787,-795,0,1653603064,6283.906439639999,-1189.6161840599962,24556.713138
2022-05-26,22:11:06.000,146,9588762,-155,0,1653603065,6283.886230709999,-1189.6020857999974,24556.73409936
2022-05-26,22:11:07.000,146,9588719,924,0,1653603066,6283.892967019994,-1189.6091349299968,24556.72012512001
2022-05-26,22:11:08.000,146,9588781,-795,0,1653603067,6283.8794943999965,-1189.595036669998,24556.678202400006
2022-05-26,22:11:09.000,146,9588769,805,0,1653603068,6283.818867609996,-1189.6091349299968,24556.61531832
2022-05-26,22:11:10.000,146,9588830,-795,0,1653603069,6283.872758089994,-1189.6232331899955,24556.692176639997
2022-05-26,22:11:11.000,146,9588747,-795,0,1653603070,6283.980539049997,-1189.6091349299968,24556.803970560002
2022-05-26,22:11:12.000,146,9588776,-795,0,1653603071,6283.967066429999,-1189.6161840599962,24556.7830092
2022-05-26,22:11:13.000,146,9588741,-675,0,1653603072,6283.967066429999,-1189.6232331899955,24556.748073600007
2022-05-26,22:11:14.000,146,9588834,-795,0,1653603073,6283.805394989999,-1189.6020857999974,24556.56640848
2022-05-26,22:11:15.000,146,9588865,-795,0,1653603074,6283.7851860599985,-1189.5879875399987,24556.622305439996
2022-05-26,22:11:16.000,146,9588736,-795,0,1653603075,6283.906439639999,-1189.6302823200022,24556.748073600007
2022-05-26,22:11:17.000,146,9588765,685,0,1653603076,6283.906439639999,-1189.6020857999974,24556.73409936
2022-05-26,22:11:18.000,146,9588778,-114,0,1653603077,6283.872758089994,-1189.6232331899955,24556.657241040004
2022-05-26,22:11:19.000,146,9588772,-795,0,1653603078,6283.866021779999,-1189.6373314500015,24556.66422816
2022-05-26,22:11:20.000,146,9588796,-315,0,1653603079,6283.960330119997,-1189.6302823200022,24556.824931920004
2022-05-26,22:11:21.000,146,9588790,-795,0,1653603080,6283.940121189997,-1189.6373314500015,24556.803970560002
2022-05-26,22:11:22.000,146,9588742,-795,0,1653603081,6283.913175949994,-1189.6020857999974,24556.72012512001
2022-05-26,22:11:23.000,146,9588772,645,0,1653603082,6283.866021779999,-1189.6302823200022,24556.692176639997
2022-05-26,22:11:24.000,146,9588806,-795,0,1653603083,6283.832340229994,-1189.6161840599962,24556.587369840003
2022-05-26,22:11:25.000,146,9588738,-795,0,1653603084,6283.805394989999,-1189.6161840599962,24556.559421360005
2022-05-26,22:11:26.000,146,9588708,-795,0,1653603085,6283.913175949994,-1189.6091349299968,24556.713138
2022-05-26,22:11:27.000,146,9588737,-195,0,1653603086,6283.940121189997,-1189.6232331899955,24556.72012512001
2022-05-26,22:11:28.000,146,9588760,-795,0,1653603087,6283.946857499999,-1189.6020857999974,24556.706150880003
2022-05-26,22:11:29.000,146,9588812,885,0,1653603088,6283.839076539996,-1189.5597910200013,24556.573395599997
2022-05-26,22:11:30.000,146,9588830,525,0,1653603089,6283.913175949994,-1189.5879875399987,24556.671215279996
2022-05-26,22:11:31.000,146,9588778,-795,0,1653603090,6283.8794943999965,-1189.57388928,24556.61531832
2022-05-26,22:11:32.000,146,9588781,605,0,1653603091,6283.866021779999,-1189.595036669998,24556.60134408001
2022-05-26,22:11:33.000,146,9588663,-795,0,1653603092,6283.839076539996,-1189.5668401500006,24556.60134408001
2022-05-26,22:11:34.000,146,9588775,685,0,1653603093,6283.805394989999,-1189.5668401500006,24556.524485759997
2022-05-26,22:11:35.000,146,9588787,845,0,1653603094,6283.859285469996,-1189.552741890002,24556.580382720007
2022-05-26,22:11:36.000,146,9588742,285,0,1653603095,6283.8794943999965,-1189.5597910200013,24556.66422816
2022-05-26,22:11:37.000,146,9588786,-795,0,1653603096,6283.892967019994,-1189.5597910200013,24556.643266799998
2022-05-26,22:11:38.000,146,9588731,-635,0,1653603097,6283.899703329997,-1189.552741890002,24556.636279680002
2022-05-26,22:11:39.000,146,9588834,-315,0,1653603098,6283.7515045099935,-1189.5104471099985,24556.48256304001
2022-05-26,22:11:40.000,146,9588663,-795,0,1653603099,6283.805394989999,-1189.5174962399979,24556.51749864
2022-05-26,22:11:41.000,146,9588773,1245,0,1653603100,6283.866021779999,-1189.538643629996,24556.60134408001
2022-05-26,22:11:42.000,146,9588725,-795,0,1653603101,6283.872758089994,-1189.5104471099985,24556.629292560006
2022-05-26,22:11:43.000,146,9588786,-795,0,1653603102,6283.892967019994,-1189.4963488499998,24556.636279680002
2022-05-26,22:11:44.000,146,9588768,-795,0,1653603103,6283.892967019994,-1189.4963488499998,24556.636279680002
2022-05-26,22:11:45.000,146,9588749,-795,0,1653603104,6283.8794943999965,-1189.5104471099985,24556.580382720007
2022-05-26,22:11:46.000,146,9588756,-795,0,1653603105,6283.886230709999,-1189.4963488499998,24556.629292560006
2022-05-26,22:11:47.000,146,9588760,685,0,1653603106,6283.859285469996,-1189.5033979799991,24556.636279680002
2022-05-26,22:11:48.000,146,9588753,924,0,1653603107,6283.899703329997,-1189.5033979799991,24556.587369840003
2022-05-26,22:11:49.000,146,9588743,-795,0,1653603108,6283.866021779999,-1189.5033979799991,24556.49653728
2022-05-26,22:11:50.000,146,9588761,-795,0,1653603109,6283.872758089994,-1189.5174962399979,24556.51749864
2022-05-26,22:11:51.000,146,9588753,-795,0,1653603110,6283.919912259997,-1189.4892997200004,24556.643266799998
2022-05-26,22:11:52.000,146,9588725,-795,0,1653603111,6283.946857499999,-1189.5033979799991,24556.678202400006
2022-05-26,22:11:53.000,146,9588747,-795,0,1653603112,6283.913175949994,-1189.4892997200004,24556.66422816
2022-05-26,22:11:54.000,146,9588850,-795,0,1653603113,6283.818867609996,-1189.4963488499998,24556.468588800002
2022-05-26,22:11:55.000,146,9588814,-795,0,1653603114,6283.866021779999,-1189.5104471099985,24556.510511520006
2022-05-26,22:11:56.000,146,9588789,-795,0,1653603115,6283.8794943999965,-1189.5104471099985,24556.608331200005
2022-05-26,22:11:57.000,146,9588794,-795,0,1653603116,6283.886230709999,-1189.4892997200004,24556.580382720007
2022-05-26,22:11:58.000,146,9588674,845,0,1653603117,6283.839076539996,-1189.4963488499998,24556.503524399996
2022-05-26,22:11:59.000,146,9588716,965,0,1653603118,6283.866021779999,-1189.4963488499998,24556.559421360005
2022-05-26,22:12:00.000,146,9588801,-795,0,1653603119,6283.953593809994,-1189.4540540699963,24556.60134408001
2022-05-26,22:12:01.000,146,9588757,-795,0,1653603120,6283.933384879994,-1189.4611031999957,24556.61531832
2022-05-26,22:12:02.000,146,9588828,485,0,1653603121,6283.906439639999,-1189.4611031999957,24556.629292560006
2022-05-26,22:12:03.000,146,9588747,765,0,1653603122,6283.8794943999965,-1189.4752014600017,24556.587369840003
2022-05-26,22:12:04.000,146,9588802,-795,0,1653603123,6283.886230709999,-1189.4611031999957,24556.489550160004
2022-05-26,22:12:05.000,146,9588799,-795,0,1653603124,6283.839076539996,-1189.468152329995,24556.489550160004
2022-05-26,22:12:06.000,146,9588787,1365,0,1653603125,6283.913175949994,-1189.447004939997,24556.580382720007
2022-05-26,22:12:07.000,146,9588732,-795,0,1653603126,6283.953593809994,-1189.468152329995,24556.608331200005
2022-05-26,22:12:08.000,146,9588719,-795,0,1653603127,6283.919912259997,-1189.447004939997,24556.587369840003
2022-05-26,22:12:09.000,146,9588786,-795,0,1653603128,6283.886230709999,-1189.4399558099976,24556.51749864
2022-05-26,22:12:10.000,146,9588820,-795,0,1653603129,6283.899703329997,-1189.4611031999957,24556.587369840003
2022-05-26,22:12:11.000,146,9588739,-795,0,1653603130,6283.892967019994,-1189.447004939997,24556.51749864
2022-05-26,22:12:12.000,146,9588803,-795,0,1653603131,6283.886230709999,-1189.4117592900002,24556.56640848
2022-05-26,22:12:13.000,146,9588762,-755,0,1653603132,6283.872758089994,-1189.4188084199996,24556.573395599997
2022-05-26,22:12:14.000,146,9588779,1445,0,1653603133,6283.805394989999,-1189.425857549999,24556.405704719997
2022-05-26,22:12:15.000,146,9588779,-795,0,1653603134,6283.798658679996,-1189.4188084199996,24556.405704719997
2022-05-26,22:12:16.000,146,9588728,605,0,1653603135,6283.818867609996,-1189.425857549999,24556.440640320005
2022-05-26,22:12:17.000,146,9588797,-795,0,1653603136,6283.933384879994,-1189.4399558099976,24556.54544712
2022-05-26,22:12:18.000,146,9588814,165,0,1653603137,6283.899703329997,-1189.4188084199996,24556.54544712
2022-05-26,22:12:19.000,146,9588760,645,0,1653603138,6283.798658679996,-1189.4329066799983,24556.391730480005
2022-05-26,22:12:20.000,146,9588760,-795,0,1653603139,6283.758240819996,-1189.425857549999,24556.356794879997
2022-05-26,22:12:21.000,146,9588790,-795,0,1653603140,6283.832340229994,-1189.4188084199996,24556.42666608
2022-05-26,22:12:22.000,146,9588719,-795,0,1653603141,6283.899703329997,-1189.4188084199996,24556.55243424001
2022-05-26,22:12:23.000,146,9588743,-795,0,1653603142,6283.913175949994,-1189.4188084199996,24556.636279680002
2022-05-26,22:12:24.000,146,9588773,924,0,1653603143,6283.886230709999,-1189.4047101600008,24556.531472880008
2022-05-26,22:12:25.000,146,9588756,-795,0,1653603144,6283.866021779999,-1189.3976610300015,24556.48256304001
2022-05-26,22:12:26.000,146,9588825,-795,0,1653603145,6283.919912259997,-1189.3976610300015,24556.573395599997
2022-05-26,22:12:27.000,146,9588803,-795,0,1653603146,6283.886230709999,-1189.3765136399961,24556.573395599997
2022-05-26,22:12:28.000,146,9588754,-795,0,1653603147,6283.899703329997,-1189.3835627699955,24556.510511520006
2022-05-26,22:12:29.000,146,9588781,-795,0,1653603148,6283.798658679996,-1189.3694645099968,24556.38474336001
2022-05-26,22:12:30.000,146,9588701,605,0,1653603149,6283.825603919999,-1189.3765136399961,24556.461601680006
2022-05-26,22:12:31.000,146,9588777,-795,0,1653603150,6283.926648569999,-1189.3694645099968,24556.580382720007
2022-05-26,22:12:32.000,146,9588793,1205,0,1653603151,6283.933384879994,-1189.355366249998,24556.580382720007
2022-05-26,22:12:33.000,146,9588740,-195,0,1653603152,6283.933384879994,-1189.33421886,24556.573395599997
2022-05-26,22:12:34.000,146,9588815,165,0,1653603153,6283.899703329997,-1189.3624153799974,24556.43365320001
2022-05-26,22:12:35.000,146,9588834,-795,0,1653603154,6283.872758089994,-1189.3624153799974,24556.468588800002
2022-05-26,22:12:36.000,146,9588739,-74,0,1653603155,6283.899703329997,-1189.33421886,24556.524485759997
2022-05-26,22:12:37.000,146,9588788,485,0,1653603156,6283.906439639999,-1189.313071470002,24556.489550160004
2022-05-26,22:12:38.000,146,9588735,-795,0,1653603157,6283.872758089994,-1189.33421886,24556.42666608
2022-05-26,22:12:39.000,146,9588793,-354,0,1653603158,6283.886230709999,-1189.33421886,24556.42666608
2022-05-26,22:12:40.000,146,9588758,-795,0,1653603159,6283.926648569999,-1189.3271697300006,24556.573395599997
2022-05-26,22:12:41.000,146,9588708,-795,0,1653603160,6283.973802739994,-1189.33421886,24556.524485759997
2022-05-26,22:12:42.000,146,9588818,-795,0,1653603161,6283.967066429999,-1189.3412679899993,24556.49653728
2022-05-26,22:12:43.000,146,9588770,-795,0,1653603162,6283.886230709999,-1189.33421886,24556.44762744
2022-05-26,22:12:44.000,146,9588795,-475,0,1653603163,6283.852549159994,-1189.33421886,24556.405704719997
2022-05-26,22:12:45.000,146,9588854,-354,0,1653603164,6283.805394989999,-1189.355366249998,24556.307885039998
2022-05-26,22:12:46.000,146,9588760,445,0,1653603165,6283.919912259997,-1189.3201206000012,24556.454614559996
2022-05-26,22:12:47.000,146,9588771,-795,0,1653603166,6283.967066429999,-1189.3412679899993,24556.468588800002
2022-05-26,22:12:48.000,146,9588803,-315,0,1653603167,6283.933384879994,-1189.33421886,24556.510511520006
2022-05-26,22:12:49.000,146,9588736,-795,0,1653603168,6283.839076539996,-1189.313071470002,24556.3288464
2022-05-26,22:12:50.000,146,9588766,-235,0,1653603169,6283.8794943999965,-1189.3271697300006,24556.440640320005
2022-05-26,22:12:51.000,146,9588718,565,0,1653603170,6283.866021779999,-1189.298973209996,24556.405704719997
2022-05-26,22:12:52.000,146,9588752,-795,0,1653603171,6283.866021779999,-1189.2848749499972,24556.42666608
2022-05-26,22:12:53.000,146,9588767,725,0,1653603172,6283.866021779999,-1189.3060223399953,24556.37775624
2022-05-26,22:12:54.000,146,9588757,-795,0,1653603173,6283.852549159994,-1189.2848749499972,24556.342820640006
2022-05-26,22:12:55.000,146,9588757,1205,0,1653603174,6283.872758089994,-1189.2707766899985,24556.3288464
2022-05-26,22:12:56.000,146,9588771,-795,0,1653603175,6283.913175949994,-1189.2778258199978,24556.440640320005
2022-05-26,22:12:57.000,146,9588769,-795,0,1653603176,6283.913175949994,-1189.2778258199978,24556.419678960003
2022-05-26,22:12:58.000,146,9588750,-795,0,1653603177,6283.899703329997,-1189.3060223399953,24556.44762744
2022-05-26,22:12:59.000,146,9588699,-795,0,1653603178,6283.825603919999,-1189.3201206000012,24556.335833519996
2022-05-26,22:13:00.000,146,9588785,-795,0,1653603179,6283.839076539996,-1189.313071470002,24556.356794879997
2022-05-26,22:13:01.000,146,9588714,-795,0,1653603180,6283.852549159994,-1189.2848749499972,24556.42666608
2022-05-26,22:13:02.000,146,9588779,1245,0,1653603181,6283.886230709999,-1189.3060223399953,24556.440640320005
2022-05-26,22:13:03.000,146,9588845,-795,0,1653603182,6283.919912259997,-1189.3201206000012,24556.44762744
2022-05-26,22:13:04.000,146,9588710,885,0,1653603183,6283.892967019994,-1189.3060223399953,24556.405704719997
2022-05-26,22:13:05.000,146,9588782,-795,0,1653603184,6283.866021779999,-1189.298973209996,24556.370769120003
2022-05-26,22:13:06.000,146,9588800,285,0,1653603185,6283.919912259997,-1189.2919240799965,24556.419678960003
2022-05-26,22:13:07.000,146,9588762,-274,0,1653603186,6283.8794943999965,-1189.2919240799965,24556.475575919998
2022-05-26,22:13:08.000,146,9588828,-795,0,1653603187,6283.892967019994,-1189.263727559999,24556.391730480005
2022-05-26,22:13:09.000,146,9588787,605,0,1653603188,6283.791922369994,-1189.2566784299997,24556.2589752
2022-05-26,22:13:10.000,146,9588756,-795,0,1653603189,6283.832340229994,-1189.2355310400017,24556.272949440005
2022-05-26,22:13:11.000,146,9588764,-795,0,1653603190,6283.946857499999,-1189.2284819100023,24556.42666608
2022-05-26,22:13:12.000,146,9588782,-795,0,1653603191,6283.933384879994,-1189.2284819100023,24556.43365320001
2022-05-26,22:13:13.000,146,9588746,-795,0,1653603192,6283.953593809994,-1189.2214327799957,24556.440640320005
2022-05-26,22:13:14.000,146,9588828,-795,0,1653603193,6283.825603919999,-1189.2355310400017,24556.321859280004
2022-05-26,22:13:15.000,146,9588803,-114,0,1653603194,6283.899703329997,-1189.2214327799957,24556.42666608
2022-05-26,22:13:16.000,146,9588778,-795,0,1653603195,6283.886230709999,-1189.2355310400017,24556.370769120003
2022-05-26,22:13:17.000,146,9588761,-795,0,1653603196,6283.791922369994,-1189.2143836499963,24556.31487216001
2022-05-26,22:13:18.000,146,9588740,-795,0,1653603197,6283.892967019994,-1189.2002853899976,24556.43365320001
2022-05-26,22:13:19.000,146,9588744,445,0,1653603198,6283.906439639999,-1189.207334519997,24556.38474336001
2022-05-26,22:13:20.000,146,9588819,-515,0,1653603199,6283.913175949994,-1189.2143836499963,24556.335833519996
2022-05-26,22:13:21.000,146,9588730,-795,0,1653603200,6283.919912259997,-1189.207334519997,24556.454614559996
2022-05-26,22:13:22.000,146,9588733,-795,0,1653603201,6283.926648569999,-1189.1791379999995,24556.44762744
2022-05-26,22:13:23.000,146,9588746,765,0,1653603202,6283.899703329997,-1189.2002853899976,24556.43365320001
2022-05-26,22:13:24.000,146,9588806,924,0,1653603203,6283.832340229994,-1189.1861871299989,24556.286923679996
2022-05-26,22:13:25.000,146,9588732,-795,0,1653603204,6283.852549159994,-1189.1932362599982,24556.363782000008
2022-05-26,22:13:26.000,146,9588811,885,0,1653603205,6283.960330119997,-1189.1720888700002,24556.440640320005
2022-05-26,22:13:27.000,146,9588751,-795,0,1653603206,6284.000747979997,-1189.1720888700002,24556.44762744
2022-05-26,22:13:28.000,146,9588799,1245,0,1653603207,6283.953593809994,-1189.1579906100014,24556.42666608
2022-05-26,22:13:29.000,146,9588722,445,0,1653603208,6283.906439639999,-1189.1579906100014,24556.342820640006
2022-05-26,22:13:30.000,146,9588752,-795,0,1653603209,6283.9940116699945,-1189.1438923499954,24556.48256304001
2022-05-26,22:13:31.000,146,9588800,205,0,1653603210,6283.913175949994,-1189.1720888700002,24556.412691840007
2022-05-26,22:13:32.000,146,9588780,-795,0,1653603211,6283.946857499999,-1189.1720888700002,24556.412691840007
2022-05-26,22:13:33.000,146,9588746,404,0,1653603212,6283.940121189997,-1189.1650397400008,24556.3987176
2022-05-26,22:13:34.000,146,9588716,-795,0,1653603213,6283.953593809994,-1189.1791379999995,24556.342820640006
2022-05-26,22:13:35.000,146,9588745,-795,0,1653603214,6283.973802739994,-1189.1720888700002,24556.43365320001
2022-05-26,22:13:36.000,146,9588820,-795,0,1653603215,6283.980539049997,-1189.1932362599982,24556.48256304001
2022-05-26,22:13:37.000,146,9588726,1604,0,1653603216,6284.041165839997,-1189.1791379999995,24556.503524399996
2022-05-26,22:13:38.000,146,9588831,-475,0,1653603217,6284.014220599995,-1189.1579906100014,24556.42666608
2022-05-26,22:13:39.000,146,9588773,-795,0,1653603218,6283.892967019994,-1189.1791379999995,24556.335833519996
2022-05-26,22:13:40.000,146,9588799,-795,0,1653603219,6283.906439639999,-1189.2002853899976,24556.300897920002
2022-05-26,22:13:41.000,146,9588742,1125,0,1653603220,6283.933384879994,-1189.2002853899976,24556.391730480005
2022-05-26,22:13:42.000,146,9588786,-555,0,1653603221,6283.9940116699945,-1189.1861871299989,24556.419678960003
2022-05-26,22:13:43.000,146,9588798,-795,0,1653603222,6283.9940116699945,-1189.1861871299989,24556.461601680006
2022-05-26,22:13:44.000,146,9588692,-795,0,1653603223,6283.9940116699945,-1189.1791379999995,24556.42666608
2022-05-26,22:13:45.000,146,9588775,-475,0,1653603224,6283.946857499999,-1189.1861871299989,24556.34980776
2022-05-26,22:13:46.000,146,9588778,485,0,1653603225,6283.987275359992,-1189.2002853899976,24556.34980776
2022-05-26,22:13:47.000,146,9588758,-475,0,1653603226,6283.960330119997,-1189.1791379999995,24556.38474336001
2022-05-26,22:13:48.000,146,9588824,-795,0,1653603227,6283.940121189997,-1189.1932362599982,24556.38474336001
2022-05-26,22:13:49.000,146,9588766,-795,0,1653603228,6283.960330119997,-1189.207334519997,24556.356794879997
2022-05-26,22:13:50.000,146,9588762,-795,0,1653603229,6283.812131299994,-1189.2143836499963,24556.203078240003
2022-05-26,22:13:51.000,146,9588722,-795,0,1653603230,6283.926648569999,-1189.207334519997,24556.363782000008
2022-05-26,22:13:52.000,146,9588799,-795,0,1653603231,6283.9940116699945,-1189.1650397400008,24556.468588800002
2022-05-26,22:13:53.000,146,9588736,-795,0,1653603232,6283.987275359992,-1189.2214327799957,24556.405704719997
2022-05-26,22:13:54.000,146,9588819,404,0,1653603233,6283.913175949994,-1189.207334519997,24556.3288464
2022-05-26,22:13:55.000,146,9588866,1045,0,1653603234,6283.926648569999,-1189.2143836499963,24556.37775624
2022-05-26,22:13:56.000,146,9588680,-795,0,1653603235,6283.980539049997,-1189.1932362599982,24556.34980776
2022-05-26,22:13:57.000,146,9588807,-795,0,1653603236,6283.953593809994,-1189.2002853899976,24556.34980776
2022-05-26,22:13:58.000,146,9588716,-675,0,1653603237,6283.899703329997,-1189.1861871299989,24556.27993656
2022-05-26,22:13:59.000,146,9588745,-795,0,1653603238,6283.960330119997,-1189.1791379999995,24556.370769120003
2022-05-26,22:14:00.000,146,9588796,-795,0,1653603239,6284.000747979997,-1189.207334519997,24556.43365320001
2022-05-26,22:14:01.000,146,9588738,-795,0,1653603240,6284.034429529995,-1189.2214327799957,24556.412691840007
2022-05-26,22:14:02.000,146,9588852,-795,0,1653603241,6284.000747979997,-1189.2143836499963,24556.412691840007
2022-05-26,22:14:03.000,146,9588723,885,0,1653603242,6283.967066429999,-1189.2355310400017,24556.286923679996
2022-05-26,22:14:04.000,146,9588765,-315,0,1653603243,6283.906439639999,-1189.2002853899976,24556.245000960007
2022-05-26,22:14:05.000,146,9588797,-795,0,1653603244,6283.892967019994,-1189.207334519997,24556.189103999997
2022-05-26,22:14:06.000,146,9588715,-795,0,1653603245,6284.000747979997,-1189.2214327799957,24556.37775624
2022-05-26,22:14:07.000,146,9588789,965,0,1653603246,6284.000747979997,-1189.2284819100023,24556.3987176
2022-05-26,22:14:08.000,146,9588739,-795,0,1653603247,6283.9940116699945,-1189.2143836499963,24556.286923679996
2022-05-26,22:14:09.000,146,9588768,-795,0,1653603248,6283.940121189997,-1189.2002853899976,24556.307885039998
2022-05-26,22:14:10.000,146,9588756,165,0,1653603249,6283.967066429999,-1189.2214327799957,24556.31487216001
2022-05-26,22:14:11.000,146,9588752,-795,0,1653603250,6283.967066429999,-1189.2284819100023,24556.293910800006
2022-05-26,22:14:12.000,146,9588788,-315,0,1653603251,6283.940121189997,-1189.2284819100023,24556.286923679996
2022-05-26,22:14:13.000,146,9588787,605,0,1653603252,6283.933384879994,-1189.2284819100023,24556.286923679996
2022-05-26,22:14:14.000,146,9588833,-795,0,1653603253,6283.892967019994,-1189.2284819100023,24556.251988080003
2022-05-26,22:14:15.000,146,9588747,-795,0,1653603254,6283.933384879994,-1189.2002853899976,24556.26596232001
2022-05-26,22:14:16.000,146,9588752,485,0,1653603255,6283.9940116699945,-1189.2214327799957,24556.3288464
2022-05-26,22:14:17.000,146,9588826,-795,0,1653603256,6283.960330119997,-1189.1932362599982,24556.31487216001
2022-05-26,22:14:18.000,146,9588862,-315,0,1653603257,6283.812131299994,-1189.1650397400008,24556.196091120008
2022-05-26,22:14:19.000,146,9588728,-434,0,1653603258,6283.818867609996,-1189.2002853899976,24556.21705248001
2022-05-26,22:14:20.000,146,9588764,-795,0,1653603259,6283.832340229994,-1189.1861871299989,24556.21006536
2022-05-26,22:14:21.000,146,9588774,-795,0,1653603260,6283.8794943999965,-1189.1650397400008,24556.293910800006
2022-05-26,22:14:22.000,146,9588754,-795,0,1653603261,6283.913175949994,-1189.1720888700002,24556.286923679996
2022-05-26,22:14:23.000,146,9588772,-354,0,1653603262,6283.940121189997,-1189.1861871299989,24556.342820640006
2022-05-26,22:14:24.000,146,9588726,-795,0,1653603263,6283.886230709999,-1189.1791379999995,24556.31487216001
2022-05-26,22:14:25.000,146,9588774,-795,0,1653603264,6283.812131299994,-1189.1650397400008,24556.245000960007
2022-05-26,22:14:26.000,146,9588854,-795,0,1653603265,6283.866021779999,-1189.150941480002,24556.300897920002
2022-05-26,22:14:27.000,146,9588742,445,0,1653603266,6283.832340229994,-1189.1791379999995,24556.21705248001
2022-05-26,22:14:28.000,146,9588766,-795,0,1653603267,6283.812131299994,-1189.1650397400008,24556.23102672
2022-05-26,22:14:29.000,146,9588802,-795,0,1653603268,6283.704350339998,-1189.1791379999995,24556.105258560005
2022-05-26,22:14:30.000,146,9588728,805,0,1653603269,6283.738031889996,-1189.150941480002,24556.056348720005
2022-05-26,22:14:31.000,146,9588858,-795,0,1653603270,6283.7515045099935,-1189.1438923499954,24556.126219920006
2022-05-26,22:14:32.000,146,9588758,645,0,1653603271,6283.818867609996,-1189.1579906100014,24556.133207040002
2022-05-26,22:14:33.000,146,9588797,-795,0,1653603272,6283.7851860599985,-1189.1579906100014,24556.196091120008
2022-05-26,22:14:34.000,146,9588802,485,0,1653603273,6283.7312955799935,-1189.1650397400008,24556.056348720005
2022-05-26,22:14:35.000,146,9588752,-515,0,1653603274,6283.744768199998,-1189.1579906100014,24556.105258560005
2022-05-26,22:14:36.000,146,9588778,205,0,1653603275,6283.724559269998,-1189.150941480002,24556.119232799996
2022-05-26,22:14:37.000,146,9588720,1085,0,1653603276,6283.724559269998,-1189.1579906100014,24556.070322959997
2022-05-26,22:14:38.000,146,9588807,-795,0,1653603277,6283.690877719993,-1189.150941480002,24556.028400240008
2022-05-26,22:14:39.000,146,9588729,-354,0,1653603278,6283.697614029996,-1189.1791379999995,24556.06333584
2022-05-26,22:14:40.000,146,9588758,-795,0,1653603279,6283.758240819996,-1189.1438923499954,24556.18211688
2022-05-26,22:14:41.000,146,9588716,605,0,1653603280,6283.758240819996,-1189.1650397400008,24556.21705248001
2022-05-26,22:14:42.000,146,9588831,765,0,1653603281,6283.7515045099935,-1189.1579906100014,24556.175129760006
2022-05-26,22:14:43.000,146,9588724,605,0,1653603282,6283.7312955799935,-1189.1579906100014,24556.14718128001
2022-05-26,22:14:44.000,146,9588693,205,0,1653603283,6283.670668789993,-1189.136843219996,24556.014426
2022-05-26,22:14:45.000,146,9588701,-795,0,1653603284,6283.643723549998,-1189.150941480002,24556.04237448
2022-05-26,22:14:46.000,146,9588771,-795,0,1653603285,6283.704350339998,-1189.1227449599974,24556.140194159998
2022-05-26,22:14:47.000,146,9588775,-795,0,1653603286,6283.7515045099935,-1189.1227449599974,24556.11224568
2022-05-26,22:14:48.000,146,9588807,1045,0,1653603287,6283.670668789993,-1189.136843219996,24556.11224568
2022-05-26,22:14:49.000,146,9588738,-795,0,1653603288,6283.677405099996,-1189.136843219996,24556.06333584
2022-05-26,22:14:50.000,146,9588834,-795,0,1653603289,6283.670668789993,-1189.1297940899967,24556.084297200003
2022-05-26,22:14:51.000,146,9588746,-795,0,1653603290,6283.6369872399955,-1189.136843219996,24556.077310080007
2022-05-26,22:14:52.000,146,9588739,365,0,1653603291,6283.6369872399955,-1189.1086466999986,24556.084297200003
2022-05-26,22:14:53.000,146,9588787,-795,0,1653603292,6283.616778309995,-1189.1086466999986,24556.04936160001
2022-05-26,22:14:54.000,146,9588699,-795,0,1653603293,6283.623514619998,-1189.1015975699993,24556.028400240008
2022-05-26,22:14:55.000,146,9588765,-795,0,1653603294,6283.589833069993,-1189.1015975699993,24556.09128432
2022-05-26,22:14:56.000,146,9588785,-795,0,1653603295,6283.663932479998,-1189.1015975699993,24556.09827144001
2022-05-26,22:14:57.000,146,9588790,-795,0,1653603296,6283.663932479998,-1189.09454844,24556.126219920006
2022-05-26,22:14:58.000,146,9588809,-795,0,1653603297,6283.663932479998,-1189.1086466999986,24556.11224568
2022-05-26,22:14:59.000,146,9588764,1125,0,1653603298,6283.616778309995,-1189.1015975699993,24556.000451759995
2022-05-26,22:15:00.000,146,9588843,-795,0,1653603299,6283.616778309995,-1189.0874993100006,24555.99346464
2022-05-26,22:15:01.000,146,9588783,-795,0,1653603300,6283.677405099996,-1189.1086466999986,24556.09827144001
2022-05-26,22:15:02.000,146,9588727,-795,0,1653603301,6283.650459859993,-1189.0874993100006,24556.126219920006
2022-05-26,22:15:03.000,146,9588786,1285,0,1653603302,6283.704350339998,-1189.1086466999986,24556.21006536
2022-05-26,22:15:04.000,146,9588750,-795,0,1653603303,6283.684141409998,-1189.09454844,24556.140194159998
2022-05-26,22:15:05.000,146,9588751,445,0,1653603304,6283.650459859993,-1189.09454844,24556.077310080007
2022-05-26,22:15:06.000,146,9588842,645,0,1653603305,6283.684141409998,-1189.1015975699993,24556.133207040002
2022-05-26,22:15:07.000,146,9588753,404,0,1653603306,6283.677405099996,-1189.1086466999986,24556.077310080007
2022-05-26,22:15:08.000,146,9588743,-195,0,1653603307,6283.663932479998,-1189.09454844,24556.09827144001
2022-05-26,22:15:09.000,146,9588704,-795,0,1653603308,6283.603305689998,-1189.0874993100006,24555.909619200007
2022-05-26,22:15:10.000,146,9588752,-795,0,1653603309,6283.583096759998,-1189.0874993100006,24555.958529040006
2022-05-26,22:15:11.000,146,9588717,-795,0,1653603310,6283.684141409998,-1189.1086466999986,24556.175129760006
2022-05-26,22:15:12.000,146,9588727,-555,0,1653603311,6283.670668789993,-1189.0874993100006,24556.175129760006
2022-05-26,22:15:13.000,146,9588758,-795,0,1653603312,6283.6369872399955,-1189.0874993100006,24556.14718128001
2022-05-26,22:15:14.000,146,9588736,445,0,1653603313,6283.542678899998,-1189.0804501800012,24556.035387360003
2022-05-26,22:15:15.000,146,9588826,-795,0,1653603314,6283.569624139993,-1189.0804501800012,24556.04237448
2022-05-26,22:15:16.000,146,9588763,1085,0,1653603315,6283.583096759998,-1189.0804501800012,24556.04237448
2022-05-26,22:15:17.000,146,9588774,-35,0,1653603316,6283.583096759998,-1189.0874993100006,24556.070322959997
2022-05-26,22:15:18.000,146,9588723,404,0,1653603317,6283.569624139993,-1189.0804501800012,24556.000451759995
2022-05-26,22:15:19.000,146,9588747,565,0,1653603318,6283.468579489992,-1189.0663519199952,24555.937567680005
2022-05-26,22:15:20.000,146,9588748,-715,0,1653603319,6283.589833069993,-1189.0804501800012,24556.077310080007
2022-05-26,22:15:21.000,146,9588759,-195,0,1653603320,6283.603305689998,-1189.0804501800012,24556.119232799996
2022-05-26,22:15:22.000,146,9588713,565,0,1653603321,6283.603305689998,-1189.0734010500018,24556.09128432
2022-05-26,22:15:23.000,146,9588734,-635,0,1653603322,6283.542678899998,-1189.1015975699993,24556.084297200003
2022-05-26,22:15:24.000,146,9588785,-795,0,1653603323,6283.495524729995,-1189.0804501800012,24556.028400240008
2022-05-26,22:15:25.000,146,9588806,365,0,1653603324,6283.468579489992,-1189.09454844,24555.92359344
2022-05-26,22:15:26.000,146,9588701,845,0,1653603325,6283.576360449995,-1189.0663519199952,24556.105258560005
2022-05-26,22:15:27.000,146,9588753,-795,0,1653603326,6283.610041999993,-1189.0804501800012,24556.077310080007
2022-05-26,22:15:28.000,146,9588716,765,0,1653603327,6283.576360449995,-1189.0593027899959,24556.077310080007
2022-05-26,22:15:29.000,146,9588776,205,0,1653603328,6283.542678899998,-1189.0734010500018,24556.021413119997
2022-05-26,22:15:30.000,146,9588712,965,0,1653603329,6283.583096759998,-1189.0734010500018,24556.09128432
2022-05-26,22:15:31.000,146,9588814,485,0,1653603330,6283.576360449995,-1189.0734010500018,24556.028400240008
2022-05-26,22:15:32.000,146,9588720,-195,0,1653603331,6283.562887829998,-1189.0522536599965,24556.04936160001
2022-05-26,22:15:33.000,146,9588793,-795,0,1653603332,6283.562887829998,-1189.0522536599965,24556.09128432
2022-05-26,22:15:34.000,146,9588758,-795,0,1653603333,6283.549415209993,-1189.0593027899959,24555.972503279998
2022-05-26,22:15:35.000,146,9588725,1205,0,1653603334,6283.562887829998,-1189.0734010500018,24556.000451759995
2022-05-26,22:15:36.000,146,9588762,725,0,1653603335,6283.670668789993,-1189.0381553999978,24556.070322959997
2022-05-26,22:15:37.000,146,9588717,-795,0,1653603336,6283.643723549998,-1189.0804501800012,24556.056348720005
2022-05-26,22:15:38.000,146,9588771,-795,0,1653603337,6283.616778309995,-1189.0522536599965,24556.06333584
2022-05-26,22:15:39.000,146,9588760,-795,0,1653603338,6283.542678899998,-1189.0663519199952,24555.888657840005
2022-05-26,22:15:40.000,146,9588842,-795,0,1653603339,6283.535942589995,-1189.0663519199952,24555.965516160002
2022-05-26,22:15:41.000,146,9588792,365,0,1653603340,6283.610041999993,-1189.0734010500018,24556.056348720005
2022-05-26,22:15:42.000,146,9588778,-795,0,1653603341,6283.650459859993,-1189.0734010500018,24556.04237448
2022-05-26,22:15:43.000,146,9588744,-475,0,1653603342,6283.663932479998,-1189.09454844,24556.077310080007
2022-05-26,22:15:44.000,146,9588725,-114,0,1653603343,6283.670668789993,-1189.0804501800012,24556.028400240008
2022-05-26,22:15:45.000,146,9588734,-795,0,1653603344,6283.663932479998,-1189.0522536599965,24556.007438880006
2022-05-26,22:15:46.000,146,9588808,-434,0,1653603345,6283.657196169996,-1189.0734010500018,24556.056348720005
2022-05-26,22:15:47.000,146,9588837,-795,0,1653603346,6283.610041999993,-1189.0734010500018,24556.014426
2022-05-26,22:15:48.000,146,9588795,165,0,1653603347,6283.670668789993,-1189.09454844,24556.007438880006
2022-05-26,22:15:49.000,146,9588769,805,0,1653603348,6283.569624139993,-1189.0734010500018,24555.888657840005
2022-05-26,22:15:50.000,146,9588827,-795,0,1653603349,6283.596569379995,-1189.0734010500018,24555.93058056001
2022-05-26,22:15:51.000,146,9588729,85,0,1653603350,6283.677405099996,-1189.0804501800012,24556.070322959997
2022-05-26,22:15:52.000,146,9588733,-795,0,1653603351,6283.684141409998,-1189.0663519199952,24556.06333584
2022-05-26,22:15:53.000,146,9588775,205,0,1653603352,6283.690877719993,-1189.0381553999978,24556.056348720005
2022-05-26,22:15:54.000,146,9588766,-795,0,1653603353,6283.589833069993,-1189.0734010500018,24555.97949040001
2022-05-26,22:15:55.000,146,9588830,1165,0,1653603354,6283.623514619998,-1189.0804501800012,24555.937567680005
2022-05-26,22:15:56.000,146,9588762,-795,0,1653603355,6283.643723549998,-1189.0663519199952,24556.000451759995
2022-05-26,22:15:57.000,146,9588775,-795,0,1653603356,6283.630250929993,-1189.0663519199952,24555.937567680005
2022-05-26,22:15:58.000,146,9588720,765,0,1653603357,6283.589833069993,-1189.0663519199952,24555.972503279998
2022-05-26,22:15:59.000,146,9588779,-795,0,1653603358,6283.610041999993,-1189.0663519199952,24556.035387360003
2022-05-26,22:16:00.000,146,9588736,365,0,1653603359,6283.690877719993,-1189.0452045299971,24556.04237448
2022-05-26,22:16:01.000,146,9588733,1045,0,1653603360,6283.690877719993,-1189.0522536599965,24556.014426
2022-05-26,22:16:02.000,146,9588790,-795,0,1653603361,6283.677405099996,-1189.0663519199952,24556.021413119997
2022-05-26,22:16:03.000,146,9588785,-155,0,1653603362,6283.643723549998,-1189.0522536599965,24555.972503279998
2022-05-26,22:16:04.000,146,9588756,-795,0,1653603363,6283.583096759998,-1189.0663519199952,24555.888657840005
2022-05-26,22:16:05.000,146,9588779,-795,0,1653603364,6283.583096759998,-1189.0522536599965,24555.909619200007
2022-05-26,22:16:06.000,146,9588747,-795,0,1653603365,6283.650459859993,-1189.0311062699984,24556.021413119997
2022-05-26,22:16:07.000,146,9588774,-795,0,1653603366,6283.677405099996,-1189.0593027899959,24556.021413119997
2022-05-26,22:16:08.000,146,9588764,-395,0,1653603367,6283.663932479998,-1189.0452045299971,24555.99346464
2022-05-26,22:16:09.000,146,9588786,-795,0,1653603368,6283.596569379995,-1189.0804501800012,24555.916606320003
2022-05-26,22:16:10.000,146,9588698,1005,0,1653603369,6283.650459859993,-1189.0804501800012,24555.972503279998
2022-05-26,22:16:11.000,146,9588794,-114,0,1653603370,6283.623514619998,-1189.0593027899959,24555.965516160002
2022-05-26,22:16:12.000,146,9588767,-795,0,1653603371,6283.643723549998,-1189.0734010500018,24555.951541919996
2022-05-26,22:16:13.000,146,9588778,285,0,1653603372,6283.603305689998,-1189.0874993100006,24555.99346464
2022-05-26,22:16:14.000,146,9588722,-795,0,1653603373,6283.569624139993,-1189.0804501800012,24555.84673512
2022-05-26,22:16:15.000,146,9588771,404,0,1653603374,6283.596569379995,-1189.0663519199952,24555.916606320003
2022-05-26,22:16:16.000,146,9588754,-795,0,1653603375,6283.6369872399955,-1189.0452045299971,24556.035387360003
2022-05-26,22:16:17.000,146,9588740,-795,0,1653603376,6283.610041999993,-1189.0452045299971,24555.99346464
2022-05-26,22:16:18.000,146,9588681,-795,0,1653603377,6283.610041999993,-1189.0522536599965,24555.972503279998
2022-05-26,22:16:19.000,146,9588760,365,0,1653603378,6283.610041999993,-1189.0804501800012,24555.986477520004
2022-05-26,22:16:20.000,146,9588771,-795,0,1653603379,6283.421425319997,-1189.0311062699984,24555.790838160006
2022-05-26,22:16:21.000,146,9588770,-795,0,1653603380,6283.448370559992,-1189.0804501800012,24555.832760879995
2022-05-26,22:16:22.000,146,9588679,685,0,1653603381,6283.569624139993,-1189.0522536599965,24556.014426
2022-05-26,22:16:23.000,146,9588789,-795,0,1653603382,6283.6369872399955,-1189.0452045299971,24556.056348720005
2022-05-26,22:16:24.000,146,9588732,-155,0,1653603383,6283.589833069993,-1189.0522536599965,24556.021413119997
2022-05-26,22:16:25.000,146,9588695,-795,0,1653603384,6283.495524729995,-1189.0522536599965,24555.916606320003
2022-05-26,22:16:26.000,146,9588768,-795,0,1653603385,6283.610041999993,-1189.0593027899959,24556.007438880006
2022-05-26,22:16:27.000,146,9588748,365,0,1653603386,6283.549415209993,-1189.0381553999978,24555.951541919996
2022-05-26,22:16:28.000,146,9588798,-795,0,1653603387,6283.562887829998,-1189.024057139999,24555.93058056001
2022-05-26,22:16:29.000,146,9588684,605,0,1653603388,6283.482052109997,-1189.024057139999,24555.8746836
2022-05-26,22:16:30.000,146,9588749,-795,0,1653603389,6283.468579489992,-1189.0170080099997,24555.88167072001
2022-05-26,22:16:31.000,146,9588722,-795,0,1653603390,6283.542678899998,-1188.9958606200016,24555.99346464
2022-05-26,22:16:32.000,146,9588782,-795,0,1653603391,6283.495524729995,-1189.0099588800003,24555.89564496
2022-05-26,22:16:33.000,146,9588736,1125,0,1653603392,6283.5224699699975,-1189.002909750001,24555.958529040006
2022-05-26,22:16:34.000,146,9588791,-795,0,1653603393,6283.455106869995,-1189.0099588800003,24555.8746836
2022-05-26,22:16:35.000,146,9588827,685,0,1653603394,6283.455106869995,-1189.002909750001,24555.92359344
2022-05-26,22:16:36.000,146,9588755,-795,0,1653603395,6283.515733659995,-1188.9888114900023,24555.909619200007
2022-05-26,22:16:37.000,146,9588649,-795,0,1653603396,6283.502261039997,-1189.0170080099997,24555.902632079997
2022-05-26,22:16:38.000,146,9588706,-795,0,1653603397,6283.448370559992,-1188.9888114900023,24555.860709360008
2022-05-26,22:16:39.000,146,9588789,924,0,1653603398,6283.441634249997,-1188.967664099997,24555.88167072001
2022-05-26,22:16:40.000,146,9588736,-795,0,1653603399,6283.508997349993,-1188.9817623599956,24555.97949040001
2022-05-26,22:16:41.000,146,9588784,-475,0,1653603400,6283.515733659995,-1188.9747132299963,24555.937567680005
2022-05-26,22:16:42.000,146,9588790,-795,0,1653603401,6283.495524729995,-1188.9535658399982,24555.958529040006
2022-05-26,22:16:43.000,146,9588764,-795,0,1653603402,6283.428161629992,-1188.9465167099988,24555.88167072001
2022-05-26,22:16:44.000,146,9588734,765,0,1653603403,6283.3742711499945,-1189.002909750001,24555.839748000006
2022-05-26,22:16:45.000,146,9588757,-795,0,1653603404,6283.360798529997,-1188.967664099997,24555.804812399998
2022-05-26,22:16:46.000,146,9588749,-795,0,1653603405,6283.3944800799945,-1188.9394675799995,24555.902632079997
2022-05-26,22:16:47.000,146,9588747,-795,0,1653603406,6283.475315799995,-1188.9324184500001,24555.937567680005
2022-05-26,22:16:48.000,146,9588739,-795,0,1653603407,6283.428161629992,-1188.9324184500001,24555.972503279998
2022-05-26,22:16:49.000,146,9588729,645,0,1653603408,6283.354062219994,-1188.9394675799995,24555.82577376
2022-05-26,22:16:50.000,146,9588792,-795,0,1653603409,6283.3944800799945,-1188.911271060002,24555.902632079997
2022-05-26,22:16:51.000,146,9588755,525,0,1653603410,6283.381007459997,-1188.9042219299954,24555.88167072001
2022-05-26,22:16:52.000,146,9588696,-795,0,1653603411,6283.327116979999,-1188.8830745399973,24555.888657840005
2022-05-26,22:16:53.000,146,9588715,-795,0,1653603412,6283.333853289994,-1188.9183201900014,24555.804812399998
2022-05-26,22:16:54.000,146,9588737,-795,0,1653603413,6283.300171739997,-1188.9042219299954,24555.790838160006
2022-05-26,22:16:55.000,146,9588716,-795,0,1653603414,6283.300171739997,-1188.8901236699967,24555.82577376
2022-05-26,22:16:56.000,146,9588697,-795,0,1653603415,6283.381007459997,-1188.8830745399973,24555.958529040006
2022-05-26,22:16:57.000,146,9588742,-795,0,1653603416,6283.3742711499945,-1188.8901236699967,24555.89564496
2022-05-26,22:16:58.000,146,9588825,-354,0,1653603417,6283.360798529997,-1188.8689762799986,24555.909619200007
2022-05-26,22:16:59.000,146,9588708,-795,0,1653603418,6283.306908049999,-1188.911271060002,24555.839748000006
2022-05-26,22:17:00.000,146,9588711,-795,0,1653603419,6283.219336019996,-1188.8901236699967,24555.783851039996
2022-05-26,22:17:01.000,146,9588804,-795,0,1653603420,6283.192390779994,-1188.897172799996,24555.769876800005
2022-05-26,22:17:02.000,146,9588696,1205,0,1653603421,6283.293435429994,-1188.876025409998,24555.867696480003
2022-05-26,22:17:03.000,146,9588734,-795,0,1653603422,6283.320380669997,-1188.85487802,24555.8746836
2022-05-26,22:17:04.000,146,9588738,-795,0,1653603423,6283.219336019996,-1188.8619271499992,24555.860709360008
2022-05-26,22:17:05.000,146,9588709,765,0,1653603424,6283.158709229996,-1188.8478288900005,24555.71397984001
2022-05-26,22:17:06.000,146,9588774,-515,0,1653603425,6283.232808639994,-1188.85487802,24555.853722239997
2022-05-26,22:17:07.000,146,9588750,-795,0,1653603426,6283.185654469999,-1188.8407797600012,24555.77686392
2022-05-26,22:17:08.000,146,9588784,-354,0,1653603427,6283.178918159996,-1188.8337306300018,24555.839748000006
2022-05-26,22:17:09.000,146,9588718,645,0,1653603428,6283.064400889998,-1188.85487802,24555.630134400002
2022-05-26,22:17:10.000,146,9588740,565,0,1653603429,6283.104818749998,-1188.8337306300018,24555.748915440003
2022-05-26,22:17:11.000,146,9588792,-795,0,1653603430,6283.226072329999,-1188.8407797600012,24555.839748000006
2022-05-26,22:17:12.000,146,9588743,-795,0,1653603431,6283.185654469999,-1188.8337306300018,24555.860709360008
2022-05-26,22:17:13.000,146,9588772,-795,0,1653603432,6283.205863399999,-1188.8478288900005,24555.82577376
2022-05-26,22:17:14.000,146,9588778,-795,0,1653603433,6283.111555059993,-1188.8337306300018,24555.637121519998
2022-05-26,22:17:15.000,146,9588814,-235,0,1653603434,6283.104818749998,-1188.8125832399965,24555.720966960005
2022-05-26,22:17:16.000,146,9588731,-795,0,1653603435,6283.098082439996,-1188.805534109997,24555.71397984001
2022-05-26,22:17:17.000,146,9588675,-434,0,1653603436,6283.091346129993,-1188.8125832399965,24555.70699272
2022-05-26,22:17:18.000,146,9588754,-795,0,1653603437,6283.010510409993,-1188.7702884600003,24555.581224560003
2022-05-26,22:17:19.000,146,9588802,605,0,1653603438,6283.084609819998,-1188.7914358499984,24555.672057120006
2022-05-26,22:17:20.000,146,9588762,-675,0,1653603439,6283.098082439996,-1188.7773375899997,24555.75590256
2022-05-26,22:17:21.000,146,9588796,-795,0,1653603440,6282.970092549993,-1188.763239330001,24555.665069999995
2022-05-26,22:17:22.000,146,9588722,-795,0,1653603441,6283.010510409993,-1188.7702884600003,24555.665069999995
2022-05-26,22:17:23.000,146,9588700,805,0,1653603442,6283.084609819998,-1188.7773375899997,24555.672057120006
2022-05-26,22:17:24.000,146,9588775,725,0,1653603443,6282.990301479993,-1188.7914358499984,24555.581224560003
2022-05-26,22:17:25.000,146,9588789,845,0,1653603444,6282.990301479993,-1188.7914358499984,24555.54628896001
2022-05-26,22:17:26.000,146,9588779,-795,0,1653603445,6283.084609819998,-1188.7984849799977,24555.67904424
2022-05-26,22:17:27.000,146,9588773,-795,0,1653603446,6283.172181849994,-1188.763239330001,24555.748915440003
2022-05-26,22:17:28.000,146,9588750,-395,0,1653603447,6283.118291369996,-1188.7773375899997,24555.672057120006
2022-05-26,22:17:29.000,146,9588718,445,0,1653603448,6283.071137199993,-1188.7279936799969,24555.574237440007
2022-05-26,22:17:30.000,146,9588778,725,0,1653603449,6283.151972919994,-1188.763239330001,24555.686031359997
2022-05-26,22:17:31.000,146,9588724,-795,0,1653603450,6283.091346129993,-1188.7561902000016,24555.651095760004
2022-05-26,22:17:32.000,146,9588752,-795,0,1653603451,6283.071137199993,-1188.7420919399956,24555.630134400002
2022-05-26,22:17:33.000,146,9588723,485,0,1653603452,6283.091346129993,-1188.7491410700022,24555.5602632
2022-05-26,22:17:34.000,146,9588751,-795,0,1653603453,6283.057664579996,-1188.7350428099962,24555.574237440007
2022-05-26,22:17:35.000,146,9588734,845,0,1653603454,6283.091346129993,-1188.763239330001,24555.59519880001
2022-05-26,22:17:36.000,146,9588695,-795,0,1653603455,6283.185654469999,-1188.7350428099962,24555.686031359997
2022-05-26,22:17:37.000,146,9588724,-795,0,1653603456,6283.145236609998,-1188.763239330001,24555.672057120006
2022-05-26,22:17:38.000,146,9588747,-795,0,1653603457,6283.145236609998,-1188.7209445499975,24555.64410864001
2022-05-26,22:17:39.000,146,9588765,605,0,1653603458,6283.0374556499955,-1188.7279936799969,24555.532314720003
2022-05-26,22:17:40.000,146,9588802,-354,0,1653603459,6283.044191959998,-1188.7138954199982,24555.602185920005
2022-05-26,22:17:41.000,146,9588724,725,0,1653603460,6283.003774099998,-1188.7068462899988,24555.469430639998
2022-05-26,22:17:42.000,146,9588716,845,0,1653603461,6283.118291369996,-1188.7068462899988,24555.651095760004
2022-05-26,22:17:43.000,146,9588740,-795,0,1653603462,6283.158709229996,-1188.7279936799969,24555.651095760004
2022-05-26,22:17:44.000,146,9588773,525,0,1653603463,6283.138500299996,-1188.7209445499975,24555.665069999995
2022-05-26,22:17:45.000,146,9588757,-795,0,1653603464,6283.084609819998,-1188.7138954199982,24555.54628896001
2022-05-26,22:17:46.000,146,9588734,-795,0,1653603465,6283.0374556499955,-1188.6997971599994,24555.47641776001
2022-05-26,22:17:47.000,146,9588773,725,0,1653603466,6283.098082439996,-1188.69274803,24555.60917304
2022-05-26,22:17:48.000,146,9588770,-795,0,1653603467,6283.104818749998,-1188.6856989000007,24555.60917304
2022-05-26,22:17:49.000,146,9588764,85,0,1653603468,6283.118291369996,-1188.6997971599994,24555.602185920005
2022-05-26,22:17:50.000,146,9588755,-475,0,1653603469,6283.084609819998,-1188.69274803,24555.567250319997
2022-05-26,22:17:51.000,146,9588760,-795,0,1653603470,6283.098082439996,-1188.657502379996,24555.54628896001
2022-05-26,22:17:52.000,146,9588740,485,0,1653603471,6283.192390779994,-1188.6645515099954,24555.672057120006
2022-05-26,22:17:53.000,146,9588753,-795,0,1653603472,6283.178918159996,-1188.657502379996,24555.665069999995
2022-05-26,22:17:54.000,146,9588760,-795,0,1653603473,6283.091346129993,-1188.6152075999998,24555.53930184
2022-05-26,22:17:55.000,146,9588797,445,0,1653603474,6283.111555059993,-1188.6152075999998,24555.5602632
2022-05-26,22:17:56.000,146,9588737,-114,0,1653603475,6283.057664579996,-1188.5940602100018,24555.490392
2022-05-26,22:17:57.000,146,9588729,-795,0,1653603476,6283.118291369996,-1188.6081584700005,24555.581224560003
2022-05-26,22:17:58.000,146,9588709,-795,0,1653603477,6283.118291369996,-1188.5870110799951,24555.469430639998
2022-05-26,22:17:59.000,146,9588709,-795,0,1653603478,6283.077873509996,-1188.5588145599977,24555.51135336
2022-05-26,22:18:00.000,146,9588799,-795,0,1653603479,6283.1654455399985,-1188.5799619499958,24555.65808288
2022-05-26,22:18:01.000,146,9588767,-795,0,1653603480,6283.185654469999,-1188.5517654299983,24555.665069999995
2022-05-26,22:18:02.000,146,9588783,45,0,1653603481,6283.1654455399985,-1188.5517654299983,24555.58821168
2022-05-26,22:18:03.000,146,9588676,-555,0,1653603482,6283.145236609998,-1188.5588145599977,24555.59519880001
2022-05-26,22:18:04.000,146,9588762,-795,0,1653603483,6283.071137199993,-1188.565863689997,24555.504366240006
2022-05-26,22:18:05.000,146,9588766,-795,0,1653603484,6283.077873509996,-1188.544716299999,24555.462443520002
2022-05-26,22:18:06.000,146,9588765,-395,0,1653603485,6283.158709229996,-1188.5306180400003,24555.53930184
2022-05-26,22:18:07.000,146,9588662,-315,0,1653603486,6283.232808639994,-1188.5517654299983,24555.630134400002
2022-05-26,22:18:08.000,146,9588736,-795,0,1653603487,6283.205863399999,-1188.5729128199964,24555.623147280006
2022-05-26,22:18:09.000,146,9588794,-795,0,1653603488,6283.1654455399985,-1188.544716299999,24555.504366240006
2022-05-26,22:18:10.000,146,9588812,-795,0,1653603489,6283.199127089996,-1188.5517654299983,24555.60917304
2022-05-26,22:18:11.000,146,9588764,-795,0,1653603490,6283.199127089996,-1188.5588145599977,24555.574237440007
2022-05-26,22:18:12.000,146,9588716,-795,0,1653603491,6283.192390779994,-1188.544716299999,24555.532314720003
2022-05-26,22:18:13.000,146,9588756,-795,0,1653603492,6283.185654469999,-1188.5376671699996,24555.5602632
2022-05-26,22:18:14.000,146,9588796,-795,0,1653603493,6283.125027679998,-1188.5094706500022,24555.567250319997
2022-05-26,22:18:15.000,146,9588782,-795,0,1653603494,6283.199127089996,-1188.5165197800015,24555.518340479997
2022-05-26,22:18:16.000,146,9588769,-795,0,1653603495,6283.253017569994,-1188.523568910001,24555.60917304
2022-05-26,22:18:17.000,146,9588812,-795,0,1653603496,6283.239544949996,-1188.523568910001,24555.630134400002
2022-05-26,22:18:18.000,146,9588734,605,0,1653603497,6283.246281259999,-1188.523568910001,24555.616160159996
2022-05-26,22:18:19.000,146,9588704,-235,0,1653603498,6283.178918159996,-1188.5165197800015,24555.42750792001
2022-05-26,22:18:20.000,146,9588785,-795,0,1653603499,6283.185654469999,-1188.5024215199956,24555.434495040005
2022-05-26,22:18:21.000,146,9588677,-795,0,1653603500,6283.239544949996,-1188.5306180400003,24555.490392
2022-05-26,22:18:22.000,146,9588783,-74,0,1653603501,6283.145236609998,-1188.4812741299975,24555.42750792001
2022-05-26,22:18:23.000,146,9588739,-795,0,1653603502,6283.138500299996,-1188.4812741299975,24555.399559439997
2022-05-26,22:18:24.000,146,9588754,-795,0,1653603503,6283.246281259999,-1188.4812741299975,24555.462443520002
2022-05-26,22:18:25.000,146,9588699,-795,0,1653603504,6283.205863399999,-1188.5094706500022,24555.364623840003
2022-05-26,22:18:26.000,146,9588761,205,0,1653603505,6283.226072329999,-1188.5024215199956,24555.42750792001
2022-05-26,22:18:27.000,146,9588714,-795,0,1653603506,6283.246281259999,-1188.5165197800015,24555.4205208
2022-05-26,22:18:28.000,146,9588698,1125,0,1653603507,6283.239544949996,-1188.523568910001,24555.406546560007
2022-05-26,22:18:29.000,146,9588750,-795,0,1653603508,6283.1654455399985,-1188.5094706500022,24555.34366248
2022-05-26,22:18:30.000,146,9588798,-795,0,1653603509,6283.192390779994,-1188.523568910001,24555.336675360006
2022-05-26,22:18:31.000,146,9588713,-795,0,1653603510,6283.300171739997,-1188.523568910001,24555.490392
2022-05-26,22:18:32.000,146,9588686,-795,0,1653603511,6283.293435429994,-1188.5306180400003,24555.490392
2022-05-26,22:18:33.000,146,9588740,-795,0,1653603512,6283.306908049999,-1188.5588145599977,24555.490392
2022-05-26,22:18:34.000,146,9588776,-354,0,1653603513,6283.158709229996,-1188.544716299999,24555.336675360006
2022-05-26,22:18:35.000,146,9588828,245,0,1653603514,6283.219336019996,-1188.544716299999,24555.4205208
2022-05-26,22:18:36.000,146,9588709,-795,0,1653603515,6283.199127089996,-1188.5024215199956,24555.406546560007
2022-05-26,22:18:37.000,146,9588750,-795,0,1653603516,6283.246281259999,-1188.5094706500022,24555.385585200005
2022-05-26,22:18:38.000,146,9588717,-795,0,1653603517,6283.246281259999,-1188.5306180400003,24555.308726880008
2022-05-26,22:18:39.000,146,9588673,-795,0,1653603518,6283.226072329999,-1188.523568910001,24555.280778399996
2022-05-26,22:18:40.000,146,9588771,-795,0,1653603519,6283.313644359994,-1188.523568910001,24555.42750792001
2022-05-26,22:18:41.000,146,9588760,-795,0,1653603520,6283.286699119999,-1188.523568910001,24555.4205208
2022-05-26,22:18:42.000,146,9588746,-795,0,1653603521,6283.259753879996,-1188.4742249999981,24555.350649599997
2022-05-26,22:18:43.000,146,9588740,885,0,1653603522,6283.273226499994,-1188.4883232599968,24555.37161096
2022-05-26,22:18:44.000,146,9588710,-795,0,1653603523,6283.151972919994,-1188.4742249999981,24555.182958719997
2022-05-26,22:18:45.000,146,9588790,-795,0,1653603524,6283.1654455399985,-1188.4883232599968,24555.22488144
2022-05-26,22:18:46.000,146,9588709,-74,0,1653603525,6283.253017569994,-1188.4953723899962,24555.34366248
2022-05-26,22:18:47.000,146,9588715,124,0,1653603526,6283.2799628099965,-1188.4812741299975,24555.34366248
2022-05-26,22:18:48.000,146,9588736,-795,0,1653603527,6283.259753879996,-1188.4389793500013,24555.37161096
2022-05-26,22:18:49.000,146,9588770,1085,0,1653603528,6283.226072329999,-1188.4601267399994,24555.301739759998
2022-05-26,22:18:50.000,146,9588749,605,0,1653603529,6283.239544949996,-1188.45307761,24555.37161096
2022-05-26,22:18:51.000,146,9588717,165,0,1653603530,6283.199127089996,-1188.4601267399994,24555.25981704001
2022-05-26,22:18:52.000,146,9588778,-795,0,1653603531,6283.226072329999,-1188.431930220002,24555.231868559997
2022-05-26,22:18:53.000,146,9588629,-795,0,1653603532,6283.226072329999,-1188.4248810899953,24555.238855680007
2022-05-26,22:18:54.000,146,9588788,-795,0,1653603533,6283.212599709994,-1188.4389793500013,24555.161997359995
2022-05-26,22:18:55.000,146,9588706,-515,0,1653603534,6283.158709229996,-1188.396684569998,24555.120074640006
2022-05-26,22:18:56.000,146,9588707,-795,0,1653603535,6283.259753879996,-1188.3755371799998,24555.266804160005
2022-05-26,22:18:57.000,146,9588769,-795,0,1653603536,6283.226072329999,-1188.3825863099992,24555.287765520006
2022-05-26,22:18:58.000,146,9588757,-795,0,1653603537,6283.246281259999,-1188.3402915299957,24555.196932960003
2022-05-26,22:18:59.000,146,9588778,365,0,1653603538,6283.1317639899935,-1188.2909476200002,24555.15501024
2022-05-26,22:19:00.000,146,9588712,-795,0,1653603539,6283.1317639899935,-1188.326193269997,24555.113087519996
2022-05-26,22:19:01.000,146,9588682,-795,0,1653603540,6283.199127089996,-1188.3191441399977,24555.127061760002
2022-05-26,22:19:02.000,146,9588767,-795,0,1653603541,6283.219336019996,-1188.2979967499996,24555.182958719997
2022-05-26,22:19:03.000,146,9588707,-35,0,1653603542,6283.253017569994,-1188.2838984900009,24555.245842800003
2022-05-26,22:19:04.000,146,9588757,-795,0,1653603543,6283.246281259999,-1188.2838984900009,24555.182958719997
2022-05-26,22:19:05.000,146,9588748,-795,0,1653603544,6283.212599709994,-1188.2698002300021,24555.120074640006
2022-05-26,22:19:06.000,146,9588704,-555,0,1653603545,6283.232808639994,-1188.2627510999955,24555.1759716
2022-05-26,22:19:07.000,146,9588747,404,0,1653603546,6283.192390779994,-1188.2627510999955,24555.141036000008
2022-05-26,22:19:08.000,146,9588762,-795,0,1653603547,6283.212599709994,-1188.234554579998,24555.099113280005
2022-05-26,22:19:09.000,146,9588820,-795,0,1653603548,6283.253017569994,-1188.2486528399968,24555.08513904
2022-05-26,22:19:10.000,146,9588851,765,0,1653603549,6283.205863399999,-1188.2557019699962,24555.141036000008
2022-05-26,22:19:11.000,146,9588745,605,0,1653603550,6283.246281259999,-1188.2275054499987,24555.113087519996
2022-05-26,22:19:12.000,146,9588704,-795,0,1653603551,6283.293435429994,-1188.2557019699962,24555.161997359995
2022-05-26,22:19:13.000,146,9588757,-795,0,1653603552,6283.313644359994,-1188.2557019699962,24555.15501024
2022-05-26,22:19:14.000,146,9588755,-795,0,1653603553,6283.266490189999,-1188.2557019699962,24555.00828072
2022-05-26,22:19:15.000,146,9588767,-795,0,1653603554,6283.246281259999,-1188.2486528399968,24555.05719056
2022-05-26,22:19:16.000,146,9588724,-795,0,1653603555,6283.300171739997,-1188.2557019699962,24555.148023120004
2022-05-26,22:19:17.000,146,9588751,-555,0,1653603556,6283.306908049999,-1188.2486528399968,24555.134048879998
2022-05-26,22:19:18.000,146,9588726,-475,0,1653603557,6283.239544949996,-1188.2557019699962,24555.029242080003
2022-05-26,22:19:19.000,146,9588686,-795,0,1653603558,6283.293435429994,-1188.2275054499987,24555.029242080003
2022-05-26,22:19:20.000,146,9588635,-795,0,1653603559,6283.381007459997,-1188.2557019699962,24555.168984480006
2022-05-26,22:19:21.000,146,9588700,-795,0,1653603560,6283.381007459997,-1188.2698002300021,24555.141036000008
2022-05-26,22:19:22.000,146,9588749,-795,0,1653603561,6283.320380669997,-1188.2627510999955,24555.08513904
2022-05-26,22:19:23.000,146,9588727,-795,0,1653603562,6283.259753879996,-1188.2204563199994,24555.04321632001
2022-05-26,22:19:24.000,146,9588743,485,0,1653603563,6283.158709229996,-1188.2204563199994,24554.903473920007
2022-05-26,22:19:25.000,146,9588756,-795,0,1653603564,6283.199127089996,-1188.2275054499987,24554.93840952
2022-05-26,22:19:26.000,146,9588746,-795,0,1653603565,6283.306908049999,-1188.234554579998,24555.064177679997
2022-05-26,22:19:27.000,146,9588741,-795,0,1653603566,6283.340589599997,-1188.2063580600006,24555.1061004
2022-05-26,22:19:28.000,146,9588715,-315,0,1653603567,6283.333853289994,-1188.2063580600006,24555.099113280005
2022-05-26,22:19:29.000,146,9588797,685,0,1653603568,6283.259753879996,-1188.2204563199994,24554.952383760006
2022-05-26,22:19:30.000,146,9588758,-795,0,1653603569,6283.313644359994,-1188.2275054499987,24555.08513904
2022-05-26,22:19:31.000,146,9588702,-795,0,1653603570,6283.306908049999,-1188.1993089300013,24555.022254960008
2022-05-26,22:19:32.000,146,9588759,-795,0,1653603571,6283.320380669997,-1188.1852106699953,24555.001293600006
2022-05-26,22:19:33.000,146,9588738,-795,0,1653603572,6283.259753879996,-1188.192259800002,24555.029242080003
2022-05-26,22:19:34.000,146,9588753,-795,0,1653603573,6283.232808639994,-1188.192259800002,24554.980332240004
2022-05-26,22:19:35.000,146,9588741,-114,0,1653603574,6283.239544949996,-1188.178161539996,24555.015267839997
2022-05-26,22:19:36.000,146,9588753,-35,0,1653603575,6283.239544949996,-1188.178161539996,24554.952383760006
2022-05-26,22:19:37.000,146,9588811,-795,0,1653603576,6283.327116979999,-1188.1499650199985,24555.064177679997
2022-05-26,22:19:38.000,146,9588769,1125,0,1653603577,6283.313644359994,-1188.1640632799972,24555.015267839997
2022-05-26,22:19:39.000,146,9588701,-795,0,1653603578,6283.232808639994,-1188.1640632799972,24555.022254960008
2022-05-26,22:19:40.000,146,9588742,325,0,1653603579,6283.205863399999,-1188.1429158899991,24554.903473920007
2022-05-26,22:19:41.000,146,9588708,-795,0,1653603580,6283.199127089996,-1188.121768500001,24554.91744816
2022-05-26,22:19:42.000,146,9588792,5,0,1653603581,6283.2799628099965,-1188.121768500001,24555.022254960008
2022-05-26,22:19:43.000,146,9588767,-795,0,1653603582,6283.286699119999,-1188.121768500001,24555.029242080003
2022-05-26,22:19:44.000,146,9588717,-795,0,1653603583,6283.259753879996,-1188.107670239995,24555.029242080003
2022-05-26,22:19:45.000,146,9588725,-795,0,1653603584,6283.259753879996,-1188.121768500001,24554.945396639996
2022-05-26,22:19:46.000,146,9588773,-795,0,1653603585,6283.320380669997,-1188.121768500001,24554.98731936
2022-05-26,22:19:47.000,146,9588723,-795,0,1653603586,6283.2799628099965,-1188.0935719799963,24554.910461040003
2022-05-26,22:19:48.000,146,9588667,-795,0,1653603587,6283.286699119999,-1188.1147193700017,24554.896486799997
2022-05-26,22:19:49.000,146,9588698,404,0,1653603588,6283.199127089996,-1188.1288176300004,24554.798667119998
2022-05-26,22:19:50.000,146,9588772,-795,0,1653603589,6283.232808639994,-1188.1147193700017,24554.798667119998
2022-05-26,22:19:51.000,146,9588729,-795,0,1653603590,6283.360798529997,-1188.1358667599998,24554.952383760006
2022-05-26,22:19:52.000,146,9588750,-795,0,1653603591,6283.306908049999,-1188.1499650199985,24554.903473920007
2022-05-26,22:19:53.000,146,9588688,-795,0,1653603592,6283.360798529997,-1188.1640632799972,24554.903473920007
2022-05-26,22:19:54.000,146,9588802,45,0,1653603593,6283.273226499994,-1188.1711124099966,24554.798667119998
2022-05-26,22:19:55.000,146,9588768,725,0,1653603594,6283.286699119999,-1188.1993089300013,24554.861551200003
2022-05-26,22:19:56.000,146,9588685,565,0,1653603595,6283.2799628099965,-1188.21340719,24554.847576959997
2022-05-26,22:19:57.000,146,9588740,-795,0,1653603596,6283.246281259999,-1188.192259800002,24554.798667119998
2022-05-26,22:19:58.000,146,9588707,-795,0,1653603597,6283.1654455399985,-1188.21340719,24554.70783456001
2022-05-26,22:19:59.000,146,9588757,-795,0,1653603598,6283.185654469999,-1188.2416037099974,24554.70084744
2022-05-26,22:20:00.000,146,9588700,-795,0,1653603599,6283.253017569994,-1188.2204563199994,24554.847576959997
2022-05-26,22:20:01.000,146,9588783,-795,0,1653603600,6283.266490189999,-1188.2275054499987,24554.84058984
2022-05-26,22:20:02.000,146,9588768,-795,0,1653603601,6283.253017569994,-1188.2204563199994,24554.791680000002
2022-05-26,22:20:03.000,146,9588752,1005,0,1653603602,6283.212599709994,-1188.21340719,24554.74975728
2022-05-26,22:20:04.000,146,9588705,-795,0,1653603603,6283.1317639899935,-1188.2063580600006,24554.665911840006
2022-05-26,22:20:05.000,146,9588699,-315,0,1653603604,6283.104818749998,-1188.2063580600006,24554.658924719995
2022-05-26,22:20:06.000,146,9588704,525,0,1653603605,6283.178918159996,-1188.2063580600006,24554.81962848
2022-05-26,22:20:07.000,146,9588685,645,0,1653603606,6283.239544949996,-1188.2063580600006,24554.812641360004
2022-05-26,22:20:08.000,146,9588733,-675,0,1653603607,6283.232808639994,-1188.192259800002,24554.784692880006
2022-05-26,22:20:09.000,146,9588789,-195,0,1653603608,6283.145236609998,-1188.2063580600006,24554.714821680005
2022-05-26,22:20:10.000,146,9588783,-795,0,1653603609,6283.232808639994,-1188.192259800002,24554.798667119998
2022-05-26,22:20:11.000,146,9588710,645,0,1653603610,6283.199127089996,-1188.1993089300013,24554.763731520005
2022-05-26,22:20:12.000,146,9588682,-795,0,1653603611,6283.205863399999,-1188.1993089300013,24554.777705759996
2022-05-26,22:20:13.000,146,9588723,-595,0,1653603612,6283.178918159996,-1188.192259800002,24554.777705759996
2022-05-26,22:20:14.000,146,9588706,-795,0,1653603613,6283.172181849994,-1188.192259800002,24554.637963360008
2022-05-26,22:20:15.000,146,9588777,285,0,1653603614,6283.1654455399985,-1188.1993089300013,24554.644950480004
2022-05-26,22:20:16.000,146,9588692,-795,0,1653603615,6283.253017569994,-1188.192259800002,24554.77071864
2022-05-26,22:20:17.000,146,9588731,-795,0,1653603616,6283.259753879996,-1188.1852106699953,24554.763731520005
2022-05-26,22:20:18.000,146,9588640,-795,0,1653603617,6283.246281259999,-1188.178161539996,24554.784692880006
2022-05-26,22:20:19.000,146,9588709,-795,0,1653603618,6283.158709229996,-1188.1640632799972,24554.610014879996
2022-05-26,22:20:20.000,146,9588732,-795,0,1653603619,6283.138500299996,-1188.1852106699953,24554.6519376
2022-05-26,22:20:21.000,146,9588729,-795,0,1653603620,6283.199127089996,-1188.1711124099966,24554.686873200008
2022-05-26,22:20:22.000,146,9588760,-795,0,1653603621,6283.219336019996,-1188.1147193700017,24554.735783040007
2022-05-26,22:20:23.000,146,9588756,-795,0,1653603622,6283.2799628099965,-1188.1288176300004,24554.728795919997
2022-05-26,22:20:24.000,146,9588811,605,0,1653603623,6283.185654469999,-1188.1147193700017,24554.67289896
2022-05-26,22:20:25.000,146,9588732,685,0,1653603624,6283.023983029998,-1188.0935719799963,24554.5820664
2022-05-26,22:20:26.000,146,9588700,-795,0,1653603625,6283.232808639994,-1188.107670239995,24554.637963360008
2022-05-26,22:20:27.000,146,9588739,525,0,1653603626,6283.212599709994,-1188.121768500001,24554.617002000006
2022-05-26,22:20:28.000,146,9588712,485,0,1653603627,6283.185654469999,-1188.121768500001,24554.658924719995
2022-05-26,22:20:29.000,146,9588763,845,0,1653603628,6283.158709229996,-1188.1006211099957,24554.519182320008
2022-05-26,22:20:30.000,146,9588720,605,0,1653603629,6283.145236609998,-1188.107670239995,24554.547130800005
2022-05-26,22:20:31.000,146,9588733,-795,0,1653603630,6283.253017569994,-1188.1006211099957,24554.693860320003
2022-05-26,22:20:32.000,146,9588715,445,0,1653603631,6283.246281259999,-1188.0935719799963,24554.686873200008
2022-05-26,22:20:33.000,146,9588777,-795,0,1653603632,6283.259753879996,-1188.121768500001,24554.658924719995
2022-05-26,22:20:34.000,146,9588749,565,0,1653603633,6283.138500299996,-1188.121768500001,24554.561105039997
2022-05-26,22:20:35.000,146,9588697,-795,0,1653603634,6283.178918159996,-1188.1288176300004,24554.561105039997
2022-05-26,22:20:36.000,146,9588789,365,0,1653603635,6283.226072329999,-1188.1006211099957,24554.568092160007
2022-05-26,22:20:37.000,146,9588704,45,0,1653603636,6283.172181849994,-1188.0935719799963,24554.55411792
2022-05-26,22:20:38.000,146,9588734,-795,0,1653603637,6283.178918159996,-1188.107670239995,24554.470272480008
2022-05-26,22:20:39.000,146,9588715,805,0,1653603638,6283.185654469999,-1188.107670239995,24554.575079280003
2022-05-26,22:20:40.000,146,9588697,-114,0,1653603639,6283.239544949996,-1188.107670239995,24554.658924719995
2022-05-26,22:20:41.000,146,9588671,-795,0,1653603640,6283.266490189999,-1188.0935719799963,24554.610014879996
2022-05-26,22:20:42.000,146,9588769,85,0,1653603641,6283.253017569994,-1188.1006211099957,24554.575079280003
2022-05-26,22:20:43.000,146,9588764,565,0,1653603642,6283.199127089996,-1188.0794737199976,24554.519182320008
2022-05-26,22:20:44.000,146,9588734,-795,0,1653603643,6283.138500299996,-1188.0724245899983,24554.449311120006
2022-05-26,22:20:45.000,146,9588729,-795,0,1653603644,6283.138500299996,-1188.065375459999,24554.442323999996
2022-05-26,22:20:46.000,146,9588779,-795,0,1653603645,6283.205863399999,-1188.0583263299995,24554.575079280003
2022-05-26,22:20:47.000,146,9588709,485,0,1653603646,6283.212599709994,-1188.030129810002,24554.568092160007
2022-05-26,22:20:48.000,146,9588731,605,0,1653603647,6283.239544949996,-1188.0230806799955,24554.53315656
2022-05-26,22:20:49.000,146,9588757,765,0,1653603648,6283.151972919994,-1188.0512772000002,24554.470272480008
2022-05-26,22:20:50.000,146,9588795,-795,0,1653603649,6283.192390779994,-1188.0371789400015,24554.561105039997
2022-05-26,22:20:51.000,146,9588765,-795,0,1653603650,6283.125027679998,-1188.0371789400015,24554.498220960006
2022-05-26,22:20:52.000,146,9588767,-795,0,1653603651,6283.158709229996,-1188.0089824199968,24554.526169440003
2022-05-26,22:20:53.000,146,9588785,445,0,1653603652,6283.158709229996,-1188.0230806799955,24554.41437552
2022-05-26,22:20:54.000,146,9588669,725,0,1653603653,6283.125027679998,-1188.0019332899974,24554.41437552
2022-05-26,22:20:55.000,146,9588721,-795,0,1653603654,6283.1654455399985,-1188.0160315499961,24554.477259600004
2022-05-26,22:20:56.000,146,9588691,605,0,1653603655,6283.199127089996,-1187.9807858999993,24554.547130800005
2022-05-26,22:20:57.000,146,9588676,605,0,1653603656,6283.199127089996,-1187.9666876400006,24554.477259600004
2022-05-26,22:20:58.000,146,9588763,-755,0,1653603657,6283.212599709994,-1187.9596385100012,24554.477259600004
2022-05-26,22:20:59.000,146,9588660,685,0,1653603658,6283.098082439996,-1187.938491119996,24554.309568720004
2022-05-26,22:21:00.000,146,9588767,-795,0,1653603659,6283.118291369996,-1187.9596385100012,24554.3375172
2022-05-26,22:21:01.000,146,9588628,525,0,1653603660,6283.185654469999,-1187.9455402499952,24554.400401280007
2022-05-26,22:21:02.000,146,9588756,-795,0,1653603661,6283.199127089996,-1187.9455402499952,24554.442323999996
2022-05-26,22:21:03.000,146,9588671,685,0,1653603662,6283.259753879996,-1187.9173437299978,24554.498220960006
2022-05-26,22:21:04.000,146,9588679,165,0,1653603663,6283.232808639994,-1187.9102945999985,24554.41437552
2022-05-26,22:21:05.000,146,9588730,-795,0,1653603664,6283.151972919994,-1187.903245469999,24554.274633119996
2022-05-26,22:21:06.000,146,9588715,-35,0,1653603665,6283.266490189999,-1187.8679998200023,24554.41437552
2022-05-26,22:21:07.000,146,9588725,-795,0,1653603666,6283.219336019996,-1187.8609506899957,24554.37245280001
2022-05-26,22:21:08.000,146,9588725,-795,0,1653603667,6283.259753879996,-1187.8891472100004,24554.358478560003
2022-05-26,22:21:09.000,146,9588703,-795,0,1653603668,6283.185654469999,-1187.8609506899957,24554.25367176001
2022-05-26,22:21:10.000,146,9588730,965,0,1653603669,6283.232808639994,-1187.8539015599963,24554.295594479998
2022-05-26,22:21:11.000,146,9588718,-354,0,1653603670,6283.327116979999,-1187.8398032999976,24554.379439920005
2022-05-26,22:21:12.000,146,9588696,-35,0,1653603671,6283.300171739997,-1187.846852429997,24554.38642704
2022-05-26,22:21:13.000,146,9588712,-795,0,1653603672,6283.360798529997,-1187.8257050399989,24554.42136264001
2022-05-26,22:21:14.000,146,9588722,-795,0,1653603673,6283.266490189999,-1187.8679998200023,24554.267646
2022-05-26,22:21:15.000,146,9588744,-795,0,1653603674,6283.313644359994,-1187.8327541699982,24554.260658880004
2022-05-26,22:21:16.000,146,9588748,-795,0,1653603675,6283.327116979999,-1187.8398032999976,24554.323542959995
2022-05-26,22:21:17.000,146,9588701,-795,0,1653603676,6283.293435429994,-1187.8116067800001,24554.309568720004
2022-05-26,22:21:18.000,146,9588694,-795,0,1653603677,6283.212599709994,-1187.8398032999976,24554.21873616
2022-05-26,22:21:19.000,146,9588708,-795,0,1653603678,6283.266490189999,-1187.8257050399989,24554.190787680003
2022-05-26,22:21:20.000,146,9588694,-434,0,1653603679,6283.347325909999,-1187.8327541699982,24554.344504319997
2022-05-26,22:21:21.000,146,9588709,-315,0,1653603680,6283.340589599997,-1187.8327541699982,24554.36546568
2022-05-26,22:21:22.000,146,9588779,1045,0,1653603681,6283.347325909999,-1187.8327541699982,24554.344504319997
2022-05-26,22:21:23.000,146,9588803,885,0,1653603682,6283.327116979999,-1187.7975085200014,24554.260658880004
2022-05-26,22:21:24.000,146,9588674,845,0,1653603683,6283.259753879996,-1187.8186559099995,24554.20476192001
2022-05-26,22:21:25.000,146,9588789,-795,0,1653603684,6283.273226499994,-1187.8257050399989,24554.211749040005
2022-05-26,22:21:26.000,146,9588740,565,0,1653603685,6283.246281259999,-1187.8186559099995,24554.211749040005
2022-05-26,22:21:27.000,146,9588721,605,0,1653603686,6283.3742711499945,-1187.7975085200014,24554.281620240006
2022-05-26,22:21:28.000,146,9588715,-795,0,1653603687,6283.354062219994,-1187.8186559099995,24554.31655584
2022-05-26,22:21:29.000,146,9588646,1205,0,1653603688,6283.306908049999,-1187.8257050399989,24554.155852079995
2022-05-26,22:21:30.000,146,9588769,645,0,1653603689,6283.381007459997,-1187.790459390002,24554.295594479998
2022-05-26,22:21:31.000,146,9588746,-795,0,1653603690,6283.360798529997,-1187.7693119999967,24554.1977748
2022-05-26,22:21:32.000,146,9588706,-795,0,1653603691,6283.354062219994,-1187.7834102599954,24554.24668464
2022-05-26,22:21:33.000,146,9588649,-795,0,1653603692,6283.401216389997,-1187.7975085200014,24554.225723279997
2022-05-26,22:21:34.000,146,9588743,765,0,1653603693,6283.333853289994,-1187.790459390002,24554.106942239996
2022-05-26,22:21:35.000,146,9588766,445,0,1653603694,6283.367534839999,-1187.8398032999976,24554.127903599998
2022-05-26,22:21:36.000,146,9588702,-795,0,1653603695,6283.461843179997,-1187.8045576500008,24554.225723279997
2022-05-26,22:21:37.000,146,9588742,-795,0,1653603696,6283.421425319997,-1187.8045576500008,24554.239697520003
2022-05-26,22:21:38.000,146,9588810,-795,0,1653603697,6283.434897939995,-1187.7834102599954,24554.20476192001
2022-05-26,22:21:39.000,146,9588667,-795,0,1653603698,6283.360798529997,-1187.7693119999967,24554.092968000004
2022-05-26,22:21:40.000,146,9588707,1325,0,1653603699,6283.354062219994,-1187.8116067800001,24554.14886496
2022-05-26,22:21:41.000,146,9588699,-795,0,1653603700,6283.401216389997,-1187.776361129996,24554.14886496
2022-05-26,22:21:42.000,146,9588667,1325,0,1653603701,6283.414689009995,-1187.776361129996,24554.16982632
2022-05-26,22:21:43.000,146,9588758,-795,0,1653603702,6283.468579489992,-1187.7975085200014,24554.225723279997
2022-05-26,22:21:44.000,146,9588693,805,0,1653603703,6283.434897939995,-1187.7834102599954,24554.239697520003
2022-05-26,22:21:45.000,146,9588728,1085,0,1653603704,6283.3944800799945,-1187.7622628699974,24554.155852079995
2022-05-26,22:21:46.000,146,9588723,-795,0,1653603705,6283.475315799995,-1187.790459390002,24554.20476192001
2022-05-26,22:21:47.000,146,9588694,-795,0,1653603706,6283.461843179997,-1187.7975085200014,24554.162839200006
2022-05-26,22:21:48.000,146,9588705,-795,0,1653603707,6283.441634249997,-1187.8186559099995,24554.190787680003
2022-05-26,22:21:49.000,146,9588742,-795,0,1653603708,6283.360798529997,-1187.776361129996,24554.023096800003
2022-05-26,22:21:50.000,146,9588772,-795,0,1653603709,6283.441634249997,-1187.7975085200014,24554.127903599998
2022-05-26,22:21:51.000,146,9588655,-795,0,1653603710,6283.5224699699975,-1187.7834102599954,24554.239697520003
2022-05-26,22:21:52.000,146,9588708,885,0,1653603711,6283.529206279993,-1187.7834102599954,24554.225723279997
2022-05-26,22:21:53.000,146,9588756,-795,0,1653603712,6283.515733659995,-1187.790459390002,24554.25367176001
2022-05-26,22:21:54.000,146,9588804,-795,0,1653603713,6283.468579489992,-1187.7834102599954,24554.176813439997
2022-05-26,22:21:55.000,146,9588742,1245,0,1653603714,6283.482052109997,-1187.7693119999967,24554.176813439997
2022-05-26,22:21:56.000,146,9588691,-195,0,1653603715,6283.4887884199925,-1187.7693119999967,24554.162839200006
2022-05-26,22:21:57.000,146,9588676,-795,0,1653603716,6283.515733659995,-1187.7411154799993,24554.16982632
2022-05-26,22:21:58.000,146,9588697,-795,0,1653603717,6283.5224699699975,-1187.7481646099986,24554.072006640003
2022-05-26,22:21:59.000,146,9588771,-795,0,1653603718,6283.508997349993,-1187.755213739998,24554.120916480002
2022-05-26,22:22:00.000,146,9588671,525,0,1653603719,6283.603305689998,-1187.7622628699974,24554.21873616
2022-05-26,22:22:01.000,146,9588663,-795,0,1653603720,6283.623514619998,-1187.755213739998,24554.225723279997
2022-05-26,22:22:02.000,146,9588716,-795,0,1653603721,6283.610041999993,-1187.7693119999967,24554.211749040005
2022-05-26,22:22:03.000,146,9588684,-555,0,1653603722,6283.610041999993,-1187.755213739998,24554.141877840004
2022-05-26,22:22:04.000,146,9588697,-555,0,1653603723,6283.542678899998,-1187.7411154799993,24554.072006640003
2022-05-26,22:22:05.000,146,9588736,45,0,1653603724,6283.562887829998,-1187.755213739998,24554.07899376
2022-05-26,22:22:06.000,146,9588636,-795,0,1653603725,6283.663932479998,-1187.7199680900012,24554.211749040005
2022-05-26,22:22:07.000,146,9588764,285,0,1653603726,6283.670668789993,-1187.7411154799993,24554.25367176001
2022-05-26,22:22:08.000,146,9588746,-795,0,1653603727,6283.670668789993,-1187.7481646099986,24554.21873616
2022-05-26,22:22:09.000,146,9588779,-74,0,1653603728,6283.657196169996,-1187.7411154799993,24554.155852079995
2022-05-26,22:22:10.000,146,9588799,404,0,1653603729,6283.690877719993,-1187.7481646099986,24554.260658880004
2022-05-26,22:22:11.000,146,9588724,-795,0,1653603730,6283.677405099996,-1187.73406635,24554.260658880004
2022-05-26,22:22:12.000,146,9588708,525,0,1653603731,6283.677405099996,-1187.7199680900012,24554.183800560008
2022-05-26,22:22:13.000,146,9588707,-795,0,1653603732,6283.690877719993,-1187.7129189600018,24554.190787680003
2022-05-26,22:22:14.000,146,9588697,-74,0,1653603733,6283.657196169996,-1187.7199680900012,24554.127903599998
2022-05-26,22:22:15.000,146,9588781,85,0,1653603734,6283.643723549998,-1187.7481646099986,24554.183800560008
2022-05-26,22:22:16.000,146,9588753,-475,0,1653603735,6283.758240819996,-1187.7199680900012,24554.239697520003
2022-05-26,22:22:17.000,146,9588658,965,0,1653603736,6283.738031889996,-1187.7270172200006,24554.25367176001
2022-05-26,22:22:18.000,146,9588821,605,0,1653603737,6283.724559269998,-1187.6988206999958,24554.21873616
2022-05-26,22:22:19.000,146,9588641,-795,0,1653603738,6283.576360449995,-1187.7199680900012,24554.065019520007
2022-05-26,22:22:20.000,146,9588758,365,0,1653603739,6283.650459859993,-1187.7199680900012,24554.07899376
2022-05-26,22:22:21.000,146,9588707,565,0,1653603740,6283.690877719993,-1187.7199680900012,24554.113929360006
2022-05-26,22:22:22.000,146,9588738,-315,0,1653603741,6283.697614029996,-1187.7129189600018,24554.190787680003
2022-05-26,22:22:23.000,146,9588698,325,0,1653603742,6283.7312955799935,-1187.7199680900012,24554.225723279997
2022-05-26,22:22:24.000,146,9588725,-795,0,1653603743,6283.758240819996,-1187.7270172200006,24554.176813439997
2022-05-26,22:22:25.000,146,9588752,-635,0,1653603744,6283.670668789993,-1187.7058698299952,24554.08598088001
2022-05-26,22:22:26.000,146,9588777,-795,0,1653603745,6283.744768199998,-1187.7411154799993,24554.120916480002
2022-05-26,22:22:27.000,146,9588785,-795,0,1653603746,6283.603305689998,-1187.7129189600018,24554.023096800003
2022-05-26,22:22:28.000,146,9588673,-795,0,1653603747,6283.724559269998,-1187.7199680900012,24554.16982632
2022-05-26,22:22:29.000,146,9588769,-795,0,1653603748,6283.657196169996,-1187.6917715699965,24554.03707104001
2022-05-26,22:22:30.000,146,9588727,1125,0,1653603749,6283.650459859993,-1187.7058698299952,24554.058032399997
2022-05-26,22:22:31.000,146,9588714,885,0,1653603750,6283.758240819996,-1187.7129189600018,24554.225723279997
2022-05-26,22:22:32.000,146,9588755,-795,0,1653603751,6283.7851860599985,-1187.7058698299952,24554.176813439997
2022-05-26,22:22:33.000,146,9588733,765,0,1653603752,6283.778449749996,-1187.7129189600018,24554.162839200006
2022-05-26,22:22:34.000,146,9588748,-795,0,1653603753,6283.697614029996,-1187.7411154799993,24554.072006640003
2022-05-26,22:22:35.000,146,9588805,-795,0,1653603754,6283.7515045099935,-1187.6988206999958,24554.120916480002
2022-05-26,22:22:36.000,146,9588751,-795,0,1653603755,6283.7312955799935,-1187.7058698299952,24554.092968000004
2022-05-26,22:22:37.000,146,9588750,-795,0,1653603756,6283.717822959996,-1187.7199680900012,24554.127903599998
2022-05-26,22:22:38.000,146,9588746,-795,0,1653603757,6283.684141409998,-1187.6988206999958,24554.07899376
2022-05-26,22:22:39.000,146,9588784,-195,0,1653603758,6283.711086649993,-1187.6776733099978,24554.113929360006
2022-05-26,22:22:40.000,146,9588704,404,0,1653603759,6283.764977129998,-1187.6847224399971,24554.134890720008
2022-05-26,22:22:41.000,146,9588762,-795,0,1653603760,6283.738031889996,-1187.6988206999958,24554.14886496
2022-05-26,22:22:42.000,146,9588757,605,0,1653603761,6283.711086649993,-1187.6847224399971,24554.134890720008
2022-05-26,22:22:43.000,146,9588721,85,0,1653603762,6283.704350339998,-1187.7058698299952,24554.120916480002
2022-05-26,22:22:44.000,146,9588762,325,0,1653603763,6283.610041999993,-1187.7058698299952,24554.00213544
2022-05-26,22:22:45.000,146,9588720,5,0,1653603764,6283.616778309995,-1187.6847224399971,24553.98117408
2022-05-26,22:22:46.000,146,9588726,-795,0,1653603765,6283.704350339998,-1187.6776733099978,24554.08598088001
2022-05-26,22:22:47.000,146,9588690,-795,0,1653603766,6283.717822959996,-1187.663575049999,24554.09995512
2022-05-26,22:22:48.000,146,9588657,525,0,1653603767,6283.684141409998,-1187.6776733099978,24554.044058160005
2022-05-26,22:22:49.000,146,9588738,-795,0,1653603768,6283.610041999993,-1187.6494767900003,24553.995148320006
2022-05-26,22:22:50.000,146,9588748,-795,0,1653603769,6283.7312955799935,-1187.6353785300016,24554.072006640003
2022-05-26,22:22:51.000,146,9588689,-795,0,1653603770,6283.690877719993,-1187.6494767900003,24554.072006640003
2022-05-26,22:22:52.000,146,9588632,1085,0,1653603771,6283.704350339998,-1187.6212802699956,24554.03008392
2022-05-26,22:22:53.000,146,9588735,-114,0,1653603772,6283.670668789993,-1187.6212802699956,24554.072006640003
2022-05-26,22:22:54.000,146,9588725,-795,0,1653603773,6283.663932479998,-1187.6212802699956,24553.98117408
2022-05-26,22:22:55.000,146,9588742,525,0,1653603774,6283.6369872399955,-1187.6353785300016,24553.988161199995
2022-05-26,22:22:56.000,146,9588676,-795,0,1653603775,6283.7312955799935,-1187.6283294000023,24554.072006640003
2022-05-26,22:22:57.000,146,9588688,1125,0,1653603776,6283.738031889996,-1187.607182009997,24554.065019520007
2022-05-26,22:22:58.000,146,9588786,-795,0,1653603777,6283.711086649993,-1187.6001328799975,24554.05104528
2022-05-26,22:22:59.000,146,9588724,-795,0,1653603778,6283.569624139993,-1187.5930837499982,24553.8833544
2022-05-26,22:23:00.000,146,9588726,-795,0,1653603779,6283.616778309995,-1187.5860346199988,24553.974186960004
2022-05-26,22:23:01.000,146,9588685,-795,0,1653603780,6283.657196169996,-1187.536690709996,24553.988161199995
2022-05-26,22:23:02.000,146,9588683,-795,0,1653603781,6283.697614029996,-1187.5296415799967,24554.023096800003
2022-05-26,22:23:03.000,146,9588721,-795,0,1653603782,6283.711086649993,-1187.5296415799967,24554.03008392
2022-05-26,22:23:04.000,146,9588655,-795,0,1653603783,6283.677405099996,-1187.5225924499973,24554.009122559997
2022-05-26,22:23:05.000,146,9588743,-795,0,1653603784,6283.677405099996,-1187.5014450599992,24553.939251359996
2022-05-26,22:23:06.000,146,9588785,-35,0,1653603785,6283.684141409998,-1187.5014450599992,24554.00213544
2022-05-26,22:23:07.000,146,9588730,-795,0,1653603786,6283.663932479998,-1187.4873468000005,24553.98117408
2022-05-26,22:23:08.000,146,9588645,-515,0,1653603787,6283.657196169996,-1187.4521011499965,24553.988161199995
2022-05-26,22:23:09.000,146,9588699,645,0,1653603788,6283.616778309995,-1187.4732485400018,24553.925277120004
2022-05-26,22:23:10.000,146,9588714,-475,0,1653603789,6283.603305689998,-1187.4661994099952,24553.939251359996
2022-05-26,22:23:11.000,146,9588676,-795,0,1653603790,6283.711086649993,-1187.4521011499965,24554.03008392
2022-05-26,22:23:12.000,146,9588713,-795,0,1653603791,6283.704350339998,-1187.4380028899977,24554.044058160005
2022-05-26,22:23:13.000,146,9588649,-795,0,1653603792,6283.677405099996,-1187.4732485400018,24554.072006640003
2022-05-26,22:23:14.000,146,9588726,-795,0,1653603793,6283.643723549998,-1187.4591502799958,24553.946238480006
2022-05-26,22:23:15.000,146,9588748,-795,0,1653603794,6283.663932479998,-1187.4661994099952,24554.009122559997
2022-05-26,22:23:16.000,146,9588675,-595,0,1653603795,6283.670668789993,-1187.4591502799958,24553.98117408
2022-05-26,22:23:17.000,146,9588742,525,0,1653603796,6283.697614029996,-1187.4380028899977,24553.974186960004
2022-05-26,22:23:18.000,146,9588734,-235,0,1653603797,6283.610041999993,-1187.4309537599984,24553.91130288
2022-05-26,22:23:19.000,146,9588687,-795,0,1653603798,6283.643723549998,-1187.4380028899977,24553.974186960004
2022-05-26,22:23:20.000,146,9588673,-795,0,1653603799,6283.717822959996,-1187.423904629999,24554.009122559997
2022-05-26,22:23:21.000,146,9588702,-795,0,1653603800,6283.711086649993,-1187.4098063700003,24554.00213544
2022-05-26,22:23:22.000,146,9588690,-795,0,1653603801,6283.690877719993,-1187.4309537599984,24553.974186960004
2022-05-26,22:23:23.000,146,9588706,365,0,1653603802,6283.657196169996,-1187.4168554999997,24553.967199840008
2022-05-26,22:23:24.000,146,9588734,-795,0,1653603803,6283.603305689998,-1187.4168554999997,24553.86239304
2022-05-26,22:23:25.000,146,9588680,-795,0,1653603804,6283.562887829998,-1187.4098063700003,24553.820470319995
2022-05-26,22:23:26.000,146,9588698,-795,0,1653603805,6283.711086649993,-1187.402757240001,24553.953225600002
2022-05-26,22:23:27.000,146,9588679,-795,0,1653603806,6283.744768199998,-1187.4098063700003,24553.974186960004
2022-05-26,22:23:28.000,146,9588710,-795,0,1653603807,6283.562887829998,-1187.3957081100016,24553.897328640007
2022-05-26,22:23:29.000,146,9588693,605,0,1653603808,6283.650459859993,-1187.4098063700003,24553.91829000001
2022-05-26,22:23:30.000,146,9588695,-315,0,1653603809,6283.670668789993,-1187.4309537599984,24553.988161199995
2022-05-26,22:23:31.000,146,9588686,-795,0,1653603810,6283.690877719993,-1187.4168554999997,24553.93226424
2022-05-26,22:23:32.000,146,9588710,845,0,1653603811,6283.663932479998,-1187.4168554999997,24553.890341519997
2022-05-26,22:23:33.000,146,9588740,-795,0,1653603812,6283.657196169996,-1187.4380028899977,24553.897328640007
2022-05-26,22:23:34.000,146,9588751,-795,0,1653603813,6283.650459859993,-1187.4380028899977,24553.8833544
2022-05-26,22:23:35.000,146,9588699,-795,0,1653603814,6283.6369872399955,-1187.4591502799958,24553.876367280005
2022-05-26,22:23:36.000,146,9588701,-795,0,1653603815,6283.704350339998,-1187.4380028899977,24553.939251359996
2022-05-26,22:23:37.000,146,9588761,-795,0,1653603816,6283.684141409998,-1187.4309537599984,24553.946238480006
2022-05-26,22:23:38.000,146,9588750,-795,0,1653603817,6283.690877719993,-1187.4380028899977,24553.904315760003
2022-05-26,22:23:39.000,146,9588660,-795,0,1653603818,6283.576360449995,-1187.402757240001,24553.687715040003
2022-05-26,22:23:40.000,146,9588746,-795,0,1653603819,6283.589833069993,-1187.4380028899977,24553.76457336
2022-05-26,22:23:41.000,146,9588696,1405,0,1653603820,6283.670668789993,-1187.4521011499965,24553.855405920003
2022-05-26,22:23:42.000,146,9588683,645,0,1653603821,6283.670668789993,-1187.423904629999,24553.86938016001
2022-05-26,22:23:43.000,146,9588671,-315,0,1653603822,6283.690877719993,-1187.423904629999,24553.890341519997
2022-05-26,22:23:44.000,146,9588710,845,0,1653603823,6283.663932479998,-1187.423904629999,24553.83444456
2022-05-26,22:23:45.000,146,9588664,-795,0,1653603824,6283.630250929993,-1187.423904629999,24553.778547600006
2022-05-26,22:23:46.000,146,9588733,-795,0,1653603825,6283.724559269998,-1187.4098063700003,24553.890341519997
2022-05-26,22:23:47.000,146,9588675,445,0,1653603826,6283.677405099996,-1187.4098063700003,24553.8134832
2022-05-26,22:23:48.000,146,9588688,-795,0,1653603827,6283.670668789993,-1187.423904629999,24553.848418800007
2022-05-26,22:23:49.000,146,9588658,924,0,1653603828,6283.583096759998,-1187.423904629999,24553.69470216
2022-05-26,22:23:50.000,146,9588656,-795,0,1653603829,6283.589833069993,-1187.423904629999,24553.743612
2022-05-26,22:23:51.000,146,9588730,-795,0,1653603830,6283.711086649993,-1187.4380028899977,24553.83444456
2022-05-26,22:23:52.000,146,9588689,5,0,1653603831,6283.704350339998,-1187.4380028899977,24553.827457440006
2022-05-26,22:23:53.000,146,9588679,885,0,1653603832,6283.670668789993,-1187.4309537599984,24553.86239304
2022-05-26,22:23:54.000,146,9588725,-434,0,1653603833,6283.616778309995,-1187.423904629999,24553.673740799997
2022-05-26,22:23:55.000,146,9588776,805,0,1653603834,6283.6369872399955,-1187.423904629999,24553.778547600006
2022-05-26,22:23:56.000,146,9588721,-795,0,1653603835,6283.596569379995,-1187.4168554999997,24553.736624880003
2022-05-26,22:23:57.000,146,9588736,-795,0,1653603836,6283.556151519995,-1187.3957081100016,24553.736624880003
2022-05-26,22:23:58.000,146,9588700,765,0,1653603837,6283.603305689998,-1187.402757240001,24553.785534720002
2022-05-26,22:23:59.000,146,9588735,645,0,1653603838,6283.529206279993,-1187.4168554999997,24553.785534720002
2022-05-26,22:24:00.000,146,9588658,-795,0,1653603839,6283.508997349993,-1187.3957081100016,24553.638805200004
2022-05-26,22:24:01.000,146,9588682,-795,0,1653603840,6283.603305689998,-1187.3957081100016,24553.799508960008
2022-05-26,22:24:02.000,146,9588714,-315,0,1653603841,6283.562887829998,-1187.3816098499956,24553.708676400005
2022-05-26,22:24:03.000,146,9588698,685,0,1653603842,6283.535942589995,-1187.3534133299981,24553.687715040003
2022-05-26,22:24:04.000,146,9588714,-795,0,1653603843,6283.468579489992,-1187.3816098499956,24553.59688248
2022-05-26,22:24:05.000,146,9588688,-795,0,1653603844,6283.441634249997,-1187.3745607199962,24553.57592112
2022-05-26,22:24:06.000,146,9588659,765,0,1653603845,6283.5224699699975,-1187.33226594,24553.687715040003
2022-05-26,22:24:07.000,146,9588705,-795,0,1653603846,6283.535942589995,-1187.3252168100007,24553.729637760007
2022-05-26,22:24:08.000,146,9588731,-795,0,1653603847,6283.515733659995,-1187.3393150699994,24553.64579232
2022-05-26,22:24:09.000,146,9588640,685,0,1653603848,6283.441634249997,-1187.3252168100007,24553.52701128
2022-05-26,22:24:10.000,146,9588765,924,0,1653603849,6283.515733659995,-1187.3393150699994,24553.59688248
2022-05-26,22:24:11.000,146,9588683,445,0,1653603850,6283.502261039997,-1187.3252168100007,24553.631818080008
2022-05-26,22:24:12.000,146,9588691,-595,0,1653603851,6283.508997349993,-1187.3181676800014,24553.52701128
2022-05-26,22:24:13.000,146,9588719,-795,0,1653603852,6283.549415209993,-1187.3040694199954,24553.554959759997
2022-05-26,22:24:14.000,146,9588634,-635,0,1653603853,6283.482052109997,-1187.297020289996,24553.554959759997
2022-05-26,22:24:15.000,146,9588700,1045,0,1653603854,6283.448370559992,-1187.275872899998,24553.47810144
2022-05-26,22:24:16.000,146,9588665,165,0,1653603855,6283.583096759998,-1187.297020289996,24553.603869599996
2022-05-26,22:24:17.000,146,9588686,-795,0,1653603856,6283.556151519995,-1187.275872899998,24553.589895360004
2022-05-26,22:24:18.000,146,9588740,-795,0,1653603857,6283.562887829998,-1187.2829220299973,24553.659766560006
2022-05-26,22:24:19.000,146,9588626,485,0,1653603858,6283.475315799995,-1187.297020289996,24553.38028176
2022-05-26,22:24:20.000,146,9588684,-795,0,1653603859,6283.495524729995,-1187.2829220299973,24553.436178719996
2022-05-26,22:24:21.000,146,9588715,-195,0,1653603860,6283.529206279993,-1187.2617746399992,24553.485088559995
2022-05-26,22:24:22.000,146,9588647,965,0,1653603861,6283.549415209993,-1187.2899711599966,24553.54797264
2022-05-26,22:24:23.000,146,9588647,-635,0,1653603862,6283.589833069993,-1187.2547255099998,24553.52701128
2022-05-26,22:24:24.000,146,9588713,-795,0,1653603863,6283.583096759998,-1187.275872899998,24553.568934000003
2022-05-26,22:24:25.000,146,9588734,-795,0,1653603864,6283.5224699699975,-1187.2899711599966,24553.443165840006
2022-05-26,22:24:26.000,146,9588767,-795,0,1653603865,6283.576360449995,-1187.2899711599966,24553.554959759997
2022-05-26,22:24:27.000,146,9588670,965,0,1653603866,6283.515733659995,-1187.2829220299973,24553.47810144
2022-05-26,22:24:28.000,146,9588695,-795,0,1653603867,6283.549415209993,-1187.2476763800005,24553.450152960002
2022-05-26,22:24:29.000,146,9588710,845,0,1653603868,6283.3742711499945,-1187.2617746399992,24553.338359039997
2022-05-26,22:24:30.000,146,9588673,445,0,1653603869,6283.461843179997,-1187.2617746399992,24553.345346160007
2022-05-26,22:24:31.000,146,9588739,-795,0,1653603870,6283.569624139993,-1187.2406272500011,24553.54797264
2022-05-26,22:24:32.000,146,9588665,-795,0,1653603871,6283.556151519995,-1187.2547255099998,24553.513037040007
2022-05-26,22:24:33.000,146,9588640,-795,0,1653603872,6283.549415209993,-1187.2547255099998,24553.506049919997
2022-05-26,22:24:34.000,146,9588765,1045,0,1653603873,6283.455106869995,-1187.2476763800005,24553.338359039997
2022-05-26,22:24:35.000,146,9588774,-795,0,1653603874,6283.5224699699975,-1187.2476763800005,24553.450152960002
2022-05-26,22:24:36.000,146,9588659,-795,0,1653603875,6283.535942589995,-1187.2476763800005,24553.450152960002
2022-05-26,22:24:37.000,146,9588682,-795,0,1653603876,6283.535942589995,-1187.2688237699986,24553.436178719996
2022-05-26,22:24:38.000,146,9588694,-795,0,1653603877,6283.468579489992,-1187.2547255099998,24553.3593204
2022-05-26,22:24:39.000,146,9588748,-795,0,1653603878,6283.428161629992,-1187.275872899998,24553.373294640005
2022-05-26,22:24:40.000,146,9588724,-235,0,1653603879,6283.529206279993,-1187.2476763800005,24553.443165840006
2022-05-26,22:24:41.000,146,9588715,-795,0,1653603880,6283.556151519995,-1187.2617746399992,24553.540985520005
2022-05-26,22:24:42.000,146,9588686,-795,0,1653603881,6283.562887829998,-1187.2688237699986,24553.4291916
2022-05-26,22:24:43.000,146,9588711,605,0,1653603882,6283.495524729995,-1187.2617746399992,24553.38028176
2022-05-26,22:24:44.000,146,9588718,-354,0,1653603883,6283.428161629992,-1187.2617746399992,24553.317397679995
2022-05-26,22:24:45.000,146,9588710,805,0,1653603884,6283.428161629992,-1187.275872899998,24553.289449199998
2022-05-26,22:24:46.000,146,9588624,-795,0,1653603885,6283.441634249997,-1187.2476763800005,24553.24053936
2022-05-26,22:24:47.000,146,9588662,-795,0,1653603886,6283.502261039997,-1187.2617746399992,24553.394256000007
2022-05-26,22:24:48.000,146,9588674,-795,0,1653603887,6283.515733659995,-1187.275872899998,24553.457140079998
2022-05-26,22:24:49.000,146,9588722,-795,0,1653603888,6283.502261039997,-1187.2547255099998,24553.485088559995
2022-05-26,22:24:50.000,146,9588723,-795,0,1653603889,6283.434897939995,-1187.2406272500011,24553.373294640005
2022-05-26,22:24:51.000,146,9588702,-795,0,1653603890,6283.428161629992,-1187.2194798599958,24553.324384800006
2022-05-26,22:24:52.000,146,9588711,445,0,1653603891,6283.455106869995,-1187.2617746399992,24553.373294640005
2022-05-26,22:24:53.000,146,9588728,-795,0,1653603892,6283.387743769992,-1187.2406272500011,24553.373294640005
2022-05-26,22:24:54.000,146,9588736,-795,0,1653603893,6283.381007459997,-1187.2547255099998,24553.31041056
2022-05-26,22:24:55.000,146,9588674,-795,0,1653603894,6283.407952699992,-1187.2406272500011,24553.317397679995
2022-05-26,22:24:56.000,146,9588663,805,0,1653603895,6283.461843179997,-1187.2476763800005,24553.394256000007
2022-05-26,22:24:57.000,146,9588727,-795,0,1653603896,6283.428161629992,-1187.2547255099998,24553.41521736001
2022-05-26,22:24:58.000,146,9588717,685,0,1653603897,6283.414689009995,-1187.2406272500011,24553.394256000007
2022-05-26,22:24:59.000,146,9588697,-795,0,1653603898,6283.2799628099965,-1187.2194798599958,24553.24752648001
2022-05-26,22:25:00.000,146,9588758,-795,0,1653603899,6283.300171739997,-1187.205381599997,24553.268487839996
2022-05-26,22:25:01.000,146,9588685,-795,0,1653603900,6283.360798529997,-1187.184234209999,24553.324384800006
2022-05-26,22:25:02.000,146,9588723,485,0,1653603901,6283.360798529997,-1187.1560376900015,24553.3593204
2022-05-26,22:25:03.000,146,9588680,805,0,1653603902,6283.3742711499945,-1187.1560376900015,24553.36630752001
2022-05-26,22:25:04.000,146,9588662,-795,0,1653603903,6283.360798529997,-1187.1419394299955,24553.33137192
2022-05-26,22:25:05.000,146,9588682,-795,0,1653603904,6283.300171739997,-1187.1066937799987,24553.205603760005
2022-05-26,22:25:06.000,146,9588709,-795,0,1653603905,6283.333853289994,-1187.1066937799987,24553.303423440004
2022-05-26,22:25:07.000,146,9588630,-795,0,1653603906,6283.2799628099965,-1187.09259552,24553.254513600004
2022-05-26,22:25:08.000,146,9588690,-795,0,1653603907,6283.300171739997,-1187.0996446499994,24553.254513600004
2022-05-26,22:25:09.000,146,9588677,645,0,1653603908,6283.239544949996,-1187.0855463900007,24553.14271968
2022-05-26,22:25:10.000,146,9588673,-795,0,1653603909,6283.266490189999,-1187.0784972600013,24553.121758319998
2022-05-26,22:25:11.000,146,9588672,325,0,1653603910,6283.381007459997,-1187.0643989999953,24553.282462080002
2022-05-26,22:25:12.000,146,9588655,885,0,1653603911,6283.387743769992,-1187.071448130002,24553.226565120007
2022-05-26,22:25:13.000,146,9588652,-795,0,1653603912,6283.360798529997,-1187.0784972600013,24553.226565120007
2022-05-26,22:25:14.000,146,9588777,-155,0,1653603913,6283.273226499994,-1187.0784972600013,24553.128745440008
2022-05-26,22:25:15.000,146,9588696,-795,0,1653603914,6283.306908049999,-1187.0784972600013,24553.19162952
2022-05-26,22:25:16.000,146,9588686,-795,0,1653603915,6283.347325909999,-1187.071448130002,24553.19162952
2022-05-26,22:25:17.000,146,9588659,565,0,1653603916,6283.3742711499945,-1187.113742909998,24553.16368104
2022-05-26,22:25:18.000,146,9588738,-795,0,1653603917,6283.300171739997,-1187.0855463900007,24553.156693920006
2022-05-26,22:25:19.000,146,9588722,-795,0,1653603918,6283.320380669997,-1187.1207920399975,24553.156693920006
2022-05-26,22:25:20.000,146,9588698,-795,0,1653603919,6283.367534839999,-1187.1348902999962,24553.24752648001
2022-05-26,22:25:21.000,146,9588709,-795,0,1653603920,6283.387743769992,-1187.1207920399975,24553.233552240003
2022-05-26,22:25:22.000,146,9588771,-795,0,1653603921,6283.340589599997,-1187.1278411699968,24553.16368104
2022-05-26,22:25:23.000,146,9588636,-795,0,1653603922,6283.327116979999,-1187.1207920399975,24553.170668159997
2022-05-26,22:25:24.000,146,9588664,-795,0,1653603923,6283.219336019996,-1187.1419394299955,24553.065861360003
2022-05-26,22:25:25.000,146,9588646,-795,0,1653603924,6283.199127089996,-1187.1419394299955,24553.0449
2022-05-26,22:25:26.000,146,9588721,-795,0,1653603925,6283.239544949996,-1187.1348902999962,24553.184642400003
2022-05-26,22:25:27.000,146,9588711,-795,0,1653603926,6283.293435429994,-1187.1066937799987,24553.156693920006
2022-05-26,22:25:28.000,146,9588704,765,0,1653603927,6283.246281259999,-1187.0996446499994,24553.156693920006
2022-05-26,22:25:29.000,146,9588735,485,0,1653603928,6283.192390779994,-1187.0784972600013,24553.037912880005
2022-05-26,22:25:30.000,146,9588723,-795,0,1653603929,6283.098082439996,-1187.0503007399966,24553.016951520003
2022-05-26,22:25:31.000,146,9588651,-795,0,1653603930,6283.118291369996,-1187.057349869996,24553.03092576001
2022-05-26,22:25:32.000,146,9588710,-795,0,1653603931,6283.1654455399985,-1187.0432516099972,24553.086822720004
2022-05-26,22:25:33.000,146,9588733,-795,0,1653603932,6283.151972919994,-1187.0291533499985,24553.058874240007
2022-05-26,22:25:34.000,146,9588712,285,0,1653603933,6283.151972919994,-1186.986858569995,24553.016951520003
2022-05-26,22:25:35.000,146,9588757,-795,0,1653603934,6283.185654469999,-1186.9939077000017,24553.07284848
2022-05-26,22:25:36.000,146,9588655,-795,0,1653603935,6283.226072329999,-1187.000956830001,24553.149706799995
2022-05-26,22:25:37.000,146,9588672,605,0,1653603936,6283.226072329999,-1186.9798094399957,24553.086822720004
2022-05-26,22:25:38.000,146,9588682,365,0,1653603937,6283.259753879996,-1187.0150550899998,24553.114771200002
2022-05-26,22:25:39.000,146,9588665,-155,0,1653603938,6283.199127089996,-1186.9798094399957,24552.968041680004
2022-05-26,22:25:40.000,146,9588761,-795,0,1653603939,6283.212599709994,-1187.000956830001,24552.99599016
2022-05-26,22:25:41.000,146,9588638,-795,0,1653603940,6283.2799628099965,-1186.986858569995,24553.02393864
2022-05-26,22:25:42.000,146,9588687,-274,0,1653603941,6283.2799628099965,-1187.0080059600004,24553.0449
2022-05-26,22:25:43.000,146,9588675,-795,0,1653603942,6283.313644359994,-1187.0080059600004,24553.07284848
2022-05-26,22:25:44.000,146,9588661,-795,0,1653603943,6283.333853289994,-1187.000956830001,24553.03092576001
2022-05-26,22:25:45.000,146,9588674,-635,0,1653603944,6283.293435429994,-1187.0150550899998,24552.91214472001
2022-05-26,22:25:46.000,146,9588780,-795,0,1653603945,6283.333853289994,-1187.0150550899998,24553.07284848
2022-05-26,22:25:47.000,146,9588749,-795,0,1653603946,6283.340589599997,-1187.000956830001,24552.982015919995
2022-05-26,22:25:48.000,146,9588707,1045,0,1653603947,6283.360798529997,-1186.986858569995,24553.03092576001
2022-05-26,22:25:49.000,146,9588613,645,0,1653603948,6283.306908049999,-1186.986858569995,24552.92611896
2022-05-26,22:25:50.000,146,9588715,-795,0,1653603949,6283.340589599997,-1186.9727603099964,24552.884196239997
2022-05-26,22:25:51.000,146,9588683,-795,0,1653603950,6283.482052109997,-1187.0150550899998,24553.016951520003
2022-05-26,22:25:52.000,146,9588697,445,0,1653603951,6283.4887884199925,-1187.0150550899998,24553.058874240007
2022-05-26,22:25:53.000,146,9588642,-795,0,1653603952,6283.502261039997,-1187.000956830001,24553.02393864
2022-05-26,22:25:54.000,146,9588734,-795,0,1653603953,6283.401216389997,-1187.0221042199992,24552.919131840004
2022-05-26,22:25:55.000,146,9588682,1045,0,1653603954,6283.475315799995,-1187.0150550899998,24552.940093200006
2022-05-26,22:25:56.000,146,9588697,-795,0,1653603955,6283.475315799995,-1187.0080059600004,24552.9750288
2022-05-26,22:25:57.000,146,9588669,645,0,1653603956,6283.495524729995,-1187.0291533499985,24552.940093200006
2022-05-26,22:25:58.000,146,9588686,605,0,1653603957,6283.482052109997,-1187.0503007399966,24552.85624776
2022-05-26,22:25:59.000,146,9588670,-795,0,1653603958,6283.441634249997,-1187.0291533499985,24552.898170480003
2022-05-26,22:26:00.000,146,9588693,645,0,1653603959,6283.535942589995,-1187.0150550899998,24553.009964400007
2022-05-26,22:26:01.000,146,9588657,1045,0,1653603960,6283.549415209993,-1187.000956830001,24553.016951520003
2022-05-26,22:26:02.000,146,9588793,-795,0,1653603961,6283.5224699699975,-1187.0291533499985,24552.99599016
2022-05-26,22:26:03.000,146,9588699,-795,0,1653603962,6283.508997349993,-1187.0221042199992,24552.933106079996
2022-05-26,22:26:04.000,146,9588720,-795,0,1653603963,6283.495524729995,-1187.0150550899998,24552.85624776
2022-05-26,22:26:05.000,146,9588732,-795,0,1653603964,6283.475315799995,-1187.0221042199992,24552.800350800004
2022-05-26,22:26:06.000,146,9588637,-795,0,1653603965,6283.596569379995,-1187.0291533499985,24552.961054560008
2022-05-26,22:26:07.000,146,9588661,-395,0,1653603966,6283.643723549998,-1187.0291533499985,24553.009964400007
2022-05-26,22:26:08.000,146,9588744,-795,0,1653603967,6283.643723549998,-1187.0150550899998,24552.947080320002
2022-05-26,22:26:09.000,146,9588708,-795,0,1653603968,6283.583096759998,-1187.057349869996,24552.835286399997
2022-05-26,22:26:10.000,146,9588692,-795,0,1653603969,6283.663932479998,-1187.0503007399966,24552.989003040006
2022-05-26,22:26:11.000,146,9588726,445,0,1653603970,6283.677405099996,-1187.0784972600013,24552.91214472001
2022-05-26,22:26:12.000,146,9588710,-795,0,1653603971,6283.704350339998,-1187.0643989999953,24552.961054560008
2022-05-26,22:26:13.000,146,9588600,-795,0,1653603972,6283.677405099996,-1187.0643989999953,24552.91214472001
2022-05-26,22:26:14.000,146,9588693,-795,0,1653603973,6283.704350339998,-1187.0643989999953,24552.87720912
2022-05-26,22:26:15.000,146,9588711,-795,0,1653603974,6283.738031889996,-1187.0432516099972,24552.891183360007
2022-05-26,22:26:16.000,146,9588667,-795,0,1653603975,6283.839076539996,-1187.071448130002,24552.989003040006
2022-05-26,22:26:17.000,146,9588669,-195,0,1653603976,6283.845812849999,-1187.071448130002,24553.0449
2022-05-26,22:26:18.000,146,9588616,-795,0,1653603977,6283.859285469996,-1187.0643989999953,24552.982015919995
2022-05-26,22:26:19.000,146,9588666,-795,0,1653603978,6283.7851860599985,-1187.0643989999953,24552.884196239997
2022-05-26,22:26:20.000,146,9588729,565,0,1653603979,6283.7851860599985,-1187.0855463900007,24552.884196239997
2022-05-26,22:26:21.000,146,9588658,-795,0,1653603980,6283.825603919999,-1187.0784972600013,24552.842273520007
2022-05-26,22:26:22.000,146,9588729,-315,0,1653603981,6283.960330119997,-1187.057349869996,24553.03092576001
2022-05-26,22:26:23.000,146,9588668,-795,0,1653603982,6283.973802739994,-1187.0855463900007,24553.051887119997
2022-05-26,22:26:24.000,146,9588740,-475,0,1653603983,6283.987275359992,-1187.071448130002,24552.940093200006
2022-05-26,22:26:25.000,146,9588673,-795,0,1653603984,6283.940121189997,-1187.0855463900007,24552.91214472001
2022-05-26,22:26:26.000,146,9588707,1365,0,1653603985,6284.000747979997,-1187.0643989999953,24552.982015919995
2022-05-26,22:26:27.000,146,9588684,-675,0,1653603986,6283.9940116699945,-1187.0643989999953,24552.954067439998
2022-05-26,22:26:28.000,146,9588688,-795,0,1653603987,6283.9940116699945,-1187.0855463900007,24552.968041680004
2022-05-26,22:26:29.000,146,9588719,-795,0,1653603988,6283.980539049997,-1187.071448130002,24552.85624776
2022-05-26,22:26:30.000,146,9588644,-795,0,1653603989,6283.960330119997,-1187.071448130002,24552.82829928
2022-05-26,22:26:31.000,146,9588755,-795,0,1653603990,6283.973802739994,-1187.0150550899998,24552.91214472001
2022-05-26,22:26:32.000,146,9588654,645,0,1653603991,6283.980539049997,-1187.0362024799979,24552.891183360007
2022-05-26,22:26:33.000,146,9588718,205,0,1653603992,6284.101792629997,-1187.0291533499985,24552.989003040006
2022-05-26,22:26:34.000,146,9588706,-795,0,1653603993,6284.020956909997,-1187.0150550899998,24552.884196239997
2022-05-26,22:26:35.000,146,9588780,645,0,1653603994,6284.061374769997,-1186.9727603099964,24552.884196239997
2022-05-26,22:26:36.000,146,9588690,-795,0,1653603995,6284.095056319995,-1186.986858569995,24552.92611896
2022-05-26,22:26:37.000,146,9588689,-795,0,1653603996,6284.135474179995,-1186.986858569995,24552.898170480003
2022-05-26,22:26:38.000,146,9588621,165,0,1653603997,6284.115265249995,-1186.9798094399957,24552.849260640003
2022-05-26,22:26:39.000,146,9588689,-795,0,1653603998,6284.122001559997,-1186.9798094399957,24552.891183360007
2022-05-26,22:26:40.000,146,9588614,325,0,1653603999,6284.202837279998,-1186.9586620499977,24552.954067439998
2022-05-26,22:26:41.000,146,9588713,-795,0,1653604000,6284.223046209998,-1186.944563789999,24553.016951520003
2022-05-26,22:26:42.000,146,9588776,-795,0,1653604001,6284.2365188299955,-1186.9586620499977,24553.009964400007
2022-05-26,22:26:43.000,146,9588728,-795,0,1653604002,6284.216309899995,-1186.9375146599996,24552.9051576
2022-05-26,22:26:44.000,146,9588707,-755,0,1653604003,6284.196100969995,-1186.9798094399957,24552.849260640003
2022-05-26,22:26:45.000,146,9588672,-795,0,1653604004,6284.189364659993,-1186.9586620499977,24552.835286399997
2022-05-26,22:26:46.000,146,9588701,485,0,1653604005,6284.276936689996,-1186.944563789999,24552.989003040006
2022-05-26,22:26:47.000,146,9588682,-795,0,1653604006,6284.330827169993,-1186.9586620499977,24553.009964400007
2022-05-26,22:26:48.000,146,9588671,-795,0,1653604007,6284.337563479996,-1186.9586620499977,24553.03092576001
2022-05-26,22:26:49.000,146,9588697,-795,0,1653604008,6284.297145619996,-1186.9586620499977,24552.940093200006
2022-05-26,22:26:50.000,146,9588731,-675,0,1653604009,6284.3847176499985,-1186.9234164000009,24553.002977279997
2022-05-26,22:26:51.000,146,9588663,485,0,1653604010,6284.391453959994,-1186.9375146599996,24552.968041680004
2022-05-26,22:26:52.000,146,9588664,-795,0,1653604011,6284.391453959994,-1186.9234164000009,24552.961054560008
2022-05-26,22:26:53.000,146,9588662,-795,0,1653604012,6284.431871819994,-1186.9375146599996,24553.009964400007
2022-05-26,22:26:54.000,146,9588677,404,0,1653604013,6284.391453959994,-1186.9375146599996,24552.91214472001
2022-05-26,22:26:55.000,146,9588709,-675,0,1653604014,6284.452080749994,-1186.9375146599996,24552.9750288
2022-05-26,22:26:56.000,146,9588665,965,0,1653604015,6284.532916469994,-1186.944563789999,24553.051887119997
2022-05-26,22:26:57.000,146,9588662,1005,0,1653604016,6284.532916469994,-1186.9304655300002,24553.07284848
2022-05-26,22:26:58.000,146,9588688,-795,0,1653604017,6284.532916469994,-1186.965711179997,24552.99599016
2022-05-26,22:26:59.000,146,9588677,-795,0,1653604018,6284.4992349199965,-1186.965711179997,24552.884196239997
2022-05-26,22:27:00.000,146,9588668,-795,0,1653604019,6284.492498609994,-1186.965711179997,24552.898170480003
2022-05-26,22:27:01.000,146,9588631,765,0,1653604020,6284.566598019999,-1186.9798094399957,24552.954067439998
2022-05-26,22:27:02.000,146,9588689,165,0,1653604021,6284.586806949999,-1186.9727603099964,24553.051887119997
2022-05-26,22:27:03.000,146,9588673,924,0,1653604022,6284.607015879992,-1186.9586620499977,24553.009964400007
2022-05-26,22:27:04.000,146,9588730,605,0,1653604023,6284.607015879992,-1186.9798094399957,24553.07284848
2022-05-26,22:27:05.000,146,9588683,-795,0,1653604024,6284.553125399994,-1186.965711179997,24552.968041680004
2022-05-26,22:27:06.000,146,9588733,-475,0,1653604025,6284.613752189995,-1186.986858569995,24553.0449
2022-05-26,22:27:07.000,146,9588675,-795,0,1653604026,6284.580070639997,-1187.000956830001,24552.982015919995
2022-05-26,22:27:08.000,146,9588629,-795,0,1653604027,6284.613752189995,-1186.9586620499977,24552.9750288
2022-05-26,22:27:09.000,146,9588657,-795,0,1653604028,6284.526180159999,-1187.0150550899998,24552.86323488001
2022-05-26,22:27:10.000,146,9588695,765,0,1653604029,6284.553125399994,-1186.9939077000017,24552.9750288
2022-05-26,22:27:11.000,146,9588735,924,0,1653604030,6284.586806949999,-1186.9727603099964,24552.961054560008
2022-05-26,22:27:12.000,146,9588717,565,0,1653604031,6284.674378979995,-1186.9798094399957,24553.03092576001
2022-05-26,22:27:13.000,146,9588703,-795,0,1653604032,6284.667642669992,-1186.986858569995,24553.07284848
2022-05-26,22:27:14.000,146,9588737,365,0,1653604033,6284.681115289997,-1186.9798094399957,24553.03092576001
2022-05-26,22:27:15.000,146,9588678,-795,0,1653604034,6284.640697429997,-1186.9939077000017,24553.02393864
2022-05-26,22:27:16.000,146,9588696,965,0,1653604035,6284.5935432599945,-1187.0080059600004,24552.91214472001
2022-05-26,22:27:17.000,146,9588721,965,0,1653604036,6284.5935432599945,-1187.0080059600004,24552.870222000005
2022-05-26,22:27:18.000,146,9588643,365,0,1653604037,6284.566598019999,-1187.0150550899998,24552.821312160006
2022-05-26,22:27:19.000,146,9588718,-795,0,1653604038,6284.681115289997,-1187.000956830001,24552.92611896
2022-05-26,22:27:20.000,146,9588663,-795,0,1653604039,6284.721533149997,-1187.0291533499985,24553.0449
2022-05-26,22:27:21.000,146,9588652,-795,0,1653604040,6284.7080605299925,-1187.0221042199992,24553.0449
2022-05-26,22:27:22.000,146,9588745,-795,0,1653604041,6284.7417420799975,-1187.0080059600004,24553.009964400007
2022-05-26,22:27:23.000,146,9588679,924,0,1653604042,6284.714796839995,-1187.0362024799979,24552.982015919995
2022-05-26,22:27:24.000,146,9588706,-795,0,1653604043,6284.633961119995,-1187.0291533499985,24552.947080320002
2022-05-26,22:27:25.000,146,9588699,-315,0,1653604044,6284.613752189995,-1187.0432516099972,24552.919131840004
2022-05-26,22:27:26.000,146,9588685,-795,0,1653604045,6284.7080605299925,-1187.0362024799979,24553.009964400007
2022-05-26,22:27:27.000,146,9588708,-795,0,1653604046,6284.714796839995,-1187.0291533499985,24553.051887119997
2022-05-26,22:27:28.000,146,9588686,404,0,1653604047,6284.7080605299925,-1187.0432516099972,24553.065861360003
2022-05-26,22:27:29.000,146,9588680,-795,0,1653604048,6284.654170049995,-1187.0503007399966,24552.961054560008
2022-05-26,22:27:30.000,146,9588712,-795,0,1653604049,6284.687851599992,-1187.0291533499985,24553.03092576001
2022-05-26,22:27:31.000,146,9588660,1085,0,1653604050,6284.681115289997,-1187.0503007399966,24553.002977279997
2022-05-26,22:27:32.000,146,9588659,-795,0,1653604051,6284.559861709997,-1187.0362024799979,24552.940093200006
2022-05-26,22:27:33.000,146,9588706,165,0,1653604052,6284.539652779997,-1187.0362024799979,24552.884196239997
2022-05-26,22:27:34.000,146,9588687,-795,0,1653604053,6284.607015879992,-1187.057349869996,24552.961054560008
2022-05-26,22:27:35.000,146,9588709,-795,0,1653604054,6284.600279569997,-1187.0432516099972,24552.968041680004
2022-05-26,22:27:36.000,146,9588649,-274,0,1653604055,6284.667642669992,-1187.0362024799979,24553.065861360003
2022-05-26,22:27:37.000,146,9588670,-795,0,1653604056,6284.647433739992,-1187.057349869996,24553.051887119997
2022-05-26,22:27:38.000,146,9588601,285,0,1653604057,6284.647433739992,-1187.057349869996,24553.058874240007
2022-05-26,22:27:39.000,146,9588735,-195,0,1653604058,6284.566598019999,-1187.071448130002,24552.919131840004
2022-05-26,22:27:40.000,146,9588650,-795,0,1653604059,6284.5935432599945,-1187.0503007399966,24552.9051576
2022-05-26,22:27:41.000,146,9588741,-274,0,1653604060,6284.607015879992,-1187.057349869996,24552.968041680004
2022-05-26,22:27:42.000,146,9588646,-795,0,1653604061,6284.586806949999,-1187.0643989999953,24553.037912880005
2022-05-26,22:27:43.000,146,9588725,-795,0,1653604062,6284.633961119995,-1187.0503007399966,24553.086822720004
2022-05-26,22:27:44.000,146,9588617,445,0,1653604063,6284.613752189995,-1187.0643989999953,24553.065861360003
2022-05-26,22:27:45.000,146,9588683,-795,0,1653604064,6284.566598019999,-1187.0643989999953,24552.919131840004
2022-05-26,22:27:46.000,146,9588618,-795,0,1653604065,6284.620488499997,-1187.0503007399966,24553.0449
2022-05-26,22:27:47.000,146,9588710,1285,0,1653604066,6284.607015879992,-1187.0784972600013,24553.0449
2022-05-26,22:27:48.000,146,9588657,-795,0,1653604067,6284.5935432599945,-1187.071448130002,24552.99599016
2022-05-26,22:27:49.000,146,9588689,645,0,1653604068,6284.505971229999,-1187.09259552,24552.814325039995
2022-05-26,22:27:50.000,146,9588632,-795,0,1653604069,6284.512707539994,-1187.0855463900007,24552.842273520007
2022-05-26,22:27:51.000,146,9588704,-795,0,1653604070,6284.586806949999,-1187.0996446499994,24552.99599016
2022-05-26,22:27:52.000,146,9588711,-795,0,1653604071,6284.5935432599945,-1187.1066937799987,24553.02393864
2022-05-26,22:27:53.000,146,9588642,965,0,1653604072,6284.600279569997,-1187.0996446499994,24552.961054560008
2022-05-26,22:27:54.000,146,9588686,-795,0,1653604073,6284.539652779997,-1187.0996446499994,24552.814325039995
2022-05-26,22:27:55.000,146,9588708,-795,0,1653604074,6284.566598019999,-1187.0784972600013,24552.793363680008
2022-05-26,22:27:56.000,146,9588680,-635,0,1653604075,6284.532916469994,-1187.1066937799987,24552.870222000005
2022-05-26,22:27:57.000,146,9588652,-795,0,1653604076,6284.539652779997,-1187.113742909998,24552.884196239997
2022-05-26,22:27:58.000,146,9588615,525,0,1653604077,6284.4992349199965,-1187.1066937799987,24552.772402320006
2022-05-26,22:27:59.000,146,9588741,-195,0,1653604078,6284.479025989996,-1187.1066937799987,24552.82829928
2022-05-26,22:28:00.000,146,9588695,-795,0,1653604079,6284.566598019999,-1187.113742909998,24552.891183360007
2022-05-26,22:28:01.000,146,9588635,-235,0,1653604080,6284.546389089999,-1187.1066937799987,24552.919131840004
2022-05-26,22:28:02.000,146,9588714,-795,0,1653604081,6284.526180159999,-1187.1278411699968,24552.884196239997
2022-05-26,22:28:03.000,146,9588704,-795,0,1653604082,6284.505971229999,-1187.1207920399975,24552.849260640003
2022-05-26,22:28:04.000,146,9588712,-795,0,1653604083,6284.458817059996,-1187.1278411699968,24552.786376559998
2022-05-26,22:28:05.000,146,9588719,-795,0,1653604084,6284.404926579999,-1187.1278411699968,24552.786376559998
2022-05-26,22:28:06.000,146,9588735,-595,0,1653604085,6284.472289679994,-1187.1278411699968,24552.9051576
2022-05-26,22:28:07.000,146,9588686,805,0,1653604086,6284.479025989996,-1187.1066937799987,24552.87720912
2022-05-26,22:28:08.000,146,9588717,-795,0,1653604087,6284.472289679994,-1187.1207920399975,24552.884196239997
2022-05-26,22:28:09.000,146,9588733,645,0,1653604088,6284.404926579999,-1187.113742909998,24552.80733792
2022-05-26,22:28:10.000,146,9588712,-315,0,1653604089,6284.438608129996,-1187.1207920399975,24552.87720912
2022-05-26,22:28:11.000,146,9588652,-795,0,1653604090,6284.3847176499985,-1187.1348902999962,24552.849260640003
2022-05-26,22:28:12.000,146,9588729,-795,0,1653604091,6284.364508719998,-1187.1066937799987,24552.842273520007
2022-05-26,22:28:13.000,146,9588637,1045,0,1653604092,6284.324090859998,-1187.1348902999962,24552.85624776
2022-05-26,22:28:14.000,146,9588697,-635,0,1653604093,6284.303881929998,-1187.1066937799987,24552.800350800004
2022-05-26,22:28:15.000,146,9588750,-795,0,1653604094,6284.317354549996,-1187.0784972600013,24552.786376559998
2022-05-26,22:28:16.000,146,9588709,-795,0,1653604095,6284.364508719998,-1187.09259552,24552.884196239997
2022-05-26,22:28:17.000,146,9588715,-795,0,1653604096,6284.324090859998,-1187.09259552,24552.891183360007
2022-05-26,22:28:18.000,146,9588736,-274,0,1653604097,6284.310618239993,-1187.0855463900007,24552.982015919995
2022-05-26,22:28:19.000,146,9588640,-795,0,1653604098,6284.2365188299955,-1187.0996446499994,24552.80733792
2022-05-26,22:28:20.000,146,9588693,-795,0,1653604099,6284.223046209998,-1187.09259552,24552.80733792
2022-05-26,22:28:21.000,146,9588725,605,0,1653604100,6284.283672999998,-1187.071448130002,24552.919131840004
2022-05-26,22:28:22.000,146,9588660,605,0,1653604101,6284.290409309993,-1187.09259552,24552.870222000005
2022-05-26,22:28:23.000,146,9588592,-195,0,1653604102,6284.317354549996,-1187.09259552,24552.919131840004
2022-05-26,22:28:24.000,146,9588669,765,0,1653604103,6284.256727759996,-1187.1207920399975,24552.898170480003
2022-05-26,22:28:25.000,146,9588699,1045,0,1653604104,6284.209573589993,-1187.113742909998,24552.793363680008
2022-05-26,22:28:26.000,146,9588613,85,0,1653604105,6284.229782519993,-1187.1066937799987,24552.92611896
2022-05-26,22:28:27.000,146,9588755,365,0,1653604106,6284.202837279998,-1187.1278411699968,24552.86323488001
2022-05-26,22:28:28.000,146,9588674,-795,0,1653604107,6284.169155729993,-1187.1348902999962,24552.87720912
2022-05-26,22:28:29.000,146,9588644,-795,0,1653604108,6284.081583699997,-1187.113742909998,24552.69554400001
2022-05-26,22:28:30.000,146,9588682,-795,0,1653604109,6284.081583699997,-1187.0996446499994,24552.765415199996
2022-05-26,22:28:31.000,146,9588592,-795,0,1653604110,6284.189364659993,-1187.1489885600022,24552.933106079996
2022-05-26,22:28:32.000,146,9588676,-795,0,1653604111,6284.148946799993,-1187.1278411699968,24552.91214472001
2022-05-26,22:28:33.000,146,9588714,-795,0,1653604112,6284.061374769997,-1187.1278411699968,24552.82829928
2022-05-26,22:28:34.000,146,9588693,-755,0,1653604113,6283.906439639999,-1187.1207920399975,24552.70951824
2022-05-26,22:28:35.000,146,9588756,285,0,1653604114,6284.027693219992,-1187.1278411699968,24552.74445384001
2022-05-26,22:28:36.000,146,9588626,-795,0,1653604115,6284.041165839997,-1187.1207920399975,24552.786376559998
2022-05-26,22:28:37.000,146,9588688,-795,0,1653604116,6283.987275359992,-1187.1348902999962,24552.74445384001
2022-05-26,22:28:38.000,146,9588695,445,0,1653604117,6283.987275359992,-1187.0996446499994,24552.69554400001
2022-05-26,22:28:39.000,146,9588622,-795,0,1653604118,6283.960330119997,-1187.1207920399975,24552.821312160006
2022-05-26,22:28:40.000,146,9588626,485,0,1653604119,6284.041165839997,-1187.0855463900007,24552.87720912
2022-05-26,22:28:41.000,146,9588700,404,0,1653604120,6284.047902149992,-1187.09259552,24552.849260640003
2022-05-26,22:28:42.000,146,9588683,-195,0,1653604121,6284.020956909997,-1187.0855463900007,24552.849260640003
2022-05-26,22:28:43.000,146,9588657,-354,0,1653604122,6283.9940116699945,-1187.1066937799987,24552.814325039995
2022-05-26,22:28:44.000,146,9588707,645,0,1653604123,6283.960330119997,-1187.0643989999953,24552.653621280006
2022-05-26,22:28:45.000,146,9588696,165,0,1653604124,6283.899703329997,-1187.0784972600013,24552.674582640007
2022-05-26,22:28:46.000,146,9588622,-795,0,1653604125,6284.027693219992,-1187.0784972600013,24552.80733792
2022-05-26,22:28:47.000,146,9588667,-795,0,1653604126,6284.054638459995,-1187.0996446499994,24552.842273520007
2022-05-26,22:28:48.000,146,9588626,-274,0,1653604127,6284.007484289992,-1187.0855463900007,24552.821312160006
2022-05-26,22:28:49.000,146,9588677,-795,0,1653604128,6283.973802739994,-1187.09259552,24552.702531120005
2022-05-26,22:28:50.000,146,9588718,325,0,1653604129,6284.007484289992,-1187.1066937799987,24552.800350800004
2022-05-26,22:28:51.000,146,9588699,-795,0,1653604130,6283.973802739994,-1187.1278411699968,24552.73746672
2022-05-26,22:28:52.000,146,9588681,-795,0,1653604131,6283.926648569999,-1187.1348902999962,24552.793363680008
2022-05-26,22:28:53.000,146,9588668,-795,0,1653604132,6284.000747979997,-1187.1207920399975,24552.765415199996
2022-05-26,22:28:54.000,146,9588664,-795,0,1653604133,6283.933384879994,-1187.1278411699968,24552.702531120005
2022-05-26,22:28:55.000,146,9588639,-475,0,1653604134,6283.940121189997,-1187.1278411699968,24552.75842808
2022-05-26,22:28:56.000,146,9588700,-795,0,1653604135,6283.980539049997,-1187.09259552,24552.821312160006
2022-05-26,22:28:57.000,146,9588639,-795,0,1653604136,6283.987275359992,-1187.1419394299955,24552.772402320006
2022-05-26,22:28:58.000,146,9588607,-795,0,1653604137,6283.940121189997,-1187.1278411699968,24552.80733792
2022-05-26,22:28:59.000,146,9588648,725,0,1653604138,6283.852549159994,-1187.1489885600022,24552.625672800008
2022-05-26,22:29:00.000,146,9588640,404,0,1653604139,6283.845812849999,-1187.1489885600022,24552.681569760003
2022-05-26,22:29:01.000,146,9588620,-795,0,1653604140,6283.852549159994,-1187.1489885600022,24552.702531120005
2022-05-26,22:29:02.000,146,9588665,-795,0,1653604141,6283.886230709999,-1187.1560376900015,24552.75842808
2022-05-26,22:29:03.000,146,9588678,-795,0,1653604142,6283.8794943999965,-1187.1701359500003,24552.800350800004
2022-05-26,22:29:04.000,146,9588664,-795,0,1653604143,6283.859285469996,-1187.1489885600022,24552.765415199996
2022-05-26,22:29:05.000,146,9588701,-795,0,1653604144,6283.758240819996,-1187.1560376900015,24552.674582640007
2022-05-26,22:29:06.000,146,9588668,-434,0,1653604145,6283.812131299994,-1187.113742909998,24552.723492480007
2022-05-26,22:29:07.000,146,9588623,-354,0,1653604146,6283.744768199998,-1187.113742909998,24552.69554400001
2022-05-26,22:29:08.000,146,9588619,-795,0,1653604147,6283.7312955799935,-1187.1066937799987,24552.674582640007
2022-05-26,22:29:09.000,146,9588647,-795,0,1653604148,6283.630250929993,-1187.0855463900007,24552.548814479997
2022-05-26,22:29:10.000,146,9588651,-675,0,1653604149,6283.596569379995,-1187.057349869996,24552.56977584
2022-05-26,22:29:11.000,146,9588641,-795,0,1653604150,6283.690877719993,-1187.0432516099972,24552.716505359997
2022-05-26,22:29:12.000,146,9588676,805,0,1653604151,6283.663932479998,-1187.0221042199992,24552.6606084
2022-05-26,22:29:13.000,146,9588683,-795,0,1653604152,6283.6369872399955,-1187.000956830001,24552.6606084
2022-05-26,22:29:14.000,146,9588700,-795,0,1653604153,6283.576360449995,-1187.0221042199992,24552.555801600007
2022-05-26,22:29:15.000,146,9588725,-795,0,1653604154,6283.603305689998,-1186.986858569995,24552.618685679998
2022-05-26,22:29:16.000,146,9588648,845,0,1653604155,6283.603305689998,-1186.9586620499977,24552.618685679998
2022-05-26,22:29:17.000,146,9588671,404,0,1653604156,6283.542678899998,-1186.9586620499977,24552.520866
2022-05-26,22:29:18.000,146,9588674,1325,0,1653604157,6283.529206279993,-1186.9798094399957,24552.56977584
2022-05-26,22:29:19.000,146,9588671,-795,0,1653604158,6283.549415209993,-1186.986858569995,24552.57676296001
2022-05-26,22:29:20.000,146,9588615,-795,0,1653604159,6283.576360449995,-1186.9727603099964,24552.618685679998
2022-05-26,22:29:21.000,146,9588644,-795,0,1653604160,6283.569624139993,-1186.965711179997,24552.632659920004
2022-05-26,22:29:22.000,146,9588729,205,0,1653604161,6283.569624139993,-1186.9375146599996,24552.57676296001
2022-05-26,22:29:23.000,146,9588632,-35,0,1653604162,6283.5224699699975,-1186.9586620499977,24552.597724319996
2022-05-26,22:29:24.000,146,9588620,-795,0,1653604163,6283.448370559992,-1186.9516129199983,24552.506891760007
2022-05-26,22:29:25.000,146,9588718,-795,0,1653604164,6283.407952699992,-1186.965711179997,24552.395097840003
2022-05-26,22:29:26.000,146,9588665,685,0,1653604165,6283.475315799995,-1186.9516129199983,24552.618685679998
2022-05-26,22:29:27.000,146,9588628,-795,0,1653604166,6283.508997349993,-1186.9022690099955,24552.604711440006
2022-05-26,22:29:28.000,146,9588616,605,0,1653604167,6283.495524729995,-1186.9304655300002,24552.5907372
2022-05-26,22:29:29.000,146,9588667,-315,0,1653604168,6283.428161629992,-1186.9022690099955,24552.47195616
2022-05-26,22:29:30.000,146,9588621,805,0,1653604169,6283.475315799995,-1186.9163672700015,24552.548814479997
2022-05-26,22:29:31.000,146,9588669,605,0,1653604170,6283.428161629992,-1186.8881707499968,24552.56977584
2022-05-26,22:29:32.000,146,9588632,1285,0,1653604171,6283.401216389997,-1186.8881707499968,24552.555801600007
2022-05-26,22:29:33.000,146,9588616,-795,0,1653604172,6283.441634249997,-1186.8670233599987,24552.52785312001
2022-05-26,22:29:34.000,146,9588645,-795,0,1653604173,6283.3742711499945,-1186.8529251,24552.40907208001
2022-05-26,22:29:35.000,146,9588691,-795,0,1653604174,6283.2799628099965,-1186.8458759700006,24552.339200880007
2022-05-26,22:29:36.000,146,9588635,-635,0,1653604175,6283.448370559992,-1186.817679449996,24552.57676296001
2022-05-26,22:29:37.000,146,9588708,-795,0,1653604176,6283.428161629992,-1186.8247285799953,24552.520866
2022-05-26,22:29:38.000,146,9588788,-795,0,1653604177,6283.401216389997,-1186.7824337999991,24552.506891760007
2022-05-26,22:29:39.000,146,9588643,-795,0,1653604178,6283.300171739997,-1186.7824337999991,24552.40208496
2022-05-26,22:29:40.000,146,9588712,5,0,1653604179,6283.340589599997,-1186.7683355400004,24552.416059200004
2022-05-26,22:29:41.000,146,9588639,-795,0,1653604180,6283.333853289994,-1186.7683355400004,24552.47195616
2022-05-26,22:29:42.000,146,9588741,285,0,1653604181,6283.347325909999,-1186.7683355400004,24552.47195616
2022-05-26,22:29:43.000,146,9588652,-795,0,1653604182,6283.354062219994,-1186.747188149995,24552.506891760007
2022-05-26,22:29:44.000,146,9588674,245,0,1653604183,6283.340589599997,-1186.747188149995,24552.49291752
2022-05-26,22:29:45.000,146,9588654,-354,0,1653604184,6283.313644359994,-1186.747188149995,24552.40208496
2022-05-26,22:29:46.000,146,9588747,-795,0,1653604185,6283.347325909999,-1186.7401390199957,24552.485930400006
2022-05-26,22:29:47.000,146,9588691,-795,0,1653604186,6283.320380669997,-1186.7330898899963,24552.450994799998
2022-05-26,22:29:48.000,146,9588715,645,0,1653604187,6283.266490189999,-1186.7330898899963,24552.388110720007
2022-05-26,22:29:49.000,146,9588612,-795,0,1653604188,6283.205863399999,-1186.726040759997,24552.30426528
2022-05-26,22:29:50.000,146,9588691,-795,0,1653604189,6283.246281259999,-1186.7330898899963,24552.40907208001
2022-05-26,22:29:51.000,146,9588699,-795,0,1653604190,6283.354062219994,-1186.704893369999,24552.499904639997
2022-05-26,22:29:52.000,146,9588620,-235,0,1653604191,6283.340589599997,-1186.7189916299976,24552.464969040004
2022-05-26,22:29:53.000,146,9588699,245,0,1653604192,6283.306908049999,-1186.726040759997,24552.430033439996
2022-05-26,22:29:54.000,146,9588714,-795,0,1653604193,6283.192390779994,-1186.6907951100002,24552.283303919998
2022-05-26,22:29:55.000,146,9588712,-795,0,1653604194,6283.205863399999,-1186.6766968500015,24552.339200880007
2022-05-26,22:29:56.000,146,9588626,-675,0,1653604195,6283.212599709994,-1186.6837459800008,24552.37413648
2022-05-26,22:29:57.000,146,9588648,-515,0,1653604196,6283.185654469999,-1186.6625985899955,24552.40208496
2022-05-26,22:29:58.000,146,9588680,-795,0,1653604197,6283.145236609998,-1186.6766968500015,24552.297278160004
2022-05-26,22:29:59.000,146,9588680,-795,0,1653604198,6283.192390779994,-1186.6625985899955,24552.35317512
2022-05-26,22:30:00.000,146,9588713,885,0,1653604199,6283.246281259999,-1186.6414511999974,24552.395097840003
2022-05-26,22:30:01.000,146,9588702,-795,0,1653604200,6283.212599709994,-1186.6414511999974,24552.478943279995
2022-05-26,22:30:02.000,146,9588651,445,0,1653604201,6283.219336019996,-1186.6273529399987,24552.40208496
2022-05-26,22:30:03.000,146,9588648,325,0,1653604202,6283.138500299996,-1186.6062055500006,24552.381123599996
2022-05-26,22:30:04.000,146,9588670,-795,0,1653604203,6283.077873509996,-1186.5921072900019,24552.24138120001
2022-05-26,22:30:05.000,146,9588645,805,0,1653604204,6283.071137199993,-1186.5991564200012,24552.2064456
2022-05-26,22:30:06.000,146,9588638,365,0,1653604205,6283.118291369996,-1186.5850581599952,24552.395097840003
2022-05-26,22:30:07.000,146,9588663,85,0,1653604206,6283.1654455399985,-1186.5709598999965,24552.395097840003
2022-05-26,22:30:08.000,146,9588634,-795,0,1653604207,6283.151972919994,-1186.5639107699972,24552.35317512
2022-05-26,22:30:09.000,146,9588598,-155,0,1653604208,6283.098082439996,-1186.5709598999965,24552.283303919998
2022-05-26,22:30:10.000,146,9588611,-795,0,1653604209,6283.118291369996,-1186.5498125099984,24552.35317512
2022-05-26,22:30:11.000,146,9588693,-675,0,1653604210,6283.098082439996,-1186.5145668600017,24552.311252399995
2022-05-26,22:30:12.000,146,9588630,-795,0,1653604211,6283.071137199993,-1186.5004685999957,24552.297278160004
2022-05-26,22:30:13.000,146,9588717,-795,0,1653604212,6283.044191959998,-1186.521615990001,24552.318239520006
2022-05-26,22:30:14.000,146,9588711,285,0,1653604213,6283.023983029998,-1186.4793212099976,24552.283303919998
2022-05-26,22:30:15.000,146,9588741,-795,0,1653604214,6283.010510409993,-1186.4934194699963,24552.24138120001
2022-05-26,22:30:16.000,146,9588678,-795,0,1653604215,6283.064400889998,-1186.486370339997,24552.30426528
2022-05-26,22:30:17.000,146,9588631,924,0,1653604216,6283.077873509996,-1186.4934194699963,24552.381123599996
2022-05-26,22:30:18.000,146,9588639,245,0,1653604217,6283.064400889998,-1186.486370339997,24552.332213759997
2022-05-26,22:30:19.000,146,9588596,-795,0,1653604218,6282.949883619993,-1186.4722720799982,24552.199458480005
2022-05-26,22:30:20.000,146,9588674,-795,0,1653604219,6282.970092549993,-1186.486370339997,24552.23439408
2022-05-26,22:30:21.000,146,9588638,-595,0,1653604220,6283.030719339993,-1186.4652229499989,24552.297278160004
2022-05-26,22:30:22.000,146,9588627,-795,0,1653604221,6283.030719339993,-1186.4652229499989,24552.297278160004
2022-05-26,22:30:23.000,146,9588664,765,0,1653604222,6283.064400889998,-1186.4652229499989,24552.311252399995
2022-05-26,22:30:24.000,146,9588679,965,0,1653604223,6283.084609819998,-1186.4722720799982,24552.290291040008
2022-05-26,22:30:25.000,146,9588598,-795,0,1653604224,6283.050928269993,-1186.4652229499989,24552.199458480005
2022-05-26,22:30:26.000,146,9588667,-795,0,1653604225,6283.077873509996,-1186.4722720799982,24552.32522664
2022-05-26,22:30:27.000,146,9588619,-795,0,1653604226,6283.071137199993,-1186.4652229499989,24552.23439408
2022-05-26,22:30:28.000,146,9588689,805,0,1653604227,6283.071137199993,-1186.4581738199995,24552.297278160004
2022-05-26,22:30:29.000,146,9588661,445,0,1653604228,6283.003774099998,-1186.4722720799982,24552.18548424
2022-05-26,22:30:30.000,146,9588683,-795,0,1653604229,6283.050928269993,-1186.4722720799982,24552.227406960003
2022-05-26,22:30:31.000,146,9588665,445,0,1653604230,6283.151972919994,-1186.4440755600008,24552.346188000003
2022-05-26,22:30:32.000,146,9588624,725,0,1653604231,6283.145236609998,-1186.486370339997,24552.332213759997
2022-05-26,22:30:33.000,146,9588651,325,0,1653604232,6283.151972919994,-1186.4581738199995,24552.339200880007
2022-05-26,22:30:34.000,146,9588641,-795,0,1653604233,6283.077873509996,-1186.4581738199995,24552.19247136001
2022-05-26,22:30:35.000,146,9588665,-795,0,1653604234,6283.111555059993,-1186.4652229499989,24552.220419840007
2022-05-26,22:30:36.000,146,9588618,-795,0,1653604235,6283.003774099998,-1186.4370264300014,24552.115613039998
2022-05-26,22:30:37.000,146,9588685,-795,0,1653604236,6283.077873509996,-1186.4581738199995,24552.227406960003
2022-05-26,22:30:38.000,146,9588648,645,0,1653604237,6283.057664579996,-1186.4370264300014,24552.2064456
2022-05-26,22:30:39.000,146,9588630,-795,0,1653604238,6283.044191959998,-1186.4370264300014,24552.19247136001
2022-05-26,22:30:40.000,146,9588641,605,0,1653604239,6283.138500299996,-1186.4511246900001,24552.262342559996
2022-05-26,22:30:41.000,146,9588729,-434,0,1653604240,6283.158709229996,-1186.4511246900001,24552.25535544
2022-05-26,22:30:42.000,146,9588727,-195,0,1653604241,6283.111555059993,-1186.4370264300014,24552.262342559996
2022-05-26,22:30:43.000,146,9588719,605,0,1653604242,6283.044191959998,-1186.4581738199995,24552.199458480005
2022-05-26,22:30:44.000,146,9588629,445,0,1653604243,6282.956619929995,-1186.4370264300014,24552.129587280004
2022-05-26,22:30:45.000,146,9588812,-795,0,1653604244,6282.943147309998,-1186.4440755600008,24552.0667032
2022-05-26,22:30:46.000,146,9588709,485,0,1653604245,6283.0374556499955,-1186.4511246900001,24552.199458480005
2022-05-26,22:30:47.000,146,9588675,-795,0,1653604246,6283.071137199993,-1186.4440755600008,24552.2064456
2022-05-26,22:30:48.000,146,9588645,-274,0,1653604247,6283.044191959998,-1186.429977300002,24552.262342559996
2022-05-26,22:30:49.000,146,9588673,-795,0,1653604248,6282.990301479993,-1186.429977300002,24552.143561519995
2022-05-26,22:30:50.000,146,9588749,-635,0,1653604249,6283.030719339993,-1186.429977300002,24552.178497120003
2022-05-26,22:30:51.000,146,9588682,-795,0,1653604250,6282.976828859995,-1186.429977300002,24552.15753576
2022-05-26,22:30:52.000,146,9588628,-354,0,1653604251,6283.003774099998,-1186.429977300002,24552.101638800006
2022-05-26,22:30:53.000,146,9588661,-795,0,1653604252,6282.956619929995,-1186.4088299099967,24552.129587280004
2022-05-26,22:30:54.000,146,9588627,-795,0,1653604253,6282.949883619993,-1186.4017807799974,24552.059716080003
2022-05-26,22:30:55.000,146,9588662,404,0,1653604254,6282.990301479993,-1186.4088299099967,24552.031767600005
2022-05-26,22:30:56.000,146,9588611,-795,0,1653604255,6283.071137199993,-1186.3806333899993,24552.150548640006
2022-05-26,22:30:57.000,146,9588712,924,0,1653604256,6283.084609819998,-1186.3876825199986,24552.164522879997
2022-05-26,22:30:58.000,146,9588666,5,0,1653604257,6283.050928269993,-1186.4088299099967,24552.15753576
2022-05-26,22:30:59.000,146,9588677,-795,0,1653604258,6282.949883619993,-1186.3876825199986,24551.933947920006
2022-05-26,22:31:00.000,146,9588667,-795,0,1653604259,6282.956619929995,-1186.394731649998,24551.996831999997
2022-05-26,22:31:01.000,146,9588664,845,0,1653604260,6283.0172467199955,-1186.3242403499971,24552.07369032001
2022-05-26,22:31:02.000,146,9588662,-755,0,1653604261,6283.010510409993,-1186.3453877399952,24552.129587280004
2022-05-26,22:31:03.000,146,9588657,525,0,1653604262,6283.023983029998,-1186.3101420899984,24552.108625920002
2022-05-26,22:31:04.000,146,9588696,-795,0,1653604263,6283.050928269993,-1186.3383386099958,24552.150548640006
2022-05-26,22:31:05.000,146,9588670,-795,0,1653604264,6282.983565169998,-1186.3171912199978,24552.01779336
2022-05-26,22:31:06.000,146,9588714,485,0,1653604265,6283.010510409993,-1186.303092959999,24552.101638800006
2022-05-26,22:31:07.000,146,9588730,-795,0,1653604266,6283.0172467199955,-1186.281945570001,24552.094651679996
2022-05-26,22:31:08.000,146,9588674,765,0,1653604267,6283.0374556499955,-1186.281945570001,24552.059716080003
2022-05-26,22:31:09.000,146,9588698,-795,0,1653604268,6282.916202069995,-1186.2748964400016,24551.912986560004
2022-05-26,22:31:10.000,146,9588704,-795,0,1653604269,6282.970092549993,-1186.2396507899975,24551.996831999997
2022-05-26,22:31:11.000,146,9588667,365,0,1653604270,6283.098082439996,-1186.2748964400016,24552.101638800006
2022-05-26,22:31:12.000,146,9588625,-795,0,1653604271,6283.077873509996,-1186.246699919997,24552.08766456
2022-05-26,22:31:13.000,146,9588670,-795,0,1653604272,6283.091346129993,-1186.2396507899975,24552.059716080003
2022-05-26,22:31:14.000,146,9588704,-155,0,1653604273,6283.0374556499955,-1186.21145427,24551.98984488
2022-05-26,22:31:15.000,146,9588726,325,0,1653604274,6283.050928269993,-1186.2185033999995,24551.975870639995
2022-05-26,22:31:16.000,146,9588636,645,0,1653604275,6283.057664579996,-1186.2326016599982,24551.961896400004
2022-05-26,22:31:17.000,146,9588662,-795,0,1653604276,6283.118291369996,-1186.2396507899975,24551.98984488
2022-05-26,22:31:18.000,146,9588636,-795,0,1653604277,6283.0374556499955,-1186.21145427,24551.933947920006
2022-05-26,22:31:19.000,146,9588635,685,0,1653604278,6283.064400889998,-1186.2185033999995,24551.933947920006
2022-05-26,22:31:20.000,146,9588647,-795,0,1653604279,6283.104818749998,-1186.2044051400007,24551.892025200003
2022-05-26,22:31:21.000,146,9588625,-795,0,1653604280,6283.192390779994,-1186.2044051400007,24552.031767600005
2022-05-26,22:31:22.000,146,9588675,285,0,1653604281,6283.192390779994,-1186.21145427,24551.982857760006
2022-05-26,22:31:23.000,146,9588679,-795,0,1653604282,6283.145236609998,-1186.2326016599982,24551.947922159998
2022-05-26,22:31:24.000,146,9588658,-795,0,1653604283,6283.084609819998,-1186.1973560100014,24551.829141119997
2022-05-26,22:31:25.000,146,9588650,1045,0,1653604284,6283.111555059993,-1186.2044051400007,24551.85010248
2022-05-26,22:31:26.000,146,9588682,-795,0,1653604285,6283.239544949996,-1186.2326016599982,24551.954909280008
2022-05-26,22:31:27.000,146,9588591,-795,0,1653604286,6283.219336019996,-1186.21145427,24551.933947920006
2022-05-26,22:31:28.000,146,9588644,-795,0,1653604287,6283.266490189999,-1186.176208619996,24551.982857760006
2022-05-26,22:31:29.000,146,9588680,-795,0,1653604288,6283.219336019996,-1186.190306880002,24551.89901232
2022-05-26,22:31:30.000,146,9588702,-795,0,1653604289,6283.246281259999,-1186.1832577499954,24551.961896400004
2022-05-26,22:31:31.000,146,9588665,-795,0,1653604290,6283.219336019996,-1186.1832577499954,24551.933947920006
2022-05-26,22:31:32.000,146,9588666,-795,0,1653604291,6283.239544949996,-1186.1621103599973,24551.864076720005
2022-05-26,22:31:33.000,146,9588691,565,0,1653604292,6283.246281259999,-1186.176208619996,24551.864076720005
2022-05-26,22:31:34.000,146,9588603,-795,0,1653604293,6283.212599709994,-1186.1621103599973,24551.80119264
2022-05-26,22:31:35.000,146,9588677,-195,0,1653604294,6283.219336019996,-1186.1691594899967,24551.787218400008
2022-05-26,22:31:36.000,146,9588673,-795,0,1653604295,6283.354062219994,-1186.1480120999986,24551.940935040002
2022-05-26,22:31:37.000,146,9588686,-795,0,1653604296,6283.185654469999,-1186.1198155800012,24551.836128240007
2022-05-26,22:31:38.000,146,9588731,-795,0,1653604297,6283.354062219994,-1186.1480120999986,24551.892025200003
2022-05-26,22:31:39.000,146,9588607,565,0,1653604298,6283.253017569994,-1186.1339138399999,24551.773244160002
2022-05-26,22:31:40.000,146,9588668,-795,0,1653604299,6283.293435429994,-1186.1057173199952,24551.773244160002
2022-05-26,22:31:41.000,146,9588637,445,0,1653604300,6283.367534839999,-1186.0916190599964,24551.836128240007
2022-05-26,22:31:42.000,146,9588618,-715,0,1653604301,6283.3944800799945,-1186.1057173199952,24551.836128240007
2022-05-26,22:31:43.000,146,9588678,-795,0,1653604302,6283.421425319997,-1186.1198155800012,24551.912986560004
2022-05-26,22:31:44.000,146,9588683,-795,0,1653604303,6283.448370559992,-1186.0986681899958,24551.864076720005
2022-05-26,22:31:45.000,146,9588601,245,0,1653604304,6283.421425319997,-1186.0916190599964,24551.815166880006
2022-05-26,22:31:46.000,146,9588684,-795,0,1653604305,6283.482052109997,-1186.063422539999,24551.89901232
2022-05-26,22:31:47.000,146,9588603,445,0,1653604306,6283.448370559992,-1186.063422539999,24551.85010248
2022-05-26,22:31:48.000,146,9588660,-795,0,1653604307,6283.468579489992,-1186.0775207999977,24551.787218400008
2022-05-26,22:31:49.000,146,9588649,924,0,1653604308,6283.407952699992,-1186.042275150001,24551.7522828
2022-05-26,22:31:50.000,146,9588661,-795,0,1653604309,6283.428161629992,-1186.0493242800003,24551.7522828
2022-05-26,22:31:51.000,146,9588657,-795,0,1653604310,6283.515733659995,-1186.0493242800003,24551.843115360003
2022-05-26,22:31:52.000,146,9588675,445,0,1653604311,6283.569624139993,-1186.042275150001,24551.864076720005
2022-05-26,22:31:53.000,146,9588617,-114,0,1653604312,6283.596569379995,-1186.0281768900022,24551.892025200003
2022-05-26,22:31:54.000,146,9588682,-795,0,1653604313,6283.502261039997,-1185.9929312399981,24551.675424480003
2022-05-26,22:31:55.000,146,9588642,-795,0,1653604314,6283.589833069993,-1186.0140786299962,24551.822154
2022-05-26,22:31:56.000,146,9588635,404,0,1653604315,6283.616778309995,-1186.0140786299962,24551.80119264
2022-05-26,22:31:57.000,146,9588698,-795,0,1653604316,6283.643723549998,-1186.0070294999969,24551.822154
2022-05-26,22:31:58.000,146,9588616,-795,0,1653604317,6283.623514619998,-1185.9929312399981,24551.710360079996
2022-05-26,22:31:59.000,146,9588651,485,0,1653604318,6283.630250929993,-1186.0070294999969,24551.724334320003
2022-05-26,22:32:00.000,146,9588675,-795,0,1653604319,6283.744768199998,-1186.0281768900022,24551.822154
2022-05-26,22:32:01.000,146,9588643,365,0,1653604320,6283.771713439994,-1186.0140786299962,24551.843115360003
2022-05-26,22:32:02.000,146,9588696,-795,0,1653604321,6283.724559269998,-1186.0070294999969,24551.80119264
2022-05-26,22:32:03.000,146,9588633,-795,0,1653604322,6283.717822959996,-1185.9929312399981,24551.773244160002
2022-05-26,22:32:04.000,146,9588653,-795,0,1653604323,6283.6369872399955,-1186.0070294999969,24551.647476000006
2022-05-26,22:32:05.000,146,9588623,365,0,1653604324,6283.657196169996,-1185.9858821099988,24551.6824116
2022-05-26,22:32:06.000,146,9588691,-795,0,1653604325,6283.7515045099935,-1186.0140786299962,24551.822154
2022-05-26,22:32:07.000,146,9588652,-795,0,1653604326,6283.778449749996,-1185.97178385,24551.815166880006
2022-05-26,22:32:08.000,146,9588655,-795,0,1653604327,6283.778449749996,-1185.9929312399981,24551.815166880006
2022-05-26,22:32:09.000,146,9588607,-795,0,1653604328,6283.684141409998,-1185.97178385,24551.68939872001
2022-05-26,22:32:10.000,146,9588644,-475,0,1653604329,6283.812131299994,-1185.9858821099988,24551.780231279998
2022-05-26,22:32:11.000,146,9588622,-795,0,1653604330,6283.771713439994,-1185.9647347200007,24551.759269919996
2022-05-26,22:32:12.000,146,9588713,565,0,1653604331,6283.764977129998,-1185.9858821099988,24551.766257040006
2022-05-26,22:32:13.000,146,9588616,124,0,1653604332,6283.798658679996,-1185.9788329799994,24551.7522828
2022-05-26,22:32:14.000,146,9588655,-795,0,1653604333,6283.778449749996,-1185.9788329799994,24551.68939872001
2022-05-26,22:32:15.000,146,9588663,-795,0,1653604334,6283.791922369994,-1185.9788329799994,24551.73132144
2022-05-26,22:32:16.000,146,9588637,165,0,1653604335,6283.866021779999,-1185.97178385,24551.766257040006
2022-05-26,22:32:17.000,146,9588585,725,0,1653604336,6283.839076539996,-1185.950636460002,24551.773244160002
2022-05-26,22:32:18.000,146,9588638,-795,0,1653604337,6283.866021779999,-1185.9788329799994,24551.73830856001
2022-05-26,22:32:19.000,146,9588612,725,0,1653604338,6283.744768199998,-1185.9788329799994,24551.53568208
2022-05-26,22:32:20.000,146,9588785,525,0,1653604339,6283.778449749996,-1185.9647347200007,24551.668437360007
2022-05-26,22:32:21.000,146,9588664,-795,0,1653604340,6283.825603919999,-1185.9858821099988,24551.73132144
2022-05-26,22:32:22.000,146,9588668,-795,0,1653604341,6283.872758089994,-1185.9929312399981,24551.73830856001
2022-05-26,22:32:23.000,146,9588691,765,0,1653604342,6283.899703329997,-1185.9788329799994,24551.766257040006
2022-05-26,22:32:24.000,146,9588612,-795,0,1653604343,6283.872758089994,-1185.9999803699975,24551.766257040006
2022-05-26,22:32:25.000,146,9588641,-795,0,1653604344,6283.818867609996,-1185.9788329799994,24551.661450239997
2022-05-26,22:32:26.000,146,9588716,-795,0,1653604345,6283.913175949994,-1185.9647347200007,24551.794205520004
2022-05-26,22:32:27.000,146,9588674,-675,0,1653604346,6283.8794943999965,-1185.9788329799994,24551.724334320003
2022-05-26,22:32:28.000,146,9588622,-235,0,1653604347,6283.852549159994,-1185.9788329799994,24551.717347200007
2022-05-26,22:32:29.000,146,9588653,565,0,1653604348,6283.798658679996,-1185.9999803699975,24551.591579039996
2022-05-26,22:32:30.000,146,9588637,-795,0,1653604349,6283.832340229994,-1185.9929312399981,24551.640488879995
2022-05-26,22:32:31.000,146,9588620,-795,0,1653604350,6283.953593809994,-1185.9788329799994,24551.766257040006
2022-05-26,22:32:32.000,146,9588586,525,0,1653604351,6283.953593809994,-1186.0070294999969,24551.759269919996
2022-05-26,22:32:33.000,146,9588642,645,0,1653604352,6283.960330119997,-1185.9647347200007,24551.780231279998
2022-05-26,22:32:34.000,146,9588639,-795,0,1653604353,6283.913175949994,-1185.9788329799994,24551.612540399998
2022-05-26,22:32:35.000,146,9588632,-795,0,1653604354,6283.899703329997,-1185.9858821099988,24551.6824116
2022-05-26,22:32:36.000,146,9588658,885,0,1653604355,6283.919912259997,-1185.9999803699975,24551.675424480003
2022-05-26,22:32:37.000,146,9588609,765,0,1653604356,6283.933384879994,-1185.9788329799994,24551.68939872001
2022-05-26,22:32:38.000,146,9588710,-795,0,1653604357,6283.7851860599985,-1185.9858821099988,24551.549656320007
2022-05-26,22:32:39.000,146,9588645,-795,0,1653604358,6283.906439639999,-1185.97178385,24551.668437360007
2022-05-26,22:32:40.000,146,9588645,-795,0,1653604359,6284.007484289992,-1185.97178385,24551.766257040006
2022-05-26,22:32:41.000,146,9588674,1125,0,1653604360,6283.9940116699945,-1185.9435873299954,24551.766257040006
2022-05-26,22:32:42.000,146,9588745,124,0,1653604361,6283.973802739994,-1185.9435873299954,24551.745295680004
2022-05-26,22:32:43.000,146,9588687,-795,0,1653604362,6283.933384879994,-1185.950636460002,24551.696385840005
2022-05-26,22:32:44.000,146,9588690,1245,0,1653604363,6283.892967019994,-1185.97178385,24551.591579039996
2022-05-26,22:32:45.000,146,9588634,-795,0,1653604364,6283.8794943999965,-1185.950636460002,24551.56363056
2022-05-26,22:32:46.000,146,9588703,-795,0,1653604365,6284.000747979997,-1185.9576855900013,24551.73830856001
2022-05-26,22:32:47.000,146,9588590,-795,0,1653604366,6283.9940116699945,-1185.9294890699966,24551.759269919996
2022-05-26,22:32:48.000,146,9588610,1245,0,1653604367,6283.973802739994,-1185.9576855900013,24551.73132144
2022-05-26,22:32:49.000,146,9588548,445,0,1653604368,6283.940121189997,-1185.9576855900013,24551.640488879995
2022-05-26,22:32:50.000,146,9588688,445,0,1653604369,6283.9940116699945,-1185.950636460002,24551.787218400008
2022-05-26,22:32:51.000,146,9588628,-795,0,1653604370,6283.967066429999,-1185.9435873299954,24551.70337296
2022-05-26,22:32:52.000,146,9588710,805,0,1653604371,6284.020956909997,-1185.9576855900013,24551.68939872001
2022-05-26,22:32:53.000,146,9588723,-795,0,1653604372,6284.007484289992,-1185.9576855900013,24551.647476000006
2022-05-26,22:32:54.000,146,9588623,-795,0,1653604373,6283.973802739994,-1185.950636460002,24551.63350176
2022-05-26,22:32:55.000,146,9588533,-35,0,1653604374,6284.000747979997,-1185.9647347200007,24551.696385840005
2022-05-26,22:32:56.000,146,9588669,-795,0,1653604375,6284.068111079992,-1185.97178385,24551.815166880006
2022-05-26,22:32:57.000,146,9588699,1365,0,1653604376,6284.081583699997,-1185.936538199996,24551.70337296
2022-05-26,22:32:58.000,146,9588701,-795,0,1653604377,6284.061374769997,-1185.9576855900013,24551.759269919996
2022-05-26,22:32:59.000,146,9588608,-795,0,1653604378,6283.973802739994,-1185.9576855900013,24551.598566160006
2022-05-26,22:33:00.000,146,9588727,404,0,1653604379,6283.967066429999,-1185.9576855900013,24551.612540399998
2022-05-26,22:33:01.000,146,9588674,-315,0,1653604380,6284.041165839997,-1185.9224399399973,24551.675424480003
2022-05-26,22:33:02.000,146,9588703,-795,0,1653604381,6284.020956909997,-1185.9435873299954,24551.73830856001
2022-05-26,22:33:03.000,146,9588650,525,0,1653604382,6284.115265249995,-1185.915390809998,24551.759269919996
2022-05-26,22:33:04.000,146,9588700,-795,0,1653604383,6284.074847389995,-1185.9224399399973,24551.710360079996
2022-05-26,22:33:05.000,146,9588631,-795,0,1653604384,6284.054638459995,-1185.9083416799986,24551.65446312
2022-05-26,22:33:06.000,146,9588679,-795,0,1653604385,6284.135474179995,-1185.9224399399973,24551.724334320003
2022-05-26,22:33:07.000,146,9588643,-35,0,1653604386,6284.081583699997,-1185.915390809998,24551.668437360007
2022-05-26,22:33:08.000,146,9588667,325,0,1653604387,6284.1085289399925,-1185.8942434199998,24551.696385840005
2022-05-26,22:33:09.000,146,9588572,965,0,1653604388,6284.047902149992,-1185.9012925499992,24551.53568208
2022-05-26,22:33:10.000,146,9588653,1005,0,1653604389,6284.095056319995,-1185.9224399399973,24551.56363056
2022-05-26,22:33:11.000,146,9588615,-795,0,1653604390,6284.182628349998,-1185.8801451600011,24551.745295680004
2022-05-26,22:33:12.000,146,9588653,-795,0,1653604391,6284.182628349998,-1185.8942434199998,24551.65446312
2022-05-26,22:33:13.000,146,9588654,-795,0,1653604392,6284.202837279998,-1185.8871942900005,24551.675424480003
2022-05-26,22:33:14.000,146,9588744,-795,0,1653604393,6284.0883200099925,-1185.9012925499992,24551.57061768001
2022-05-26,22:33:15.000,146,9588693,165,0,1653604394,6284.101792629997,-1185.9294890699966,24551.58459192
2022-05-26,22:33:16.000,146,9588654,805,0,1653604395,6284.1085289399925,-1185.8942434199998,24551.598566160006
2022-05-26,22:33:17.000,146,9588657,-795,0,1653604396,6284.095056319995,-1185.8871942900005,24551.53568208
2022-05-26,22:33:18.000,146,9588638,-795,0,1653604397,6284.034429529995,-1185.8871942900005,24551.451836640008
2022-05-26,22:33:19.000,146,9588591,-114,0,1653604398,6284.0883200099925,-1185.8730960300018,24551.56363056
2022-05-26,22:33:20.000,146,9588598,-795,0,1653604399,6284.148946799993,-1185.8871942900005,24551.626514640004
2022-05-26,22:33:21.000,146,9588688,-795,0,1653604400,6284.128737869993,-1185.915390809998,24551.598566160006
2022-05-26,22:33:22.000,146,9588669,-795,0,1653604401,6284.095056319995,-1185.8871942900005,24551.605553280002
2022-05-26,22:33:23.000,146,9588619,-795,0,1653604402,6284.041165839997,-1185.8871942900005,24551.549656320007
2022-05-26,22:33:24.000,146,9588612,-755,0,1653604403,6284.007484289992,-1185.8660468999951,24551.437862400002
2022-05-26,22:33:25.000,146,9588651,-74,0,1653604404,6283.967066429999,-1185.8519486399964,24551.430875280006
2022-05-26,22:33:26.000,146,9588616,365,0,1653604405,6284.074847389995,-1185.8660468999951,24551.542669199996
2022-05-26,22:33:27.000,146,9588683,-74,0,1653604406,6284.1085289399925,-1185.823752119999,24551.53568208
2022-05-26,22:33:28.000,146,9588619,-795,0,1653604407,6284.061374769997,-1185.8096538600003,24551.458823760004
2022-05-26,22:33:29.000,146,9588614,-475,0,1653604408,6284.068111079992,-1185.7814573399955,24551.409913920004
2022-05-26,22:33:30.000,146,9588590,-795,0,1653604409,6284.095056319995,-1185.7673590799968,24551.493759359997
2022-05-26,22:33:31.000,146,9588645,645,0,1653604410,6284.074847389995,-1185.7885064700022,24551.479785120006
2022-05-26,22:33:32.000,146,9588617,-795,0,1653604411,6284.068111079992,-1185.753260819998,24551.41690104
2022-05-26,22:33:33.000,146,9588642,-795,0,1653604412,6284.122001559997,-1185.7744082099962,24551.437862400002
2022-05-26,22:33:34.000,146,9588665,-795,0,1653604413,6284.041165839997,-1185.7673590799968,24551.39593968
2022-05-26,22:33:35.000,146,9588729,5,0,1653604414,6284.101792629997,-1185.7603099499975,24551.3679912
2022-05-26,22:33:36.000,146,9588665,-795,0,1653604415,6284.189364659993,-1185.73211343,24551.52170784001
2022-05-26,22:33:37.000,146,9588656,725,0,1653604416,6284.209573589993,-1185.7250643000007,24551.528694960005
2022-05-26,22:33:38.000,146,9588634,1125,0,1653604417,6284.189364659993,-1185.7391625599994,24551.542669199996
2022-05-26,22:33:39.000,146,9588683,-354,0,1653604418,6284.034429529995,-1185.7462116899987,24551.305107119995
2022-05-26,22:33:40.000,146,9588683,-795,0,1653604419,6284.095056319995,-1185.7673590799968,24551.35401696001
2022-05-26,22:33:41.000,146,9588653,-795,0,1653604420,6284.189364659993,-1185.7603099499975,24551.444849519998
2022-05-26,22:33:42.000,146,9588634,-795,0,1653604421,6284.223046209998,-1185.7744082099962,24551.479785120006
2022-05-26,22:33:43.000,146,9588619,-795,0,1653604422,6284.2365188299955,-1185.7673590799968,24551.53568208
2022-05-26,22:33:44.000,146,9588648,-795,0,1653604423,6284.2365188299955,-1185.7814573399955,24551.549656320007
2022-05-26,22:33:45.000,146,9588690,-795,0,1653604424,6284.216309899995,-1185.8167029899996,24551.430875280006
2022-05-26,22:33:46.000,146,9588687,-795,0,1653604425,6284.2365188299955,-1185.8096538600003,24551.472797999995
2022-05-26,22:33:47.000,146,9588649,-795,0,1653604426,6284.202837279998,-1185.802604730001,24551.51472072
2022-05-26,22:33:48.000,146,9588605,-795,0,1653604427,6284.216309899995,-1185.7885064700022,24551.451836640008
2022-05-26,22:33:49.000,146,9588554,965,0,1653604428,6284.148946799993,-1185.8167029899996,24551.326068479997
2022-05-26,22:33:50.000,146,9588675,-795,0,1653604429,6284.128737869993,-1185.8096538600003,24551.291132880004
2022-05-26,22:33:51.000,146,9588635,-795,0,1653604430,6284.223046209998,-1185.7955556000015,24551.472797999995
2022-05-26,22:33:52.000,146,9588601,5,0,1653604431,6284.209573589993,-1185.7744082099962,24551.52170784001
2022-05-26,22:33:53.000,146,9588601,-795,0,1653604432,6284.216309899995,-1185.753260819998,24551.46581088
2022-05-26,22:33:54.000,146,9588713,1005,0,1653604433,6284.155683109995,-1185.7744082099962,24551.451836640008
2022-05-26,22:33:55.000,146,9588663,-795,0,1653604434,6284.074847389995,-1185.753260819998,24551.291132880004
2022-05-26,22:33:56.000,146,9588713,-795,0,1653604435,6284.061374769997,-1185.7673590799968,24551.34702984
2022-05-26,22:33:57.000,146,9588549,-795,0,1653604436,6284.128737869993,-1185.7673590799968,24551.374978319996
2022-05-26,22:33:58.000,146,9588646,-795,0,1653604437,6284.162419419998,-1185.7462116899987,24551.444849519998
2022-05-26,22:33:59.000,146,9588616,-795,0,1653604438,6284.162419419998,-1185.7250643000007,24551.437862400002
2022-05-26,22:34:00.000,146,9588581,1085,0,1653604439,6284.182628349998,-1185.753260819998,24551.361004080005
2022-05-26,22:34:01.000,146,9588622,-475,0,1653604440,6284.1085289399925,-1185.7462116899987,24551.34702984
2022-05-26,22:34:02.000,146,9588656,-795,0,1653604441,6284.202837279998,-1185.7673590799968,24551.41690104
2022-05-26,22:34:03.000,146,9588647,-795,0,1653604442,6284.122001559997,-1185.753260819998,24551.388952560003
2022-05-26,22:34:04.000,146,9588640,-795,0,1653604443,6284.095056319995,-1185.7744082099962,24551.305107119995
2022-05-26,22:34:05.000,146,9588657,605,0,1653604444,6284.0883200099925,-1185.7603099499975,24551.263184400006
2022-05-26,22:34:06.000,146,9588702,605,0,1653604445,6284.162419419998,-1185.73211343,24551.388952560003
2022-05-26,22:34:07.000,146,9588601,885,0,1653604446,6284.209573589993,-1185.73211343,24551.444849519998
2022-05-26,22:34:08.000,146,9588626,-795,0,1653604447,6284.202837279998,-1185.7391625599994,24551.472797999995
2022-05-26,22:34:09.000,146,9588617,-795,0,1653604448,6284.196100969995,-1185.7391625599994,24551.31908136
2022-05-26,22:34:10.000,146,9588649,-595,0,1653604449,6284.249991449993,-1185.7250643000007,24551.437862400002
2022-05-26,22:34:11.000,146,9588655,-795,0,1653604450,6284.243255139998,-1185.710966040002,24551.333055600007
2022-05-26,22:34:12.000,146,9588633,-395,0,1653604451,6284.2365188299955,-1185.710966040002,24551.3679912
2022-05-26,22:34:13.000,146,9588615,-675,0,1653604452,6284.263464069998,-1185.6898186499966,24551.340042720003
2022-05-26,22:34:14.000,146,9588610,-795,0,1653604453,6284.229782519993,-1185.710966040002,24551.340042720003
2022-05-26,22:34:15.000,146,9588566,-795,0,1653604454,6284.283672999998,-1185.7180151700013,24551.333055600007
2022-05-26,22:34:16.000,146,9588573,-795,0,1653604455,6284.324090859998,-1185.710966040002,24551.430875280006
2022-05-26,22:34:17.000,146,9588631,1005,0,1653604456,6284.270200379993,-1185.7180151700013,24551.444849519998
2022-05-26,22:34:18.000,146,9588670,-795,0,1653604457,6284.263464069998,-1185.710966040002,24551.41690104
2022-05-26,22:34:19.000,146,9588694,-795,0,1653604458,6284.1422104899975,-1185.6898186499966,24551.2282488
2022-05-26,22:34:20.000,146,9588657,-795,0,1653604459,6284.182628349998,-1185.696867779996,24551.256197279996
2022-05-26,22:34:21.000,146,9588634,525,0,1653604460,6284.216309899995,-1185.696867779996,24551.388952560003
2022-05-26,22:34:22.000,146,9588654,-795,0,1653604461,6284.249991449993,-1185.7039169099953,24551.340042720003
2022-05-26,22:34:23.000,146,9588623,404,0,1653604462,6284.303881929998,-1185.6898186499966,24551.374978319996
2022-05-26,22:34:24.000,146,9588630,-795,0,1653604463,6284.095056319995,-1185.6898186499966,24551.144403360006
2022-05-26,22:34:25.000,146,9588631,-795,0,1653604464,6284.263464069998,-1185.6757203899979,24551.326068479997
2022-05-26,22:34:26.000,146,9588602,-795,0,1653604465,6284.1422104899975,-1185.6827695199972,24551.23523592001
2022-05-26,22:34:27.000,146,9588654,165,0,1653604466,6284.128737869993,-1185.6827695199972,24551.172351840003
2022-05-26,22:34:28.000,146,9588600,165,0,1653604467,6284.189364659993,-1185.6898186499966,24551.256197279996
2022-05-26,22:34:29.000,146,9588656,805,0,1653604468,6284.229782519993,-1185.6757203899979,24551.31908136
2022-05-26,22:34:30.000,146,9588679,725,0,1653604469,6284.223046209998,-1185.6616221299992,24551.333055600007
2022-05-26,22:34:31.000,146,9588660,-755,0,1653604470,6284.169155729993,-1185.6616221299992,24551.284145760008
2022-05-26,22:34:32.000,146,9588625,-795,0,1653604471,6284.243255139998,-1185.6686712599985,24551.35401696001
2022-05-26,22:34:33.000,146,9588622,1165,0,1653604472,6284.270200379993,-1185.6545729999998,24551.312094240006
2022-05-26,22:34:34.000,146,9588642,-795,0,1653604473,6284.182628349998,-1185.640474740001,24551.242223040004
2022-05-26,22:34:35.000,146,9588614,-795,0,1653604474,6284.196100969995,-1185.6616221299992,24551.207287439996
2022-05-26,22:34:36.000,146,9588633,605,0,1653604475,6284.169155729993,-1185.6686712599985,24551.256197279996
2022-05-26,22:34:37.000,146,9588617,-795,0,1653604476,6284.182628349998,-1185.6757203899979,24551.263184400006
2022-05-26,22:34:38.000,146,9588570,565,0,1653604477,6284.175892039995,-1185.6686712599985,24551.172351840003
2022-05-26,22:34:39.000,146,9588659,-795,0,1653604478,6284.209573589993,-1185.6686712599985,24551.214274560007
2022-05-26,22:34:40.000,146,9588653,-795,0,1653604479,6284.122001559997,-1185.6545729999998,24551.158377599997
2022-05-26,22:34:41.000,146,9588649,845,0,1653604480,6284.189364659993,-1185.6898186499966,24551.172351840003
2022-05-26,22:34:42.000,146,9588683,-795,0,1653604481,6284.256727759996,-1185.6686712599985,24551.18632608001
2022-05-26,22:34:43.000,146,9588621,-795,0,1653604482,6284.216309899995,-1185.6827695199972,24551.20030032
2022-05-26,22:34:44.000,146,9588668,-795,0,1653604483,6284.175892039995,-1185.6898186499966,24551.08151928
2022-05-26,22:34:45.000,146,9588576,-795,0,1653604484,6284.135474179995,-1185.6616221299992,24551.01863520001
2022-05-26,22:34:46.000,146,9588639,525,0,1653604485,6284.182628349998,-1185.6475238700004,24551.095493520006
2022-05-26,22:34:47.000,146,9588637,-795,0,1653604486,6284.243255139998,-1185.6898186499966,24551.214274560007
2022-05-26,22:34:48.000,146,9588581,-795,0,1653604487,6284.263464069998,-1185.696867779996,24551.20030032
2022-05-26,22:34:49.000,146,9588601,-195,0,1653604488,6284.249991449993,-1185.6757203899979,24551.18632608001
2022-05-26,22:34:50.000,146,9588577,-35,0,1653604489,6284.169155729993,-1185.6686712599985,24551.109467759998
2022-05-26,22:34:51.000,146,9588705,924,0,1653604490,6284.175892039995,-1185.6898186499966,24551.144403360006
2022-05-26,22:34:52.000,146,9588597,-795,0,1653604491,6284.155683109995,-1185.6827695199972,24551.102480640002
2022-05-26,22:34:53.000,146,9588635,-795,0,1653604492,6284.148946799993,-1185.6686712599985,24551.13042912
2022-05-26,22:34:54.000,146,9588602,-795,0,1653604493,6284.1085289399925,-1185.6475238700004,24551.046583680007
2022-05-26,22:34:55.000,146,9588639,845,0,1653604494,6284.128737869993,-1185.6545729999998,24551.088506399996
2022-05-26,22:34:56.000,146,9588623,-595,0,1653604495,6284.169155729993,-1185.6686712599985,24551.116454880008
2022-05-26,22:34:57.000,146,9588651,-155,0,1653604496,6284.135474179995,-1185.626376479995,24551.116454880008
2022-05-26,22:34:58.000,146,9588610,-795,0,1653604497,6284.135474179995,-1185.605229089997,24551.03260944
2022-05-26,22:34:59.000,146,9588570,-795,0,1653604498,6284.020956909997,-1185.5981799599977,24550.885879920002
2022-05-26,22:35:00.000,146,9588607,-795,0,1653604499,6284.061374769997,-1185.584081699999,24550.920815519996
2022-05-26,22:35:01.000,146,9588626,-795,0,1653604500,6284.115265249995,-1185.5699834400002,24551.004660960003
2022-05-26,22:35:02.000,146,9588636,-795,0,1653604501,6284.1422104899975,-1185.5629343100009,24551.004660960003
2022-05-26,22:35:03.000,146,9588609,445,0,1653604502,6284.196100969995,-1185.5699834400002,24551.01863520001
2022-05-26,22:35:04.000,146,9588585,565,0,1653604503,6284.155683109995,-1185.5417869199955,24551.039596559996
2022-05-26,22:35:05.000,146,9588671,445,0,1653604504,6284.101792629997,-1185.5488360500021,24550.934789760002
2022-05-26,22:35:06.000,146,9588658,285,0,1653604505,6284.155683109995,-1185.5417869199955,24550.990686719997
2022-05-26,22:35:07.000,146,9588612,-795,0,1653604506,6284.1422104899975,-1185.5417869199955,24550.906841280004
2022-05-26,22:35:08.000,146,9588717,-795,0,1653604507,6284.128737869993,-1185.5417869199955,24550.920815519996
2022-05-26,22:35:09.000,146,9588625,445,0,1653604508,6284.074847389995,-1185.5629343100009,24550.809021600006
2022-05-26,22:35:10.000,146,9588614,765,0,1653604509,6284.061374769997,-1185.584081699999,24550.836970080003
2022-05-26,22:35:11.000,146,9588609,1045,0,1653604510,6284.074847389995,-1185.5911308299983,24550.85094432001
2022-05-26,22:35:12.000,146,9588595,445,0,1653604511,6284.155683109995,-1185.5911308299983,24550.976712480006
2022-05-26,22:35:13.000,146,9588606,-795,0,1653604512,6284.196100969995,-1185.584081699999,24550.9836996
2022-05-26,22:35:14.000,146,9588649,-795,0,1653604513,6284.074847389995,-1185.5911308299983,24550.822995839997
2022-05-26,22:35:15.000,146,9588645,-795,0,1653604514,6284.101792629997,-1185.5911308299983,24550.878892800007
2022-05-26,22:35:16.000,146,9588613,-795,0,1653604515,6284.128737869993,-1185.5981799599977,24550.89286704
2022-05-26,22:35:17.000,146,9588658,-795,0,1653604516,6284.1085289399925,-1185.5981799599977,24550.86491856
2022-05-26,22:35:18.000,146,9588629,965,0,1653604517,6284.041165839997,-1185.5629343100009,24550.809021600006
2022-05-26,22:35:19.000,146,9588613,-795,0,1653604518,6283.9940116699945,-1185.5911308299983,24550.8439572
2022-05-26,22:35:20.000,146,9588683,924,0,1653604519,6284.054638459995,-1185.5911308299983,24550.927802640006
2022-05-26,22:35:21.000,146,9588635,-795,0,1653604520,6284.041165839997,-1185.605229089997,24550.920815519996
2022-05-26,22:35:22.000,146,9588667,-795,0,1653604521,6284.027693219992,-1185.5699834400002,24550.878892800007
2022-05-26,22:35:23.000,146,9588654,565,0,1653604522,6283.973802739994,-1185.5770325699996,24550.822995839997
2022-05-26,22:35:24.000,146,9588676,-434,0,1653604523,6283.886230709999,-1185.5981799599977,24550.802034479995
2022-05-26,22:35:25.000,146,9588653,-795,0,1653604524,6283.899703329997,-1185.5629343100009,24550.718189040002
2022-05-26,22:35:26.000,146,9588624,-795,0,1653604525,6283.973802739994,-1185.5417869199955,24550.829982960007
2022-05-26,22:35:27.000,146,9588549,-795,0,1653604526,6283.960330119997,-1185.5276886599968,24550.79504736
2022-05-26,22:35:28.000,146,9588572,-635,0,1653604527,6283.960330119997,-1185.5558851800015,24550.822995839997
2022-05-26,22:35:29.000,146,9588650,-795,0,1653604528,6283.872758089994,-1185.5276886599968,24550.669279200003
2022-05-26,22:35:30.000,146,9588661,-795,0,1653604529,6283.926648569999,-1185.5417869199955,24550.836970080003
2022-05-26,22:35:31.000,146,9588645,605,0,1653604530,6283.906439639999,-1185.5065412699987,24550.788060240004
2022-05-26,22:35:32.000,146,9588604,-795,0,1653604531,6283.913175949994,-1185.5417869199955,24550.74613752
2022-05-26,22:35:33.000,146,9588574,-795,0,1653604532,6283.940121189997,-1185.5347377899961,24550.781073120008
2022-05-26,22:35:34.000,146,9588640,-795,0,1653604533,6283.913175949994,-1185.5065412699987,24550.704214799996
2022-05-26,22:35:35.000,146,9588593,-795,0,1653604534,6283.946857499999,-1185.5417869199955,24550.760111760006
2022-05-26,22:35:36.000,146,9588647,-795,0,1653604535,6284.007484289992,-1185.5065412699987,24550.739150400004
2022-05-26,22:35:37.000,146,9588623,-795,0,1653604536,6284.027693219992,-1185.4853938800006,24550.8439572
2022-05-26,22:35:38.000,146,9588688,-795,0,1653604537,6284.000747979997,-1185.4994921399993,24550.802034479995
2022-05-26,22:35:39.000,146,9588634,-795,0,1653604538,6283.919912259997,-1185.4642464899953,24550.613382240008
2022-05-26,22:35:40.000,146,9588661,-795,0,1653604539,6283.967066429999,-1185.4360499699978,24550.634343599995
2022-05-26,22:35:41.000,146,9588616,-795,0,1653604540,6283.906439639999,-1185.4501482299966,24550.620369360004
2022-05-26,22:35:42.000,146,9588596,485,0,1653604541,6283.967066429999,-1185.4290008399985,24550.613382240008
2022-05-26,22:35:43.000,146,9588598,-795,0,1653604542,6284.000747979997,-1185.4360499699978,24550.68325344001
2022-05-26,22:35:44.000,146,9588611,-795,0,1653604543,6284.000747979997,-1185.4078534500004,24550.69722768
2022-05-26,22:35:45.000,146,9588673,525,0,1653604544,6284.074847389995,-1185.4149025799998,24550.73216328001
2022-05-26,22:35:46.000,146,9588629,-795,0,1653604545,6284.047902149992,-1185.4078534500004,24550.711201920007
2022-05-26,22:35:47.000,146,9588630,-795,0,1653604546,6284.007484289992,-1185.400804320001,24550.641330720005
2022-05-26,22:35:48.000,146,9588617,-795,0,1653604547,6283.940121189997,-1185.3726077999963,24550.613382240008
2022-05-26,22:35:49.000,146,9588639,-555,0,1653604548,6283.946857499999,-1185.3937551900017,24550.55748528
2022-05-26,22:35:50.000,146,9588638,-795,0,1653604549,6284.007484289992,-1185.3585095399976,24550.690240560005
2022-05-26,22:35:51.000,146,9588621,-795,0,1653604550,6284.027693219992,-1185.3514604099983,24550.739150400004
2022-05-26,22:35:52.000,146,9588667,-795,0,1653604551,6284.014220599995,-1185.365558669997,24550.711201920007
2022-05-26,22:35:53.000,146,9588592,165,0,1653604552,6283.973802739994,-1185.3585095399976,24550.704214799996
2022-05-26,22:35:54.000,146,9588655,-795,0,1653604553,6283.913175949994,-1185.344411279999,24550.599408000002
2022-05-26,22:35:55.000,146,9588668,565,0,1653604554,6283.913175949994,-1185.344411279999,24550.62735648
2022-05-26,22:35:56.000,146,9588592,-635,0,1653604555,6283.899703329997,-1185.3303130200002,24550.606395119998
2022-05-26,22:35:57.000,146,9588665,-795,0,1653604556,6283.872758089994,-1185.3232638900008,24550.62735648
2022-05-26,22:35:58.000,146,9588622,-795,0,1653604557,6283.818867609996,-1185.3021164999955,24550.487614079997
2022-05-26,22:35:59.000,146,9588637,1125,0,1653604558,6283.852549159994,-1185.3162147600015,24550.550498160002
2022-05-26,22:36:00.000,146,9588632,-795,0,1653604559,6283.933384879994,-1185.309165630002,24550.620369360004
2022-05-26,22:36:01.000,146,9588617,-795,0,1653604560,6283.933384879994,-1185.2880182399967,24550.606395119998
2022-05-26,22:36:02.000,146,9588637,-795,0,1653604561,6283.913175949994,-1185.2880182399967,24550.655304959997
2022-05-26,22:36:03.000,146,9588584,-795,0,1653604562,6283.845812849999,-1185.309165630002,24550.599408000002
2022-05-26,22:36:04.000,146,9588585,-795,0,1653604563,6283.805394989999,-1185.273919979998,24550.445691360008
2022-05-26,22:36:05.000,146,9588605,725,0,1653604564,6283.825603919999,-1185.2598217199993,24550.438704239998
2022-05-26,22:36:06.000,146,9588680,404,0,1653604565,6283.946857499999,-1185.2668708499987,24550.634343599995
2022-05-26,22:36:07.000,146,9588618,325,0,1653604566,6283.919912259997,-1185.2457234600006,24550.613382240008
2022-05-26,22:36:08.000,146,9588683,-795,0,1653604567,6283.9940116699945,-1185.2668708499987,24550.592420880006
2022-05-26,22:36:09.000,146,9588699,-795,0,1653604568,6283.933384879994,-1185.25277259,24550.536523919996
2022-05-26,22:36:10.000,146,9588653,165,0,1653604569,6283.960330119997,-1185.25277259,24550.592420880006
2022-05-26,22:36:11.000,146,9588617,-515,0,1653604570,6283.967066429999,-1185.2386743300012,24550.51556256001
2022-05-26,22:36:12.000,146,9588651,-795,0,1653604571,6284.007484289992,-1185.2457234600006,24550.522549680005
2022-05-26,22:36:13.000,146,9588644,-795,0,1653604572,6284.007484289992,-1185.2598217199993,24550.501588320003
2022-05-26,22:36:14.000,146,9588611,-795,0,1653604573,6284.007484289992,-1185.2457234600006,24550.431717120002
2022-05-26,22:36:15.000,146,9588583,-555,0,1653604574,6284.014220599995,-1185.2457234600006,24550.403768640004
2022-05-26,22:36:16.000,146,9588625,-395,0,1653604575,6284.1085289399925,-1185.2104778099965,24550.550498160002
2022-05-26,22:36:17.000,146,9588592,-515,0,1653604576,6284.074847389995,-1185.2245760699952,24550.55748528
2022-05-26,22:36:18.000,146,9588651,-795,0,1653604577,6284.061374769997,-1185.2175269399959,24550.501588320003
2022-05-26,22:36:19.000,146,9588583,-755,0,1653604578,6284.074847389995,-1185.2457234600006,24550.50857544
2022-05-26,22:36:20.000,146,9588639,45,0,1653604579,6283.967066429999,-1185.2245760699952,24550.41075576
2022-05-26,22:36:21.000,146,9588619,165,0,1653604580,6283.926648569999,-1185.2457234600006,24550.445691360008
2022-05-26,22:36:22.000,146,9588589,-795,0,1653604581,6284.034429529995,-1185.2316252000019,24550.543511040007
2022-05-26,22:36:23.000,146,9588616,-795,0,1653604582,6284.061374769997,-1185.2457234600006,24550.585433759996
2022-05-26,22:36:24.000,146,9588579,-795,0,1653604583,6284.034429529995,-1185.2386743300012,24550.56447240001
2022-05-26,22:36:25.000,146,9588597,-795,0,1653604584,6284.007484289992,-1185.2598217199993,24550.48062696
2022-05-26,22:36:26.000,146,9588618,-795,0,1653604585,6284.007484289992,-1185.2598217199993,24550.543511040007
2022-05-26,22:36:27.000,146,9588608,-795,0,1653604586,6283.987275359992,-1185.2316252000019,24550.50857544
2022-05-26,22:36:28.000,146,9588565,645,0,1653604587,6283.987275359992,-1185.2457234600006,24550.424730000006
2022-05-26,22:36:29.000,146,9588617,-155,0,1653604588,6283.866021779999,-1185.2386743300012,24550.298961839995
2022-05-26,22:36:30.000,146,9588568,565,0,1653604589,6283.886230709999,-1185.2245760699952,24550.319923199997
2022-05-26,22:36:31.000,146,9588659,-795,0,1653604590,6283.987275359992,-1185.2457234600006,24550.50857544
2022-05-26,22:36:32.000,146,9588646,-795,0,1653604591,6283.973802739994,-1185.2457234600006,24550.494601200007
2022-05-26,22:36:33.000,146,9588607,-795,0,1653604592,6283.973802739994,-1185.25277259,24550.494601200007
2022-05-26,22:36:34.000,146,9588613,885,0,1653604593,6283.913175949994,-1185.2598217199993,24550.333897440003
2022-05-26,22:36:35.000,146,9588643,-795,0,1653604594,6283.940121189997,-1185.25277259,24550.39678152001
2022-05-26,22:36:36.000,146,9588600,-595,0,1653604595,6283.980539049997,-1185.25277259,24550.417742879996
2022-05-26,22:36:37.000,146,9588602,-795,0,1653604596,6283.919912259997,-1185.2386743300012,24550.39678152001
2022-05-26,22:36:38.000,146,9588666,-795,0,1653604597,6283.886230709999,-1185.2457234600006,24550.354858800005
2022-05-26,22:36:39.000,146,9588560,805,0,1653604598,6283.926648569999,-1185.2386743300012,24550.382807280002
2022-05-26,22:36:40.000,146,9588664,-795,0,1653604599,6283.967066429999,-1185.25277259,24550.473639840005
2022-05-26,22:36:41.000,146,9588617,645,0,1653604600,6283.973802739994,-1185.273919979998,24550.375820160007
2022-05-26,22:36:42.000,146,9588642,-795,0,1653604601,6283.8794943999965,-1185.25277259,24550.326910320007
2022-05-26,22:36:43.000,146,9588618,765,0,1653604602,6283.825603919999,-1185.2316252000019,24550.257039120006
2022-05-26,22:36:44.000,146,9588613,-795,0,1653604603,6283.886230709999,-1185.2457234600006,24550.236077760004
2022-05-26,22:36:45.000,146,9588593,-795,0,1653604604,6283.906439639999,-1185.2316252000019,24550.271013359998
2022-05-26,22:36:46.000,146,9588611,1405,0,1653604605,6284.014220599995,-1185.2175269399959,24550.382807280002
2022-05-26,22:36:47.000,146,9588617,-114,0,1653604606,6284.034429529995,-1185.2175269399959,24550.403768640004
2022-05-26,22:36:48.000,146,9588584,-795,0,1653604607,6284.054638459995,-1185.2316252000019,24550.34088456
2022-05-26,22:36:49.000,146,9588680,-795,0,1653604608,6284.000747979997,-1185.2175269399959,24550.215116400002
2022-05-26,22:36:50.000,146,9588681,725,0,1653604609,6284.054638459995,-1185.2175269399959,24550.34088456
2022-05-26,22:36:51.000,146,9588627,-795,0,1653604610,6284.054638459995,-1185.1963795499978,24550.29197472
2022-05-26,22:36:52.000,146,9588619,-795,0,1653604611,6284.020956909997,-1185.2034286799972,24550.264026240002
2022-05-26,22:36:53.000,146,9588654,885,0,1653604612,6284.020956909997,-1185.2457234600006,24550.257039120006
2022-05-26,22:36:54.000,146,9588654,924,0,1653604613,6283.839076539996,-1185.273919979998,24550.01248992001
2022-05-26,22:36:55.000,146,9588669,-795,0,1653604614,6284.041165839997,-1185.2175269399959,24550.305948960005
2022-05-26,22:36:56.000,146,9588569,365,0,1653604615,6284.054638459995,-1185.2245760699952,24550.264026240002
2022-05-26,22:36:57.000,146,9588625,-795,0,1653604616,6284.041165839997,-1185.2316252000019,24550.284987600004
2022-05-26,22:36:58.000,146,9588654,325,0,1653604617,6284.014220599995,-1185.2386743300012,24550.264026240002
2022-05-26,22:36:59.000,146,9588577,-795,0,1653604618,6283.940121189997,-1185.2386743300012,24550.1452452
2022-05-26,22:37:00.000,146,9588637,-795,0,1653604619,6283.8794943999965,-1185.2386743300012,24550.082361119996
2022-05-26,22:37:01.000,146,9588634,-795,0,1653604620,6283.8794943999965,-1185.25277259,24550.075374
2022-05-26,22:37:02.000,146,9588669,-795,0,1653604621,6283.926648569999,-1185.2386743300012,24550.208129280007
2022-05-26,22:37:03.000,146,9588629,-795,0,1653604622,6283.940121189997,-1185.2245760699952,24550.19415504
2022-05-26,22:37:04.000,146,9588616,924,0,1653604623,6283.913175949994,-1185.2457234600006,24550.201142159996
2022-05-26,22:37:05.000,146,9588598,-35,0,1653604624,6283.852549159994,-1185.25277259,24550.1452452
2022-05-26,22:37:06.000,146,9588631,165,0,1653604625,6283.872758089994,-1185.2598217199993,24550.215116400002
2022-05-26,22:37:07.000,146,9588616,1245,0,1653604626,6283.832340229994,-1185.2668708499987,24550.096335360002
2022-05-26,22:37:08.000,146,9588600,1445,0,1653604627,6283.839076539996,-1185.273919979998,24550.110309600008
2022-05-26,22:37:09.000,146,9588618,-795,0,1653604628,6283.7515045099935,-1185.2880182399967,24550.0055028
2022-05-26,22:37:10.000,146,9588599,-795,0,1653604629,6283.798658679996,-1185.309165630002,24550.01248992001
2022-05-26,22:37:11.000,146,9588605,-795,0,1653604630,6283.8794943999965,-1185.2809691099974,24550.18018080001
2022-05-26,22:37:12.000,146,9588575,-795,0,1653604631,6283.899703329997,-1185.2809691099974,24550.068386880004
2022-05-26,22:37:13.000,146,9588615,-795,0,1653604632,6283.899703329997,-1185.273919979998,24550.089348240006
2022-05-26,22:37:14.000,146,9588724,-795,0,1653604633,6283.805394989999,-1185.273919979998,24549.963580079995
2022-05-26,22:37:15.000,146,9588687,-795,0,1653604634,6283.8794943999965,-1185.2668708499987,24549.984541439997
2022-05-26,22:37:16.000,146,9588636,-795,0,1653604635,6283.899703329997,-1185.2809691099974,24550.02646416
2022-05-26,22:37:17.000,146,9588582,-795,0,1653604636,6283.919912259997,-1185.273919979998,24549.991528560007
2022-05-26,22:37:18.000,146,9588558,-675,0,1653604637,6283.892967019994,-1185.2809691099974,24549.928644480002
2022-05-26,22:37:19.000,146,9588626,805,0,1653604638,6283.872758089994,-1185.2880182399967,24549.991528560007
2022-05-26,22:37:20.000,146,9588601,765,0,1653604639,6284.000747979997,-1185.25277259,24550.103322479998
2022-05-26,22:37:21.000,146,9588644,-354,0,1653604640,6284.020956909997,-1185.2809691099974,24550.075374
2022-05-26,22:37:22.000,146,9588600,-795,0,1653604641,6284.014220599995,-1185.25277259,24550.040438400007
2022-05-26,22:37:23.000,146,9588627,565,0,1653604642,6283.987275359992,-1185.2880182399967,24549.998515680003
2022-05-26,22:37:24.000,146,9588570,-795,0,1653604643,6283.960330119997,-1185.295067369996,24549.949605840004
2022-05-26,22:37:25.000,146,9588596,-795,0,1653604644,6283.940121189997,-1185.295067369996,24549.921657360006
2022-05-26,22:37:26.000,146,9588598,-795,0,1653604645,6284.074847389995,-1185.273919979998,24549.97755432
2022-05-26,22:37:27.000,146,9588639,685,0,1653604646,6284.0883200099925,-1185.2386743300012,24549.998515680003
2022-05-26,22:37:28.000,146,9588568,-795,0,1653604647,6284.047902149992,-1185.2386743300012,24550.01248992001
2022-05-26,22:37:29.000,146,9588580,-795,0,1653604648,6284.027693219992,-1185.2245760699952,24549.928644480002
2022-05-26,22:37:30.000,146,9588710,-795,0,1653604649,6284.081583699997,-1185.2386743300012,24549.984541439997
2022-05-26,22:37:31.000,146,9588578,-795,0,1653604650,6284.047902149992,-1185.2034286799972,24549.89370888001
2022-05-26,22:37:32.000,146,9588570,-795,0,1653604651,6284.000747979997,-1185.1963795499978,24549.928644480002
2022-05-26,22:37:33.000,146,9588624,-35,0,1653604652,6284.007484289992,-1185.2175269399959,24549.935631599998
2022-05-26,22:37:34.000,146,9588630,-795,0,1653604653,6284.007484289992,-1185.2104778099965,24549.88672176
2022-05-26,22:37:35.000,146,9588634,-795,0,1653604654,6283.9940116699945,-1185.2175269399959,24549.928644480002
2022-05-26,22:37:36.000,146,9588608,605,0,1653604655,6284.074847389995,-1185.1752321599997,24549.998515680003
2022-05-26,22:37:37.000,146,9588615,-795,0,1653604656,6284.061374769997,-1185.1681830300004,24550.06139976001
2022-05-26,22:37:38.000,146,9588688,-795,0,1653604657,6284.047902149992,-1185.182281289999,24549.963580079995
2022-05-26,22:37:39.000,146,9588591,-795,0,1653604658,6283.899703329997,-1185.2104778099965,24549.84479904001
2022-05-26,22:37:40.000,146,9588608,-795,0,1653604659,6283.953593809994,-1185.2034286799972,24549.84479904001
2022-05-26,22:37:41.000,146,9588617,-795,0,1653604660,6283.973802739994,-1185.161133900001,24549.963580079995
2022-05-26,22:37:42.000,146,9588590,-795,0,1653604661,6283.987275359992,-1185.1752321599997,24549.95659296
2022-05-26,22:37:43.000,146,9588652,885,0,1653604662,6283.9940116699945,-1185.1681830300004,24549.963580079995
2022-05-26,22:37:44.000,146,9588591,-795,0,1653604663,6283.8794943999965,-1185.1399865099957,24549.90768312
2022-05-26,22:37:45.000,146,9588600,-795,0,1653604664,6283.987275359992,-1185.1540847700016,24549.88672176
2022-05-26,22:37:46.000,146,9588576,765,0,1653604665,6284.034429529995,-1185.161133900001,24549.984541439997
2022-05-26,22:37:47.000,146,9588591,-795,0,1653604666,6284.020956909997,-1185.182281289999,24549.991528560007
2022-05-26,22:37:48.000,146,9588582,365,0,1653604667,6284.020956909997,-1185.1470356400023,24549.949605840004
2022-05-26,22:37:49.000,146,9588591,565,0,1653604668,6283.9940116699945,-1185.1540847700016,24549.816850559997
2022-05-26,22:37:50.000,146,9588631,-795,0,1653604669,6284.007484289992,-1185.1540847700016,24549.914670239996
2022-05-26,22:37:51.000,146,9588556,-795,0,1653604670,6284.101792629997,-1185.1470356400023,24550.01248992001
2022-05-26,22:37:52.000,146,9588616,-795,0,1653604671,6284.101792629997,-1185.1329373799963,24549.991528560007
2022-05-26,22:37:53.000,146,9588641,-795,0,1653604672,6284.115265249995,-1185.1329373799963,24550.033451279996
2022-05-26,22:37:54.000,146,9588652,-795,0,1653604673,6284.054638459995,-1185.1188391199976,24549.914670239996
2022-05-26,22:37:55.000,146,9588638,-354,0,1653604674,6284.047902149992,-1185.1470356400023,24549.97755432
2022-05-26,22:37:56.000,146,9588579,-795,0,1653604675,6284.041165839997,-1185.125888249997,24549.963580079995
2022-05-26,22:37:57.000,146,9588564,-795,0,1653604676,6284.0883200099925,-1185.1399865099957,24549.998515680003
2022-05-26,22:37:58.000,146,9588588,-795,0,1653604677,6284.014220599995,-1185.1117899899982,24549.872747520007
2022-05-26,22:37:59.000,146,9588611,-795,0,1653604678,6284.0883200099925,-1185.125888249997,24549.949605840004
2022-05-26,22:38:00.000,146,9588598,1365,0,1653604679,6284.135474179995,-1185.1117899899982,24550.05441264
2022-05-26,22:38:01.000,146,9588594,-795,0,1653604680,6284.122001559997,-1185.125888249997,24550.033451279996
2022-05-26,22:38:02.000,146,9588730,165,0,1653604681,6284.1085289399925,-1185.0906426000001,24550.01248992001
2022-05-26,22:38:03.000,146,9588575,-795,0,1653604682,6284.061374769997,-1185.0765443400014,24550.0055028
2022-05-26,22:38:04.000,146,9588588,-795,0,1653604683,6283.967066429999,-1185.0835934700008,24549.851786160005
2022-05-26,22:38:05.000,146,9588646,285,0,1653604684,6284.027693219992,-1185.0976917299995,24549.89370888001
2022-05-26,22:38:06.000,146,9588630,-795,0,1653604685,6284.081583699997,-1185.0906426000001,24550.02646416
2022-05-26,22:38:07.000,146,9588604,-795,0,1653604686,6284.1085289399925,-1185.0906426000001,24550.075374
2022-05-26,22:38:08.000,146,9588597,445,0,1653604687,6284.095056319995,-1185.0765443400014,24550.047425520002
2022-05-26,22:38:09.000,146,9588599,-795,0,1653604688,6284.041165839997,-1185.0835934700008,24550.019477040005
2022-05-26,22:38:10.000,146,9588626,605,0,1653604689,6284.0883200099925,-1185.0906426000001,24550.068386880004
2022-05-26,22:38:11.000,146,9588554,-795,0,1653604690,6284.068111079992,-1185.0765443400014,24550.047425520002
2022-05-26,22:38:12.000,146,9588588,765,0,1653604691,6284.047902149992,-1185.1047408599989,24550.068386880004
2022-05-26,22:38:13.000,146,9588628,285,0,1653604692,6284.041165839997,-1185.0765443400014,24550.068386880004
2022-05-26,22:38:14.000,146,9588599,-795,0,1653604693,6283.987275359992,-1185.0906426000001,24550.0055028
2022-05-26,22:38:15.000,146,9588597,965,0,1653604694,6284.034429529995,-1185.1188391199976,24550.06139976001
2022-05-26,22:38:16.000,146,9588608,-795,0,1653604695,6284.074847389995,-1185.0765443400014,24550.1452452
2022-05-26,22:38:17.000,146,9588562,-795,0,1653604696,6284.061374769997,-1185.0624460799954,24550.117296720004
2022-05-26,22:38:18.000,146,9588674,-274,0,1653604697,6284.054638459995,-1185.1047408599989,24550.103322479998
2022-05-26,22:38:19.000,146,9588645,924,0,1653604698,6283.946857499999,-1185.1188391199976,24549.95659296
2022-05-26,22:38:20.000,146,9588651,485,0,1653604699,6283.9940116699945,-1185.1399865099957,24550.033451279996
2022-05-26,22:38:21.000,146,9588573,965,0,1653604700,6284.054638459995,-1185.1188391199976,24550.06139976001
2022-05-26,22:38:22.000,146,9588625,45,0,1653604701,6284.074847389995,-1185.1117899899982,24550.117296720004
2022-05-26,22:38:23.000,146,9588619,-795,0,1653604702,6284.115265249995,-1185.1117899899982,24550.187167920005
2022-05-26,22:38:24.000,146,9588668,-795,0,1653604703,6284.068111079992,-1185.1329373799963,24550.18018080001
2022-05-26,22:38:25.000,146,9588600,-795,0,1653604704,6284.007484289992,-1185.1470356400023,24549.991528560007
2022-05-26,22:38:26.000,146,9588727,124,0,1653604705,6284.068111079992,-1185.1470356400023,24550.117296720004
2022-05-26,22:38:27.000,146,9588648,725,0,1653604706,6284.047902149992,-1185.1470356400023,24550.05441264
2022-05-26,22:38:28.000,146,9588634,-434,0,1653604707,6284.068111079992,-1185.161133900001,24550.089348240006
2022-05-26,22:38:29.000,146,9588627,-795,0,1653604708,6284.007484289992,-1185.1470356400023,24550.0055028
2022-05-26,22:38:30.000,146,9588658,-795,0,1653604709,6283.9940116699945,-1185.1540847700016,24549.998515680003
2022-05-26,22:38:31.000,146,9588595,765,0,1653604710,6284.128737869993,-1185.125888249997,24550.138258080005
2022-05-26,22:38:32.000,146,9588607,404,0,1653604711,6284.1085289399925,-1185.1188391199976,24550.1452452
2022-05-26,22:38:33.000,146,9588659,-795,0,1653604712,6284.122001559997,-1185.1399865099957,24550.12428384
2022-05-26,22:38:34.000,146,9588628,-795,0,1653604713,6284.128737869993,-1185.1329373799963,24550.103322479998
2022-05-26,22:38:35.000,146,9588631,805,0,1653604714,6284.000747979997,-1185.125888249997,24549.949605840004
2022-05-26,22:38:36.000,146,9588687,-795,0,1653604715,6284.054638459995,-1185.1329373799963,24550.0055028
2022-05-26,22:38:37.000,146,9588558,-235,0,1653604716,6284.0883200099925,-1185.125888249997,24550.075374
2022-05-26,22:38:38.000,146,9588611,-114,0,1653604717,6284.1085289399925,-1185.1188391199976,24550.152232319997
2022-05-26,22:38:39.000,146,9588633,-795,0,1653604718,6284.081583699997,-1185.1329373799963,24550.096335360002
2022-05-26,22:38:40.000,146,9588618,-795,0,1653604719,6284.020956909997,-1185.1399865099957,24550.019477040005
2022-05-26,22:38:41.000,146,9588597,-795,0,1653604720,6284.074847389995,-1185.1399865099957,24550.187167920005
2022-05-26,22:38:42.000,146,9588651,-795,0,1653604721,6284.1085289399925,-1185.1117899899982,24550.131270959995
2022-05-26,22:38:43.000,146,9588590,-795,0,1653604722,6284.054638459995,-1185.1188391199976,24550.089348240006
2022-05-26,22:38:44.000,146,9588648,-795,0,1653604723,6283.987275359992,-1185.1117899899982,24549.984541439997
2022-05-26,22:38:45.000,146,9588626,-795,0,1653604724,6283.926648569999,-1185.0906426000001,24549.935631599998
2022-05-26,22:38:46.000,146,9588626,-795,0,1653604725,6284.0883200099925,-1185.1117899899982,24550.18018080001
2022-05-26,22:38:47.000,146,9588621,445,0,1653604726,6284.135474179995,-1185.125888249997,24550.166206560003
2022-05-26,22:38:48.000,146,9588629,-795,0,1653604727,6284.074847389995,-1185.1188391199976,24550.138258080005
2022-05-26,22:38:49.000,146,9588608,924,0,1653604728,6284.027693219992,-1185.125888249997,24549.984541439997
2022-05-26,22:38:50.000,146,9588633,-795,0,1653604729,6284.0883200099925,-1185.125888249997,24550.1452452
2022-05-26,22:38:51.000,146,9588643,685,0,1653604730,6284.081583699997,-1185.1117899899982,24550.110309600008
2022-05-26,22:38:52.000,146,9588622,-795,0,1653604731,6284.074847389995,-1185.1540847700016,24550.110309600008
2022-05-26,22:38:53.000,146,9588586,525,0,1653604732,6284.095056319995,-1185.161133900001,24550.096335360002
2022-05-26,22:38:54.000,146,9588586,-795,0,1653604733,6284.034429529995,-1185.161133900001,24550.040438400007
2022-05-26,22:38:55.000,146,9588565,-795,0,1653604734,6284.061374769997,-1185.182281289999,24550.110309600008
2022-05-26,22:38:56.000,146,9588570,-795,0,1653604735,6284.128737869993,-1185.1681830300004,24550.19415504
2022-05-26,22:38:57.000,146,9588651,565,0,1653604736,6284.122001559997,-1185.1893304199984,24550.201142159996
2022-05-26,22:38:58.000,146,9588652,525,0,1653604737,6284.101792629997,-1185.1963795499978,24550.1452452
2022-05-26,22:38:59.000,146,9588598,-795,0,1653604738,6284.020956909997,-1185.2316252000019,24549.984541439997
2022-05-26,22:39:00.000,146,9588667,-795,0,1653604739,6284.000747979997,-1185.2175269399959,24550.0055028
2022-05-26,22:39:01.000,146,9588664,-795,0,1653604740,6284.068111079992,-1185.2245760699952,24550.12428384
2022-05-26,22:39:02.000,146,9588670,-795,0,1653604741,6284.115265249995,-1185.2175269399959,24550.18018080001
2022-05-26,22:39:03.000,146,9588609,-795,0,1653604742,6284.1422104899975,-1185.2245760699952,24550.17319368
2022-05-26,22:39:04.000,146,9588666,605,0,1653604743,6284.095056319995,-1185.2386743300012,24550.18018080001
2022-05-26,22:39:05.000,146,9588572,725,0,1653604744,6284.054638459995,-1185.2668708499987,24550.02646416
2022-05-26,22:39:06.000,146,9588677,845,0,1653604745,6284.081583699997,-1185.2457234600006,24550.17319368
2022-05-26,22:39:07.000,146,9588609,-795,0,1653604746,6284.054638459995,-1185.273919979998,24550.152232319997
2022-05-26,22:39:08.000,146,9588657,-795,0,1653604747,6284.041165839997,-1185.273919979998,24550.131270959995
2022-05-26,22:39:09.000,146,9588572,165,0,1653604748,6283.980539049997,-1185.295067369996,24549.963580079995
2022-05-26,22:39:10.000,146,9588626,1405,0,1653604749,6283.9940116699945,-1185.2598217199993,24550.040438400007
2022-05-26,22:39:11.000,146,9588617,-795,0,1653604750,6284.0883200099925,-1185.2809691099974,24550.18018080001
2022-05-26,22:39:12.000,146,9588616,485,0,1653604751,6284.1085289399925,-1185.2809691099974,24550.152232319997
2022-05-26,22:39:13.000,146,9588595,-195,0,1653604752,6284.081583699997,-1185.295067369996,24550.12428384
2022-05-26,22:39:14.000,146,9588724,-195,0,1653604753,6283.980539049997,-1185.295067369996,24550.02646416
2022-05-26,22:39:15.000,146,9588687,-35,0,1653604754,6284.041165839997,-1185.309165630002,24550.075374
2022-05-26,22:39:16.000,146,9588649,645,0,1653604755,6284.054638459995,-1185.2598217199993,24550.075374
2022-05-26,22:39:17.000,146,9588598,-795,0,1653604756,6284.061374769997,-1185.3021164999955,24550.110309600008
2022-05-26,22:39:18.000,146,9588600,-395,0,1653604757,6284.020956909997,-1185.273919979998,24549.97755432
2022-05-26,22:39:19.000,146,9588624,-795,0,1653604758,6284.081583699997,-1185.2809691099974,24550.068386880004
2022-05-26,22:39:20.000,146,9588615,-795,0,1653604759,6284.128737869993,-1185.2809691099974,24550.18018080001
2022-05-26,22:39:21.000,146,9588595,-555,0,1653604760,6284.135474179995,-1185.2668708499987,24550.166206560003
2022-05-26,22:39:22.000,146,9588697,-795,0,1653604761,6284.128737869993,-1185.2880182399967,24550.17319368
2022-05-26,22:39:23.000,146,9588599,-795,0,1653604762,6284.095056319995,-1185.2809691099974,24550.075374
2022-05-26,22:39:24.000,146,9588601,725,0,1653604763,6284.034429529995,-1185.2880182399967,24550.02646416
2022-05-26,22:39:25.000,146,9588619,-795,0,1653604764,6284.000747979997,-1185.2809691099974,24549.991528560007
2022-05-26,22:39:26.000,146,9588630,1125,0,1653604765,6284.1085289399925,-1185.2809691099974,24550.131270959995
2022-05-26,22:39:27.000,146,9588629,-795,0,1653604766,6284.169155729993,-1185.2809691099974,24550.208129280007
2022-05-26,22:39:28.000,146,9588655,-795,0,1653604767,6284.1422104899975,-1185.2880182399967,24550.1452452
2022-05-26,22:39:29.000,146,9588653,-795,0,1653604768,6284.061374769997,-1185.2809691099974,24550.02646416
2022-05-26,22:39:30.000,146,9588644,-795,0,1653604769,6284.148946799993,-1185.309165630002,24550.152232319997
2022-05-26,22:39:31.000,146,9588643,-795,0,1653604770,6284.1085289399925,-1185.2809691099974,24550.110309600008
2022-05-26,22:39:32.000,146,9588588,-795,0,1653604771,6284.115265249995,-1185.2880182399967,24550.103322479998
2022-05-26,22:39:33.000,146,9588615,-795,0,1653604772,6284.095056319995,-1185.2668708499987,24550.040438400007
2022-05-26,22:39:34.000,146,9588578,-795,0,1653604773,6284.0883200099925,-1185.3021164999955,24550.075374
2022-05-26,22:39:35.000,146,9588670,565,0,1653604774,6284.122001559997,-1185.273919979998,24550.096335360002
2022-05-26,22:39:36.000,146,9588635,-795,0,1653604775,6284.182628349998,-1185.295067369996,24550.17319368
2022-05-26,22:39:37.000,146,9588651,-315,0,1653604776,6284.196100969995,-1185.2598217199993,24550.17319368
2022-05-26,22:39:38.000,146,9588694,-795,0,1653604777,6284.182628349998,-1185.273919979998,24550.103322479998
2022-05-26,22:39:39.000,146,9588585,-795,0,1653604778,6284.068111079992,-1185.273919979998,24549.970567200005
2022-05-26,22:39:40.000,146,9588706,-795,0,1653604779,6284.095056319995,-1185.295067369996,24550.01248992001
2022-05-26,22:39:41.000,146,9588633,765,0,1653604780,6284.128737869993,-1185.2880182399967,24550.096335360002
2022-05-26,22:39:42.000,146,9588567,965,0,1653604781,6284.122001559997,-1185.2668708499987,24550.152232319997
2022-05-26,22:39:43.000,146,9588639,525,0,1653604782,6284.209573589993,-1185.3021164999955,24550.166206560003
2022-05-26,22:39:44.000,146,9588686,-795,0,1653604783,6284.202837279998,-1185.295067369996,24550.1452452
2022-05-26,22:39:45.000,146,9588643,605,0,1653604784,6284.115265249995,-1185.309165630002,24550.019477040005
2022-05-26,22:39:46.000,146,9588645,485,0,1653604785,6284.061374769997,-1185.2668708499987,24550.047425520002
2022-05-26,22:39:47.000,146,9588624,-795,0,1653604786,6284.155683109995,-1185.2880182399967,24550.110309600008
2022-05-26,22:39:48.000,146,9588638,-795,0,1653604787,6284.175892039995,-1185.3021164999955,24550.117296720004
2022-05-26,22:39:49.000,146,9588600,404,0,1653604788,6284.0883200099925,-1185.309165630002,24549.963580079995
2022-05-26,22:39:50.000,146,9588583,-715,0,1653604789,6284.115265249995,-1185.3162147600015,24550.019477040005
2022-05-26,22:39:51.000,146,9588638,-795,0,1653604790,6284.223046209998,-1185.3232638900008,24550.159219440007
2022-05-26,22:39:52.000,146,9588581,525,0,1653604791,6284.202837279998,-1185.3021164999955,24550.201142159996
2022-05-26,22:39:53.000,146,9588630,-795,0,1653604792,6284.209573589993,-1185.3162147600015,24550.1452452
2022-05-26,22:39:54.000,146,9588611,-555,0,1653604793,6284.1422104899975,-1185.344411279999,24550.06139976001
2022-05-26,22:39:55.000,146,9588648,-795,0,1653604794,6284.182628349998,-1185.3514604099983,24550.110309600008
2022-05-26,22:39:56.000,146,9588620,845,0,1653604795,6284.229782519993,-1185.3585095399976,24550.1452452
2022-05-26,22:39:57.000,146,9588594,-795,0,1653604796,6284.182628349998,-1185.3373621499995,24550.1452452
2022-05-26,22:39:58.000,146,9588608,-795,0,1653604797,6284.148946799993,-1185.365558669997,24550.096335360002
2022-05-26,22:39:59.000,146,9588616,885,0,1653604798,6284.148946799993,-1185.3514604099983,24550.096335360002
2022-05-26,22:40:00.000,146,9588601,805,0,1653604799,6284.229782519993,-1185.3514604099983,24550.22909064001
2022-05-26,22:40:01.000,146,9588586,-795,0,1653604800,6284.243255139998,-1185.3514604099983,24550.271013359998
2022-05-26,22:40:02.000,146,9588667,-795,0,1653604801,6284.229782519993,-1185.3585095399976,24550.208129280007
2022-05-26,22:40:03.000,146,9588560,445,0,1653604802,6284.202837279998,-1185.365558669997,24550.215116400002
2022-05-26,22:40:04.000,146,9588582,-795,0,1653604803,6284.1422104899975,-1185.3796569299957,24550.068386880004
2022-05-26,22:40:05.000,146,9588647,-795,0,1653604804,6284.128737869993,-1185.3514604099983,24550.075374
2022-05-26,22:40:06.000,146,9588580,205,0,1653604805,6284.256727759996,-1185.365558669997,24550.250051999996
2022-05-26,22:40:07.000,146,9588602,-795,0,1653604806,6284.297145619996,-1185.3585095399976,24550.284987600004
2022-05-26,22:40:08.000,146,9588639,-795,0,1653604807,6284.290409309993,-1185.3796569299957,24550.284987600004
2022-05-26,22:40:09.000,146,9588622,-795,0,1653604808,6284.283672999998,-1185.365558669997,24550.1452452
2022-05-26,22:40:10.000,146,9588656,-795,0,1653604809,6284.317354549996,-1185.3514604099983,24550.298961839995
2022-05-26,22:40:11.000,146,9588653,-795,0,1653604810,6284.297145619996,-1185.3514604099983,24550.257039120006
2022-05-26,22:40:12.000,146,9588623,-795,0,1653604811,6284.337563479996,-1185.365558669997,24550.29197472
2022-05-26,22:40:13.000,146,9588653,-795,0,1653604812,6284.324090859998,-1185.3514604099983,24550.24306488
2022-05-26,22:40:14.000,146,9588622,-795,0,1653604813,6284.290409309993,-1185.365558669997,24550.18018080001
2022-05-26,22:40:15.000,146,9588589,885,0,1653604814,6284.324090859998,-1185.365558669997,24550.250051999996
2022-05-26,22:40:16.000,146,9588612,-795,0,1653604815,6284.418399199996,-1185.344411279999,24550.326910320007
2022-05-26,22:40:17.000,146,9588602,-35,0,1653604816,6284.431871819994,-1185.3514604099983,24550.375820160007
2022-05-26,22:40:18.000,146,9588664,-795,0,1653604817,6284.398190269996,-1185.3726077999963,24550.305948960005
2022-05-26,22:40:19.000,146,9588625,-795,0,1653604818,6284.297145619996,-1185.365558669997,24550.22909064001
2022-05-26,22:40:20.000,146,9588681,-795,0,1653604819,6284.303881929998,-1185.3796569299957,24550.208129280007
2022-05-26,22:40:21.000,146,9588594,-795,0,1653604820,6284.3510360999935,-1185.3585095399976,24550.34787168001
2022-05-26,22:40:22.000,146,9588665,924,0,1653604821,6284.398190269996,-1185.3585095399976,24550.382807280002
2022-05-26,22:40:23.000,146,9588650,-795,0,1653604822,6284.411662889994,-1185.386706059995,24550.417742879996
2022-05-26,22:40:24.000,146,9588600,-274,0,1653604823,6284.404926579999,-1185.4149025799998,24550.403768640004
2022-05-26,22:40:25.000,146,9588604,-795,0,1653604824,6284.377981339996,-1185.3726077999963,24550.333897440003
2022-05-26,22:40:26.000,146,9588664,-795,0,1653604825,6284.425135509999,-1185.4078534500004,24550.403768640004
2022-05-26,22:40:27.000,146,9588591,605,0,1653604826,6284.391453959994,-1185.400804320001,24550.3897944
2022-05-26,22:40:28.000,146,9588630,445,0,1653604827,6284.3847176499985,-1185.400804320001,24550.3897944
2022-05-26,22:40:29.000,146,9588578,-795,0,1653604828,6284.337563479996,-1185.4360499699978,24550.284987600004
2022-05-26,22:40:30.000,146,9588555,-795,0,1653604829,6284.344299789998,-1185.4219517099991,24550.284987600004
2022-05-26,22:40:31.000,146,9588593,-795,0,1653604830,6284.492498609994,-1185.4149025799998,24550.466652719995
2022-05-26,22:40:32.000,146,9588578,1085,0,1653604831,6284.472289679994,-1185.4078534500004,24550.473639840005
2022-05-26,22:40:33.000,146,9588609,-795,0,1653604832,6284.485762299999,-1185.4149025799998,24550.431717120002
2022-05-26,22:40:34.000,146,9588615,-515,0,1653604833,6284.425135509999,-1185.4219517099991,24550.382807280002
2022-05-26,22:40:35.000,146,9588685,-795,0,1653604834,6284.438608129996,-1185.4430990999972,24550.417742879996
2022-05-26,22:40:36.000,146,9588654,-395,0,1653604835,6284.445344439999,-1185.4430990999972,24550.445691360008
2022-05-26,22:40:37.000,146,9588601,-795,0,1653604836,6284.465553369999,-1185.4360499699978,24550.445691360008
2022-05-26,22:40:38.000,146,9588639,-795,0,1653604837,6284.438608129996,-1185.4430990999972,24550.41075576
2022-05-26,22:40:39.000,146,9588655,-515,0,1653604838,6284.445344439999,-1185.4642464899953,24550.39678152001
2022-05-26,22:40:40.000,146,9588624,-795,0,1653604839,6284.539652779997,-1185.4642464899953,24550.487614079997
2022-05-26,22:40:41.000,146,9588686,-795,0,1653604840,6284.532916469994,-1185.4290008399985,24550.522549680005
2022-05-26,22:40:42.000,146,9588629,-155,0,1653604841,6284.539652779997,-1185.457197359996,24550.5295368
2022-05-26,22:40:43.000,146,9588590,-795,0,1653604842,6284.4992349199965,-1185.471295620002,24550.466652719995
2022-05-26,22:40:44.000,146,9588655,-195,0,1653604843,6284.431871819994,-1185.457197359996,24550.333897440003
2022-05-26,22:40:45.000,146,9588632,924,0,1653604844,6284.472289679994,-1185.49244301,24550.403768640004
2022-05-26,22:40:46.000,146,9588640,-795,0,1653604845,6284.566598019999,-1185.49244301,24550.571459520004
2022-05-26,22:40:47.000,146,9588674,365,0,1653604846,6284.465553369999,-1185.4994921399993,24550.466652719995
2022-05-26,22:40:48.000,146,9588605,-795,0,1653604847,6284.566598019999,-1185.4994921399993,24550.585433759996
2022-05-26,22:40:49.000,146,9588652,-795,0,1653604848,6284.539652779997,-1185.4783447500013,24550.4596656
2022-05-26,22:40:50.000,146,9588661,-795,0,1653604849,6284.620488499997,-1185.4783447500013,24550.536523919996
2022-05-26,22:40:51.000,146,9588714,-354,0,1653604850,6284.580070639997,-1185.4994921399993,24550.522549680005
2022-05-26,22:40:52.000,146,9588675,-795,0,1653604851,6284.600279569997,-1185.5065412699987,24550.5295368
2022-05-26,22:40:53.000,146,9588665,-795,0,1653604852,6284.607015879992,-1185.5417869199955,24550.550498160002
2022-05-26,22:40:54.000,146,9588615,-795,0,1653604853,6284.566598019999,-1185.5417869199955,24550.487614079997
2022-05-26,22:40:55.000,146,9588662,-235,0,1653604854,6284.607015879992,-1185.5488360500021,24550.536523919996
2022-05-26,22:40:56.000,146,9588646,-395,0,1653604855,6284.681115289997,-1185.5699834400002,24550.64831784
2022-05-26,22:40:57.000,146,9588641,-795,0,1653604856,6284.660906359997,-1185.584081699999,24550.669279200003
2022-05-26,22:40:58.000,146,9588677,-795,0,1653604857,6284.627224809992,-1185.5629343100009,24550.64831784
2022-05-26,22:40:59.000,146,9588626,-795,0,1653604858,6284.5935432599945,-1185.5558851800015,24550.494601200007
2022-05-26,22:41:00.000,146,9588585,-795,0,1653604859,6284.573334329994,-1185.605229089997,24550.536523919996
2022-05-26,22:41:01.000,146,9588576,-795,0,1653604860,6284.647433739992,-1185.5699834400002,24550.634343599995
2022-05-26,22:41:02.000,146,9588617,-795,0,1653604861,6284.654170049995,-1185.5911308299983,24550.68325344001
2022-05-26,22:41:03.000,146,9588571,-795,0,1653604862,6284.674378979995,-1185.6122782199964,24550.68325344001
2022-05-26,22:41:04.000,146,9588654,-795,0,1653604863,6284.627224809992,-1185.640474740001,24550.662292080007
2022-05-26,22:41:05.000,146,9588622,-354,0,1653604864,6284.600279569997,-1185.626376479995,24550.641330720005
2022-05-26,22:41:06.000,146,9588685,-795,0,1653604865,6284.654170049995,-1185.6334256100017,24550.72517616
2022-05-26,22:41:07.000,146,9588556,-795,0,1653604866,6284.580070639997,-1185.6616221299992,24550.67626632
2022-05-26,22:41:08.000,146,9588647,-795,0,1653604867,6284.613752189995,-1185.6545729999998,24550.641330720005
2022-05-26,22:41:09.000,146,9588651,-795,0,1653604868,6284.519443849997,-1185.7039169099953,24550.56447240001
2022-05-26,22:41:10.000,146,9588647,365,0,1653604869,6284.559861709997,-1185.6898186499966,24550.669279200003
2022-05-26,22:41:11.000,146,9588670,445,0,1653604870,6284.687851599992,-1185.6827695199972,24550.802034479995
2022-05-26,22:41:12.000,146,9588625,-795,0,1653604871,6284.633961119995,-1185.6757203899979,24550.753124639996
2022-05-26,22:41:13.000,146,9588655,-795,0,1653604872,6284.647433739992,-1185.6827695199972,24550.739150400004
2022-05-26,22:41:14.000,146,9588646,-795,0,1653604873,6284.586806949999,-1185.6827695199972,24550.662292080007
2022-05-26,22:41:15.000,146,9588691,1125,0,1653604874,6284.607015879992,-1185.6898186499966,24550.711201920007
2022-05-26,22:41:16.000,146,9588603,845,0,1653604875,6284.640697429997,-1185.696867779996,24550.69722768
2022-05-26,22:41:17.000,146,9588620,-795,0,1653604876,6284.667642669992,-1185.6898186499966,24550.753124639996
2022-05-26,22:41:18.000,146,9588583,605,0,1653604877,6284.633961119995,-1185.6898186499966,24550.69722768
2022-05-26,22:41:19.000,146,9588661,-74,0,1653604878,6284.620488499997,-1185.710966040002,24550.669279200003
2022-05-26,22:41:20.000,146,9588660,-795,0,1653604879,6284.755214699995,-1185.6757203899979,24550.81600872
2022-05-26,22:41:21.000,146,9588705,725,0,1653604880,6284.735005769995,-1185.7039169099953,24550.802034479995
2022-05-26,22:41:22.000,146,9588596,-795,0,1653604881,6284.714796839995,-1185.6898186499966,24550.809021600006
2022-05-26,22:41:23.000,146,9588610,-795,0,1653604882,6284.728269459993,-1185.710966040002,24550.774085999998
2022-05-26,22:41:24.000,146,9588624,725,0,1653604883,6284.667642669992,-1185.710966040002,24550.662292080007
2022-05-26,22:41:25.000,146,9588617,565,0,1653604884,6284.687851599992,-1185.7180151700013,24550.68325344001
2022-05-26,22:41:26.000,146,9588632,-795,0,1653604885,6284.721533149997,-1185.696867779996,24550.81600872
2022-05-26,22:41:27.000,146,9588706,-795,0,1653604886,6284.802368869998,-1185.696867779996,24550.8439572
2022-05-26,22:41:28.000,146,9588623,-795,0,1653604887,6284.782159939998,-1185.7039169099953,24550.86491856
2022-05-26,22:41:29.000,146,9588708,-274,0,1653604888,6284.735005769995,-1185.7039169099953,24550.822995839997
2022-05-26,22:41:30.000,146,9588709,-555,0,1653604889,6284.802368869998,-1185.7180151700013,24550.86491856
2022-05-26,22:41:31.000,146,9588618,-795,0,1653604890,6284.755214699995,-1185.7039169099953,24550.857931440005
2022-05-26,22:41:32.000,146,9588563,-795,0,1653604891,6284.755214699995,-1185.696867779996,24550.81600872
2022-05-26,22:41:33.000,146,9588610,565,0,1653604892,6284.7417420799975,-1185.7180151700013,24550.89286704
2022-05-26,22:41:34.000,146,9588653,-795,0,1653604893,6284.714796839995,-1185.73211343,24550.85094432001
2022-05-26,22:41:35.000,146,9588635,685,0,1653604894,6284.775423629995,-1185.753260819998,24550.836970080003
2022-05-26,22:41:36.000,146,9588638,-795,0,1653604895,6284.809105179993,-1185.73211343,24551.01863520001
2022-05-26,22:41:37.000,146,9588670,-795,0,1653604896,6284.829314109993,-1185.7462116899987,24550.9836996
2022-05-26,22:41:38.000,146,9588709,-795,0,1653604897,6284.836050419995,-1185.7462116899987,24550.955751120004
2022-05-26,22:41:39.000,146,9588642,-795,0,1653604898,6284.687851599992,-1185.753260819998,24550.8439572
2022-05-26,22:41:40.000,146,9588724,1445,0,1653604899,6284.701324219997,-1185.7673590799968,24550.871905679996
2022-05-26,22:41:41.000,146,9588685,525,0,1653604900,6284.775423629995,-1185.753260819998,24550.941776879998
2022-05-26,22:41:42.000,146,9588631,565,0,1653604901,6284.788896249993,-1185.7603099499975,24551.03260944
2022-05-26,22:41:43.000,146,9588614,-795,0,1653604902,6284.802368869998,-1185.7391625599994,24551.039596559996
2022-05-26,22:41:44.000,146,9588671,-795,0,1653604903,6284.829314109993,-1185.7462116899987,24551.046583680007
2022-05-26,22:41:45.000,146,9588642,-795,0,1653604904,6284.836050419995,-1185.753260819998,24551.046583680007
2022-05-26,22:41:46.000,146,9588704,445,0,1653604905,6284.782159939998,-1185.7462116899987,24550.955751120004
2022-05-26,22:41:47.000,146,9588731,-795,0,1653604906,6284.795632559995,-1185.7603099499975,24551.004660960003
2022-05-26,22:41:48.000,146,9588711,-635,0,1653604907,6284.667642669992,-1185.7391625599994,24550.9138284
2022-05-26,22:41:49.000,146,9588688,-315,0,1653604908,6284.782159939998,-1185.7744082099962,24550.96273824
2022-05-26,22:41:50.000,146,9588567,-195,0,1653604909,6284.782159939998,-1185.7603099499975,24550.955751120004
2022-05-26,22:41:51.000,146,9588665,-795,0,1653604910,6284.815841489995,-1185.7744082099962,24551.025622320005
2022-05-26,22:41:52.000,146,9588705,-354,0,1653604911,6284.862995659998,-1185.7673590799968,24551.095493520006
2022-05-26,22:41:53.000,146,9588683,-795,0,1653604912,6284.869731969993,-1185.753260819998,24551.102480640002
2022-05-26,22:41:54.000,146,9588684,-795,0,1653604913,6284.809105179993,-1185.7814573399955,24551.03260944
2022-05-26,22:41:55.000,146,9588694,1005,0,1653604914,6284.822577799998,-1185.7885064700022,24551.08151928
2022-05-26,22:41:56.000,146,9588643,-795,0,1653604915,6284.842786729998,-1185.802604730001,24551.06754504001
2022-05-26,22:41:57.000,146,9588646,-795,0,1653604916,6284.903413519998,-1185.7814573399955,24551.06055792
2022-05-26,22:41:58.000,146,9588605,-795,0,1653604917,6284.829314109993,-1185.7885064700022,24551.053570800002
2022-05-26,22:41:59.000,146,9588663,-795,0,1653604918,6284.842786729998,-1185.7955556000015,24551.08151928
2022-05-26,22:42:00.000,146,9588633,445,0,1653604919,6284.930358759993,-1185.802604730001,24551.172351840003
2022-05-26,22:42:01.000,146,9588591,-795,0,1653604920,6284.910149829993,-1185.7814573399955,24551.13042912
2022-05-26,22:42:02.000,146,9588647,-795,0,1653604921,6284.923622449998,-1185.7814573399955,24551.207287439996
2022-05-26,22:42:03.000,146,9588684,-795,0,1653604922,6284.910149829993,-1185.7744082099962,24551.116454880008
2022-05-26,22:42:04.000,146,9588609,1325,0,1653604923,6284.802368869998,-1185.7814573399955,24550.990686719997
2022-05-26,22:42:05.000,146,9588642,-795,0,1653604924,6284.829314109993,-1185.823752119999,24551.088506399996
2022-05-26,22:42:06.000,146,9588680,645,0,1653604925,6284.957303999996,-1185.8096538600003,24551.18632608001
2022-05-26,22:42:07.000,146,9588659,-795,0,1653604926,6284.964040309998,-1185.8096538600003,24551.23523592001
2022-05-26,22:42:08.000,146,9588682,-795,0,1653604927,6284.930358759993,-1185.823752119999,24551.193313200005
2022-05-26,22:42:09.000,146,9588663,-795,0,1653604928,6284.896677209996,-1185.8519486399964,24551.102480640002
2022-05-26,22:42:10.000,146,9588696,445,0,1653604929,6284.957303999996,-1185.8378503799977,24551.214274560007
2022-05-26,22:42:11.000,146,9588713,-675,0,1653604930,6284.937095069996,-1185.8378503799977,24551.17933896
2022-05-26,22:42:12.000,146,9588677,-795,0,1653604931,6284.916886139996,-1185.8660468999951,24551.214274560007
2022-05-26,22:42:13.000,146,9588684,-795,0,1653604932,6284.943831379998,-1185.8730960300018,24551.242223040004
2022-05-26,22:42:14.000,146,9588645,1045,0,1653604933,6284.910149829993,-1185.8730960300018,24551.144403360006
2022-05-26,22:42:15.000,146,9588673,765,0,1653604934,6284.930358759993,-1185.8730960300018,24551.214274560007
2022-05-26,22:42:16.000,146,9588610,765,0,1653604935,6285.0044581699985,-1185.8730960300018,24551.291132880004
2022-05-26,22:42:17.000,146,9588666,-274,0,1653604936,6285.011194479994,-1185.8942434199998,24551.333055600007
2022-05-26,22:42:18.000,146,9588722,-795,0,1653604937,6284.970776619994,-1185.8871942900005,24551.270171520002
2022-05-26,22:42:19.000,146,9588603,-795,0,1653604938,6284.903413519998,-1185.8942434199998,24551.165364720007
2022-05-26,22:42:20.000,146,9588721,-795,0,1653604939,6284.943831379998,-1185.915390809998,24551.20030032
2022-05-26,22:42:21.000,146,9588720,805,0,1653604940,6284.970776619994,-1185.9224399399973,24551.284145760008
2022-05-26,22:42:22.000,146,9588658,-795,0,1653604941,6284.997721859996,-1185.9083416799986,24551.3679912
2022-05-26,22:42:23.000,146,9588637,-795,0,1653604942,6285.024667099999,-1185.9083416799986,24551.388952560003
2022-05-26,22:42:24.000,146,9588654,-795,0,1653604943,6285.017930789996,-1185.9012925499992,24551.3679912
2022-05-26,22:42:25.000,146,9588648,-795,0,1653604944,6284.9842492399985,-1185.8942434199998,24551.23523592001
2022-05-26,22:42:26.000,146,9588683,-795,0,1653604945,6285.065084959999,-1185.8871942900005,24551.31908136
2022-05-26,22:42:27.000,146,9588639,-795,0,1653604946,6285.044876029999,-1185.8871942900005,24551.340042720003
2022-05-26,22:42:28.000,146,9588678,-795,0,1653604947,6285.051612339994,-1185.8942434199998,24551.34702984
2022-05-26,22:42:29.000,146,9588673,805,0,1653604948,6285.017930789996,-1185.915390809998,24551.270171520002
2022-05-26,22:42:30.000,146,9588627,-795,0,1653604949,6285.031403409994,-1185.8730960300018,24551.29812
2022-05-26,22:42:31.000,146,9588671,-795,0,1653604950,6285.125711749999,-1185.8871942900005,24551.40292680001
2022-05-26,22:42:32.000,146,9588602,-795,0,1653604951,6285.166129609999,-1185.8730960300018,24551.437862400002
2022-05-26,22:42:33.000,146,9588673,765,0,1653604952,6285.166129609999,-1185.915390809998,24551.444849519998
2022-05-26,22:42:34.000,146,9588670,245,0,1653604953,6285.092030199994,-1185.915390809998,24551.326068479997
2022-05-26,22:42:35.000,146,9588617,-795,0,1653604954,6285.159393299997,-1185.9435873299954,24551.3679912
2022-05-26,22:42:36.000,146,9588637,-795,0,1653604955,6285.132448059994,-1185.9294890699966,24551.3679912
2022-05-26,22:42:37.000,146,9588658,-795,0,1653604956,6285.139184369997,-1185.9435873299954,24551.444849519998
2022-05-26,22:42:38.000,146,9588631,-795,0,1653604957,6285.112239129994,-1185.9294890699966,24551.3679912
2022-05-26,22:42:39.000,146,9588648,-795,0,1653604958,6285.166129609999,-1185.9576855900013,24551.430875280006
2022-05-26,22:42:40.000,146,9588742,-795,0,1653604959,6285.2132837799945,-1185.9999803699975,24551.53568208
2022-05-26,22:42:41.000,146,9588659,-555,0,1653604960,6285.179602229997,-1185.97178385,24551.493759359997
2022-05-26,22:42:42.000,146,9588603,165,0,1653604961,6285.193074849994,-1186.0140786299962,24551.500746480007
2022-05-26,22:42:43.000,146,9588673,-795,0,1653604962,6285.152656989994,-1186.0070294999969,24551.51472072
2022-05-26,22:42:44.000,146,9588682,-795,0,1653604963,6285.125711749999,-1185.9929312399981,24551.430875280006
2022-05-26,22:42:45.000,146,9588694,1365,0,1653604964,6285.065084959999,-1186.0281768900022,24551.374978319996
2022-05-26,22:42:46.000,146,9588698,-315,0,1653604965,6285.145920679999,-1186.0563734099997,24551.57061768001
2022-05-26,22:42:47.000,146,9588694,-795,0,1653604966,6285.132448059994,-1186.063422539999,24551.52170784001
2022-05-26,22:42:48.000,146,9588688,-795,0,1653604967,6285.199811159997,-1186.0986681899958,24551.626514640004
2022-05-26,22:42:49.000,146,9588711,1405,0,1653604968,6284.990985549994,-1186.084569929997,24551.41690104
2022-05-26,22:42:50.000,146,9588715,-795,0,1653604969,6285.118975439997,-1186.0916190599964,24551.53568208
2022-05-26,22:42:51.000,146,9588644,805,0,1653604970,6285.139184369997,-1186.0986681899958,24551.619527520008
2022-05-26,22:42:52.000,146,9588667,-795,0,1653604971,6285.139184369997,-1186.1409629699992,24551.556643440003
2022-05-26,22:42:53.000,146,9588647,-795,0,1653604972,6285.139184369997,-1186.1621103599973,24551.605553280002
2022-05-26,22:42:54.000,146,9588653,-795,0,1653604973,6285.0987665099965,-1186.1480120999986,24551.51472072
2022-05-26,22:42:55.000,146,9588651,-795,0,1653604974,6285.118975439997,-1186.176208619996,24551.58459192
2022-05-26,22:42:56.000,146,9588689,725,0,1653604975,6285.199811159997,-1186.1621103599973,24551.6824116
2022-05-26,22:42:57.000,146,9588654,445,0,1653604976,6285.233492709995,-1186.1832577499954,24551.745295680004
2022-05-26,22:42:58.000,146,9588764,-795,0,1653604977,6285.240229019997,-1186.190306880002,24551.675424480003
2022-05-26,22:42:59.000,146,9588664,-795,0,1653604978,6285.139184369997,-1186.2185033999995,24551.598566160006
2022-05-26,22:43:00.000,146,9588744,-795,0,1653604979,6285.193074849994,-1186.21145427,24551.63350176
2022-05-26,22:43:01.000,146,9588681,-795,0,1653604980,6285.253701639995,-1186.2185033999995,24551.6824116
2022-05-26,22:43:02.000,146,9588652,765,0,1653604981,6285.253701639995,-1186.2185033999995,24551.759269919996
2022-05-26,22:43:03.000,146,9588699,-795,0,1653604982,6285.327801049993,-1186.2044051400007,24551.787218400008
2022-05-26,22:43:04.000,146,9588678,1405,0,1653604983,6285.321064739997,-1186.2326016599982,24551.7522828
2022-05-26,22:43:05.000,146,9588679,404,0,1653604984,6285.280646879997,-1186.2537490499963,24551.6824116
2022-05-26,22:43:06.000,146,9588745,605,0,1653604985,6285.381691529998,-1186.246699919997,24551.780231279998
2022-05-26,22:43:07.000,146,9588685,-795,0,1653604986,6285.314328429995,-1186.2326016599982,24551.759269919996
2022-05-26,22:43:08.000,146,9588661,-35,0,1653604987,6285.3614825999975,-1186.2326016599982,24551.7522828
2022-05-26,22:43:09.000,146,9588645,-795,0,1653604988,6285.280646879997,-1186.2326016599982,24551.6824116
2022-05-26,22:43:10.000,146,9588611,-795,0,1653604989,6285.3075921199925,-1186.2607981799956,24551.668437360007
2022-05-26,22:43:11.000,146,9588679,605,0,1653604990,6285.428845699993,-1186.246699919997,24551.892025200003
2022-05-26,22:43:12.000,146,9588653,-795,0,1653604991,6285.4557909399955,-1186.281945570001,24551.91997368
2022-05-26,22:43:13.000,146,9588672,-795,0,1653604992,6285.462527249998,-1186.2607981799956,24551.85708960001
2022-05-26,22:43:14.000,146,9588712,-74,0,1653604993,6285.354746289995,-1186.2678473100023,24551.822154
2022-05-26,22:43:15.000,146,9588774,-715,0,1653604994,6285.388427839993,-1186.281945570001,24551.878050959996
2022-05-26,22:43:16.000,146,9588645,-795,0,1653604995,6285.374955219995,-1186.2748964400016,24551.822154
2022-05-26,22:43:17.000,146,9588653,-795,0,1653604996,6285.368218909993,-1186.2748964400016,24551.885038080007
2022-05-26,22:43:18.000,146,9588691,-795,0,1653604997,6285.3412736699975,-1186.2960438299997,24551.843115360003
2022-05-26,22:43:19.000,146,9588642,-795,0,1653604998,6285.314328429995,-1186.3242403499971,24551.829141119997
2022-05-26,22:43:20.000,146,9588662,-795,0,1653604999,6285.401900459998,-1186.3101420899984,24552.010806240003
2022-05-26,22:43:21.000,146,9588658,-795,0,1653605000,6285.3614825999975,-1186.3524368700018,24551.975870639995
2022-05-26,22:43:22.000,146,9588707,-795,0,1653605001,6285.368218909993,-1186.3453877399952,24551.96888352
2022-05-26,22:43:23.000,146,9588725,165,0,1653605002,6285.327801049993,-1186.3665351300006,24552.003819120007
2022-05-26,22:43:24.000,146,9588746,-195,0,1653605003,6285.253701639995,-1186.3383386099958,24551.89901232
2022-05-26,22:43:25.000,146,9588705,445,0,1653605004,6285.294119499995,-1186.3453877399952,24551.85708960001
2022-05-26,22:43:26.000,146,9588657,1445,0,1653605005,6285.334537359995,-1186.37358426,24552.02478048001
2022-05-26,22:43:27.000,146,9588681,485,0,1653605006,6285.327801049993,-1186.3876825199986,24552.115613039998
2022-05-26,22:43:28.000,146,9588642,-795,0,1653605007,6285.354746289995,-1186.3806333899993,24552.108625920002
2022-05-26,22:43:29.000,146,9588659,-795,0,1653605008,6285.354746289995,-1186.4088299099967,24552.115613039998
2022-05-26,22:43:30.000,146,9588643,124,0,1653605009,6285.280646879997,-1186.429977300002,24551.96888352
2022-05-26,22:43:31.000,146,9588638,-795,0,1653605010,6285.334537359995,-1186.4088299099967,24552.045741839996
2022-05-26,22:43:32.000,146,9588672,-795,0,1653605011,6285.334537359995,-1186.429977300002,24552.052728960007
2022-05-26,22:43:33.000,146,9588684,-114,0,1653605012,6285.354746289995,-1186.4511246900001,24552.080677440004
2022-05-26,22:43:34.000,146,9588685,-795,0,1653605013,6285.348009979993,-1186.4793212099976,24552.094651679996
2022-05-26,22:43:35.000,146,9588766,845,0,1653605014,6285.3412736699975,-1186.486370339997,24552.108625920002
2022-05-26,22:43:36.000,146,9588684,-795,0,1653605015,6285.435582009995,-1186.4511246900001,24552.19247136001
2022-05-26,22:43:37.000,146,9588673,525,0,1653605016,6285.4557909399955,-1186.4934194699963,24552.220419840007
2022-05-26,22:43:38.000,146,9588698,-795,0,1653605017,6285.496208799996,-1186.4934194699963,24552.178497120003
2022-05-26,22:43:39.000,146,9588635,-795,0,1653605018,6285.408636769993,-1186.521615990001,24552.03875472
2022-05-26,22:43:40.000,146,9588723,-795,0,1653605019,6285.401900459998,-1186.521615990001,24552.094651679996
2022-05-26,22:43:41.000,146,9588724,-795,0,1653605020,6285.435582009995,-1186.5145668600017,24552.15753576
2022-05-26,22:43:42.000,146,9588728,-795,0,1653605021,6285.482736179998,-1186.5357142499997,24552.220419840007
2022-05-26,22:43:43.000,146,9588629,645,0,1653605022,6285.496208799996,-1186.5780090299959,24552.248368320004
2022-05-26,22:43:44.000,146,9588658,1045,0,1653605023,6285.489472489993,-1186.5709598999965,24552.290291040008
2022-05-26,22:43:45.000,146,9588723,-795,0,1653605024,6285.4557909399955,-1186.5921072900019,24552.178497120003
2022-05-26,22:43:46.000,146,9588667,-795,0,1653605025,6285.502945109998,-1186.5780090299959,24552.276316800002
2022-05-26,22:43:47.000,146,9588725,-795,0,1653605026,6285.475999869996,-1186.5991564200012,24552.276316800002
2022-05-26,22:43:48.000,146,9588694,-395,0,1653605027,6285.482736179998,-1186.6203038099993,24552.262342559996
2022-05-26,22:43:49.000,146,9588631,1205,0,1653605028,6285.442318319998,-1186.6414511999974,24552.178497120003
2022-05-26,22:43:50.000,146,9588717,-795,0,1653605029,6285.321064739997,-1186.6062055500006,24552.150548640006
2022-05-26,22:43:51.000,146,9588624,-795,0,1653605030,6285.442318319998,-1186.6414511999974,24552.297278160004
2022-05-26,22:43:52.000,146,9588696,-795,0,1653605031,6285.543362969998,-1186.669647720002,24552.40208496
2022-05-26,22:43:53.000,146,9588718,45,0,1653605032,6285.563571899998,-1186.6837459800008,24552.416059200004
2022-05-26,22:43:54.000,146,9588675,-795,0,1653605033,6285.482736179998,-1186.6978442399995,24552.332213759997
2022-05-26,22:43:55.000,146,9588664,-795,0,1653605034,6285.496208799996,-1186.669647720002,24552.32522664
2022-05-26,22:43:56.000,146,9588687,-354,0,1653605035,6285.509681419993,-1186.726040759997,24552.37413648
2022-05-26,22:43:57.000,146,9588684,365,0,1653605036,6285.536626659996,-1186.7330898899963,24552.444007680002
2022-05-26,22:43:58.000,146,9588659,-795,0,1653605037,6285.475999869996,-1186.7330898899963,24552.339200880007
2022-05-26,22:43:59.000,146,9588651,-515,0,1653605038,6285.523154039998,-1186.761286410001,24552.37413648
2022-05-26,22:44:00.000,146,9588683,-715,0,1653605039,6285.590517139994,-1186.761286410001,24552.52785312001
2022-05-26,22:44:01.000,146,9588677,-795,0,1653605040,6285.563571899998,-1186.7542372800017,24552.520866
2022-05-26,22:44:02.000,146,9588679,-795,0,1653605041,6285.590517139994,-1186.7965320599978,24552.52785312001
2022-05-26,22:44:03.000,146,9588709,-795,0,1653605042,6285.5703082099935,-1186.8106303199966,24552.52785312001
2022-05-26,22:44:04.000,146,9588678,-795,0,1653605043,6285.482736179998,-1186.8106303199966,24552.37413648
2022-05-26,22:44:05.000,146,9588717,-795,0,1653605044,6285.462527249998,-1186.817679449996,24552.395097840003
2022-05-26,22:44:06.000,146,9588688,-795,0,1653605045,6285.597253449996,-1186.817679449996,24552.646634159995
2022-05-26,22:44:07.000,146,9588696,-795,0,1653605046,6285.6039897599985,-1186.8106303199966,24552.646634159995
2022-05-26,22:44:08.000,146,9588700,445,0,1653605047,6285.610726069994,-1186.8247285799953,24552.625672800008
2022-05-26,22:44:09.000,146,9588707,-795,0,1653605048,6285.550099279993,-1186.8458759700006,24552.513878880003
2022-05-26,22:44:10.000,146,9588709,-795,0,1653605049,6285.624198689999,-1186.831777710002,24552.667595519997
2022-05-26,22:44:11.000,146,9588672,-795,0,1653605050,6285.5703082099935,-1186.8388268400013,24552.63964704
2022-05-26,22:44:12.000,146,9588677,-795,0,1653605051,6285.617462379996,-1186.8529251,24552.653621280006
2022-05-26,22:44:13.000,146,9588656,-795,0,1653605052,6285.644407619999,-1186.8670233599987,24552.69554400001
2022-05-26,22:44:14.000,146,9588727,45,0,1653605053,6285.644407619999,-1186.8529251,24552.6606084
2022-05-26,22:44:15.000,146,9588700,-795,0,1653605054,6285.583780829998,-1186.874072489998,24552.646634159995
2022-05-26,22:44:16.000,146,9588654,765,0,1653605055,6285.664616549999,-1186.8599742299994,24552.73746672
2022-05-26,22:44:17.000,146,9588613,-795,0,1653605056,6285.705034409999,-1186.8670233599987,24552.772402320006
2022-05-26,22:44:18.000,146,9588742,-795,0,1653605057,6285.725243339999,-1186.8599742299994,24552.74445384001
2022-05-26,22:44:19.000,146,9588697,-795,0,1653605058,6285.529890349993,-1186.8529251,24552.597724319996
2022-05-26,22:44:20.000,146,9588754,-35,0,1653605059,6285.590517139994,-1186.8458759700006,24552.70951824
2022-05-26,22:44:21.000,146,9588714,-35,0,1653605060,6285.657880239996,-1186.817679449996,24552.779389440002
2022-05-26,22:44:22.000,146,9588718,-795,0,1653605061,6285.671352859994,-1186.8529251,24552.842273520007
2022-05-26,22:44:23.000,146,9588672,-795,0,1653605062,6285.7185070299965,-1186.8458759700006,24552.91214472001
2022-05-26,22:44:24.000,146,9588706,-795,0,1653605063,6285.711770719994,-1186.831777710002,24552.884196239997
2022-05-26,22:44:25.000,146,9588707,-795,0,1653605064,6285.657880239996,-1186.8458759700006,24552.835286399997
2022-05-26,22:44:26.000,146,9588756,-475,0,1653605065,6285.6982980999965,-1186.8529251,24552.9051576
2022-05-26,22:44:27.000,146,9588656,-795,0,1653605066,6285.691561789994,-1186.8670233599987,24552.898170480003
2022-05-26,22:44:28.000,146,9588636,-795,0,1653605067,6285.691561789994,-1186.8529251,24552.919131840004
2022-05-26,22:44:29.000,146,9588711,-795,0,1653605068,6285.637671309996,-1186.8599742299994,24552.821312160006
2022-05-26,22:44:30.000,146,9588697,485,0,1653605069,6285.664616549999,-1186.8881707499968,24552.940093200006
2022-05-26,22:44:31.000,146,9588749,-795,0,1653605070,6285.785870129999,-1186.8670233599987,24553.037912880005
2022-05-26,22:44:32.000,146,9588616,-795,0,1653605071,6285.765661199999,-1186.8952198799961,24553.02393864
2022-05-26,22:44:33.000,146,9588797,-795,0,1653605072,6285.758924889997,-1186.8952198799961,24553.058874240007
2022-05-26,22:44:34.000,146,9588781,-795,0,1653605073,6285.664616549999,-1186.9022690099955,24552.9750288
2022-05-26,22:44:35.000,146,9588719,645,0,1653605074,6285.691561789994,-1186.9234164000009,24553.016951520003
2022-05-26,22:44:36.000,146,9588697,-795,0,1653605075,6285.6982980999965,-1186.9586620499977,24553.100796959996
2022-05-26,22:44:37.000,146,9588661,-795,0,1653605076,6285.691561789994,-1186.9375146599996,24553.09380984
2022-05-26,22:44:38.000,146,9588678,325,0,1653605077,6285.678089169996,-1186.965711179997,24553.009964400007
2022-05-26,22:44:39.000,146,9588698,-795,0,1653605078,6285.671352859994,-1186.9798094399957,24553.037912880005
2022-05-26,22:44:40.000,146,9588764,-195,0,1653605079,6285.7185070299965,-1187.0080059600004,24553.226565120007
2022-05-26,22:44:41.000,146,9588676,-795,0,1653605080,6285.6982980999965,-1186.9939077000017,24553.226565120007
2022-05-26,22:44:42.000,146,9588766,-795,0,1653605081,6285.711770719994,-1187.0221042199992,24553.184642400003
2022-05-26,22:44:43.000,146,9588676,-795,0,1653605082,6285.678089169996,-1187.0080059600004,24553.226565120007
2022-05-26,22:44:44.000,146,9588695,-795,0,1653605083,6285.577044519996,-1187.0221042199992,24553.086822720004
2022-05-26,22:44:45.000,146,9588804,-795,0,1653605084,6285.590517139994,-1187.0221042199992,24553.07284848
2022-05-26,22:44:46.000,146,9588682,245,0,1653605085,6285.691561789994,-1187.0221042199992,24553.19861664001
2022-05-26,22:44:47.000,146,9588708,-795,0,1653605086,6285.7185070299965,-1187.0150550899998,24553.317397679995
2022-05-26,22:44:48.000,146,9588749,-35,0,1653605087,6285.7185070299965,-1187.0432516099972,24553.296436320008
2022-05-26,22:44:49.000,146,9588650,-595,0,1653605088,6285.671352859994,-1187.0432516099972,24553.24752648001
2022-05-26,22:44:50.000,146,9588803,1045,0,1653605089,6285.725243339999,-1187.0503007399966,24553.317397679995
2022-05-26,22:44:51.000,146,9588730,-795,0,1653605090,6285.664616549999,-1187.0221042199992,24553.24752648001
2022-05-26,22:44:52.000,146,9588694,-274,0,1653605091,6285.630934999994,-1187.0432516099972,24553.21259088
2022-05-26,22:44:53.000,146,9588709,-795,0,1653605092,6285.752188579994,-1187.0503007399966,24553.3593204
2022-05-26,22:44:54.000,146,9588729,-795,0,1653605093,6285.711770719994,-1187.0362024799979,24553.275474960006
2022-05-26,22:44:55.000,146,9588737,-795,0,1653605094,6285.758924889997,-1187.0362024799979,24553.33137192
2022-05-26,22:44:56.000,146,9588711,-114,0,1653605095,6285.839760609997,-1187.0432516099972,24553.401243120003
2022-05-26,22:44:57.000,146,9588679,-795,0,1653605096,6285.826287989992,-1187.057349869996,24553.436178719996
2022-05-26,22:44:58.000,146,9588754,-315,0,1653605097,6285.873442159995,-1187.0643989999953,24553.443165840006
2022-05-26,22:44:59.000,146,9588723,765,0,1653605098,6285.779133819997,-1187.057349869996,24553.296436320008
2022-05-26,22:45:00.000,146,9588707,-795,0,1653605099,6285.826287989992,-1187.0855463900007,24553.394256000007
2022-05-26,22:45:01.000,146,9588706,-795,0,1653605100,6285.873442159995,-1187.0855463900007,24553.457140079998
2022-05-26,22:45:02.000,146,9588676,-595,0,1653605101,6285.880178469997,-1187.0855463900007,24553.520024160003
2022-05-26,22:45:03.000,146,9588702,285,0,1653605102,6285.913860019995,-1187.0855463900007,24553.59688248
2022-05-26,22:45:04.000,146,9588713,-795,0,1653605103,6285.913860019995,-1187.0996446499994,24553.540985520005
2022-05-26,22:45:05.000,146,9588732,565,0,1653605104,6285.900387399997,-1187.1207920399975,24553.4990628
2022-05-26,22:45:06.000,146,9588769,-315,0,1653605105,6285.934068949995,-1187.1348902999962,24553.589895360004
2022-05-26,22:45:07.000,146,9588773,-795,0,1653605106,6285.934068949995,-1187.1560376900015,24553.561946880007
2022-05-26,22:45:08.000,146,9588758,45,0,1653605107,6285.913860019995,-1187.1560376900015,24553.58290824001
2022-05-26,22:45:09.000,146,9588693,1405,0,1653605108,6285.873442159995,-1187.1771850799996,24553.513037040007
2022-05-26,22:45:10.000,146,9588748,-795,0,1653605109,6285.853233229995,-1187.1912833399983,24553.52701128
2022-05-26,22:45:11.000,146,9588699,-795,0,1653605110,6285.934068949995,-1187.1701359500003,24553.69470216
2022-05-26,22:45:12.000,146,9588748,885,0,1653605111,6285.947541569993,-1187.2124307299964,24553.69470216
2022-05-26,22:45:13.000,146,9588700,-795,0,1653605112,6285.934068949995,-1187.2265289899951,24553.708676400005
2022-05-26,22:45:14.000,146,9588789,685,0,1653605113,6285.826287989992,-1187.2194798599958,24553.638805200004
2022-05-26,22:45:15.000,146,9588746,-795,0,1653605114,6285.866705849992,-1187.2476763800005,24553.64579232
2022-05-26,22:45:16.000,146,9588741,-795,0,1653605115,6285.859969539997,-1187.2335781200018,24553.70168928001
2022-05-26,22:45:17.000,146,9588759,404,0,1653605116,6285.866705849992,-1187.2899711599966,24553.64579232
2022-05-26,22:45:18.000,146,9588706,565,0,1653605117,6285.799342749997,-1187.311118550002,24553.57592112
2022-05-26,22:45:19.000,146,9588735,-795,0,1653605118,6285.8128153699945,-1187.311118550002,24553.708676400005
2022-05-26,22:45:20.000,146,9588748,605,0,1653605119,6285.907123709992,-1187.33226594,24553.841431679997
2022-05-26,22:45:21.000,146,9588779,-274,0,1653605120,6285.893651089995,-1187.33226594,24553.86239304
2022-05-26,22:45:22.000,146,9588751,-795,0,1653605121,6285.866705849992,-1187.3534133299981,24553.8833544
2022-05-26,22:45:23.000,146,9588708,-795,0,1653605122,6285.873442159995,-1187.3463641999988,24553.8134832
2022-05-26,22:45:24.000,146,9588797,-795,0,1653605123,6285.765661199999,-1187.3604624599975,24553.757586240004
2022-05-26,22:45:25.000,146,9588675,365,0,1653605124,6285.758924889997,-1187.3957081100016,24553.652779439995
2022-05-26,22:45:26.000,146,9588677,-475,0,1653605125,6285.826287989992,-1187.402757240001,24553.820470319995
2022-05-26,22:45:27.000,146,9588655,-795,0,1653605126,6285.920596329997,-1187.4098063700003,24553.960212719998
2022-05-26,22:45:28.000,146,9588724,-795,0,1653605127,6285.893651089995,-1187.4168554999997,24553.960212719998
2022-05-26,22:45:29.000,146,9588681,-795,0,1653605128,6285.9273326399925,-1187.4098063700003,24553.946238480006
2022-05-26,22:45:30.000,146,9588683,1365,0,1653605129,6285.853233229995,-1187.423904629999,24553.876367280005
2022-05-26,22:45:31.000,146,9588674,-795,0,1653605130,6285.900387399997,-1187.4591502799958,24553.904315760003
2022-05-26,22:45:32.000,146,9588690,-795,0,1653605131,6285.880178469997,-1187.4732485400018,24553.974186960004
2022-05-26,22:45:33.000,146,9588675,-795,0,1653605132,6285.907123709992,-1187.4802976700012,24553.98117408
2022-05-26,22:45:34.000,146,9588716,-795,0,1653605133,6285.873442159995,-1187.5014450599992,24553.946238480006
2022-05-26,22:45:35.000,146,9588715,-795,0,1653605134,6285.9273326399925,-1187.5296415799967,24554.05104528
2022-05-26,22:45:36.000,146,9588705,-795,0,1653605135,6285.9610141899975,-1187.515543319998,24554.07899376
2022-05-26,22:45:37.000,146,9588749,325,0,1653605136,6285.981223119998,-1187.5578381000014,24554.09995512
2022-05-26,22:45:38.000,146,9588770,-795,0,1653605137,6285.9610141899975,-1187.5437398399954,24554.09995512
2022-05-26,22:45:39.000,146,9588757,285,0,1653605138,6285.846496919992,-1187.5578381000014,24553.93226424
2022-05-26,22:45:40.000,146,9588695,-795,0,1653605139,6285.893651089995,-1187.5578381000014,24554.05104528
2022-05-26,22:45:41.000,146,9588711,-795,0,1653605140,6285.934068949995,-1187.57193636,24554.106942239996
2022-05-26,22:45:42.000,146,9588679,565,0,1653605141,6285.974486809995,-1187.57193636,24554.155852079995
2022-05-26,22:45:43.000,146,9588707,-795,0,1653605142,6285.987959429993,-1187.550788970002,24554.211749040005
2022-05-26,22:45:44.000,146,9588686,-795,0,1653605143,6285.947541569993,-1187.6001328799975,24554.232710400007
2022-05-26,22:45:45.000,146,9588768,765,0,1653605144,6285.920596329997,-1187.5789854899995,24554.14886496
2022-05-26,22:45:46.000,146,9588717,-475,0,1653605145,6285.934068949995,-1187.5860346199988,24554.211749040005
2022-05-26,22:45:47.000,146,9588751,-795,0,1653605146,6285.907123709992,-1187.5930837499982,24554.211749040005
2022-05-26,22:45:48.000,146,9588752,-235,0,1653605147,6285.907123709992,-1187.6283294000023,24554.232710400007
2022-05-26,22:45:49.000,146,9588734,-795,0,1653605148,6285.846496919992,-1187.6001328799975,24554.141877840004
2022-05-26,22:45:50.000,146,9588720,1325,0,1653605149,6285.846496919992,-1187.6283294000023,24554.21873616
2022-05-26,22:45:51.000,146,9588739,525,0,1653605150,6285.947541569993,-1187.6212802699956,24554.295594479998
2022-05-26,22:45:52.000,146,9588786,-795,0,1653605151,6285.886914779992,-1187.6353785300016,24554.323542959995
2022-05-26,22:45:53.000,146,9588682,805,0,1653605152,6285.799342749997,-1187.6353785300016,24554.24668464
2022-05-26,22:45:54.000,146,9588706,325,0,1653605153,6285.859969539997,-1187.663575049999,24554.232710400007
2022-05-26,22:45:55.000,146,9588656,-795,0,1653605154,6285.907123709992,-1187.663575049999,24554.323542959995
2022-05-26,22:45:56.000,146,9588688,725,0,1653605155,6285.9273326399925,-1187.663575049999,24554.3375172
2022-05-26,22:45:57.000,146,9588732,-795,0,1653605156,6285.9273326399925,-1187.663575049999,24554.358478560003
2022-05-26,22:45:58.000,146,9588676,-315,0,1653605157,6285.859969539997,-1187.6706241799984,24554.302581600008
2022-05-26,22:45:59.000,146,9588727,-795,0,1653605158,6285.934068949995,-1187.663575049999,24554.351491440008
2022-05-26,22:46:00.000,146,9588715,-795,0,1653605159,6286.014904669995,-1187.6917715699965,24554.477259600004
2022-05-26,22:46:01.000,146,9588732,-795,0,1653605160,6285.994695739995,-1187.6847224399971,24554.491233839995
2022-05-26,22:46:02.000,146,9588769,-795,0,1653605161,6285.987959429993,-1187.6847224399971,24554.526169440003
2022-05-26,22:46:03.000,146,9588691,-795,0,1653605162,6285.987959429993,-1187.7129189600018,24554.470272480008
2022-05-26,22:46:04.000,146,9588765,605,0,1653605163,6285.920596329997,-1187.7270172200006,24554.323542959995
2022-05-26,22:46:05.000,146,9588690,165,0,1653605164,6285.940805259997,-1187.790459390002,24554.36546568
2022-05-26,22:46:06.000,146,9588748,725,0,1653605165,6286.068795149993,-1187.790459390002,24554.547130800005
2022-05-26,22:46:07.000,146,9588732,-195,0,1653605166,6286.062058839998,-1187.7834102599954,24554.55411792
2022-05-26,22:46:08.000,146,9588700,965,0,1653605167,6286.0553225299955,-1187.790459390002,24554.568092160007
2022-05-26,22:46:09.000,146,9588830,1125,0,1653605168,6286.035113599995,-1187.8045576500008,24554.477259600004
2022-05-26,22:46:10.000,146,9588770,-795,0,1653605169,6286.089004079993,-1187.8327541699982,24554.623989120002
2022-05-26,22:46:11.000,146,9588746,-795,0,1653605170,6286.068795149993,-1187.8116067800001,24554.58905352001
2022-05-26,22:46:12.000,146,9588754,-795,0,1653605171,6286.048586219993,-1187.8539015599963,24554.575079280003
2022-05-26,22:46:13.000,146,9588785,-795,0,1653605172,6285.987959429993,-1187.8398032999976,24554.526169440003
2022-05-26,22:46:14.000,146,9588773,445,0,1653605173,6286.041849909998,-1187.846852429997,24554.60302776
2022-05-26,22:46:15.000,146,9588731,-195,0,1653605174,6286.0553225299955,-1187.8539015599963,24554.617002000006
2022-05-26,22:46:16.000,146,9588780,525,0,1653605175,6286.115949319996,-1187.8609506899957,24554.7218088
2022-05-26,22:46:17.000,146,9588736,-795,0,1653605176,6286.109213009993,-1187.8961963399997,24554.763731520005
2022-05-26,22:46:18.000,146,9588740,365,0,1653605177,6286.102476699998,-1187.882098080001,24554.735783040007
2022-05-26,22:46:19.000,146,9588759,-795,0,1653605178,6286.021640979998,-1187.8891472100004,24554.67289896
2022-05-26,22:46:20.000,146,9588741,-795,0,1653605179,6286.041849909998,-1187.9173437299978,24554.679886079997
2022-05-26,22:46:21.000,146,9588756,-795,0,1653605180,6286.0553225299955,-1187.938491119996,24554.728795919997
2022-05-26,22:46:22.000,146,9588743,-795,0,1653605181,6286.089004079993,-1187.938491119996,24554.833602720006
2022-05-26,22:46:23.000,146,9588719,-795,0,1653605182,6286.129421939993,-1187.938491119996,24554.88949968
2022-05-26,22:46:24.000,146,9588799,-795,0,1653605183,6286.095740389996,-1187.9525893800019,24554.903473920007
2022-05-26,22:46:25.000,146,9588713,1005,0,1653605184,6286.062058839998,-1187.994884159998,24554.805654240008
2022-05-26,22:46:26.000,146,9588707,445,0,1653605185,6286.129421939993,-1188.0089824199968,24554.854564080008
2022-05-26,22:46:27.000,146,9588707,-795,0,1653605186,6286.095740389996,-1187.994884159998,24554.854564080008
2022-05-26,22:46:28.000,146,9588722,205,0,1653605187,6286.109213009993,-1188.0019332899974,24554.882512560005
2022-05-26,22:46:29.000,146,9588752,-795,0,1653605188,6286.0553225299955,-1188.030129810002,24554.81962848
2022-05-26,22:46:30.000,146,9588794,805,0,1653605189,6286.0553225299955,-1188.0019332899974,24554.833602720006
2022-05-26,22:46:31.000,146,9588743,-795,0,1653605190,6286.136158249996,-1188.0230806799955,24555.064177679997
2022-05-26,22:46:32.000,146,9588781,885,0,1653605191,6286.183312419998,-1188.0442280700008,24554.994306479995
2022-05-26,22:46:33.000,146,9588750,-795,0,1653605192,6286.149630869993,-1188.0442280700008,24555.071164800007
2022-05-26,22:46:34.000,146,9588726,205,0,1653605193,6286.075531459996,-1188.0724245899983,24554.910461040003
2022-05-26,22:46:35.000,146,9588736,-315,0,1653605194,6286.142894559998,-1188.0512772000002,24554.980332240004
2022-05-26,22:46:36.000,146,9588731,-795,0,1653605195,6286.163103489998,-1188.065375459999,24555.064177679997
2022-05-26,22:46:37.000,146,9588746,-795,0,1653605196,6286.1698397999935,-1188.086522849997,24555.071164800007
2022-05-26,22:46:38.000,146,9588812,-795,0,1653605197,6286.115949319996,-1188.065375459999,24555.050203440005
2022-05-26,22:46:39.000,146,9588734,-555,0,1653605198,6286.136158249996,-1188.0935719799963,24555.08513904
2022-05-26,22:46:40.000,146,9588704,805,0,1653605199,6286.1698397999935,-1188.1006211099957,24555.161997359995
2022-05-26,22:46:41.000,146,9588769,-795,0,1653605200,6286.190048729994,-1188.0935719799963,24555.15501024
2022-05-26,22:46:42.000,146,9588691,765,0,1653605201,6286.210257659994,-1188.1147193700017,24555.134048879998
2022-05-26,22:46:43.000,146,9588715,-795,0,1653605202,6286.1698397999935,-1188.107670239995,24555.189945840008
2022-05-26,22:46:44.000,146,9588770,-795,0,1653605203,6286.122685629998,-1188.1288176300004,24555.120074640006
2022-05-26,22:46:45.000,146,9588768,525,0,1653605204,6286.102476699998,-1188.1358667599998,24555.127061760002
2022-05-26,22:46:46.000,146,9588768,-795,0,1653605205,6286.156367179996,-1188.1358667599998,24555.27379128
2022-05-26,22:46:47.000,146,9588775,605,0,1653605206,6286.2035213499985,-1188.1429158899991,24555.308726880008
2022-05-26,22:46:48.000,146,9588756,-795,0,1653605207,6286.2035213499985,-1188.1711124099966,24555.315714000004
2022-05-26,22:46:49.000,146,9588772,-795,0,1653605208,6286.142894559998,-1188.1640632799972,24555.280778399996
2022-05-26,22:46:50.000,146,9588803,-795,0,1653605209,6286.176576109996,-1188.1570141499978,24555.294752640002
2022-05-26,22:46:51.000,146,9588759,-795,0,1653605210,6286.156367179996,-1188.192259800002,24555.280778399996
2022-05-26,22:46:52.000,146,9588671,1005,0,1653605211,6286.142894559998,-1188.1993089300013,24555.336675360006
2022-05-26,22:46:53.000,146,9588760,1005,0,1653605212,6286.109213009993,-1188.2063580600006,24555.357636720008
2022-05-26,22:46:54.000,146,9588797,365,0,1653605213,6286.028377289993,-1188.1852106699953,24555.196932960003
2022-05-26,22:46:55.000,146,9588752,-795,0,1653605214,6286.115949319996,-1188.1993089300013,24555.27379128
2022-05-26,22:46:56.000,146,9588777,-315,0,1653605215,6286.216993969996,-1188.1993089300013,24555.42750792001
2022-05-26,22:46:57.000,146,9588717,805,0,1653605216,6286.243939209999,-1188.1993089300013,24555.490392
2022-05-26,22:46:58.000,146,9588778,-795,0,1653605217,6286.210257659994,-1188.21340719,24555.44148216
2022-05-26,22:46:59.000,146,9588786,-795,0,1653605218,6286.129421939993,-1188.2063580600006,24555.350649599997
2022-05-26,22:47:00.000,146,9588770,5,0,1653605219,6286.163103489998,-1188.21340719,24555.399559439997
2022-05-26,22:47:01.000,146,9588774,-795,0,1653605220,6286.183312419998,-1188.2204563199994,24555.490392
2022-05-26,22:47:02.000,146,9588800,-795,0,1653605221,6286.216993969996,-1188.1993089300013,24555.525327600008
2022-05-26,22:47:03.000,146,9588732,-795,0,1653605222,6286.250675519994,-1188.1852106699953,24555.58821168
2022-05-26,22:47:04.000,146,9588767,-515,0,1653605223,6286.257411829996,-1188.192259800002,24555.59519880001
2022-05-26,22:47:05.000,146,9588842,-795,0,1653605224,6286.196785039996,-1188.2204563199994,24555.518340479997
2022-05-26,22:47:06.000,146,9588766,285,0,1653605225,6286.250675519994,-1188.1852106699953,24555.602185920005
2022-05-26,22:47:07.000,146,9588712,-795,0,1653605226,6286.257411829996,-1188.21340719,24555.59519880001
2022-05-26,22:47:08.000,146,9588828,-795,0,1653605227,6286.284357069999,-1188.2486528399968,24555.64410864001
2022-05-26,22:47:09.000,146,9588807,-515,0,1653605228,6286.190048729994,-1188.2486528399968,24555.490392
2022-05-26,22:47:10.000,146,9588776,-795,0,1653605229,6286.196785039996,-1188.2557019699962,24555.532314720003
2022-05-26,22:47:11.000,146,9588718,805,0,1653605230,6286.358456479997,-1188.2768493600015,24555.734941199997
2022-05-26,22:47:12.000,146,9588701,-795,0,1653605231,6286.371929099994,-1188.2557019699962,24555.72795408
2022-05-26,22:47:13.000,146,9588722,-795,0,1653605232,6286.365192789999,-1188.2838984900009,24555.741928320007
2022-05-26,22:47:14.000,146,9588771,-315,0,1653605233,6286.284357069999,-1188.2838984900009,24555.64410864001
2022-05-26,22:47:15.000,146,9588815,924,0,1653605234,6286.304565999999,-1188.2838984900009,24555.67904424
2022-05-26,22:47:16.000,146,9588794,-795,0,1653605235,6286.351720169994,-1188.2698002300021,24555.71397984001
2022-05-26,22:47:17.000,146,9588767,-795,0,1653605236,6286.358456479997,-1188.2838984900009,24555.769876800005
2022-05-26,22:47:18.000,146,9588696,-795,0,1653605237,6286.297829689996,-1188.2909476200002,24555.672057120006
2022-05-26,22:47:19.000,146,9588798,-795,0,1653605238,6286.324774929999,-1188.3120950099983,24555.75590256
2022-05-26,22:47:20.000,146,9588726,525,0,1653605239,6286.439292199997,-1188.3402915299957,24555.867696480003
2022-05-26,22:47:21.000,146,9588715,-795,0,1653605240,6286.446028509992,-1188.305045879999,24555.8746836
2022-05-26,22:47:22.000,146,9588776,-675,0,1653605241,6286.446028509992,-1188.3191441399977,24555.860709360008
2022-05-26,22:47:23.000,146,9588788,-395,0,1653605242,6286.425819579992,-1188.347340659995,24555.832760879995
2022-05-26,22:47:24.000,146,9588702,-795,0,1653605243,6286.378665409997,-1188.347340659995,24555.797825280002
2022-05-26,22:47:25.000,146,9588751,-795,0,1653605244,6286.338247549997,-1188.361438920001,24555.783851039996
2022-05-26,22:47:26.000,146,9588739,-795,0,1653605245,6286.439292199997,-1188.361438920001,24555.99346464
2022-05-26,22:47:27.000,146,9588735,285,0,1653605246,6286.466237439992,-1188.3755371799998,24555.965516160002
2022-05-26,22:47:28.000,146,9588767,-795,0,1653605247,6286.4123469599945,-1188.3825863099992,24555.951541919996
2022-05-26,22:47:29.000,146,9588724,1405,0,1653605248,6286.398874339997,-1188.3825863099992,24555.9445548
2022-05-26,22:47:30.000,146,9588816,965,0,1653605249,6286.466237439992,-1188.4037336999972,24556.021413119997
2022-05-26,22:47:31.000,146,9588725,565,0,1653605250,6286.425819579992,-1188.417831959996,24555.9445548
2022-05-26,22:47:32.000,146,9588761,-795,0,1653605251,6286.392138029994,-1188.4248810899953,24555.937567680005
2022-05-26,22:47:33.000,146,9588698,-795,0,1653605252,6286.378665409997,-1188.4248810899953,24556.04237448
2022-05-26,22:47:34.000,146,9588717,-395,0,1653605253,6286.365192789999,-1188.4248810899953,24555.965516160002
2022-05-26,22:47:35.000,146,9588789,645,0,1653605254,6286.344983859999,-1188.431930220002,24556.04237448
2022-05-26,22:47:36.000,146,9588741,-354,0,1653605255,6286.452764819995,-1188.4248810899953,24556.119232799996
2022-05-26,22:47:37.000,146,9588720,-795,0,1653605256,6286.425819579992,-1188.431930220002,24556.16115552
2022-05-26,22:47:38.000,146,9588758,-795,0,1653605257,6286.419083269997,-1188.417831959996,24556.14718128001
2022-05-26,22:47:39.000,146,9588832,-795,0,1653605258,6286.324774929999,-1188.417831959996,24556.028400240008
2022-05-26,22:47:40.000,146,9588769,-195,0,1653605259,6286.365192789999,-1188.431930220002,24556.04936160001
2022-05-26,22:47:41.000,146,9588796,-795,0,1653605260,6286.358456479997,-1188.417831959996,24556.126219920006
2022-05-26,22:47:42.000,146,9588750,-795,0,1653605261,6286.419083269997,-1188.417831959996,24556.175129760006
2022-05-26,22:47:43.000,146,9588706,-795,0,1653605262,6286.432555889995,-1188.431930220002,24556.2589752
2022-05-26,22:47:44.000,146,9588820,-795,0,1653605263,6286.392138029994,-1188.431930220002,24556.27993656
2022-05-26,22:47:45.000,146,9588784,-795,0,1653605264,6286.3180386199965,-1188.4389793500013,24556.119232799996
2022-05-26,22:47:46.000,146,9588739,-795,0,1653605265,6286.392138029994,-1188.4107828299966,24556.27993656
2022-05-26,22:47:47.000,146,9588737,805,0,1653605266,6286.371929099994,-1188.4037336999972,24556.224039600005
2022-05-26,22:47:48.000,146,9588776,-795,0,1653605267,6286.365192789999,-1188.4389793500013,24556.26596232001
2022-05-26,22:47:49.000,146,9588831,-274,0,1653605268,6286.284357069999,-1188.4248810899953,24556.11224568
2022-05-26,22:47:50.000,146,9588738,-795,0,1653605269,6286.284357069999,-1188.417831959996,24556.21705248001
2022-05-26,22:47:51.000,146,9588791,765,0,1653605270,6286.398874339997,-1188.4389793500013,24556.37775624
2022-05-26,22:47:52.000,146,9588802,-795,0,1653605271,6286.419083269997,-1188.4107828299966,24556.356794879997
2022-05-26,22:47:53.000,146,9588740,-795,0,1653605272,6286.378665409997,-1188.4389793500013,24556.44762744
2022-05-26,22:47:54.000,146,9588827,285,0,1653605273,6286.284357069999,-1188.4107828299966,24556.286923679996
2022-05-26,22:47:55.000,146,9588877,-795,0,1653605274,6286.230466589994,-1188.4037336999972,24556.23102672
2022-05-26,22:47:56.000,146,9588810,-795,0,1653605275,6286.331511239994,-1188.4389793500013,24556.42666608
2022-05-26,22:47:57.000,146,9588740,605,0,1653605276,6286.378665409997,-1188.417831959996,24556.419678960003
2022-05-26,22:47:58.000,146,9588696,-795,0,1653605277,6286.277620759996,-1188.4248810899953,24556.363782000008
2022-05-26,22:47:59.000,146,9588787,-795,0,1653605278,6286.351720169994,-1188.4389793500013,24556.42666608
2022-05-26,22:48:00.000,146,9588809,-795,0,1653605279,6286.371929099994,-1188.4460284800007,24556.48256304001
2022-05-26,22:48:01.000,146,9588720,45,0,1653605280,6286.385401719999,-1188.431930220002,24556.538460000003
2022-05-26,22:48:02.000,146,9588766,1125,0,1653605281,6286.392138029994,-1188.4460284800007,24556.49653728
2022-05-26,22:48:03.000,146,9588806,-795,0,1653605282,6286.311302309994,-1188.417831959996,24556.49653728
2022-05-26,22:48:04.000,146,9588778,-795,0,1653605283,6286.250675519994,-1188.4389793500013,24556.38474336001
2022-05-26,22:48:05.000,146,9588799,-795,0,1653605284,6286.257411829996,-1188.4460284800007,24556.37775624
2022-05-26,22:48:06.000,146,9588760,-795,0,1653605285,6286.358456479997,-1188.4248810899953,24556.538460000003
2022-05-26,22:48:07.000,146,9588727,965,0,1653605286,6286.392138029994,-1188.4389793500013,24556.587369840003
2022-05-26,22:48:08.000,146,9588747,-195,0,1653605287,6286.385401719999,-1188.4460284800007,24556.59435696
2022-05-26,22:48:09.000,146,9588782,765,0,1653605288,6286.297829689996,-1188.45307761,24556.524485759997
2022-05-26,22:48:10.000,146,9588821,-795,0,1653605289,6286.385401719999,-1188.4460284800007,24556.622305439996
2022-05-26,22:48:11.000,146,9588768,-795,0,1653605290,6286.324774929999,-1188.4460284800007,24556.503524399996
2022-05-26,22:48:12.000,146,9588762,-195,0,1653605291,6286.358456479997,-1188.4742249999981,24556.55243424001
2022-05-26,22:48:13.000,146,9588738,525,0,1653605292,6286.3180386199965,-1188.4742249999981,24556.56640848
2022-05-26,22:48:14.000,146,9588763,-795,0,1653605293,6286.338247549997,-1188.4671758699988,24556.51749864
2022-05-26,22:48:15.000,146,9588788,-795,0,1653605294,6286.371929099994,-1188.4883232599968,24556.629292560006
2022-05-26,22:48:16.000,146,9588790,-795,0,1653605295,6286.4123469599945,-1188.4812741299975,24556.713138
2022-05-26,22:48:17.000,146,9588847,605,0,1653605296,6286.378665409997,-1188.5024215199956,24556.699163760008
2022-05-26,22:48:18.000,146,9588788,-795,0,1653605297,6286.392138029994,-1188.544716299999,24556.748073600007
2022-05-26,22:48:19.000,146,9588814,-795,0,1653605298,6286.250675519994,-1188.5376671699996,24556.55243424001
2022-05-26,22:48:20.000,146,9588842,-795,0,1653605299,6286.291093379994,-1188.565863689997,24556.59435696
2022-05-26,22:48:21.000,146,9588753,-795,0,1653605300,6286.344983859999,-1188.5517654299983,24556.706150880003
2022-05-26,22:48:22.000,146,9588778,645,0,1653605301,6286.365192789999,-1188.544716299999,24556.692176639997
2022-05-26,22:48:23.000,146,9588710,-795,0,1653605302,6286.392138029994,-1188.544716299999,24556.796983440006
2022-05-26,22:48:24.000,146,9588795,485,0,1653605303,6286.365192789999,-1188.5799619499958,24556.796983440006
2022-05-26,22:48:25.000,146,9588769,-795,0,1653605304,6286.264148139999,-1188.5517654299983,24556.727112240005
2022-05-26,22:48:26.000,146,9588787,-795,0,1653605305,6286.344983859999,-1188.5940602100018,24556.838906159996
2022-05-26,22:48:27.000,146,9588787,205,0,1653605306,6286.338247549997,-1188.5799619499958,24556.810957679998
2022-05-26,22:48:28.000,146,9588717,-795,0,1653605307,6286.351720169994,-1188.6081584700005,24556.803970560002
2022-05-26,22:48:29.000,146,9588751,-515,0,1653605308,6286.277620759996,-1188.5940602100018,24556.789996319996
2022-05-26,22:48:30.000,146,9588766,-795,0,1653605309,6286.324774929999,-1188.5940602100018,24556.803970560002
2022-05-26,22:48:31.000,146,9588772,525,0,1653605310,6286.405610649999,-1188.6011093400011,24556.88082888
2022-05-26,22:48:32.000,146,9588839,-515,0,1653605311,6286.358456479997,-1188.5940602100018,24556.922751600003
2022-05-26,22:48:33.000,146,9588786,765,0,1653605312,6286.351720169994,-1188.6152075999998,24556.93672584001
2022-05-26,22:48:34.000,146,9588821,-755,0,1653605313,6286.230466589994,-1188.6011093400011,24556.748073600007
2022-05-26,22:48:35.000,146,9588795,-795,0,1653605314,6286.284357069999,-1188.6081584700005,24556.873841760003
2022-05-26,22:48:36.000,146,9588726,-795,0,1653605315,6286.291093379994,-1188.6011093400011,24556.922751600003
2022-05-26,22:48:37.000,146,9588812,-795,0,1653605316,6286.270884449994,-1188.5870110799951,24556.894803120005
2022-05-26,22:48:38.000,146,9588810,-795,0,1653605317,6286.243939209999,-1188.6081584700005,24556.845893280006
2022-05-26,22:48:39.000,146,9588761,-675,0,1653605318,6286.216993969996,-1188.6081584700005,24556.873841760003
2022-05-26,22:48:40.000,146,9588814,-795,0,1653605319,6286.284357069999,-1188.6081584700005,24557.02057128
2022-05-26,22:48:41.000,146,9588724,-795,0,1653605320,6286.264148139999,-1188.5870110799951,24557.027558399997
2022-05-26,22:48:42.000,146,9588816,885,0,1653605321,6286.250675519994,-1188.6152075999998,24556.978648559998
2022-05-26,22:48:43.000,146,9588829,765,0,1653605322,6286.2035213499985,-1188.5940602100018,24556.978648559998
2022-05-26,22:48:44.000,146,9588731,-795,0,1653605323,6286.149630869993,-1188.6081584700005,24556.81794480001
2022-05-26,22:48:45.000,146,9588764,-795,0,1653605324,6286.163103489998,-1188.5729128199964,24556.88781600001
2022-05-26,22:48:46.000,146,9588768,-795,0,1653605325,6286.230466589994,-1188.5870110799951,24557.013584160006
2022-05-26,22:48:47.000,146,9588734,-795,0,1653605326,6286.223730279999,-1188.6011093400011,24557.090442480003
2022-05-26,22:48:48.000,146,9588869,-795,0,1653605327,6286.216993969996,-1188.6011093400011,24557.111403840005
2022-05-26,22:48:49.000,146,9588817,645,0,1653605328,6286.149630869993,-1188.6011093400011,24557.034545520008
2022-05-26,22:48:50.000,146,9588840,-795,0,1653605329,6286.190048729994,-1188.5870110799951,24557.139352320002
2022-05-26,22:48:51.000,146,9588765,845,0,1653605330,6286.149630869993,-1188.5870110799951,24557.125378079996
2022-05-26,22:48:52.000,146,9588804,1045,0,1653605331,6286.156367179996,-1188.5940602100018,24557.11839096
2022-05-26,22:48:53.000,146,9588780,-795,0,1653605332,6286.156367179996,-1188.6081584700005,24557.146339439998
2022-05-26,22:48:54.000,146,9588806,-795,0,1653605333,6286.075531459996,-1188.6222567299992,24557.06948112
2022-05-26,22:48:55.000,146,9588824,-795,0,1653605334,6286.109213009993,-1188.5940602100018,24557.160313680004
2022-05-26,22:48:56.000,146,9588835,-795,0,1653605335,6286.0553225299955,-1188.6081584700005,24557.139352320002
2022-05-26,22:48:57.000,146,9588841,-555,0,1653605336,6286.2035213499985,-1188.6011093400011,24557.251146240007
2022-05-26,22:48:58.000,146,9588744,-795,0,1653605337,6286.1698397999935,-1188.6222567299992,24557.237172
2022-05-26,22:48:59.000,146,9588827,45,0,1653605338,6286.075531459996,-1188.6293058599986,24557.0974296
2022-05-26,22:49:00.000,146,9588824,-795,0,1653605339,6286.089004079993,-1188.6222567299992,24557.132365200006
2022-05-26,22:49:01.000,146,9588771,-795,0,1653605340,6286.102476699998,-1188.6293058599986,24557.223197759995
2022-05-26,22:49:02.000,146,9588788,-795,0,1653605341,6286.163103489998,-1188.6434041199973,24557.230184880005
2022-05-26,22:49:03.000,146,9588854,-795,0,1653605342,6286.183312419998,-1188.657502379996,24557.300056080006
2022-05-26,22:49:04.000,146,9588800,-795,0,1653605343,6286.163103489998,-1188.69274803,24557.279094720005
2022-05-26,22:49:05.000,146,9588830,-795,0,1653605344,6286.109213009993,-1188.6997971599994,24557.18826216
2022-05-26,22:49:06.000,146,9588775,325,0,1653605345,6286.163103489998,-1188.6856989000007,24557.348965920006
2022-05-26,22:49:07.000,146,9588804,445,0,1653605346,6286.136158249996,-1188.6997971599994,24557.300056080006
2022-05-26,22:49:08.000,146,9588731,-795,0,1653605347,6286.142894559998,-1188.7138954199982,24557.307043200002
2022-05-26,22:49:09.000,146,9588770,-795,0,1653605348,6286.048586219993,-1188.7491410700022,24557.223197759995
2022-05-26,22:49:10.000,146,9588762,-795,0,1653605349,6286.122685629998,-1188.7138954199982,24557.376914400003
2022-05-26,22:49:11.000,146,9588784,-715,0,1653605350,6286.223730279999,-1188.7350428099962,24557.481721199998
2022-05-26,22:49:12.000,146,9588814,-795,0,1653605351,6286.237202899996,-1188.7068462899988,24557.460759839996
2022-05-26,22:49:13.000,146,9588766,-795,0,1653605352,6286.2035213499985,-1188.7561902000016,24557.45377272
2022-05-26,22:49:14.000,146,9588814,885,0,1653605353,6286.129421939993,-1188.7420919399956,24557.411849999997
2022-05-26,22:49:15.000,146,9588877,-755,0,1653605354,6286.196785039996,-1188.7702884600003,24557.411849999997
2022-05-26,22:49:16.000,146,9588812,924,0,1653605355,6286.190048729994,-1188.7491410700022,24557.48870832001
2022-05-26,22:49:17.000,146,9588829,124,0,1653605356,6286.2035213499985,-1188.7702884600003,24557.467746960006
2022-05-26,22:49:18.000,146,9588766,-795,0,1653605357,6286.129421939993,-1188.7702884600003,24557.369927280008
2022-05-26,22:49:19.000,146,9588770,1285,0,1653605358,6286.176576109996,-1188.7561902000016,24557.52364392
2022-05-26,22:49:20.000,146,9588746,-795,0,1653605359,6286.216993969996,-1188.7702884600003,24557.558579519995
2022-05-26,22:49:21.000,146,9588824,-795,0,1653605360,6286.230466589994,-1188.7561902000016,24557.57255376
2022-05-26,22:49:22.000,146,9588854,-795,0,1653605361,6286.270884449994,-1188.7491410700022,24557.579540879997
2022-05-26,22:49:23.000,146,9588799,-795,0,1653605362,6286.196785039996,-1188.7702884600003,24557.50268256
2022-05-26,22:49:24.000,146,9588830,525,0,1653605363,6286.129421939993,-1188.7773375899997,24557.40486288
2022-05-26,22:49:25.000,146,9588850,-795,0,1653605364,6286.109213009993,-1188.7914358499984,24557.481721199998
2022-05-26,22:49:26.000,146,9588798,525,0,1653605365,6286.230466589994,-1188.7914358499984,24557.65639920001
2022-05-26,22:49:27.000,146,9588862,-795,0,1653605366,6286.297829689996,-1188.7984849799977,24557.6913348
2022-05-26,22:49:28.000,146,9588818,924,0,1653605367,6286.311302309994,-1188.7914358499984,24557.642424960002
2022-05-26,22:49:29.000,146,9588811,-795,0,1653605368,6286.210257659994,-1188.7914358499984,24557.60748936001
2022-05-26,22:49:30.000,146,9588842,-795,0,1653605369,6286.297829689996,-1188.805534109997,24557.705309040008
2022-05-26,22:49:31.000,146,9588785,965,0,1653605370,6286.243939209999,-1188.7984849799977,24557.663386320004
2022-05-26,22:49:32.000,146,9588837,-395,0,1653605371,6286.264148139999,-1188.805534109997,24557.712296160003
2022-05-26,22:49:33.000,146,9588820,-795,0,1653605372,6286.284357069999,-1188.8125832399965,24557.6913348
2022-05-26,22:49:34.000,146,9588871,-475,0,1653605373,6286.264148139999,-1188.7984849799977,24557.705309040008
2022-05-26,22:49:35.000,146,9588803,-795,0,1653605374,6286.257411829996,-1188.7984849799977,24557.71928328
2022-05-26,22:49:36.000,146,9588790,805,0,1653605375,6286.237202899996,-1188.8196323699958,24557.677360559996
2022-05-26,22:49:37.000,146,9588730,1005,0,1653605376,6286.324774929999,-1188.8196323699958,24557.85902568
2022-05-26,22:49:38.000,146,9588813,445,0,1653605377,6286.331511239994,-1188.8125832399965,24557.872999920008
2022-05-26,22:49:39.000,146,9588822,-795,0,1653605378,6286.291093379994,-1188.8196323699958,24557.852038560006
2022-05-26,22:49:40.000,146,9588805,-795,0,1653605379,6286.264148139999,-1188.8125832399965,24557.77518024001
2022-05-26,22:49:41.000,146,9588804,-795,0,1653605380,6286.311302309994,-1188.7984849799977,24557.810115840002
2022-05-26,22:49:42.000,146,9588757,605,0,1653605381,6286.405610649999,-1188.8196323699958,24557.949858240005
2022-05-26,22:49:43.000,146,9588786,-795,0,1653605382,6286.472973749995,-1188.8266814999952,24557.949858240005
2022-05-26,22:49:44.000,146,9588834,-715,0,1653605383,6286.439292199997,-1188.8125832399965,24557.935884
2022-05-26,22:49:45.000,146,9588827,-795,0,1653605384,6286.405610649999,-1188.7914358499984,24557.88697416
2022-05-26,22:49:46.000,146,9588840,124,0,1653605385,6286.493182679995,-1188.7914358499984,24558.019729440006
2022-05-26,22:49:47.000,146,9588859,885,0,1653605386,6286.472973749995,-1188.805534109997,24557.963832479996
2022-05-26,22:49:48.000,146,9588873,-795,0,1653605387,6286.499918989997,-1188.8125832399965,24557.998768080004
2022-05-26,22:49:49.000,146,9588822,565,0,1653605388,6286.419083269997,-1188.784386719999,24557.90793552
2022-05-26,22:49:50.000,146,9588811,-795,0,1653605389,6286.499918989997,-1188.8196323699958,24557.998768080004
2022-05-26,22:49:51.000,146,9588795,765,0,1653605390,6286.594227329995,-1188.8266814999952,24558.117549120005
2022-05-26,22:49:52.000,146,9588767,-795,0,1653605391,6286.600963639998,-1188.8196323699958,24558.117549120005
2022-05-26,22:49:53.000,146,9588789,-795,0,1653605392,6286.641381499998,-1188.8196323699958,24558.117549120005
2022-05-26,22:49:54.000,146,9588838,-795,0,1653605393,6286.587491019993,-1188.8619271499992,24558.019729440006
2022-05-26,22:49:55.000,146,9588846,-795,0,1653605394,6286.668326739993,-1188.8337306300018,24558.0756264
2022-05-26,22:49:56.000,146,9588803,805,0,1653605395,6286.702008289998,-1188.8478288900005,24558.12453624
2022-05-26,22:49:57.000,146,9588888,805,0,1653605396,6286.621172569998,-1188.8619271499992,24558.05466504
2022-05-26,22:49:58.000,146,9588777,-795,0,1653605397,6286.681799359998,-1188.8619271499992,24558.152484719998
2022-05-26,22:49:59.000,146,9588807,-795,0,1653605398,6286.762635079998,-1188.897172799996,24558.166458960004
2022-05-26,22:50:00.000,146,9588845,-795,0,1653605399,6286.850207109994,-1188.8830745399973,24558.257291520007
2022-05-26,22:50:01.000,146,9588839,485,0,1653605400,6286.850207109994,-1188.9183201900014,24558.27126576
2022-05-26,22:50:02.000,146,9588833,-795,0,1653605401,6286.877152349996,-1188.9324184500001,24558.313188480002
2022-05-26,22:50:03.000,146,9588850,-795,0,1653605402,6286.877152349996,-1188.9535658399982,24558.187420320006
2022-05-26,22:50:04.000,146,9588791,-315,0,1653605403,6286.803052939998,-1188.967664099997,24558.0756264
2022-05-26,22:50:05.000,146,9588778,885,0,1653605404,6286.843470799999,-1188.9817623599956,24558.10357488
2022-05-26,22:50:06.000,146,9588772,-795,0,1653605405,6286.937779139997,-1188.9747132299963,24558.313188480002
2022-05-26,22:50:07.000,146,9588829,-795,0,1653605406,6287.018614859997,-1189.0170080099997,24558.36209832
2022-05-26,22:50:08.000,146,9588891,924,0,1653605407,6287.011878549994,-1189.0311062699984,24558.369085439997
2022-05-26,22:50:09.000,146,9588846,645,0,1653605408,6286.964724379999,-1189.0381553999978,24558.306201360007
2022-05-26,22:50:10.000,146,9588811,-155,0,1653605409,6287.052296409995,-1189.0381553999978,24558.424982400007
2022-05-26,22:50:11.000,146,9588820,-395,0,1653605410,6287.052296409995,-1189.0663519199952,24558.397033919995
2022-05-26,22:50:12.000,146,9588805,645,0,1653605411,6287.018614859997,-1189.0663519199952,24558.397033919995
2022-05-26,22:50:13.000,146,9588762,-235,0,1653605412,6287.059032719997,-1189.0804501800012,24558.404021040005
2022-05-26,22:50:14.000,146,9588795,-795,0,1653605413,6287.038823789997,-1189.0874993100006,24558.404021040005
2022-05-26,22:50:15.000,146,9588858,-795,0,1653605414,6287.038823789997,-1189.09454844,24558.397033919995
2022-05-26,22:50:16.000,146,9588782,-795,0,1653605415,6287.153341059995,-1189.0804501800012,24558.550750560004
2022-05-26,22:50:17.000,146,9588829,-795,0,1653605416,6287.166813679993,-1189.0663519199952,24558.599660400003
2022-05-26,22:50:18.000,146,9588838,-795,0,1653605417,6287.139868439997,-1189.0663519199952,24558.585686159997
2022-05-26,22:50:19.000,146,9588854,845,0,1653605418,6287.092714269995,-1189.0874993100006,24558.459918
2022-05-26,22:50:20.000,146,9588876,-795,0,1653605419,6287.119659509997,-1189.1086466999986,24558.459918
2022-05-26,22:50:21.000,146,9588822,-795,0,1653605420,6287.187022609993,-1189.09454844,24558.55773768
2022-05-26,22:50:22.000,146,9588845,605,0,1653605421,6287.220704159998,-1189.115695829998,24558.66254448001
2022-05-26,22:50:23.000,146,9588796,-795,0,1653605422,6287.2745946399955,-1189.1015975699993,24558.66254448001
2022-05-26,22:50:24.000,146,9588828,-795,0,1653605423,6287.288067259993,-1189.1015975699993,24558.648570240002
2022-05-26,22:50:25.000,146,9588816,485,0,1653605424,6287.261122019998,-1189.1086466999986,24558.620621760005
2022-05-26,22:50:26.000,146,9588837,-795,0,1653605425,6287.301539879998,-1189.115695829998,24558.72542856
2022-05-26,22:50:27.000,146,9588830,-795,0,1653605426,6287.288067259993,-1189.136843219996,24558.669531600004
2022-05-26,22:50:28.000,146,9588846,-795,0,1653605427,6287.301539879998,-1189.1438923499954,24558.732415679995
2022-05-26,22:50:29.000,146,9588837,924,0,1653605428,6287.2745946399955,-1189.1650397400008,24558.669531600004
2022-05-26,22:50:30.000,146,9588817,-795,0,1653605429,6287.281330949998,-1189.1650397400008,24558.74638992
2022-05-26,22:50:31.000,146,9588767,-235,0,1653605430,6287.395848219996,-1189.1791379999995,24558.823248239998
2022-05-26,22:50:32.000,146,9588807,685,0,1653605431,6287.409320839994,-1189.1720888700002,24558.872158079997
2022-05-26,22:50:33.000,146,9588831,645,0,1653605432,6287.402584529998,-1189.1932362599982,24558.89311944
2022-05-26,22:50:34.000,146,9588846,-795,0,1653605433,6287.294803569996,-1189.1861871299989,24558.78132552001
2022-05-26,22:50:35.000,146,9588876,-795,0,1653605434,6287.368902979993,-1189.1650397400008,24558.872158079997
2022-05-26,22:50:36.000,146,9588869,-195,0,1653605435,6287.348694049993,-1189.1720888700002,24558.907093680005
2022-05-26,22:50:37.000,146,9588815,-315,0,1653605436,6287.341957739998,-1189.1861871299989,24558.921067919997
2022-05-26,22:50:38.000,146,9588822,-795,0,1653605437,6287.308276189993,-1189.1791379999995,24558.83023536001
2022-05-26,22:50:39.000,146,9588778,-795,0,1653605438,6287.362166669998,-1189.1932362599982,24558.935042160003
2022-05-26,22:50:40.000,146,9588810,-795,0,1653605439,6287.429529769994,-1189.1720888700002,24559.053823200004
2022-05-26,22:50:41.000,146,9588817,-795,0,1653605440,6287.449738699994,-1189.2143836499963,24559.06081032
2022-05-26,22:50:42.000,146,9588803,-795,0,1653605441,6287.436266079996,-1189.2143836499963,24558.983952000002
2022-05-26,22:50:43.000,146,9588773,885,0,1653605442,6287.4227934599985,-1189.2214327799957,24559.06081032
2022-05-26,22:50:44.000,146,9588806,-795,0,1653605443,6287.355430359996,-1189.242580170001,24558.907093680005
2022-05-26,22:50:45.000,146,9588837,-795,0,1653605444,6287.362166669998,-1189.242580170001,24558.94202928
2022-05-26,22:50:46.000,146,9588820,-595,0,1653605445,6287.469947629994,-1189.2284819100023,24559.11670728001
2022-05-26,22:50:47.000,146,9588807,-795,0,1653605446,6287.463211319999,-1189.2355310400017,24559.16561712001
2022-05-26,22:50:48.000,146,9588773,-155,0,1653605447,6287.443002389999,-1189.2566784299997,24559.095745920007
2022-05-26,22:50:49.000,146,9588831,-795,0,1653605448,6287.4227934599985,-1189.242580170001,24559.095745920007
2022-05-26,22:50:50.000,146,9588842,-795,0,1653605449,6287.483420249999,-1189.2778258199978,24559.172604240004
2022-05-26,22:50:51.000,146,9588833,-795,0,1653605450,6287.463211319999,-1189.263727559999,24559.158629999998
2022-05-26,22:50:52.000,146,9588815,-235,0,1653605451,6287.490156559994,-1189.2566784299997,24559.158629999998
2022-05-26,22:50:53.000,146,9588840,-795,0,1653605452,6287.476683939996,-1189.2566784299997,24559.2285012
2022-05-26,22:50:54.000,146,9588850,765,0,1653605453,6287.476683939996,-1189.2778258199978,24559.144655760007
2022-05-26,22:50:55.000,146,9588836,725,0,1653605454,6287.456475009996,-1189.3060223399953,24559.151642880002
2022-05-26,22:50:56.000,146,9588831,885,0,1653605455,6287.570992279994,-1189.3060223399953,24559.340295120004
2022-05-26,22:50:57.000,146,9588773,-795,0,1653605456,6287.544047039999,-1189.3201206000012,24559.39619208
2022-05-26,22:50:58.000,146,9588864,-795,0,1653605457,6287.409320839994,-1189.3060223399953,24559.214526960008
2022-05-26,22:50:59.000,146,9588818,-795,0,1653605458,6287.4227934599985,-1189.3201206000012,24559.186578479996
2022-05-26,22:51:00.000,146,9588772,-795,0,1653605459,6287.469947629994,-1189.3271697300006,24559.24946256
2022-05-26,22:51:01.000,146,9588879,-475,0,1653605460,6287.517101799996,-1189.3201206000012,24559.326320879998
2022-05-26,22:51:02.000,146,9588803,725,0,1653605461,6287.550783349994,-1189.3201206000012,24559.3682436
2022-05-26,22:51:03.000,146,9588827,-795,0,1653605462,6287.564255969999,-1189.3201206000012,24559.431127680007
2022-05-26,22:51:04.000,146,9588857,-434,0,1653605463,6287.530574419994,-1189.3271697300006,24559.431127680007
2022-05-26,22:51:05.000,146,9588825,-795,0,1653605464,6287.463211319999,-1189.3412679899993,24559.382217840008
2022-05-26,22:51:06.000,146,9588884,-675,0,1653605465,6287.530574419994,-1189.3412679899993,24559.45208904001
2022-05-26,22:51:07.000,146,9588815,-795,0,1653605466,6287.463211319999,-1189.3483171199987,24559.424140559997
2022-05-26,22:51:08.000,146,9588783,1125,0,1653605467,6287.490156559994,-1189.3271697300006,24559.45208904001
2022-05-26,22:51:09.000,146,9588857,5,0,1653605468,6287.395848219996,-1189.3271697300006,24559.361256480006
2022-05-26,22:51:10.000,146,9588859,-795,0,1653605469,6287.429529769994,-1189.33421886,24559.410166320005
2022-05-26,22:51:11.000,146,9588802,-795,0,1653605470,6287.523838109999,-1189.2778258199978,24559.591831439997
2022-05-26,22:51:12.000,146,9588868,-795,0,1653605471,6287.5373107299965,-1189.313071470002,24559.51497312
2022-05-26,22:51:13.000,146,9588842,-795,0,1653605472,6287.530574419994,-1189.3271697300006,24559.556895840004
2022-05-26,22:51:14.000,146,9588816,1005,0,1653605473,6287.409320839994,-1189.3412679899993,24559.438114800003
2022-05-26,22:51:15.000,146,9588891,-795,0,1653605474,6287.456475009996,-1189.3060223399953,24559.50099888001
2022-05-26,22:51:16.000,146,9588858,605,0,1653605475,6287.456475009996,-1189.3271697300006,24559.605805680003
2022-05-26,22:51:17.000,146,9588858,-795,0,1653605476,6287.436266079996,-1189.3483171199987,24559.661702639998
2022-05-26,22:51:18.000,146,9588808,965,0,1653605477,6287.3891119099935,-1189.3694645099968,24559.521960239996
2022-05-26,22:51:19.000,146,9588884,-195,0,1653605478,6287.395848219996,-1189.3835627699955,24559.6127928
2022-05-26,22:51:20.000,146,9588852,765,0,1653605479,6287.449738699994,-1189.3835627699955,24559.759522319997
2022-05-26,22:51:21.000,146,9588848,-795,0,1653605480,6287.483420249999,-1189.390611900002,24559.78048368
2022-05-26,22:51:22.000,146,9588890,-795,0,1653605481,6287.443002389999,-1189.3765136399961,24559.717599600008
2022-05-26,22:51:23.000,146,9588792,-795,0,1653605482,6287.436266079996,-1189.390611900002,24559.745548080005
2022-05-26,22:51:24.000,146,9588864,-315,0,1653605483,6287.402584529998,-1189.4047101600008,24559.61977992001
2022-05-26,22:51:25.000,146,9588840,-795,0,1653605484,6287.382375599998,-1189.3624153799974,24559.6127928
2022-05-26,22:51:26.000,146,9588846,-795,0,1653605485,6287.463211319999,-1189.3976610300015,24559.808432159996
2022-05-26,22:51:27.000,146,9588755,-795,0,1653605486,6287.469947629994,-1189.3765136399961,24559.829393519998
2022-05-26,22:51:28.000,146,9588864,645,0,1653605487,6287.469947629994,-1189.3835627699955,24559.822406400002
2022-05-26,22:51:29.000,146,9588796,404,0,1653605488,6287.4227934599985,-1189.425857549999,24559.80144504
2022-05-26,22:51:30.000,146,9588883,-235,0,1653605489,6287.449738699994,-1189.425857549999,24559.864329120006
2022-05-26,22:51:31.000,146,9588800,-795,0,1653605490,6287.4227934599985,-1189.4399558099976,24559.843367760004
2022-05-26,22:51:32.000,146,9588836,5,0,1653605491,6287.416057149996,-1189.4540540699963,24559.843367760004
2022-05-26,22:51:33.000,146,9588834,-795,0,1653605492,6287.402584529998,-1189.468152329995,24559.885290480008
2022-05-26,22:51:34.000,146,9588830,-795,0,1653605493,6287.362166669998,-1189.4752014600017,24559.829393519998
2022-05-26,22:51:35.000,146,9588806,-795,0,1653605494,6287.382375599998,-1189.4963488499998,24559.85035488
2022-05-26,22:51:36.000,146,9588873,-795,0,1653605495,6287.4227934599985,-1189.4892997200004,24559.906251839995
2022-05-26,22:51:37.000,146,9588835,-795,0,1653605496,6287.409320839994,-1189.5245453699972,24559.96913592
2022-05-26,22:51:38.000,146,9588842,-795,0,1653605497,6287.395848219996,-1189.5174962399979,24559.927213199997
2022-05-26,22:51:39.000,146,9588845,-795,0,1653605498,6287.288067259993,-1189.5245453699972,24559.815419280007
2022-05-26,22:51:40.000,146,9588837,685,0,1653605499,6287.288067259993,-1189.5315944999966,24559.885290480008
2022-05-26,22:51:41.000,146,9588778,1045,0,1653605500,6287.341957739998,-1189.5456927599953,24559.934200320007
2022-05-26,22:51:42.000,146,9588813,-795,0,1653605501,6287.348694049993,-1189.5597910200013,24559.990097280002
2022-05-26,22:51:43.000,146,9588839,-795,0,1653605502,6287.375639289996,-1189.5597910200013,24560.03900712
2022-05-26,22:51:44.000,146,9588890,-795,0,1653605503,6287.335221429996,-1189.595036669998,24560.03900712
2022-05-26,22:51:45.000,146,9588807,-795,0,1653605504,6287.308276189993,-1189.595036669998,24560.032020000006
2022-05-26,22:51:46.000,146,9588898,1205,0,1653605505,6287.301539879998,-1189.6020857999974,24560.03900712
2022-05-26,22:51:47.000,146,9588774,-795,0,1653605506,6287.240913089998,-1189.6161840599962,24560.045994239998
2022-05-26,22:51:48.000,146,9588854,325,0,1653605507,6287.2745946399955,-1189.6232331899955,24559.976123039996
2022-05-26,22:51:49.000,146,9588822,-795,0,1653605508,6287.207231539993,-1189.6302823200022,24559.94817456
2022-05-26,22:51:50.000,146,9588886,-795,0,1653605509,6287.166813679993,-1189.6302823200022,24559.990097280002
2022-05-26,22:51:51.000,146,9588857,605,0,1653605510,6287.308276189993,-1189.6443805800009,24560.080929840005
2022-05-26,22:51:52.000,146,9588872,-795,0,1653605511,6287.308276189993,-1189.6443805800009,24560.11586544
2022-05-26,22:51:53.000,146,9588883,-795,0,1653605512,6287.261122019998,-1189.6302823200022,24560.101891200007
2022-05-26,22:51:54.000,146,9588891,124,0,1653605513,6287.193758919995,-1189.6584788399996,24559.997084399998
2022-05-26,22:51:55.000,146,9588920,-114,0,1653605514,6287.220704159998,-1189.665527969999,24560.08791696
2022-05-26,22:51:56.000,146,9588832,-795,0,1653605515,6287.254385709995,-1189.6725770999983,24560.101891200007
2022-05-26,22:51:57.000,146,9588843,-395,0,1653605516,6287.227440469993,-1189.7007736199957,24560.080929840005
2022-05-26,22:51:58.000,146,9588808,-795,0,1653605517,6287.213967849995,-1189.6796262299977,24560.052981360008
2022-05-26,22:51:59.000,146,9588844,-795,0,1653605518,6287.146604749993,-1189.686675359997,24560.080929840005
2022-05-26,22:52:00.000,146,9588808,-795,0,1653605519,6287.240913089998,-1189.7148718800017,24560.18573664
2022-05-26,22:52:01.000,146,9588819,605,0,1653605520,6287.294803569996,-1189.757166659998,24560.213685119998
2022-05-26,22:52:02.000,146,9588880,-795,0,1653605521,6287.240913089998,-1189.7430683999992,24560.206698
2022-05-26,22:52:03.000,146,9588882,805,0,1653605522,6287.220704159998,-1189.757166659998,24560.192723759996
2022-05-26,22:52:04.000,146,9588779,-795,0,1653605523,6287.139868439997,-1189.7712649199966,24560.08791696
2022-05-26,22:52:05.000,146,9588797,85,0,1653605524,6287.173549989995,-1189.7501175299985,24560.101891200007
2022-05-26,22:52:06.000,146,9588856,-795,0,1653605525,6287.267858329993,-1189.757166659998,24560.213685119998
2022-05-26,22:52:07.000,146,9588806,885,0,1653605526,6287.294803569996,-1189.7712649199966,24560.248620720005
2022-05-26,22:52:08.000,146,9588834,-795,0,1653605527,6287.267858329993,-1189.778314049996,24560.262594959997
2022-05-26,22:52:09.000,146,9588862,-795,0,1653605528,6287.213967849995,-1189.792412310002,24560.23464648
2022-05-26,22:52:10.000,146,9588859,285,0,1653605529,6287.254385709995,-1189.7994614400013,24560.30451768
2022-05-26,22:52:11.000,146,9588849,-795,0,1653605530,6287.294803569996,-1189.792412310002,24560.25560784
2022-05-26,22:52:12.000,146,9588900,765,0,1653605531,6287.240913089998,-1189.8135597,24560.23464648
2022-05-26,22:52:13.000,146,9588862,365,0,1653605532,6287.200495229998,-1189.792412310002,24560.227659360004
2022-05-26,22:52:14.000,146,9588830,-795,0,1653605533,6287.200495229998,-1189.8206088299994,24560.164775279998
2022-05-26,22:52:15.000,146,9588856,645,0,1653605534,6287.247649399993,-1189.8206088299994,24560.23464648
2022-05-26,22:52:16.000,146,9588827,-315,0,1653605535,6287.267858329993,-1189.8135597,24560.360414639996
2022-05-26,22:52:17.000,146,9588893,-795,0,1653605536,6287.2745946399955,-1189.8135597,24560.388363120008
2022-05-26,22:52:18.000,146,9588920,-795,0,1653605537,6287.261122019998,-1189.8135597,24560.381375999998
2022-05-26,22:52:19.000,146,9588873,1165,0,1653605538,6287.193758919995,-1189.8629036099956,24560.248620720005
2022-05-26,22:52:20.000,146,9588919,1085,0,1653605539,6287.213967849995,-1189.8276579599988,24560.262594959997
2022-05-26,22:52:21.000,146,9588871,-795,0,1653605540,6287.281330949998,-1189.8417562199975,24560.346440400004
2022-05-26,22:52:22.000,146,9588871,325,0,1653605541,6287.247649399993,-1189.8347070899981,24560.332466159998
2022-05-26,22:52:23.000,146,9588833,-795,0,1653605542,6287.301539879998,-1189.8347070899981,24560.409324479995
2022-05-26,22:52:24.000,146,9588826,-795,0,1653605543,6287.288067259993,-1189.8276579599988,24560.437272960007
2022-05-26,22:52:25.000,146,9588831,-795,0,1653605544,6287.240913089998,-1189.8488053499968,24560.35342752
2022-05-26,22:52:26.000,146,9588878,-795,0,1653605545,6287.254385709995,-1189.8558544799962,24560.500157039998
2022-05-26,22:52:27.000,146,9588839,325,0,1653605546,6287.267858329993,-1189.8558544799962,24560.409324479995
2022-05-26,22:52:28.000,146,9588878,-795,0,1653605547,6287.247649399993,-1189.8699527400022,24560.416311600005
2022-05-26,22:52:29.000,146,9588836,-795,0,1653605548,6287.200495229998,-1189.8981492599996,24560.325479040002
2022-05-26,22:52:30.000,146,9588781,-795,0,1653605549,6287.200495229998,-1189.8911001300003,24560.33945328001
2022-05-26,22:52:31.000,146,9588855,924,0,1653605550,6287.315012499996,-1189.8981492599996,24560.5211184
2022-05-26,22:52:32.000,146,9588910,765,0,1653605551,6287.341957739998,-1189.905198389999,24560.54207976
2022-05-26,22:52:33.000,146,9588874,-795,0,1653605552,6287.321748809998,-1189.9122475199983,24560.50714416001
2022-05-26,22:52:34.000,146,9588894,-555,0,1653605553,6287.220704159998,-1189.926345779997,24560.395350240004
2022-05-26,22:52:35.000,146,9588876,685,0,1653605554,6287.281330949998,-1189.9333949099964,24560.4512472
2022-05-26,22:52:36.000,146,9588879,-515,0,1653605555,6287.294803569996,-1189.9404440399958,24560.42329872
2022-05-26,22:52:37.000,146,9588865,-795,0,1653605556,6287.301539879998,-1189.9333949099964,24560.535092640006
2022-05-26,22:52:38.000,146,9588840,1125,0,1653605557,6287.294803569996,-1189.9122475199983,24560.57002824
2022-05-26,22:52:39.000,146,9588886,-795,0,1653605558,6287.261122019998,-1189.9192966499977,24560.549066879998
2022-05-26,22:52:40.000,146,9588893,-795,0,1653605559,6287.267858329993,-1189.926345779997,24560.528105519996
2022-05-26,22:52:41.000,146,9588901,805,0,1653605560,6287.321748809998,-1189.9192966499977,24560.63989944
2022-05-26,22:52:42.000,146,9588853,924,0,1653605561,6287.301539879998,-1189.926345779997,24560.63989944
2022-05-26,22:52:43.000,146,9588828,-795,0,1653605562,6287.281330949998,-1189.905198389999,24560.62592520001
2022-05-26,22:52:44.000,146,9588821,-795,0,1653605563,6287.187022609993,-1189.905198389999,24560.486182800007
2022-05-26,22:52:45.000,146,9588845,805,0,1653605564,6287.200495229998,-1189.9122475199983,24560.5211184
2022-05-26,22:52:46.000,146,9588902,-795,0,1653605565,6287.261122019998,-1189.9192966499977,24560.660860800002
2022-05-26,22:52:47.000,146,9588845,-795,0,1653605566,6287.308276189993,-1189.9333949099964,24560.723744880008
2022-05-26,22:52:48.000,146,9588954,-795,0,1653605567,6287.301539879998,-1189.9474931699951,24560.62592520001
2022-05-26,22:52:49.000,146,9588861,-795,0,1653605568,6287.254385709995,-1189.9827388199992,24560.646886559996
2022-05-26,22:52:50.000,146,9588840,-795,0,1653605569,6287.254385709995,-1189.9545423000018,24560.730732000004
2022-05-26,22:52:51.000,146,9588896,565,0,1653605570,6287.254385709995,-1189.9686405600005,24560.681822160004
2022-05-26,22:52:52.000,146,9588906,-795,0,1653605571,6287.240913089998,-1189.9897879499986,24560.660860800002
2022-05-26,22:52:53.000,146,9588855,885,0,1653605572,6287.267858329993,-1189.9827388199992,24560.73771912
2022-05-26,22:52:54.000,146,9588859,365,0,1653605573,6287.234176779995,-1189.996837079998,24560.67483504001
2022-05-26,22:52:55.000,146,9588897,645,0,1653605574,6287.247649399993,-1189.9827388199992,24560.695796399996
2022-05-26,22:52:56.000,146,9588846,-795,0,1653605575,6287.288067259993,-1190.017984469996,24560.821564560007
2022-05-26,22:52:57.000,146,9588839,-795,0,1653605576,6287.288067259993,-1190.0038862099973,24560.821564560007
2022-05-26,22:52:58.000,146,9588939,-795,0,1653605577,6287.247649399993,-1189.996837079998,24560.84252592001
2022-05-26,22:52:59.000,146,9588829,-795,0,1653605578,6287.153341059995,-1190.0038862099973,24560.681822160004
2022-05-26,22:53:00.000,146,9588870,-155,0,1653605579,6287.119659509997,-1189.9827388199992,24560.632912320005
2022-05-26,22:53:01.000,146,9588890,805,0,1653605580,6287.119659509997,-1189.9897879499986,24560.723744880008
2022-05-26,22:53:02.000,146,9588871,965,0,1653605581,6287.240913089998,-1189.996837079998,24560.863487279996
2022-05-26,22:53:03.000,146,9588755,-315,0,1653605582,6287.247649399993,-1190.0038862099973,24560.828551680002
2022-05-26,22:53:04.000,146,9588841,-354,0,1653605583,6287.267858329993,-1190.0109353399966,24560.821564560007
2022-05-26,22:53:05.000,146,9588891,-795,0,1653605584,6287.207231539993,-1190.032082730002,24560.730732000004
2022-05-26,22:53:06.000,146,9588914,-795,0,1653605585,6287.261122019998,-1190.0391318600014,24560.84252592001
2022-05-26,22:53:07.000,146,9588853,-795,0,1653605586,6287.1802862999975,-1190.0391318600014,24560.85650016
2022-05-26,22:53:08.000,146,9588877,5,0,1653605587,6287.1802862999975,-1190.017984469996,24560.849513040004
2022-05-26,22:53:09.000,146,9588815,404,0,1653605588,6287.106186889992,-1190.0391318600014,24560.70977064
2022-05-26,22:53:10.000,146,9588918,-795,0,1653605589,6287.153341059995,-1190.0391318600014,24560.80759032
2022-05-26,22:53:11.000,146,9588887,-795,0,1653605590,6287.213967849995,-1190.0673283799988,24560.9752812
2022-05-26,22:53:12.000,146,9588878,-795,0,1653605591,6287.207231539993,-1190.0814266399975,24561.00322968
2022-05-26,22:53:13.000,146,9588871,1205,0,1653605592,6287.187022609993,-1190.0391318600014,24560.96130696001
2022-05-26,22:53:14.000,146,9588872,-195,0,1653605593,6287.106186889992,-1190.0673283799988,24560.84252592001
2022-05-26,22:53:15.000,146,9588890,-795,0,1653605594,6287.139868439997,-1190.0814266399975,24560.870474400006
2022-05-26,22:53:16.000,146,9588880,965,0,1653605595,6287.139868439997,-1190.0814266399975,24560.912397119995
2022-05-26,22:53:17.000,146,9588844,-795,0,1653605596,6287.146604749993,-1190.0955248999962,24560.968294080005
2022-05-26,22:53:18.000,146,9588848,-795,0,1653605597,6287.119659509997,-1190.1166722900016,24560.912397119995
2022-05-26,22:53:19.000,146,9588873,-795,0,1653605598,6287.099450579997,-1190.1025740299956,24560.9752812
2022-05-26,22:53:20.000,146,9588850,404,0,1653605599,6287.193758919995,-1190.1307705500003,24561.087075120005
2022-05-26,22:53:21.000,146,9588894,-795,0,1653605600,6287.166813679993,-1190.1025740299956,24561.101049359997
2022-05-26,22:53:22.000,146,9588914,-795,0,1653605601,6287.133132129995,-1190.1025740299956,24561.052139519998
2022-05-26,22:53:23.000,146,9588895,-795,0,1653605602,6287.092714269995,-1190.1096231600022,24561.017203920004
2022-05-26,22:53:24.000,146,9588920,-795,0,1653605603,6287.038823789997,-1190.0884757699969,24560.933358479997
2022-05-26,22:53:25.000,146,9588896,245,0,1653605604,6286.998405929997,-1190.123721420001,24560.891435760008
2022-05-26,22:53:26.000,146,9588852,525,0,1653605605,6287.099450579997,-1190.1096231600022,24561.045152400002
2022-05-26,22:53:27.000,146,9588892,-795,0,1653605606,6287.139868439997,-1190.1166722900016,24561.12201072
2022-05-26,22:53:28.000,146,9588867,885,0,1653605607,6287.119659509997,-1190.123721420001,24561.059126640008
2022-05-26,22:53:29.000,146,9588902,-795,0,1653605608,6287.059032719997,-1190.1307705500003,24561.038165280006
2022-05-26,22:53:30.000,146,9588842,-795,0,1653605609,6287.092714269995,-1190.1166722900016,24561.156946320007
2022-05-26,22:53:31.000,146,9588801,-795,0,1653605610,6287.052296409995,-1190.1378196799997,24561.045152400002
2022-05-26,22:53:32.000,146,9588893,965,0,1653605611,6287.025351169992,-1190.1307705500003,24561.066113760004
2022-05-26,22:53:33.000,146,9588913,-795,0,1653605612,6287.038823789997,-1190.1307705500003,24561.09406224
2022-05-26,22:53:34.000,146,9588809,-795,0,1653605613,6286.924306519999,-1190.1378196799997,24560.982268319996
2022-05-26,22:53:35.000,146,9588866,445,0,1653605614,6286.957988069997,-1190.166016199997,24561.045152400002
2022-05-26,22:53:36.000,146,9588825,-795,0,1653605615,6287.038823789997,-1190.1378196799997,24561.156946320007
2022-05-26,22:53:37.000,146,9588826,-795,0,1653605616,6286.998405929997,-1190.1519179399984,24561.19188192
2022-05-26,22:53:38.000,146,9588890,-795,0,1653605617,6286.991669619994,-1190.1871635899952,24561.184894800004
2022-05-26,22:53:39.000,146,9588860,485,0,1653605618,6286.904097589999,-1190.1801144599958,24561.045152400002
2022-05-26,22:53:40.000,146,9588946,-795,0,1653605619,6286.877152349996,-1190.2012618500012,24561.14297208
2022-05-26,22:53:41.000,146,9588856,-795,0,1653605620,6286.931042829994,-1190.1942127200018,24561.212843280002
2022-05-26,22:53:42.000,146,9588898,-795,0,1653605621,6286.957988069997,-1190.1942127200018,24561.275727360007
2022-05-26,22:53:43.000,146,9588849,565,0,1653605622,6287.011878549994,-1190.2224092399993,24561.254766000005
2022-05-26,22:53:44.000,146,9588884,-795,0,1653605623,6286.984933309999,-1190.2294583699986,24561.219830399998
2022-05-26,22:53:45.000,146,9588867,-795,0,1653605624,6286.944515449999,-1190.2506057599967,24561.115023600003
2022-05-26,22:53:46.000,146,9588892,-795,0,1653605625,6286.971460689994,-1190.2294583699986,24561.268740239997
2022-05-26,22:53:47.000,146,9588844,-795,0,1653605626,6286.951251759994,-1190.271753150002,24561.17790768001
2022-05-26,22:53:48.000,146,9588842,805,0,1653605627,6286.944515449999,-1190.257654889996,24561.226817520008
2022-05-26,22:53:49.000,146,9588835,-795,0,1653605628,6286.856943419996,-1190.257654889996,24561.108036480007
2022-05-26,22:53:50.000,146,9588829,-795,0,1653605629,6286.870416039994,-1190.271753150002,24561.163933440002
2022-05-26,22:53:51.000,146,9588910,765,0,1653605630,6286.991669619994,-1190.2647040199954,24561.324637200007
2022-05-26,22:53:52.000,146,9588844,-795,0,1653605631,6286.998405929997,-1190.2506057599967,24561.303675840005
2022-05-26,22:53:53.000,146,9588886,605,0,1653605632,6286.998405929997,-1190.2647040199954,24561.268740239997
2022-05-26,22:53:54.000,146,9588859,-795,0,1653605633,6286.9175702099965,-1190.271753150002,24561.219830399998
2022-05-26,22:53:55.000,146,9588811,725,0,1653605634,6286.951251759994,-1190.271753150002,24561.24079176
2022-05-26,22:53:56.000,146,9588944,-795,0,1653605635,6286.944515449999,-1190.271753150002,24561.275727360007
2022-05-26,22:53:57.000,146,9588941,-315,0,1653605636,6286.984933309999,-1190.2999496699995,24561.275727360007
2022-05-26,22:53:58.000,146,9588944,-475,0,1653605637,6286.931042829994,-1190.3140479299982,24561.233804640004
2022-05-26,22:53:59.000,146,9588814,-795,0,1653605638,6286.978196999997,-1190.3069987999988,24561.2897016
2022-05-26,22:54:00.000,146,9588871,485,0,1653605639,6287.0320874799945,-1190.3351953199963,24561.394508400008
2022-05-26,22:54:01.000,146,9588925,-35,0,1653605640,6286.951251759994,-1190.3140479299982,24561.352585680004
2022-05-26,22:54:02.000,146,9588801,-795,0,1653605641,6286.904097589999,-1190.328146189997,24561.275727360007
2022-05-26,22:54:03.000,146,9588894,-795,0,1653605642,6286.957988069997,-1190.3210970599976,24561.331624320002
2022-05-26,22:54:04.000,146,9588835,805,0,1653605643,6286.931042829994,-1190.3704409700003,24561.219830399998
2022-05-26,22:54:05.000,146,9588839,-795,0,1653605644,6286.877152349996,-1190.3492935800023,24561.2897016
2022-05-26,22:54:06.000,146,9588880,-795,0,1653605645,6286.991669619994,-1190.363391840001,24561.373547040006
2022-05-26,22:54:07.000,146,9588870,-795,0,1653605646,6287.052296409995,-1190.3563427100016,24561.471366720005
2022-05-26,22:54:08.000,146,9588844,-795,0,1653605647,6286.984933309999,-1190.3915883599984,24561.415469759995
2022-05-26,22:54:09.000,146,9588838,-274,0,1653605648,6287.018614859997,-1190.4056866199971,24561.3595728
2022-05-26,22:54:10.000,146,9588867,-795,0,1653605649,6287.045560099992,-1190.384539229999,24561.415469759995
2022-05-26,22:54:11.000,146,9588865,205,0,1653605650,6287.005142239999,-1190.4056866199971,24561.471366720005
2022-05-26,22:54:12.000,146,9588857,965,0,1653605651,6287.025351169992,-1190.3563427100016,24561.436431119997
2022-05-26,22:54:13.000,146,9588856,885,0,1653605652,6287.005142239999,-1190.3774900999997,24561.429444
2022-05-26,22:54:14.000,146,9588906,-795,0,1653605653,6286.991669619994,-1190.3774900999997,24561.324637200007
2022-05-26,22:54:15.000,146,9588833,-795,0,1653605654,6286.984933309999,-1190.3704409700003,24561.34559856001
2022-05-26,22:54:16.000,146,9588896,-795,0,1653605655,6287.052296409995,-1190.3563427100016,24561.499315200002
2022-05-26,22:54:17.000,146,9588921,805,0,1653605656,6287.065769029992,-1190.363391840001,24561.52726368
2022-05-26,22:54:18.000,146,9588917,-795,0,1653605657,6287.059032719997,-1190.3563427100016,24561.51328944001
2022-05-26,22:54:19.000,146,9588889,-795,0,1653605658,6286.971460689994,-1190.3704409700003,24561.324637200007
2022-05-26,22:54:20.000,146,9588964,-795,0,1653605659,6286.998405929997,-1190.384539229999,24561.443418240007
2022-05-26,22:54:21.000,146,9588827,-795,0,1653605660,6287.065769029992,-1190.3351953199963,24561.541237920006
2022-05-26,22:54:22.000,146,9588879,-795,0,1653605661,6287.099450579997,-1190.3351953199963,24561.534250799996
2022-05-26,22:54:23.000,146,9588896,5,0,1653605662,6287.153341059995,-1190.3422444499956,24561.618096240003
2022-05-26,22:54:24.000,146,9588894,-795,0,1653605663,6287.1802862999975,-1190.3351953199963,24561.57617352
2022-05-26,22:54:25.000,146,9588901,-795,0,1653605664,6287.079241649997,-1190.3704409700003,24561.548225040002
2022-05-26,22:54:26.000,146,9588832,1245,0,1653605665,6287.187022609993,-1190.363391840001,24561.63207048001
2022-05-26,22:54:27.000,146,9588872,-795,0,1653605666,6287.166813679993,-1190.384539229999,24561.583160639995
2022-05-26,22:54:28.000,146,9588908,565,0,1653605667,6287.160077369997,-1190.384539229999,24561.548225040002
2022-05-26,22:54:29.000,146,9588863,-795,0,1653605668,6287.119659509997,-1190.3915883599984,24561.50630232
2022-05-26,22:54:30.000,146,9588857,-795,0,1653605669,6287.133132129995,-1190.4197848799959,24561.569186400004
2022-05-26,22:54:31.000,146,9588866,-795,0,1653605670,6287.254385709995,-1190.3986374899978,24561.68098032001
2022-05-26,22:54:32.000,146,9588913,1325,0,1653605671,6287.254385709995,-1190.4197848799959,24561.68098032001
2022-05-26,22:54:33.000,146,9588896,-795,0,1653605672,6287.267858329993,-1190.4479814000006,24561.64604472
2022-05-26,22:54:34.000,146,9588951,725,0,1653605673,6287.166813679993,-1190.45503053,24561.569186400004
2022-05-26,22:54:35.000,146,9588858,-795,0,1653605674,6287.220704159998,-1190.4620796599993,24561.63207048001
2022-05-26,22:54:36.000,146,9588904,-795,0,1653605675,6287.207231539993,-1190.4691287899986,24561.653031839996
2022-05-26,22:54:37.000,146,9588901,1125,0,1653605676,6287.227440469993,-1190.4832270499974,24561.729890160008
2022-05-26,22:54:38.000,146,9588874,1045,0,1653605677,6287.173549989995,-1190.511423570002,24561.639057600005
2022-05-26,22:54:39.000,146,9588860,685,0,1653605678,6287.153341059995,-1190.4902761799967,24561.618096240003
2022-05-26,22:54:40.000,146,9588911,-795,0,1653605679,6287.254385709995,-1190.5043744399954,24561.736877280004
2022-05-26,22:54:41.000,146,9588902,1125,0,1653605680,6287.240913089998,-1190.5043744399954,24561.76482576
2022-05-26,22:54:42.000,146,9588932,-795,0,1653605681,6287.247649399993,-1190.5396200899995,24561.806748480005
2022-05-26,22:54:43.000,146,9588903,-795,0,1653605682,6287.187022609993,-1190.5255218300008,24561.7438644
2022-05-26,22:54:44.000,146,9588830,-795,0,1653605683,6287.139868439997,-1190.5466692199989,24561.687967440004
2022-05-26,22:54:45.000,146,9588907,-795,0,1653605684,6287.146604749993,-1190.5537183499982,24561.687967440004
2022-05-26,22:54:46.000,146,9588909,-795,0,1653605685,6287.240913089998,-1190.5325709600002,24561.778800000007
2022-05-26,22:54:47.000,146,9588892,565,0,1653605686,6287.240913089998,-1190.5396200899995,24561.785787120003
2022-05-26,22:54:48.000,146,9588818,1125,0,1653605687,6287.234176779995,-1190.567816609997,24561.806748480005
2022-05-26,22:54:49.000,146,9588867,765,0,1653605688,6287.187022609993,-1190.5537183499982,24561.785787120003
2022-05-26,22:54:50.000,146,9588943,-795,0,1653605689,6287.247649399993,-1190.5819148699957,24561.918542399995
2022-05-26,22:54:51.000,146,9588881,-795,0,1653605690,6287.193758919995,-1190.5537183499982,24561.84867120001
2022-05-26,22:54:52.000,146,9588926,-795,0,1653605691,6287.207231539993,-1190.5960131300017,24561.86264544
2022-05-26,22:54:53.000,146,9588897,-795,0,1653605692,6287.213967849995,-1190.567816609997,24561.869632559996
2022-05-26,22:54:54.000,146,9588876,-795,0,1653605693,6287.173549989995,-1190.5819148699957,24561.8137356
2022-05-26,22:54:55.000,146,9588900,-795,0,1653605694,6287.160077369997,-1190.5960131300017,24561.76482576
2022-05-26,22:54:56.000,146,9588882,-795,0,1653605695,6287.2745946399955,-1190.603062260001,24561.939503759997
2022-05-26,22:54:57.000,146,9588870,-795,0,1653605696,6287.240913089998,-1190.5889640000023,24561.995400720007
2022-05-26,22:54:58.000,146,9588884,-795,0,1653605697,6287.267858329993,-1190.5889640000023,24561.939503759997
2022-05-26,22:54:59.000,146,9588847,-795,0,1653605698,6287.146604749993,-1190.6383079099978,24561.785787120003
2022-05-26,22:55:00.000,146,9588845,-515,0,1653605699,6287.187022609993,-1190.6453570399972,24561.869632559996
2022-05-26,22:55:01.000,146,9588927,-795,0,1653605700,6287.247649399993,-1190.6453570399972,24561.925529520006
2022-05-26,22:55:02.000,146,9588908,1125,0,1653605701,6287.200495229998,-1190.6171605199997,24561.96046512
2022-05-26,22:55:03.000,146,9588882,-795,0,1653605702,6287.146604749993,-1190.6101113900004,24561.897581040008
2022-05-26,22:55:04.000,146,9588925,445,0,1653605703,6287.207231539993,-1190.6383079099978,24561.995400720007
2022-05-26,22:55:05.000,146,9588864,1285,0,1653605704,6287.193758919995,-1190.6101113900004,24561.918542399995
2022-05-26,22:55:06.000,146,9588918,-795,0,1653605705,6287.254385709995,-1190.6101113900004,24562.01636208001
2022-05-26,22:55:07.000,146,9588872,-795,0,1653605706,6287.207231539993,-1190.6312587799985,24561.98142648
2022-05-26,22:55:08.000,146,9588919,-795,0,1653605707,6287.220704159998,-1190.6101113900004,24561.995400720007
2022-05-26,22:55:09.000,146,9588892,-795,0,1653605708,6287.153341059995,-1190.603062260001,24561.876619680006
2022-05-26,22:55:10.000,146,9588858,-795,0,1653605709,6287.153341059995,-1190.5960131300017,24561.890593919998
2022-05-26,22:55:11.000,146,9588892,1045,0,1653605710,6287.234176779995,-1190.6171605199997,24562.058284799998
2022-05-26,22:55:12.000,146,9588826,-795,0,1653605711,6287.227440469993,-1190.5960131300017,24562.03033632
2022-05-26,22:55:13.000,146,9588835,-795,0,1653605712,6287.220704159998,-1190.5819148699957,24562.044310560006
2022-05-26,22:55:14.000,146,9588902,-795,0,1653605713,6287.112923199995,-1190.603062260001,24561.890593919998
2022-05-26,22:55:15.000,146,9588883,-795,0,1653605714,6287.153341059995,-1190.6171605199997,24562.002387840002
2022-05-26,22:55:16.000,146,9588888,-795,0,1653605715,6287.1802862999975,-1190.6171605199997,24562.058284799998
2022-05-26,22:55:17.000,146,9588927,-795,0,1653605716,6287.146604749993,-1190.6312587799985,24562.044310560006
2022-05-26,22:55:18.000,146,9588846,565,0,1653605717,6287.065769029992,-1190.6453570399972,24561.939503759997
2022-05-26,22:55:19.000,146,9588874,-795,0,1653605718,6287.119659509997,-1190.6383079099978,24561.988413599996
2022-05-26,22:55:20.000,146,9588841,-35,0,1653605719,6287.160077369997,-1190.6453570399972,24562.128156
2022-05-26,22:55:21.000,146,9588822,605,0,1653605720,6287.133132129995,-1190.6524061699965,24562.156104479996
2022-05-26,22:55:22.000,146,9588902,-795,0,1653605721,6287.119659509997,-1190.6383079099978,24562.093220400006
2022-05-26,22:55:23.000,146,9588886,-795,0,1653605722,6287.025351169992,-1190.624209649999,24562.142130240005
2022-05-26,22:55:24.000,146,9588862,-795,0,1653605723,6286.978196999997,-1190.6383079099978,24562.107194639997
2022-05-26,22:55:25.000,146,9588947,765,0,1653605724,6286.978196999997,-1190.6524061699965,24562.03033632
2022-05-26,22:55:26.000,146,9588895,-795,0,1653605725,6287.038823789997,-1190.6383079099978,24562.128156
2022-05-26,22:55:27.000,146,9588934,-595,0,1653605726,6287.079241649997,-1190.6312587799985,24562.156104479996
2022-05-26,22:55:28.000,146,9588901,5,0,1653605727,6286.984933309999,-1190.624209649999,24562.13514312001
2022-05-26,22:55:29.000,146,9588860,-274,0,1653605728,6286.937779139997,-1190.6312587799985,24562.10020752
2022-05-26,22:55:30.000,146,9588936,-795,0,1653605729,6287.038823789997,-1190.6524061699965,24562.170078720002
2022-05-26,22:55:31.000,146,9588821,-795,0,1653605730,6286.978196999997,-1190.6453570399972,24562.17706584
2022-05-26,22:55:32.000,146,9588886,-795,0,1653605731,6286.951251759994,-1190.6665044299953,24562.156104479996
2022-05-26,22:55:33.000,146,9588890,445,0,1653605732,6286.951251759994,-1190.69470095,24562.218988560002
2022-05-26,22:55:34.000,146,9588875,-795,0,1653605733,6286.924306519999,-1190.6524061699965,24562.212001440006
2022-05-26,22:55:35.000,146,9588957,-795,0,1653605734,6286.890624969994,-1190.69470095,24562.163091600007
2022-05-26,22:55:36.000,146,9588876,-795,0,1653605735,6286.957988069997,-1190.673553560002,24562.274885519997
2022-05-26,22:55:37.000,146,9588884,-795,0,1653605736,6286.910833899994,-1190.7017500799993,24562.274885519997
2022-05-26,22:55:38.000,146,9588830,924,0,1653605737,6286.883888659999,-1190.69470095,24562.2678984
2022-05-26,22:55:39.000,146,9588848,485,0,1653605738,6286.796316629996,-1190.7017500799993,24562.142130240005
2022-05-26,22:55:40.000,146,9588855,-795,0,1653605739,6286.796316629996,-1190.69470095,24562.17706584
2022-05-26,22:55:41.000,146,9588901,-795,0,1653605740,6286.843470799999,-1190.715848339998,24562.232962800008
2022-05-26,22:55:42.000,146,9588849,325,0,1653605741,6286.843470799999,-1190.715848339998,24562.31680824
2022-05-26,22:55:43.000,146,9588865,765,0,1653605742,6286.829998179994,-1190.6876518200006,24562.323795359996
2022-05-26,22:55:44.000,146,9588877,-795,0,1653605743,6286.776107699996,-1190.7017500799993,24562.253924159995
2022-05-26,22:55:45.000,146,9588851,-795,0,1653605744,6286.796316629996,-1190.6806026900013,24562.386679440002
2022-05-26,22:55:46.000,146,9588905,1525,0,1653605745,6286.681799359998,-1190.7017500799993,24562.212001440006
2022-05-26,22:55:47.000,146,9588933,-795,0,1653605746,6286.722217219998,-1190.69470095,24562.29584688
2022-05-26,22:55:48.000,146,9588926,-795,0,1653605747,6286.742426149998,-1190.7087992099987,24562.31680824
2022-05-26,22:55:49.000,146,9588896,-795,0,1653605748,6286.722217219998,-1190.7299465999968,24562.30283400001
2022-05-26,22:55:50.000,146,9588931,725,0,1653605749,6286.668326739993,-1190.7228974699974,24562.274885519997
2022-05-26,22:55:51.000,146,9588862,-354,0,1653605750,6286.681799359998,-1190.7228974699974,24562.330782480007
2022-05-26,22:55:52.000,146,9588887,-795,0,1653605751,6286.755898769996,-1190.7299465999968,24562.379692320006
2022-05-26,22:55:53.000,146,9588904,725,0,1653605752,6286.735689839996,-1190.7440448599955,24562.400653680008
2022-05-26,22:55:54.000,146,9588861,325,0,1653605753,6286.654854119995,-1190.7228974699974,24562.309821120005
2022-05-26,22:55:55.000,146,9588965,525,0,1653605754,6286.695271979996,-1190.715848339998,24562.323795359996
2022-05-26,22:55:56.000,146,9588914,-795,0,1653605755,6286.681799359998,-1190.7440448599955,24562.281872640007
2022-05-26,22:55:57.000,146,9588939,-475,0,1653605756,6286.668326739993,-1190.7228974699974,24562.386679440002
2022-05-26,22:55:58.000,146,9588892,-795,0,1653605757,6286.607699949993,-1190.7581431200015,24562.323795359996
2022-05-26,22:55:59.000,146,9588949,-795,0,1653605758,6286.661590429998,-1190.7792905099996,24562.41462792
2022-05-26,22:56:00.000,146,9588914,-795,0,1653605759,6286.702008289998,-1190.786339639999,24562.46353776
2022-05-26,22:56:01.000,146,9588872,-795,0,1653605760,6286.6750630499955,-1190.7933887699983,24562.442576399997
2022-05-26,22:56:02.000,146,9588891,-795,0,1653605761,6286.641381499998,-1190.8004378999976,24562.442576399997
2022-05-26,22:56:03.000,146,9588919,485,0,1653605762,6286.607699949993,-1190.8215852899957,24562.456550640003
2022-05-26,22:56:04.000,146,9588869,-795,0,1653605763,6286.446028509992,-1190.842732680001,24562.191040080004
2022-05-26,22:56:05.000,146,9588913,-274,0,1653605764,6286.499918989997,-1190.8568309399998,24562.309821120005
2022-05-26,22:56:06.000,146,9588875,765,0,1653605765,6286.540336849997,-1190.8568309399998,24562.449563520007
2022-05-26,22:56:07.000,146,9588933,1245,0,1653605766,6286.574018399995,-1190.842732680001,24562.498473360007
2022-05-26,22:56:08.000,146,9588926,1205,0,1653605767,6286.5605457799975,-1190.8638800699991,24562.491486239996
2022-05-26,22:56:09.000,146,9588891,1245,0,1653605768,6286.459501129997,-1190.8779783299979,24562.407640800004
2022-05-26,22:56:10.000,146,9588922,1445,0,1653605769,6286.5268642299925,-1190.8638800699991,24562.498473360007
2022-05-26,22:56:11.000,146,9588940,-675,0,1653605770,6286.486446369992,-1190.8638800699991,24562.421615039995
2022-05-26,22:56:12.000,146,9588881,-795,0,1653605771,6286.452764819995,-1190.8709291999985,24562.456550640003
2022-05-26,22:56:13.000,146,9588944,-795,0,1653605772,6286.446028509992,-1190.842732680001,24562.43558928
2022-05-26,22:56:14.000,146,9588889,-795,0,1653605773,6286.392138029994,-1190.842732680001,24562.358730960004
2022-05-26,22:56:15.000,146,9588964,-795,0,1653605774,6286.398874339997,-1190.828634419995,24562.36571808
2022-05-26,22:56:16.000,146,9588909,-195,0,1653605775,6286.513391609995,-1190.8497818100004,24562.547383200006
2022-05-26,22:56:17.000,146,9588904,-795,0,1653605776,6286.493182679995,-1190.828634419995,24562.505460480003
2022-05-26,22:56:18.000,146,9588998,-795,0,1653605777,6286.472973749995,-1190.8638800699991,24562.5124476
2022-05-26,22:56:19.000,146,9588864,-795,0,1653605778,6286.344983859999,-1190.8497818100004,24562.337769600003
2022-05-26,22:56:20.000,146,9589015,565,0,1653605779,6286.405610649999,-1190.8638800699991,24562.34475672
2022-05-26,22:56:21.000,146,9588846,-795,0,1653605780,6286.446028509992,-1190.828634419995,24562.47052488001
2022-05-26,22:56:22.000,146,9588928,-795,0,1653605781,6286.432555889995,-1190.8356835500017,24562.547383200006
2022-05-26,22:56:23.000,146,9588899,-675,0,1653605782,6286.479710059997,-1190.842732680001,24562.547383200006
2022-05-26,22:56:24.000,146,9588886,205,0,1653605783,6286.432555889995,-1190.8497818100004,24562.51943472001
2022-05-26,22:56:25.000,146,9588881,-635,0,1653605784,6286.446028509992,-1190.842732680001,24562.5124476
2022-05-26,22:56:26.000,146,9588885,-795,0,1653605785,6286.486446369992,-1190.828634419995,24562.568344560008
2022-05-26,22:56:27.000,146,9588874,685,0,1653605786,6286.459501129997,-1190.8638800699991,24562.5124476
2022-05-26,22:56:28.000,146,9588894,-795,0,1653605787,6286.432555889995,-1190.8779783299979,24562.51943472001
2022-05-26,22:56:29.000,146,9588894,-795,0,1653605788,6286.385401719999,-1190.8638800699991,24562.41462792
2022-05-26,22:56:30.000,146,9588851,-434,0,1653605789,6286.432555889995,-1190.8497818100004,24562.5124476
2022-05-26,22:56:31.000,146,9588975,-795,0,1653605790,6286.5268642299925,-1190.8568309399998,24562.60328016
2022-05-26,22:56:32.000,146,9588807,685,0,1653605791,6286.506655299992,-1190.8638800699991,24562.63821576001
2022-05-26,22:56:33.000,146,9588914,-795,0,1653605792,6286.493182679995,-1190.8568309399998,24562.645202880005
2022-05-26,22:56:34.000,146,9588930,885,0,1653605793,6286.385401719999,-1190.8709291999985,24562.51943472001
2022-05-26,22:56:35.000,146,9588891,-795,0,1653605794,6286.405610649999,-1190.8920765899966,24562.596293040006
2022-05-26,22:56:36.000,146,9588903,-274,0,1653605795,6286.459501129997,-1190.8709291999985,24562.60328016
2022-05-26,22:56:37.000,146,9588940,-795,0,1653605796,6286.446028509992,-1190.8920765899966,24562.568344560008
2022-05-26,22:56:38.000,146,9588926,-795,0,1653605797,6286.392138029994,-1190.9061748499953,24562.568344560008
2022-05-26,22:56:39.000,146,9588868,-795,0,1653605798,6286.398874339997,-1190.9061748499953,24562.589305919995
2022-05-26,22:56:40.000,146,9588917,-795,0,1653605799,6286.472973749995,-1190.913223980002,24562.65219
2022-05-26,22:56:41.000,146,9588873,-795,0,1653605800,6286.452764819995,-1190.93437137,24562.68013848
2022-05-26,22:56:42.000,146,9588879,-795,0,1653605801,6286.4123469599945,-1190.9273222400006,24562.729048319998
2022-05-26,22:56:43.000,146,9588926,605,0,1653605802,6286.385401719999,-1190.9202731100013,24562.68712560001
2022-05-26,22:56:44.000,146,9588895,645,0,1653605803,6286.331511239994,-1190.93437137,24562.53340896
2022-05-26,22:56:45.000,146,9588845,-354,0,1653605804,6286.291093379994,-1190.9202731100013,24562.498473360007
2022-05-26,22:56:46.000,146,9588904,-395,0,1653605805,6286.351720169994,-1190.9061748499953,24562.65219
2022-05-26,22:56:47.000,146,9588844,-795,0,1653605806,6286.419083269997,-1190.913223980002,24562.756996799995
2022-05-26,22:56:48.000,146,9588919,285,0,1653605807,6286.4123469599945,-1190.899125719996,24562.729048319998
2022-05-26,22:56:49.000,146,9588935,-795,0,1653605808,6286.4123469599945,-1190.9202731100013,24562.77097104
2022-05-26,22:56:50.000,146,9588977,-795,0,1653605809,6286.344983859999,-1190.9414204999994,24562.673151360003
2022-05-26,22:56:51.000,146,9588915,685,0,1653605810,6286.371929099994,-1190.8920765899966,24562.694112720004
2022-05-26,22:56:52.000,146,9588932,605,0,1653605811,6286.358456479997,-1190.913223980002,24562.65219
2022-05-26,22:56:53.000,146,9588888,765,0,1653605812,6286.398874339997,-1190.8920765899966,24562.77097104
2022-05-26,22:56:54.000,146,9588850,-795,0,1653605813,6286.365192789999,-1190.8779783299979,24562.659177119996
2022-05-26,22:56:55.000,146,9588927,-795,0,1653605814,6286.344983859999,-1190.899125719996,24562.715074080006
2022-05-26,22:56:56.000,146,9588938,-795,0,1653605815,6286.466237439992,-1190.8638800699991,24562.812893760005
2022-05-26,22:56:57.000,146,9588939,-795,0,1653605816,6286.452764819995,-1190.8497818100004,24562.84782936
2022-05-26,22:56:58.000,146,9588889,-795,0,1653605817,6286.459501129997,-1190.8356835500017,24562.826867999996
2022-05-26,22:56:59.000,146,9588920,-795,0,1653605818,6286.365192789999,-1190.842732680001,24562.75000968
2022-05-26,22:57:00.000,146,9588967,-795,0,1653605819,6286.385401719999,-1190.8568309399998,24562.743022560004
2022-05-26,22:57:01.000,146,9588939,-515,0,1653605820,6286.439292199997,-1190.8356835500017,24562.84782936
2022-05-26,22:57:02.000,146,9588932,-795,0,1653605821,6286.493182679995,-1190.807487029997,24562.86879072
2022-05-26,22:57:03.000,146,9588865,-795,0,1653605822,6286.540336849997,-1190.8215852899957,24562.812893760005
2022-05-26,22:57:04.000,146,9588918,-795,0,1653605823,6286.506655299992,-1190.8145361599964,24562.826867999996
2022-05-26,22:57:05.000,146,9588835,-795,0,1653605824,6286.358456479997,-1190.807487029997,24562.729048319998
2022-05-26,22:57:06.000,146,9588954,1405,0,1653605825,6286.520127919997,-1190.786339639999,24562.882764960006
2022-05-26,22:57:07.000,146,9588999,-795,0,1653605826,6286.486446369992,-1190.8004378999976,24562.840842240003
2022-05-26,22:57:08.000,146,9588975,525,0,1653605827,6286.499918989997,-1190.842732680001,24562.840842240003
2022-05-26,22:57:09.000,146,9588934,-475,0,1653605828,6286.493182679995,-1190.8145361599964,24562.86879072
2022-05-26,22:57:10.000,146,9588914,765,0,1653605829,6286.452764819995,-1190.8215852899957,24562.826867999996
2022-05-26,22:57:11.000,146,9588952,924,0,1653605830,6286.452764819995,-1190.828634419995,24562.812893760005
2022-05-26,22:57:12.000,146,9588939,-515,0,1653605831,6286.540336849997,-1190.8497818100004,24563.001546000007
2022-05-26,22:57:13.000,146,9588901,-795,0,1653605832,6286.540336849997,-1190.8356835500017,24562.952636160007
2022-05-26,22:57:14.000,146,9588936,-795,0,1653605833,6286.419083269997,-1190.8215852899957,24562.84782936
2022-05-26,22:57:15.000,146,9588985,85,0,1653605834,6286.479710059997,-1190.8145361599964,24562.91770056
2022-05-26,22:57:16.000,146,9588896,-795,0,1653605835,6286.472973749995,-1190.828634419995,24562.889752080002
2022-05-26,22:57:17.000,146,9588930,-795,0,1653605836,6286.459501129997,-1190.8215852899957,24563.001546000007
2022-05-26,22:57:18.000,146,9588839,-114,0,1653605837,6286.398874339997,-1190.828634419995,24562.896739199998
2022-05-26,22:57:19.000,146,9588863,-795,0,1653605838,6286.432555889995,-1190.8145361599964,24562.91770056
2022-05-26,22:57:20.000,146,9588894,-795,0,1653605839,6286.466237439992,-1190.8215852899957,24563.043468719996
2022-05-26,22:57:21.000,146,9588853,-795,0,1653605840,6286.452764819995,-1190.8145361599964,24563.050455840006
2022-05-26,22:57:22.000,146,9588905,1445,0,1653605841,6286.452764819995,-1190.828634419995,24563.043468719996
2022-05-26,22:57:23.000,146,9588869,565,0,1653605842,6286.419083269997,-1190.8356835500017,24563.008533120003
2022-05-26,22:57:24.000,146,9588842,845,0,1653605843,6286.338247549997,-1190.842732680001,24562.97359752001
2022-05-26,22:57:25.000,146,9588893,-795,0,1653605844,6286.297829689996,-1190.828634419995,24562.931674800006
2022-05-26,22:57:26.000,146,9588868,-795,0,1653605845,6286.277620759996,-1190.842732680001,24562.889752080002
2022-05-26,22:57:27.000,146,9588929,-795,0,1653605846,6286.365192789999,-1190.8497818100004,24563.050455840006
2022-05-26,22:57:28.000,146,9588876,-795,0,1653605847,6286.398874339997,-1190.8215852899957,24563.1063528
2022-05-26,22:57:29.000,146,9588950,-515,0,1653605848,6286.392138029994,-1190.8356835500017,24563.127314160003
2022-05-26,22:57:30.000,146,9588986,-795,0,1653605849,6286.385401719999,-1190.8568309399998,24563.18321112
2022-05-26,22:57:31.000,146,9588830,-795,0,1653605850,6286.243939209999,-1190.8356835500017,24562.924687679995
2022-05-26,22:57:32.000,146,9588903,924,0,1653605851,6286.243939209999,-1190.842732680001,24562.980584640005
2022-05-26,22:57:33.000,146,9588929,-795,0,1653605852,6286.257411829996,-1190.8356835500017,24563.008533120003
2022-05-26,22:57:34.000,146,9588894,-795,0,1653605853,6286.324774929999,-1190.842732680001,24563.13430128
2022-05-26,22:57:35.000,146,9588912,1165,0,1653605854,6286.331511239994,-1190.8356835500017,24563.15526264
2022-05-26,22:57:36.000,146,9588857,-795,0,1653605855,6286.304565999999,-1190.8497818100004,24563.13430128
2022-05-26,22:57:37.000,146,9588865,445,0,1653605856,6286.243939209999,-1190.842732680001,24563.113339919997
2022-05-26,22:57:38.000,146,9588931,-795,0,1653605857,6286.264148139999,-1190.8497818100004,24563.19019824001
2022-05-26,22:57:39.000,146,9588923,-795,0,1653605858,6286.216993969996,-1190.8497818100004,24563.169236880007
2022-05-26,22:57:40.000,146,9588962,-795,0,1653605859,6286.190048729994,-1190.8497818100004,24563.19019824001
2022-05-26,22:57:41.000,146,9588940,-795,0,1653605860,6286.109213009993,-1190.8356835500017,24563.092378559995
2022-05-26,22:57:42.000,146,9588917,-795,0,1653605861,6286.183312419998,-1190.828634419995,24563.176224000003
2022-05-26,22:57:43.000,146,9588918,-795,0,1653605862,6286.136158249996,-1190.8356835500017,24563.20417248
2022-05-26,22:57:44.000,146,9588929,-795,0,1653605863,6286.176576109996,-1190.8356835500017,24563.18321112
2022-05-26,22:57:45.000,146,9588927,-795,0,1653605864,6286.068795149993,-1190.8215852899957,24563.127314160003
2022-05-26,22:57:46.000,146,9588981,-315,0,1653605865,6286.109213009993,-1190.828634419995,24563.232120959998
2022-05-26,22:57:47.000,146,9588911,805,0,1653605866,6286.068795149993,-1190.807487029997,24563.13430128
2022-05-26,22:57:48.000,146,9588898,-475,0,1653605867,6286.041849909998,-1190.8497818100004,24563.211159599996
2022-05-26,22:57:49.000,146,9588924,-795,0,1653605868,6285.9610141899975,-1190.8215852899957,24563.057442960002
2022-05-26,22:57:50.000,146,9588937,285,0,1653605869,6285.987959429993,-1190.8145361599964,24563.15526264
2022-05-26,22:57:51.000,146,9588856,-274,0,1653605870,6286.028377289993,-1190.8145361599964,24563.267056560006
2022-05-26,22:57:52.000,146,9588882,-795,0,1653605871,6286.001432049998,-1190.7933887699983,24563.30199216
2022-05-26,22:57:53.000,146,9588898,-795,0,1653605872,6286.008168359993,-1190.807487029997,24563.30897928001
2022-05-26,22:57:54.000,146,9588977,525,0,1653605873,6285.907123709992,-1190.8145361599964,24563.169236880007
2022-05-26,22:57:55.000,146,9588884,-795,0,1653605874,6285.920596329997,-1190.807487029997,24563.295005040003
2022-05-26,22:57:56.000,146,9588939,-155,0,1653605875,6285.947541569993,-1190.786339639999,24563.364876240004
2022-05-26,22:57:57.000,146,9588933,-795,0,1653605876,6285.934068949995,-1190.7933887699983,24563.295005040003
2022-05-26,22:57:58.000,146,9588912,-795,0,1653605877,6285.886914779992,-1190.8145361599964,24563.218146720006
2022-05-26,22:57:59.000,146,9588912,-795,0,1653605878,6285.846496919992,-1190.8004378999976,24563.225133840002
2022-05-26,22:58:00.000,146,9588854,-595,0,1653605879,6285.9273326399925,-1190.8004378999976,24563.336927760007
2022-05-26,22:58:01.000,146,9588868,525,0,1653605880,6285.907123709992,-1190.807487029997,24563.315966400005
2022-05-26,22:58:02.000,146,9588914,5,0,1653605881,6285.913860019995,-1190.842732680001,24563.329940639996
2022-05-26,22:58:03.000,146,9588937,-795,0,1653605882,6285.859969539997,-1190.8215852899957,24563.260069439995
2022-05-26,22:58:04.000,146,9588907,645,0,1653605883,6285.8128153699945,-1190.8568309399998,24563.169236880007
2022-05-26,22:58:05.000,146,9588906,-795,0,1653605884,6285.779133819997,-1190.828634419995,24563.120327040007
2022-05-26,22:58:06.000,146,9588891,645,0,1653605885,6285.731979649994,-1190.8215852899957,24563.19019824001
2022-05-26,22:58:07.000,146,9588842,285,0,1653605886,6285.853233229995,-1190.8145361599964,24563.32295352
2022-05-26,22:58:08.000,146,9588917,-795,0,1653605887,6285.8128153699945,-1190.8145361599964,24563.32295352
2022-05-26,22:58:09.000,146,9588911,-795,0,1653605888,6285.731979649994,-1190.8215852899957,24563.162249759996
2022-05-26,22:58:10.000,146,9588997,-795,0,1653605889,6285.785870129999,-1190.8356835500017,24563.315966400005
2022-05-26,22:58:11.000,146,9588945,845,0,1653605890,6285.711770719994,-1190.8145361599964,24563.260069439995
2022-05-26,22:58:12.000,146,9588901,-74,0,1653605891,6285.684825479999,-1190.8004378999976,24563.281030799997
2022-05-26,22:58:13.000,146,9588905,-795,0,1653605892,6285.725243339999,-1190.7933887699983,24563.260069439995
2022-05-26,22:58:14.000,146,9588905,-795,0,1653605893,6285.6982980999965,-1190.786339639999,24563.295005040003
2022-05-26,22:58:15.000,146,9588971,-795,0,1653605894,6285.630934999994,-1190.786339639999,24563.281030799997
2022-05-26,22:58:16.000,146,9588902,1165,0,1653605895,6285.617462379996,-1190.7933887699983,24563.267056560006
2022-05-26,22:58:17.000,146,9588932,-795,0,1653605896,6285.7185070299965,-1190.8004378999976,24563.385837600006
2022-05-26,22:58:18.000,146,9588887,365,0,1653605897,6285.664616549999,-1190.7933887699983,24563.315966400005
2022-05-26,22:58:19.000,146,9588899,-795,0,1653605898,6285.630934999994,-1190.786339639999,24563.315966400005
2022-05-26,22:58:20.000,146,9588860,1325,0,1653605899,6285.550099279993,-1190.7651922500008,24563.211159599996
2022-05-26,22:58:21.000,146,9588905,-515,0,1653605900,6285.5703082099935,-1190.7722413800002,24563.176224000003
2022-05-26,22:58:22.000,146,9588907,-795,0,1653605901,6285.630934999994,-1190.7581431200015,24563.350902
2022-05-26,22:58:23.000,146,9588863,685,0,1653605902,6285.630934999994,-1190.7651922500008,24563.399811839998
2022-05-26,22:58:24.000,146,9588934,-795,0,1653605903,6285.6039897599985,-1190.7581431200015,24563.37186336
2022-05-26,22:58:25.000,146,9588929,-475,0,1653605904,6285.523154039998,-1190.7651922500008,24563.27404368
2022-05-26,22:58:26.000,146,9588944,404,0,1653605905,6285.617462379996,-1190.7440448599955,24563.343914880003
2022-05-26,22:58:27.000,146,9588981,1125,0,1653605906,6285.563571899998,-1190.7651922500008,24563.37186336
2022-05-26,22:58:28.000,146,9588972,845,0,1653605907,6285.5703082099935,-1190.715848339998,24563.315966400005
2022-05-26,22:58:29.000,146,9588935,365,0,1653605908,6285.529890349993,-1190.7440448599955,24563.232120959998
2022-05-26,22:58:30.000,146,9588902,5,0,1653605909,6285.543362969998,-1190.7369957299961,24563.27404368
2022-05-26,22:58:31.000,146,9589005,-795,0,1653605910,6285.624198689999,-1190.7228974699974,24563.4207732
2022-05-26,22:58:32.000,146,9588899,-795,0,1653605911,6285.624198689999,-1190.673553560002,24563.378850479996
2022-05-26,22:58:33.000,146,9588932,-795,0,1653605912,6285.577044519996,-1190.673553560002,24563.350902
2022-05-26,22:58:34.000,146,9588992,525,0,1653605913,6285.583780829998,-1190.673553560002,24563.288017920007
2022-05-26,22:58:35.000,146,9588921,685,0,1653605914,6285.624198689999,-1190.6383079099978,24563.343914880003
2022-05-26,22:58:36.000,146,9588861,-795,0,1653605915,6285.617462379996,-1190.659455299996,24563.385837600006
2022-05-26,22:58:37.000,146,9588946,-795,0,1653605916,6285.630934999994,-1190.6171605199997,24563.336927760007
2022-05-26,22:58:38.000,146,9588948,-795,0,1653605917,6285.563571899998,-1190.6171605199997,24563.27404368
2022-05-26,22:58:39.000,146,9588931,-795,0,1653605918,6285.610726069994,-1190.5960131300017,24563.392824720002
2022-05-26,22:58:40.000,146,9588930,-795,0,1653605919,6285.691561789994,-1190.5819148699957,24563.44173456
2022-05-26,22:58:41.000,146,9588949,445,0,1653605920,6285.711770719994,-1190.5889640000023,24563.46968304
2022-05-26,22:58:42.000,146,9588929,-795,0,1653605921,6285.678089169996,-1190.5889640000023,24563.413786080004
2022-05-26,22:58:43.000,146,9588934,-795,0,1653605922,6285.637671309996,-1190.567816609997,24563.392824720002
2022-05-26,22:58:44.000,146,9588901,-795,0,1653605923,6285.550099279993,-1190.567816609997,24563.281030799997
2022-05-26,22:58:45.000,146,9588892,-795,0,1653605924,6285.6039897599985,-1190.5748657399963,24563.315966400005
2022-05-26,22:58:46.000,146,9588913,-795,0,1653605925,6285.651143929994,-1190.567816609997,24563.455708800007
2022-05-26,22:58:47.000,146,9588951,-795,0,1653605926,6285.691561789994,-1190.567816609997,24563.511605760003
2022-05-26,22:58:48.000,146,9588890,-795,0,1653605927,6285.617462379996,-1190.567816609997,24563.406798960008
2022-05-26,22:58:49.000,146,9588913,-795,0,1653605928,6285.637671309996,-1190.5748657399963,24563.44173456
2022-05-26,22:58:50.000,146,9588905,-795,0,1653605929,6285.664616549999,-1190.5607674799976,24563.47667016001
2022-05-26,22:58:51.000,146,9588926,605,0,1653605930,6285.610726069994,-1190.567816609997,24563.4906444
2022-05-26,22:58:52.000,146,9588885,845,0,1653605931,6285.637671309996,-1190.5537183499982,24563.44173456
2022-05-26,22:58:53.000,146,9588912,-795,0,1653605932,6285.637671309996,-1190.5748657399963,24563.47667016001
2022-05-26,22:58:54.000,146,9588966,-795,0,1653605933,6285.590517139994,-1190.5960131300017,24563.385837600006
2022-05-26,22:58:55.000,146,9588974,485,0,1653605934,6285.617462379996,-1190.5819148699957,24563.46968304
2022-05-26,22:58:56.000,146,9588947,-795,0,1653605935,6285.684825479999,-1190.5960131300017,24563.532567120004
2022-05-26,22:58:57.000,146,9588908,-795,0,1653605936,6285.651143929994,-1190.5960131300017,24563.553528480006
2022-05-26,22:58:58.000,146,9588907,-795,0,1653605937,6285.664616549999,-1190.5748657399963,24563.532567120004
2022-05-26,22:58:59.000,146,9588939,404,0,1653605938,6285.516417729996,-1190.5960131300017,24563.329940639996
2022-05-26,22:59:00.000,146,9588969,565,0,1653605939,6285.556835589996,-1190.603062260001,24563.392824720002
2022-05-26,22:59:01.000,146,9588891,-795,0,1653605940,6285.590517139994,-1190.5889640000023,24563.51859288
2022-05-26,22:59:02.000,146,9588985,-795,0,1653605941,6285.590517139994,-1190.5748657399963,24563.52558000001
2022-05-26,22:59:03.000,146,9588938,1005,0,1653605942,6285.644407619999,-1190.5607674799976,24563.532567120004
2022-05-26,22:59:04.000,146,9588943,805,0,1653605943,6285.6039897599985,-1190.5748657399963,24563.560515600002
2022-05-26,22:59:05.000,146,9588960,-635,0,1653605944,6285.590517139994,-1190.5819148699957,24563.4906444
2022-05-26,22:59:06.000,146,9588957,-795,0,1653605945,6285.610726069994,-1190.5748657399963,24563.497631519997
2022-05-26,22:59:07.000,146,9588931,-795,0,1653605946,6285.442318319998,-1190.5325709600002,24563.392824720002
2022-05-26,22:59:08.000,146,9588930,-795,0,1653605947,6285.550099279993,-1190.567816609997,24563.455708800007
2022-05-26,22:59:09.000,146,9588880,1325,0,1653605948,6285.529890349993,-1190.5537183499982,24563.427760319995
2022-05-26,22:59:10.000,146,9588933,124,0,1653605949,6285.502945109998,-1190.5537183499982,24563.455708800007
2022-05-26,22:59:11.000,146,9588924,525,0,1653605950,6285.590517139994,-1190.5325709600002,24563.497631519997
2022-05-26,22:59:12.000,146,9588954,-795,0,1653605951,6285.610726069994,-1190.5255218300008,24563.511605760003
2022-05-26,22:59:13.000,146,9588916,-795,0,1653605952,6285.597253449996,-1190.5184727000014,24563.553528480006
2022-05-26,22:59:14.000,146,9588919,-795,0,1653605953,6285.489472489993,-1190.5255218300008,24563.399811839998
2022-05-26,22:59:15.000,146,9588954,765,0,1653605954,6285.516417729996,-1190.5184727000014,24563.532567120004
2022-05-26,22:59:16.000,146,9588952,-515,0,1653605955,6285.543362969998,-1190.5043744399954,24563.51859288
2022-05-26,22:59:17.000,146,9588899,-114,0,1653605956,6285.496208799996,-1190.4902761799967,24563.4906444
2022-05-26,22:59:18.000,146,9588920,-795,0,1653605957,6285.435582009995,-1190.497325309996,24563.413786080004
2022-05-26,22:59:19.000,146,9588930,805,0,1653605958,6285.469263559993,-1190.511423570002,24563.455708800007
2022-05-26,22:59:20.000,146,9588959,-354,0,1653605959,6285.543362969998,-1190.4832270499974,24563.52558000001
2022-05-26,22:59:21.000,146,9588863,-114,0,1653605960,6285.496208799996,-1190.4902761799967,24563.616412559997
2022-05-26,22:59:22.000,146,9588989,1125,0,1653605961,6285.469263559993,-1190.5255218300008,24563.651348160005
2022-05-26,22:59:23.000,146,9588953,245,0,1653605962,6285.435582009995,-1190.497325309996,24563.546541359996
2022-05-26,22:59:24.000,146,9588951,-795,0,1653605963,6285.374955219995,-1190.511423570002,24563.462695920003
2022-05-26,22:59:25.000,146,9589000,45,0,1653605964,6285.348009979993,-1190.511423570002,24563.455708800007
2022-05-26,22:59:26.000,146,9588888,1125,0,1653605965,6285.435582009995,-1190.4902761799967,24563.58846408
2022-05-26,22:59:27.000,146,9588901,-515,0,1653605966,6285.395164149995,-1190.5043744399954,24563.623399680007
2022-05-26,22:59:28.000,146,9588933,124,0,1653605967,6285.381691529998,-1190.4902761799967,24563.560515600002
2022-05-26,22:59:29.000,146,9588897,-555,0,1653605968,6285.300855809997,-1190.4691287899986,24563.46968304
2022-05-26,22:59:30.000,146,9588937,-795,0,1653605969,6285.348009979993,-1190.4691287899986,24563.553528480006
2022-05-26,22:59:31.000,146,9588905,1045,0,1653605970,6285.321064739997,-1190.4902761799967,24563.560515600002
2022-05-26,22:59:32.000,146,9588944,-795,0,1653605971,6285.273910569995,-1190.476177919998,24563.51859288
2022-05-26,22:59:33.000,146,9588910,725,0,1653605972,6285.260437949997,-1190.4902761799967,24563.553528480006
2022-05-26,22:59:34.000,146,9588938,445,0,1653605973,6285.2132837799945,-1190.476177919998,24563.448721679997
2022-05-26,22:59:35.000,146,9588930,-795,0,1653605974,6285.172865919994,-1190.4409322700012,24563.497631519997
2022-05-26,22:59:36.000,146,9588899,-795,0,1653605975,6285.233492709995,-1190.4691287899986,24563.58846408
2022-05-26,22:59:37.000,146,9588944,1125,0,1653605976,6285.246965329992,-1190.4197848799959,24563.623399680007
2022-05-26,22:59:38.000,146,9588878,-555,0,1653605977,6285.206547469992,-1190.4197848799959,24563.581476960004
2022-05-26,22:59:39.000,146,9588954,-795,0,1653605978,6285.065084959999,-1190.4127357499965,24563.4906444
2022-05-26,22:59:40.000,146,9588942,-795,0,1653605979,6285.0987665099965,-1190.3986374899978,24563.504618640007
2022-05-26,22:59:41.000,146,9589002,205,0,1653605980,6285.139184369997,-1190.3704409700003,24563.532567120004
2022-05-26,22:59:42.000,146,9588940,-795,0,1653605981,6285.0987665099965,-1190.3774900999997,24563.623399680007
2022-05-26,22:59:43.000,146,9588875,-795,0,1653605982,6285.0987665099965,-1190.3492935800023,24563.630386800003
2022-05-26,22:59:44.000,146,9588921,-675,0,1653605983,6285.0987665099965,-1190.3351953199963,24563.553528480006
2022-05-26,22:59:45.000,146,9588854,-795,0,1653605984,6285.044876029999,-1190.3351953199963,24563.504618640007
2022-05-26,22:59:46.000,146,9588915,1445,0,1653605985,6285.071821269994,-1190.328146189997,24563.560515600002
2022-05-26,22:59:47.000,146,9588921,-795,0,1653605986,6285.044876029999,-1190.3210970599976,24563.553528480006
2022-05-26,22:59:48.000,146,9588888,85,0,1653605987,6285.0044581699985,-1190.3422444499956,24563.53955424
2022-05-26,22:59:49.000,146,9588969,-555,0,1653605988,6284.930358759993,-1190.328146189997,24563.483657280005
2022-05-26,22:59:50.000,146,9588967,-795,0,1653605989,6284.930358759993,-1190.3140479299982,24563.46968304
2022-05-26,22:59:51.000,146,9588992,1005,0,1653605990,6284.970776619994,-1190.2999496699995,24563.58846408
2022-05-26,22:59:52.000,146,9588962,885,0,1653605991,6284.977512929996,-1190.3140479299982,24563.595451199995
2022-05-26,22:59:53.000,146,9588985,-515,0,1653605992,6284.937095069996,-1190.3069987999988,24563.581476960004
2022-05-26,22:59:54.000,146,9589013,605,0,1653605993,6284.829314109993,-1190.3351953199963,24563.47667016001
2022-05-26,22:59:55.000,146,9588952,-795,0,1653605994,6284.809105179993,-1190.3140479299982,24563.4906444
2022-05-26,22:59:56.000,146,9588940,-795,0,1653605995,6284.802368869998,-1190.3069987999988,24563.47667016001
2022-05-26,22:59:57.000,146,9588967,445,0,1653605996,6284.735005769995,-1190.328146189997,24563.51859288
2022-05-26,22:59:58.000,146,9588924,-795,0,1653605997,6284.660906359997,-1190.3351953199963,24563.392824720002
2022-05-26,22:59:59.000,146,9588917,-795,0,1653605998,6284.627224809992,-1190.3422444499956,24563.385837600006
2022-05-26,23:00:00.000,146,9588978,85,0,1653605999,6284.674378979995,-1190.3351953199963,24563.51859288
2022-05-26,23:00:01.000,146,9588915,-195,0,1653606000,6284.654170049995,-1190.363391840001,24563.567502719998
2022-05-26,23:00:02.000,146,9588950,-795,0,1653606001,6284.573334329994,-1190.3563427100016,24563.553528480006
2022-05-26,23:00:03.000,146,9588956,605,0,1653606002,6284.519443849997,-1190.384539229999,24563.504618640007
2022-05-26,23:00:04.000,146,9588932,-795,0,1653606003,6284.377981339996,-1190.3774900999997,24563.413786080004
2022-05-26,23:00:05.000,146,9588930,765,0,1653606004,6284.364508719998,-1190.4056866199971,24563.350902
2022-05-26,23:00:06.000,146,9588885,-795,0,1653606005,6284.404926579999,-1190.4056866199971,24563.497631519997
2022-05-26,23:00:07.000,146,9588930,-795,0,1653606006,6284.364508719998,-1190.3915883599984,24563.532567120004
2022-05-26,23:00:08.000,146,9588994,-354,0,1653606007,6284.128737869993,-1190.3915883599984,24563.378850479996
2022-05-26,23:00:09.000,146,9588932,-795,0,1653606008,6284.169155729993,-1190.4127357499965,24563.399811839998
2022-05-26,23:00:10.000,146,9588950,-555,0,1653606009,6284.196100969995,-1190.4197848799959,24563.4207732
2022-05-26,23:00:11.000,146,9588895,645,0,1653606010,6284.1422104899975,-1190.4409322700012,24563.434747440006
2022-05-26,23:00:12.000,146,9588900,-795,0,1653606011,6284.115265249995,-1190.476177919998,24563.44173456
2022-05-26,23:00:13.000,146,9588902,765,0,1653606012,6284.061374769997,-1190.476177919998,24563.44173456
2022-05-26,23:00:14.000,146,9588882,685,0,1653606013,6283.980539049997,-1190.476177919998,24563.399811839998
2022-05-26,23:00:15.000,146,9588914,-795,0,1653606014,6284.000747979997,-1190.4479814000006,24563.406798960008
2022-05-26,23:00:16.000,146,9588951,-795,0,1653606015,6284.007484289992,-1190.5255218300008,24563.4906444
2022-05-26,23:00:17.000,146,9588874,-35,0,1653606016,6283.987275359992,-1190.5255218300008,24563.51859288
2022-05-26,23:00:18.000,146,9589040,-795,0,1653606017,6283.933384879994,-1190.5537183499982,24563.434747440006
2022-05-26,23:00:19.000,146,9588946,445,0,1653606018,6283.7851860599985,-1190.567816609997,24563.295005040003
2022-05-26,23:00:20.000,146,9588907,-795,0,1653606019,6283.805394989999,-1190.5819148699957,24563.336927760007
2022-05-26,23:00:21.000,146,9588924,725,0,1653606020,6283.832340229994,-1190.5819148699957,24563.37186336
2022-05-26,23:00:22.000,146,9588942,845,0,1653606021,6283.791922369994,-1190.5748657399963,24563.385837600006
2022-05-26,23:00:23.000,146,9588929,885,0,1653606022,6283.791922369994,-1190.567816609997,24563.44173456
2022-05-26,23:00:24.000,146,9588957,-795,0,1653606023,6283.771713439994,-1190.567816609997,24563.385837600006
2022-05-26,23:00:25.000,146,9588882,-315,0,1653606024,6283.704350339998,-1190.5466692199989,24563.32295352
2022-05-26,23:00:26.000,146,9588936,-795,0,1653606025,6283.724559269998,-1190.5466692199989,24563.4207732
2022-05-26,23:00:27.000,146,9588972,-795,0,1653606026,6283.657196169996,-1190.5396200899995,24563.315966400005
2022-05-26,23:00:28.000,146,9588904,-795,0,1653606027,6283.697614029996,-1190.497325309996,24563.30199216
2022-05-26,23:00:29.000,146,9588960,-795,0,1653606028,6283.596569379995,-1190.511423570002,24563.218146720006
2022-05-26,23:00:30.000,146,9588909,-795,0,1653606029,6283.616778309995,-1190.5043744399954,24563.260069439995
2022-05-26,23:00:31.000,146,9588932,-795,0,1653606030,6283.717822959996,-1190.5325709600002,24563.392824720002
2022-05-26,23:00:32.000,146,9588954,-795,0,1653606031,6283.704350339998,-1190.5184727000014,24563.4207732
2022-05-26,23:00:33.000,146,9588950,1085,0,1653606032,6283.704350339998,-1190.5184727000014,24563.35788912001
2022-05-26,23:00:34.000,146,9589002,-795,0,1653606033,6283.596569379995,-1190.5255218300008,24563.176224000003
2022-05-26,23:00:35.000,146,9588991,-795,0,1653606034,6283.677405099996,-1190.5396200899995,24563.211159599996
2022-05-26,23:00:36.000,146,9588900,-795,0,1653606035,6283.670668789993,-1190.5325709600002,24563.30199216
2022-05-26,23:00:37.000,146,9588939,1245,0,1653606036,6283.6369872399955,-1190.511423570002,24563.336927760007
2022-05-26,23:00:38.000,146,9588873,-795,0,1653606037,6283.583096759998,-1190.5184727000014,24563.218146720006
2022-05-26,23:00:39.000,146,9588975,-795,0,1653606038,6283.596569379995,-1190.5325709600002,24563.295005040003
2022-05-26,23:00:40.000,146,9588967,-114,0,1653606039,6283.670668789993,-1190.5043744399954,24563.343914880003
2022-05-26,23:00:41.000,146,9588921,-795,0,1653606040,6283.684141409998,-1190.5043744399954,24563.378850479996
2022-05-26,23:00:42.000,146,9588968,-795,0,1653606041,6283.650459859993,-1190.497325309996,24563.30199216
2022-05-26,23:00:43.000,146,9588929,-795,0,1653606042,6283.650459859993,-1190.476177919998,24563.27404368
2022-05-26,23:00:44.000,146,9588952,-795,0,1653606043,6283.583096759998,-1190.4832270499974,24563.13430128
2022-05-26,23:00:45.000,146,9588965,85,0,1653606044,6283.596569379995,-1190.4691287899986,24563.20417248
2022-05-26,23:00:46.000,146,9588906,565,0,1653606045,6283.657196169996,-1190.4691287899986,24563.30199216
2022-05-26,23:00:47.000,146,9588956,-795,0,1653606046,6283.711086649993,-1190.45503053,24563.336927760007
2022-05-26,23:00:48.000,146,9588922,-795,0,1653606047,6283.690877719993,-1190.4691287899986,24563.288017920007
2022-05-26,23:00:49.000,146,9588922,-795,0,1653606048,6283.657196169996,-1190.5043744399954,24563.246095200004
2022-05-26,23:00:50.000,146,9588930,965,0,1653606049,6283.724559269998,-1190.4691287899986,24563.30199216
2022-05-26,23:00:51.000,146,9588978,-795,0,1653606050,6283.677405099996,-1190.4832270499974,24563.267056560006
2022-05-26,23:00:52.000,146,9588922,-675,0,1653606051,6283.670668789993,-1190.4902761799967,24563.25308232
2022-05-26,23:00:53.000,146,9588922,-795,0,1653606052,6283.690877719993,-1190.497325309996,24563.281030799997
2022-05-26,23:00:54.000,146,9588924,605,0,1653606053,6283.616778309995,-1190.4902761799967,24563.18321112
2022-05-26,23:00:55.000,146,9588967,445,0,1653606054,6283.704350339998,-1190.476177919998,24563.288017920007
2022-05-26,23:00:56.000,146,9588927,-795,0,1653606055,6283.744768199998,-1190.4691287899986,24563.336927760007
2022-05-26,23:00:57.000,146,9588951,-795,0,1653606056,6283.791922369994,-1190.4691287899986,24563.315966400005
2022-05-26,23:00:58.000,146,9589000,845,0,1653606057,6283.771713439994,-1190.476177919998,24563.32295352
2022-05-26,23:00:59.000,146,9588988,365,0,1653606058,6283.704350339998,-1190.476177919998,24563.113339919997
2022-05-26,23:01:00.000,146,9588936,885,0,1653606059,6283.758240819996,-1190.4691287899986,24563.19019824001
2022-05-26,23:01:01.000,146,9588884,-795,0,1653606060,6283.812131299994,-1190.45503053,24563.232120959998
2022-05-26,23:01:02.000,146,9588997,-795,0,1653606061,6283.839076539996,-1190.4620796599993,24563.281030799997
2022-05-26,23:01:03.000,146,9588903,645,0,1653606062,6283.8794943999965,-1190.4691287899986,24563.288017920007
2022-05-26,23:01:04.000,146,9588911,-795,0,1653606063,6283.892967019994,-1190.4832270499974,24563.267056560006
2022-05-26,23:01:05.000,146,9588920,-795,0,1653606064,6283.812131299994,-1190.4832270499974,24563.18321112
2022-05-26,23:01:06.000,146,9588912,1125,0,1653606065,6283.886230709999,-1190.4902761799967,24563.25308232
2022-05-26,23:01:07.000,146,9588899,-195,0,1653606066,6283.886230709999,-1190.5043744399954,24563.20417248
2022-05-26,23:01:08.000,146,9588925,-795,0,1653606067,6283.899703329997,-1190.497325309996,24563.19019824001
2022-05-26,23:01:09.000,146,9588945,-795,0,1653606068,6283.7515045099935,-1190.4832270499974,24563.071417200008
2022-05-26,23:01:10.000,146,9588919,-795,0,1653606069,6283.798658679996,-1190.476177919998,24563.113339919997
2022-05-26,23:01:11.000,146,9588950,-635,0,1653606070,6283.973802739994,-1190.4832270499974,24563.260069439995
2022-05-26,23:01:12.000,146,9588954,-434,0,1653606071,6283.987275359992,-1190.4620796599993,24563.336927760007
2022-05-26,23:01:13.000,146,9588932,-795,0,1653606072,6284.014220599995,-1190.4479814000006,24563.295005040003
2022-05-26,23:01:14.000,146,9588973,565,0,1653606073,6283.933384879994,-1190.4479814000006,24563.120327040007
2022-05-26,23:01:15.000,146,9588976,-515,0,1653606074,6283.987275359992,-1190.4338831400019,24563.218146720006
2022-05-26,23:01:16.000,146,9588929,-195,0,1653606075,6283.960330119997,-1190.4338831400019,24563.225133840002
2022-05-26,23:01:17.000,146,9588874,924,0,1653606076,6284.014220599995,-1190.4127357499965,24563.211159599996
2022-05-26,23:01:18.000,146,9588940,-795,0,1653606077,6283.967066429999,-1190.3986374899978,24563.13430128
2022-05-26,23:01:19.000,146,9588947,-795,0,1653606078,6284.027693219992,-1190.4127357499965,24563.169236880007
2022-05-26,23:01:20.000,146,9588948,-795,0,1653606079,6284.1422104899975,-1190.3986374899978,24563.281030799997
2022-05-26,23:01:21.000,146,9588957,-795,0,1653606080,6284.155683109995,-1190.4268340099952,24563.267056560006
2022-05-26,23:01:22.000,146,9588991,-795,0,1653606081,6284.182628349998,-1190.4197848799959,24563.267056560006
2022-05-26,23:01:23.000,146,9588977,725,0,1653606082,6284.148946799993,-1190.4197848799959,24563.232120959998
2022-05-26,23:01:24.000,146,9588939,-795,0,1653606083,6284.128737869993,-1190.4127357499965,24563.162249759996
2022-05-26,23:01:25.000,146,9588927,-795,0,1653606084,6284.135474179995,-1190.4338831400019,24563.092378559995
2022-05-26,23:01:26.000,146,9588915,-795,0,1653606085,6284.290409309993,-1190.4338831400019,24563.260069439995
2022-05-26,23:01:27.000,146,9588957,-795,0,1653606086,6284.371245029994,-1190.4056866199971,24563.30897928001
2022-05-26,23:01:28.000,146,9588962,-795,0,1653606087,6284.3510360999935,-1190.4338831400019,24563.25308232
2022-05-26,23:01:29.000,146,9588921,-795,0,1653606088,6284.310618239993,-1190.4197848799959,24563.13430128
2022-05-26,23:01:30.000,146,9588943,965,0,1653606089,6284.418399199996,-1190.4197848799959,24563.288017920007
2022-05-26,23:01:31.000,146,9588939,-795,0,1653606090,6284.391453959994,-1190.4479814000006,24563.267056560006
2022-05-26,23:01:32.000,146,9588923,-795,0,1653606091,6284.431871819994,-1190.4479814000006,24563.246095200004
2022-05-26,23:01:33.000,146,9588928,-475,0,1653606092,6284.431871819994,-1190.4197848799959,24563.25308232
2022-05-26,23:01:34.000,146,9588955,-235,0,1653606093,6284.431871819994,-1190.4056866199971,24563.18321112
2022-05-26,23:01:35.000,146,9588999,-555,0,1653606094,6284.438608129996,-1190.4056866199971,24563.211159599996
2022-05-26,23:01:36.000,146,9588936,525,0,1653606095,6284.505971229999,-1190.4197848799959,24563.329940639996
2022-05-26,23:01:37.000,146,9588981,645,0,1653606096,6284.553125399994,-1190.3704409700003,24563.329940639996
2022-05-26,23:01:38.000,146,9588919,885,0,1653606097,6284.539652779997,-1190.363391840001,24563.350902
2022-05-26,23:01:39.000,146,9588911,-795,0,1653606098,6284.445344439999,-1190.328146189997,24563.169236880007
2022-05-26,23:01:40.000,146,9588929,765,0,1653606099,6284.472289679994,-1190.3422444499956,24563.19019824001
2022-05-26,23:01:41.000,146,9588922,165,0,1653606100,6284.559861709997,-1190.328146189997,24563.246095200004
2022-05-26,23:01:42.000,146,9588954,-795,0,1653606101,6284.546389089999,-1190.3069987999988,24563.350902
2022-05-26,23:01:43.000,146,9588897,-235,0,1653606102,6284.573334329994,-1190.2858514100008,24563.315966400005
2022-05-26,23:01:44.000,146,9588961,-475,0,1653606103,6284.566598019999,-1190.271753150002,24563.30199216
2022-05-26,23:01:45.000,146,9588925,-195,0,1653606104,6284.539652779997,-1190.2435566299973,24563.260069439995
2022-05-26,23:01:46.000,146,9588968,-795,0,1653606105,6284.5935432599945,-1190.2224092399993,24563.343914880003
2022-05-26,23:01:47.000,146,9588969,-155,0,1653606106,6284.613752189995,-1190.1942127200018,24563.295005040003
2022-05-26,23:01:48.000,146,9588948,-354,0,1653606107,6284.559861709997,-1190.1378196799997,24563.315966400005
2022-05-26,23:01:49.000,146,9588900,85,0,1653606108,6284.532916469994,-1190.1378196799997,24563.225133840002
2022-05-26,23:01:50.000,146,9588990,-795,0,1653606109,6284.566598019999,-1190.0743775099982,24563.197185360004
2022-05-26,23:01:51.000,146,9588946,445,0,1653606110,6284.701324219997,-1190.0250335999954,24563.392824720002
2022-05-26,23:01:52.000,146,9588903,-795,0,1653606111,6284.755214699995,-1189.9897879499986,24563.378850479996
2022-05-26,23:01:53.000,146,9588978,-795,0,1653606112,6284.761951009998,-1189.9404440399958,24563.406798960008
2022-05-26,23:01:54.000,146,9589015,124,0,1653606113,6284.7080605299925,-1189.9122475199983,24563.30199216
2022-05-26,23:01:55.000,146,9589014,5,0,1653606114,6284.755214699995,-1189.8558544799962,24563.37186336
2022-05-26,23:01:56.000,146,9588964,-795,0,1653606115,6284.775423629995,-1189.8135597,24563.350902
2022-05-26,23:01:57.000,146,9588928,-795,0,1653606116,6284.836050419995,-1189.8065105700007,24563.37186336
2022-05-26,23:01:58.000,146,9588932,-795,0,1653606117,6284.836050419995,-1189.7994614400013,24563.385837600006
2022-05-26,23:01:59.000,146,9588928,-795,0,1653606118,6284.829314109993,-1189.8065105700007,24563.30897928001
2022-05-26,23:02:00.000,146,9588953,685,0,1653606119,6284.937095069996,-1189.7994614400013,24563.483657280005
2022-05-26,23:02:01.000,146,9588924,-795,0,1653606120,6284.889940899993,-1189.792412310002,24563.46968304
2022-05-26,23:02:02.000,146,9588939,-795,0,1653606121,6284.883204589998,-1189.8135597,24563.47667016001
2022-05-26,23:02:03.000,146,9588912,1085,0,1653606122,6284.842786729998,-1189.8417562199975,24563.44173456
2022-05-26,23:02:04.000,146,9588906,-35,0,1653606123,6284.755214699995,-1189.905198389999,24563.295005040003
2022-05-26,23:02:05.000,146,9588903,-235,0,1653606124,6284.7080605299925,-1189.9333949099964,24563.281030799997
2022-05-26,23:02:06.000,146,9588973,-795,0,1653606125,6284.735005769995,-1189.9827388199992,24563.4906444
2022-05-26,23:02:07.000,146,9588963,325,0,1653606126,6284.687851599992,-1190.0109353399966,24563.53955424
2022-05-26,23:02:08.000,146,9589020,-795,0,1653606127,6284.607015879992,-1190.0743775099982,24563.532567120004
2022-05-26,23:02:09.000,146,9588893,-795,0,1653606128,6284.505971229999,-1190.1307705500003,24563.462695920003
2022-05-26,23:02:10.000,146,9588933,-795,0,1653606129,6284.377981339996,-1190.1096231600022,24563.427760319995
2022-05-26,23:02:11.000,146,9588933,-795,0,1653606130,6284.223046209998,-1190.1730653299965,24563.350902
2022-05-26,23:02:12.000,146,9588922,924,0,1653606131,6284.229782519993,-1190.1801144599958,24563.44173456
2022-05-26,23:02:13.000,146,9588910,-795,0,1653606132,6284.1422104899975,-1190.166016199997,24563.44173456
2022-05-26,23:02:14.000,146,9588902,-795,0,1653606133,6283.973802739994,-1190.1519179399984,24563.35788912001
2022-05-26,23:02:15.000,146,9588939,1005,0,1653606134,6283.960330119997,-1190.1096231600022,24563.378850479996
2022-05-26,23:02:16.000,146,9589020,-795,0,1653606135,6283.960330119997,-1190.0884757699969,24563.47667016001
2022-05-26,23:02:17.000,146,9588897,-795,0,1653606136,6283.940121189997,-1190.0884757699969,24563.448721679997
2022-05-26,23:02:18.000,146,9588968,565,0,1653606137,6283.872758089994,-1190.0391318600014,24563.46968304
2022-05-26,23:02:19.000,146,9588868,-795,0,1653606138,6283.7515045099935,-1190.0109353399966,24563.260069439995
2022-05-26,23:02:20.000,146,9588971,-35,0,1653606139,6283.738031889996,-1189.996837079998,24563.281030799997
2022-05-26,23:02:21.000,146,9588957,-795,0,1653606140,6283.758240819996,-1190.0250335999954,24563.413786080004
2022-05-26,23:02:22.000,146,9588923,1365,0,1653606141,6283.798658679996,-1190.017984469996,24563.44173456
2022-05-26,23:02:23.000,146,9588926,485,0,1653606142,6283.798658679996,-1190.0109353399966,24563.448721679997
2022-05-26,23:02:24.000,146,9588896,965,0,1653606143,6283.771713439994,-1190.017984469996,24563.462695920003
2022-05-26,23:02:25.000,146,9588879,-795,0,1653606144,6283.7312955799935,-1190.0391318600014,24563.350902
2022-05-26,23:02:26.000,146,9588946,805,0,1653606145,6283.744768199998,-1190.0391318600014,24563.406798960008
2022-05-26,23:02:27.000,146,9588887,-795,0,1653606146,6283.704350339998,-1190.05323012,24563.30199216
2022-05-26,23:02:28.000,146,9588936,-795,0,1653606147,6283.684141409998,-1190.0391318600014,24563.315966400005
2022-05-26,23:02:29.000,146,9588957,525,0,1653606148,6283.596569379995,-1190.0602792499994,24563.18321112
2022-05-26,23:02:30.000,146,9588914,-795,0,1653606149,6283.623514619998,-1190.05323012,24563.25308232
2022-05-26,23:02:31.000,146,9588928,-795,0,1653606150,6283.717822959996,-1190.0884757699969,24563.35788912001
2022-05-26,23:02:32.000,146,9589003,-635,0,1653606151,6283.711086649993,-1190.0884757699969,24563.364876240004
2022-05-26,23:02:33.000,146,9588910,-795,0,1653606152,6283.684141409998,-1190.0884757699969,24563.385837600006
2022-05-26,23:02:34.000,146,9588986,1125,0,1653606153,6283.643723549998,-1190.1096231600022,24563.218146720006
2022-05-26,23:02:35.000,146,9588957,45,0,1653606154,6283.623514619998,-1190.1166722900016,24563.246095200004
2022-05-26,23:02:36.000,146,9588906,485,0,1653606155,6283.650459859993,-1190.1166722900016,24563.27404368
2022-05-26,23:02:37.000,146,9588855,-795,0,1653606156,6283.616778309995,-1190.144868809999,24563.315966400005
2022-05-26,23:02:38.000,146,9589009,605,0,1653606157,6283.535942589995,-1190.1307705500003,24563.19019824001
2022-05-26,23:02:39.000,146,9588967,-475,0,1653606158,6283.542678899998,-1190.1378196799997,24563.20417248
2022-05-26,23:02:40.000,146,9588927,725,0,1653606159,6283.576360449995,-1190.1378196799997,24563.32295352
2022-05-26,23:02:41.000,146,9588926,-155,0,1653606160,6283.535942589995,-1190.1025740299956,24563.336927760007
2022-05-26,23:02:42.000,146,9588905,-795,0,1653606161,6283.482052109997,-1190.0814266399975,24563.295005040003
2022-05-26,23:02:43.000,146,9588895,-795,0,1653606162,6283.428161629992,-1190.0955248999962,24563.25308232
2022-05-26,23:02:44.000,146,9588952,-795,0,1653606163,6283.2799628099965,-1190.1096231600022,24563.162249759996
2022-05-26,23:02:45.000,146,9589032,565,0,1653606164,6283.205863399999,-1190.0743775099982,24563.169236880007
2022-05-26,23:02:46.000,146,9588937,605,0,1653606165,6283.226072329999,-1190.0673283799988,24563.30199216
2022-05-26,23:02:47.000,146,9588929,-795,0,1653606166,6283.226072329999,-1190.0743775099982,24563.30897928001
2022-05-26,23:02:48.000,146,9588898,-795,0,1653606167,6283.172181849994,-1190.0743775099982,24563.295005040003
2022-05-26,23:02:49.000,146,9588948,-515,0,1653606168,6283.050928269993,-1190.0673283799988,24563.18321112
2022-05-26,23:02:50.000,146,9589004,-795,0,1653606169,6283.071137199993,-1190.0602792499994,24563.288017920007
2022-05-26,23:02:51.000,146,9588929,605,0,1653606170,6282.990301479993,-1190.1025740299956,24563.267056560006
2022-05-26,23:02:52.000,146,9588960,-795,0,1653606171,6282.976828859995,-1190.0673283799988,24563.246095200004
2022-05-26,23:02:53.000,146,9588926,-795,0,1653606172,6282.990301479993,-1190.1096231600022,24563.239108080008
2022-05-26,23:02:54.000,146,9588917,1005,0,1653606173,6282.943147309998,-1190.1166722900016,24563.197185360004
2022-05-26,23:02:55.000,146,9588970,-795,0,1653606174,6282.983565169998,-1190.1519179399984,24563.176224000003
2022-05-26,23:02:56.000,146,9588927,1045,0,1653606175,6283.0374556499955,-1190.1307705500003,24563.260069439995
2022-05-26,23:02:57.000,146,9588964,-795,0,1653606176,6283.064400889998,-1190.1378196799997,24563.267056560006
2022-05-26,23:02:58.000,146,9588986,245,0,1653606177,6283.050928269993,-1190.1519179399984,24563.239108080008
2022-05-26,23:02:59.000,146,9588943,-795,0,1653606178,6283.0172467199955,-1190.166016199997,24563.043468719996
2022-05-26,23:03:00.000,146,9589006,685,0,1653606179,6283.010510409993,-1190.1730653299965,24563.099365680006
2022-05-26,23:03:01.000,146,9588939,1245,0,1653606180,6283.064400889998,-1190.166016199997,24563.14128840001
2022-05-26,23:03:02.000,146,9588928,-795,0,1653606181,6283.111555059993,-1190.1801144599958,24563.169236880007
2022-05-26,23:03:03.000,146,9588954,-195,0,1653606182,6283.1317639899935,-1190.1942127200018,24563.19019824001
2022-05-26,23:03:04.000,146,9588920,-795,0,1653606183,6283.104818749998,-1190.1801144599958,24563.127314160003
2022-05-26,23:03:05.000,146,9588940,-795,0,1653606184,6283.071137199993,-1190.1730653299965,24563.01552024
2022-05-26,23:03:06.000,146,9588980,685,0,1653606185,6283.091346129993,-1190.1801144599958,24563.1063528
2022-05-26,23:03:07.000,146,9588934,645,0,1653606186,6283.050928269993,-1190.1730653299965,24563.01552024
2022-05-26,23:03:08.000,146,9588936,-795,0,1653606187,6283.030719339993,-1190.166016199997,24563.092378559995
2022-05-26,23:03:09.000,146,9588989,-795,0,1653606188,6282.970092549993,-1190.1519179399984,24562.959623280003
2022-05-26,23:03:10.000,146,9588903,-795,0,1653606189,6282.990301479993,-1190.1166722900016,24562.9666104
2022-05-26,23:03:11.000,146,9588938,-795,0,1653606190,6283.003774099998,-1190.0955248999962,24563.08539144
2022-05-26,23:03:12.000,146,9588943,-795,0,1653606191,6282.949883619993,-1190.0955248999962,24562.98757176
2022-05-26,23:03:13.000,146,9588897,-795,0,1653606192,6283.030719339993,-1190.1025740299956,24563.1063528
2022-05-26,23:03:14.000,146,9588976,-795,0,1653606193,6282.956619929995,-1190.0814266399975,24562.97359752001
2022-05-26,23:03:15.000,146,9589015,-675,0,1653606194,6282.943147309998,-1190.0602792499994,24563.02250736001
2022-05-26,23:03:16.000,146,9588987,-795,0,1653606195,6282.949883619993,-1190.05323012,24563.001546000007
2022-05-26,23:03:17.000,146,9588929,-795,0,1653606196,6282.956619929995,-1190.05323012,24562.9666104
2022-05-26,23:03:18.000,146,9588968,-315,0,1653606197,6282.902729449997,-1190.0602792499994,24562.910713440004
2022-05-26,23:03:19.000,146,9588941,-555,0,1653606198,6282.929674689993,-1190.0743775099982,24562.952636160007
2022-05-26,23:03:20.000,146,9588924,-795,0,1653606199,6283.010510409993,-1190.0743775099982,24563.0364816
2022-05-26,23:03:21.000,146,9588931,885,0,1653606200,6283.010510409993,-1190.0743775099982,24563.057442960002
2022-05-26,23:03:22.000,146,9588981,445,0,1653606201,6282.997037789995,-1190.1025740299956,24563.008533120003
2022-05-26,23:03:23.000,146,9588968,-195,0,1653606202,6282.976828859995,-1190.1378196799997,24562.97359752001
2022-05-26,23:03:24.000,146,9588969,-795,0,1653606203,6282.929674689993,-1190.1096231600022,24562.875777839996
2022-05-26,23:03:25.000,146,9588943,-795,0,1653606204,6282.8892568299925,-1190.1378196799997,24562.840842240003
2022-05-26,23:03:26.000,146,9588871,-795,0,1653606205,6283.057664579996,-1190.1307705500003,24562.98757176
2022-05-26,23:03:27.000,146,9588935,-795,0,1653606206,6283.104818749998,-1190.166016199997,24563.02250736001
2022-05-26,23:03:28.000,146,9588913,-515,0,1653606207,6283.104818749998,-1190.166016199997,24562.994558879996
2022-05-26,23:03:29.000,146,9588951,805,0,1653606208,6283.050928269993,-1190.1871635899952,24562.9666104
2022-05-26,23:03:30.000,146,9589012,165,0,1653606209,6283.111555059993,-1190.1871635899952,24562.98757176
2022-05-26,23:03:31.000,146,9588936,-795,0,1653606210,6283.104818749998,-1190.2224092399993,24562.93866192
2022-05-26,23:03:32.000,146,9588883,485,0,1653606211,6283.1317639899935,-1190.2083109800005,24562.959623280003
2022-05-26,23:03:33.000,146,9588934,-795,0,1653606212,6283.178918159996,-1190.2083109800005,24562.945649039997
2022-05-26,23:03:34.000,146,9588922,924,0,1653606213,6283.145236609998,-1190.1942127200018,24562.889752080002
2022-05-26,23:03:35.000,146,9588908,-795,0,1653606214,6283.178918159996,-1190.1942127200018,24562.896739199998
2022-05-26,23:03:36.000,146,9588896,-114,0,1653606215,6283.273226499994,-1190.166016199997,24562.9666104
2022-05-26,23:03:37.000,146,9588984,924,0,1653606216,6283.327116979999,-1190.166016199997,24562.98757176
2022-05-26,23:03:38.000,146,9588996,-795,0,1653606217,6283.327116979999,-1190.1519179399984,24562.97359752001
2022-05-26,23:03:39.000,146,9588861,-795,0,1653606218,6283.286699119999,-1190.166016199997,24562.840842240003
2022-05-26,23:03:40.000,146,9588965,-795,0,1653606219,6283.327116979999,-1190.1519179399984,24562.85481648001
2022-05-26,23:03:41.000,146,9588896,-795,0,1653606220,6283.441634249997,-1190.123721420001,24562.882764960006
2022-05-26,23:03:42.000,146,9588901,-795,0,1653606221,6283.455106869995,-1190.123721420001,24562.945649039997
2022-05-26,23:03:43.000,146,9588940,-795,0,1653606222,6283.5224699699975,-1190.123721420001,24562.924687679995
2022-05-26,23:03:44.000,146,9588911,-795,0,1653606223,6283.529206279993,-1190.1378196799997,24562.931674800006
2022-05-26,23:03:45.000,146,9588920,-795,0,1653606224,6283.508997349993,-1190.123721420001,24562.833855120007
2022-05-26,23:03:46.000,146,9588961,-795,0,1653606225,6283.583096759998,-1190.1307705500003,24562.959623280003
2022-05-26,23:03:47.000,146,9588913,-515,0,1653606226,6283.603305689998,-1190.1166722900016,24562.93866192
2022-05-26,23:03:48.000,146,9588936,-795,0,1653606227,6283.603305689998,-1190.1166722900016,24562.93866192
2022-05-26,23:03:49.000,146,9588917,-555,0,1653606228,6283.562887829998,-1190.1166722900016,24562.784945280007
2022-05-26,23:03:50.000,146,9588898,-795,0,1653606229,6283.630250929993,-1190.0814266399975,24562.861803600004
2022-05-26,23:03:51.000,146,9588889,-795,0,1653606230,6283.7851860599985,-1190.0814266399975,24562.959623280003
2022-05-26,23:03:52.000,146,9588941,245,0,1653606231,6283.805394989999,-1190.0814266399975,24562.98757176
2022-05-26,23:03:53.000,146,9588934,765,0,1653606232,6283.832340229994,-1190.05323012,24562.97359752001
2022-05-26,23:03:54.000,146,9588922,-114,0,1653606233,6283.778449749996,-1190.0461809900007,24562.791932400003
2022-05-26,23:03:55.000,146,9588918,325,0,1653606234,6283.839076539996,-1190.0461809900007,24562.889752080002
2022-05-26,23:03:56.000,146,9588943,-315,0,1653606235,6283.899703329997,-1190.0461809900007,24562.889752080002
2022-05-26,23:03:57.000,146,9588951,-795,0,1653606236,6283.946857499999,-1190.0602792499994,24562.889752080002
2022-05-26,23:03:58.000,146,9588951,85,0,1653606237,6283.946857499999,-1190.05323012,24562.875777839996
2022-05-26,23:03:59.000,146,9588947,-315,0,1653606238,6284.000747979997,-1190.0602792499994,24562.93866192
2022-05-26,23:04:00.000,146,9588879,-795,0,1653606239,6284.101792629997,-1190.0461809900007,24562.97359752001
2022-05-26,23:04:01.000,146,9588906,-795,0,1653606240,6284.135474179995,-1190.0461809900007,24562.959623280003
2022-05-26,23:04:02.000,146,9588910,-795,0,1653606241,6284.169155729993,-1190.0391318600014,24562.945649039997
2022-05-26,23:04:03.000,146,9588896,-795,0,1653606242,6284.155683109995,-1190.0461809900007,24562.952636160007
2022-05-26,23:04:04.000,146,9588878,404,0,1653606243,6284.1422104899975,-1190.017984469996,24562.875777839996
2022-05-26,23:04:05.000,146,9588917,-795,0,1653606244,6284.169155729993,-1190.017984469996,24562.86879072
2022-05-26,23:04:06.000,146,9588923,-795,0,1653606245,6284.263464069998,-1189.9827388199992,24563.0364816
2022-05-26,23:04:07.000,146,9588973,-795,0,1653606246,6284.377981339996,-1189.9474931699951,24563.01552024
2022-05-26,23:04:08.000,146,9588909,765,0,1653606247,6284.377981339996,-1189.9333949099964,24563.043468719996
2022-05-26,23:04:09.000,146,9588943,-795,0,1653606248,6284.3847176499985,-1189.9404440399958,24562.98757176
2022-05-26,23:04:10.000,146,9588910,-795,0,1653606249,6284.465553369999,-1189.9192966499977,24563.050455840006
2022-05-26,23:04:11.000,146,9588927,-235,0,1653606250,6284.492498609994,-1189.9404440399958,24563.0364816
2022-05-26,23:04:12.000,146,9588909,-795,0,1653606251,6284.559861709997,-1189.9192966499977,24563.008533120003
2022-05-26,23:04:13.000,146,9588865,-274,0,1653606252,6284.546389089999,-1189.9122475199983,24562.924687679995
2022-05-26,23:04:14.000,146,9588911,-795,0,1653606253,6284.607015879992,-1189.9122475199983,24562.97359752001
2022-05-26,23:04:15.000,146,9588885,-74,0,1653606254,6284.694587909995,-1189.926345779997,24563.071417200008
2022-05-26,23:04:16.000,146,9588915,-795,0,1653606255,6284.788896249993,-1189.9333949099964,24563.127314160003
2022-05-26,23:04:17.000,146,9588879,-795,0,1653606256,6284.809105179993,-1189.926345779997,24563.15526264
2022-05-26,23:04:18.000,146,9588973,-795,0,1653606257,6284.836050419995,-1189.9615914300011,24563.162249759996
2022-05-26,23:04:19.000,146,9588904,605,0,1653606258,6284.788896249993,-1189.9333949099964,24563.001546000007
2022-05-26,23:04:20.000,146,9588953,285,0,1653606259,6284.836050419995,-1189.9333949099964,24563.029494480004
2022-05-26,23:04:21.000,146,9588883,-795,0,1653606260,6284.930358759993,-1189.905198389999,24563.113339919997
2022-05-26,23:04:22.000,146,9588957,-795,0,1653606261,6284.9842492399985,-1189.9545423000018,24563.18321112
2022-05-26,23:04:23.000,146,9588904,885,0,1653606262,6285.071821269994,-1189.9122475199983,24563.197185360004
2022-05-26,23:04:24.000,146,9588956,-795,0,1653606263,6285.085293889999,-1189.8981492599996,24563.19019824001
2022-05-26,23:04:25.000,146,9588935,-795,0,1653606264,6285.092030199994,-1189.8981492599996,24563.15526264
2022-05-26,23:04:26.000,146,9589023,-795,0,1653606265,6285.186338539999,-1189.8770018700015,24563.225133840002
2022-05-26,23:04:27.000,146,9588936,-795,0,1653606266,6285.246965329992,-1189.884051000001,24563.18321112
2022-05-26,23:04:28.000,146,9588954,-795,0,1653606267,6285.233492709995,-1189.8558544799962,24563.232120959998
2022-05-26,23:04:29.000,146,9588952,-795,0,1653606268,6285.253701639995,-1189.8488053499968,24563.127314160003
2022-05-26,23:04:30.000,146,9588940,-795,0,1653606269,6285.327801049993,-1189.8699527400022,24563.211159599996
2022-05-26,23:04:31.000,146,9588985,-795,0,1653606270,6285.442318319998,-1189.8488053499968,24563.32295352
2022-05-26,23:04:32.000,146,9588877,-795,0,1653606271,6285.543362969998,-1189.8488053499968,24563.329940639996
2022-05-26,23:04:33.000,146,9588926,645,0,1653606272,6285.5703082099935,-1189.8417562199975,24563.30199216
2022-05-26,23:04:34.000,146,9588932,-795,0,1653606273,6285.543362969998,-1189.8347070899981,24563.27404368
2022-05-26,23:04:35.000,146,9588944,-795,0,1653606274,6285.617462379996,-1189.8206088299994,24563.30897928001
2022-05-26,23:04:36.000,146,9588996,765,0,1653606275,6285.6982980999965,-1189.7994614400013,24563.35788912001
2022-05-26,23:04:37.000,146,9588896,685,0,1653606276,6285.731979649994,-1189.8488053499968,24563.329940639996
2022-05-26,23:04:38.000,146,9588951,-795,0,1653606277,6285.7185070299965,-1189.8558544799962,24563.35788912001
2022-05-26,23:04:39.000,146,9588886,-795,0,1653606278,6285.785870129999,-1189.8488053499968,24563.336927760007
2022-05-26,23:04:40.000,146,9588905,1325,0,1653606279,6285.907123709992,-1189.8699527400022,24563.504618640007
2022-05-26,23:04:41.000,146,9588959,-795,0,1653606280,6285.9610141899975,-1189.884051000001,24563.4906444
2022-05-26,23:04:42.000,146,9588925,-795,0,1653606281,6285.974486809995,-1189.9122475199983,24563.532567120004
2022-05-26,23:04:43.000,146,9588907,-434,0,1653606282,6285.974486809995,-1189.8911001300003,24563.504618640007
2022-05-26,23:04:44.000,146,9588907,5,0,1653606283,6285.934068949995,-1189.884051000001,24563.392824720002
2022-05-26,23:04:45.000,146,9588903,-795,0,1653606284,6285.981223119998,-1189.9192966499977,24563.406798960008
2022-05-26,23:04:46.000,146,9588932,-795,0,1653606285,6286.068795149993,-1189.9192966499977,24563.595451199995
2022-05-26,23:04:47.000,146,9588967,-795,0,1653606286,6286.115949319996,-1189.9404440399958,24563.665322399997
2022-05-26,23:04:48.000,146,9588920,-35,0,1653606287,6286.129421939993,-1189.9333949099964,24563.58846408
2022-05-26,23:04:49.000,146,9588929,-795,0,1653606288,6286.095740389996,-1189.9474931699951,24563.60942544
2022-05-26,23:04:50.000,146,9588900,-795,0,1653606289,6286.136158249996,-1189.9474931699951,24563.672309520007
2022-05-26,23:04:51.000,146,9588954,485,0,1653606290,6286.115949319996,-1189.926345779997,24563.68628376
2022-05-26,23:04:52.000,146,9588911,-235,0,1653606291,6286.136158249996,-1189.9122475199983,24563.616412559997
2022-05-26,23:04:53.000,146,9588913,-795,0,1653606292,6286.122685629998,-1189.926345779997,24563.65833528
2022-05-26,23:04:54.000,146,9588915,-795,0,1653606293,6286.109213009993,-1189.8981492599996,24563.63737392
2022-05-26,23:04:55.000,146,9588881,845,0,1653606294,6286.136158249996,-1189.8911001300003,24563.65833528
2022-05-26,23:04:56.000,146,9588932,805,0,1653606295,6286.257411829996,-1189.8770018700015,24563.742180720008
2022-05-26,23:04:57.000,146,9588947,-635,0,1653606296,6286.277620759996,-1189.8488053499968,24563.784103439997
2022-05-26,23:04:58.000,146,9588990,-795,0,1653606297,6286.304565999999,-1189.8558544799962,24563.69327088001
2022-05-26,23:04:59.000,146,9588956,-555,0,1653606298,6286.270884449994,-1189.8417562199975,24563.69327088001
2022-05-26,23:05:00.000,146,9588939,-235,0,1653606299,6286.3180386199965,-1189.8629036099956,24563.721219360006
2022-05-26,23:05:01.000,146,9588919,-795,0,1653606300,6286.385401719999,-1189.8558544799962,24563.8050648
2022-05-26,23:05:02.000,146,9588957,365,0,1653606301,6286.439292199997,-1189.8770018700015,24563.833013279997
2022-05-26,23:05:03.000,146,9588919,-795,0,1653606302,6286.493182679995,-1189.8770018700015,24563.874936
2022-05-26,23:05:04.000,146,9588934,924,0,1653606303,6286.520127919997,-1189.884051000001,24563.888910240006
2022-05-26,23:05:05.000,146,9588930,805,0,1653606304,6286.506655299992,-1189.8981492599996,24563.81205192001
2022-05-26,23:05:06.000,146,9588985,-35,0,1653606305,6286.553809469995,-1189.905198389999,24563.867948880004
2022-05-26,23:05:07.000,146,9588972,-795,0,1653606306,6286.567282089993,-1189.9192966499977,24563.86096176001
2022-05-26,23:05:08.000,146,9588952,-795,0,1653606307,6286.574018399995,-1189.9192966499977,24563.902884479998
2022-05-26,23:05:09.000,146,9588924,165,0,1653606308,6286.533600539995,-1189.9192966499977,24563.791090560007
2022-05-26,23:05:10.000,146,9588968,85,0,1653606309,6286.540336849997,-1189.926345779997,24563.833013279997
2022-05-26,23:05:11.000,146,9588926,-795,0,1653606310,6286.648117809993,-1189.8981492599996,24563.951794319997
2022-05-26,23:05:12.000,146,9588901,-795,0,1653606311,6286.695271979996,-1189.905198389999,24563.97275568
2022-05-26,23:05:13.000,146,9588947,-795,0,1653606312,6286.688535669993,-1189.9192966499977,24563.986729920005
2022-05-26,23:05:14.000,146,9589018,-795,0,1653606313,6286.5605457799975,-1189.8911001300003,24563.85397464
2022-05-26,23:05:15.000,146,9588965,-795,0,1653606314,6286.600963639998,-1189.8981492599996,24563.909871600008
2022-05-26,23:05:16.000,146,9588982,-795,0,1653606315,6286.607699949993,-1189.8981492599996,24563.937820080006
2022-05-26,23:05:17.000,146,9588966,1205,0,1653606316,6286.668326739993,-1189.8699527400022,24563.951794319997
2022-05-26,23:05:18.000,146,9588988,924,0,1653606317,6286.6750630499955,-1189.8488053499968,24564.014678400003
2022-05-26,23:05:19.000,146,9588925,-795,0,1653606318,6286.681799359998,-1189.8629036099956,24564.007691280007
2022-05-26,23:05:20.000,146,9588948,-795,0,1653606319,6286.695271979996,-1189.884051000001,24563.916858720004
2022-05-26,23:05:21.000,146,9588902,-795,0,1653606320,6286.749162459993,-1189.8629036099956,24564.02166552
2022-05-26,23:05:22.000,146,9588877,-795,0,1653606321,6286.782844009998,-1189.8699527400022,24564.049613999996
2022-05-26,23:05:23.000,146,9588915,-595,0,1653606322,6286.742426149998,-1189.8699527400022,24564.000704159997
2022-05-26,23:05:24.000,146,9588923,485,0,1653606323,6286.715480909996,-1189.8699527400022,24563.9448072
2022-05-26,23:05:25.000,146,9588882,-795,0,1653606324,6286.695271979996,-1189.8699527400022,24563.916858720004
2022-05-26,23:05:26.000,146,9588922,-795,0,1653606325,6286.7693713899935,-1189.8911001300003,24564.077562480008
2022-05-26,23:05:27.000,146,9588875,765,0,1653606326,6286.836734489996,-1189.8911001300003,24564.105510960006
2022-05-26,23:05:28.000,146,9589000,-795,0,1653606327,6286.809789249994,-1189.8558544799962,24564.077562480008
2022-05-26,23:05:29.000,146,9588966,-795,0,1653606328,6286.782844009998,-1189.8911001300003,24564.014678400003
2022-05-26,23:05:30.000,146,9589016,-795,0,1653606329,6286.870416039994,-1189.8911001300003,24564.056601120006
2022-05-26,23:05:31.000,146,9588913,-315,0,1653606330,6286.850207109994,-1189.8911001300003,24564.056601120006
2022-05-26,23:05:32.000,146,9588864,1445,0,1653606331,6286.856943419996,-1189.8911001300003,24564.035639760004
2022-05-26,23:05:33.000,146,9588923,-795,0,1653606332,6286.877152349996,-1189.884051000001,24564.105510960006
2022-05-26,23:05:34.000,146,9588961,-795,0,1653606333,6286.883888659999,-1189.8981492599996,24563.986729920005
2022-05-26,23:05:35.000,146,9588901,-795,0,1653606334,6286.937779139997,-1189.8629036099956,24564.11249808
2022-05-26,23:05:36.000,146,9588932,-795,0,1653606335,6286.998405929997,-1189.8558544799962,24564.175382160007
2022-05-26,23:05:37.000,146,9588948,-235,0,1653606336,6287.018614859997,-1189.8911001300003,24564.175382160007
2022-05-26,23:05:38.000,146,9588978,-795,0,1653606337,6287.005142239999,-1189.8699527400022,24564.168395039997
2022-05-26,23:05:39.000,146,9588881,-675,0,1653606338,6286.978196999997,-1189.884051000001,24564.035639760004
2022-05-26,23:05:40.000,146,9588994,-795,0,1653606339,6286.957988069997,-1189.8417562199975,24564.049613999996
2022-05-26,23:05:41.000,146,9588909,-795,0,1653606340,6287.018614859997,-1189.8699527400022,24564.126472320007
2022-05-26,23:05:42.000,146,9588892,-795,0,1653606341,6287.059032719997,-1189.8488053499968,24564.168395039997
2022-05-26,23:05:43.000,146,9588886,-515,0,1653606342,6287.106186889992,-1189.8347070899981,24564.217304879996
2022-05-26,23:05:44.000,146,9588978,-795,0,1653606343,6287.079241649997,-1189.8206088299994,24564.217304879996
2022-05-26,23:05:45.000,146,9588929,325,0,1653606344,6287.038823789997,-1189.8276579599988,24564.14044656
2022-05-26,23:05:46.000,146,9589010,-795,0,1653606345,6287.072505339995,-1189.8276579599988,24564.19634352001
2022-05-26,23:05:47.000,146,9589014,-795,0,1653606346,6287.025351169992,-1189.8417562199975,24564.154420800005
2022-05-26,23:05:48.000,146,9588985,-795,0,1653606347,6287.052296409995,-1189.8276579599988,24564.133459440003
2022-05-26,23:05:49.000,146,9588989,-795,0,1653606348,6286.998405929997,-1189.7853631799953,24564.077562480008
2022-05-26,23:05:50.000,146,9588983,-795,0,1653606349,6287.005142239999,-1189.8065105700007,24564.09153672
2022-05-26,23:05:51.000,146,9588892,-795,0,1653606350,6287.079241649997,-1189.792412310002,24564.2592276
2022-05-26,23:05:52.000,146,9588992,-795,0,1653606351,6287.119659509997,-1189.792412310002,24564.266214719995
2022-05-26,23:05:53.000,146,9588919,-795,0,1653606352,6287.119659509997,-1189.8065105700007,24564.294163200007
2022-05-26,23:05:54.000,146,9589037,-795,0,1653606353,6287.011878549994,-1189.8206088299994,24564.084549600004
2022-05-26,23:05:55.000,146,9588965,-795,0,1653606354,6287.059032719997,-1189.8065105700007,24564.231279120002
2022-05-26,23:05:56.000,146,9588877,-795,0,1653606355,6287.112923199995,-1189.7994614400013,24564.182369280003
2022-05-26,23:05:57.000,146,9588993,-475,0,1653606356,6287.119659509997,-1189.8276579599988,24564.203330640004
2022-05-26,23:05:58.000,146,9588985,-795,0,1653606357,6287.052296409995,-1189.792412310002,24564.119485199997
2022-05-26,23:05:59.000,146,9588958,-795,0,1653606358,6287.079241649997,-1189.7853631799953,24564.119485199997
2022-05-26,23:06:00.000,146,9588990,-795,0,1653606359,6287.1802862999975,-1189.778314049996,24564.28018896
2022-05-26,23:06:01.000,146,9588960,-795,0,1653606360,6287.1802862999975,-1189.778314049996,24564.287176079997
2022-05-26,23:06:02.000,146,9589053,-795,0,1653606361,6287.173549989995,-1189.792412310002,24564.245253360008
2022-05-26,23:06:03.000,146,9588895,-795,0,1653606362,6287.1802862999975,-1189.792412310002,24564.168395039997
2022-05-26,23:06:04.000,146,9588873,-795,0,1653606363,6287.099450579997,-1189.778314049996,24564.119485199997
2022-05-26,23:06:05.000,146,9588903,765,0,1653606364,6287.146604749993,-1189.778314049996,24564.168395039997
2022-05-26,23:06:06.000,146,9588940,-795,0,1653606365,6287.213967849995,-1189.778314049996,24564.245253360008
2022-05-26,23:06:07.000,146,9588942,725,0,1653606366,6287.261122019998,-1189.7712649199966,24564.238266239998
2022-05-26,23:06:08.000,146,9588888,845,0,1653606367,6287.227440469993,-1189.778314049996,24564.238266239998
2022-05-26,23:06:09.000,146,9588930,-795,0,1653606368,6287.1802862999975,-1189.7712649199966,24564.175382160007
2022-05-26,23:06:10.000,146,9588994,-795,0,1653606369,6287.234176779995,-1189.792412310002,24564.2592276
2022-05-26,23:06:11.000,146,9588929,-354,0,1653606370,6287.200495229998,-1189.7712649199966,24564.217304879996
2022-05-26,23:06:12.000,146,9588871,-795,0,1653606371,6287.207231539993,-1189.7853631799953,24564.245253360008
2022-05-26,23:06:13.000,146,9588944,725,0,1653606372,6287.213967849995,-1189.7994614400013,24564.245253360008
2022-05-26,23:06:14.000,146,9588916,-795,0,1653606373,6287.1802862999975,-1189.8206088299994,24564.203330640004
2022-05-26,23:06:15.000,146,9588942,-795,0,1653606374,6287.099450579997,-1189.8065105700007,24564.049613999996
2022-05-26,23:06:16.000,146,9588903,-795,0,1653606375,6287.240913089998,-1189.8065105700007,24564.238266239998
2022-05-26,23:06:17.000,146,9588960,685,0,1653606376,6287.254385709995,-1189.8135597,24564.273201840006
2022-05-26,23:06:18.000,146,9588937,805,0,1653606377,6287.240913089998,-1189.8135597,24564.238266239998
2022-05-26,23:06:19.000,146,9588913,-795,0,1653606378,6287.187022609993,-1189.8347070899981,24564.063588240002
2022-05-26,23:06:20.000,146,9588957,-795,0,1653606379,6287.1802862999975,-1189.8206088299994,24564.133459440003
2022-05-26,23:06:21.000,146,9588936,-315,0,1653606380,6287.166813679993,-1189.8347070899981,24564.014678400003
2022-05-26,23:06:22.000,146,9588930,245,0,1653606381,6287.261122019998,-1189.8276579599988,24564.182369280003
2022-05-26,23:06:23.000,146,9589033,-795,0,1653606382,6287.301539879998,-1189.8417562199975,24564.252240480004
2022-05-26,23:06:24.000,146,9588956,-354,0,1653606383,6287.301539879998,-1189.8135597,24564.224292000006
2022-05-26,23:06:25.000,146,9588920,605,0,1653606384,6287.267858329993,-1189.8558544799962,24564.14743368001
2022-05-26,23:06:26.000,146,9588994,-795,0,1653606385,6287.315012499996,-1189.8276579599988,24564.231279120002
2022-05-26,23:06:27.000,146,9588925,-795,0,1653606386,6287.288067259993,-1189.8347070899981,24564.133459440003
2022-05-26,23:06:28.000,146,9588957,-195,0,1653606387,6287.321748809998,-1189.8488053499968,24564.14743368001
2022-05-26,23:06:29.000,146,9588965,-795,0,1653606388,6287.254385709995,-1189.884051000001,24564.02865264001
2022-05-26,23:06:30.000,146,9588944,485,0,1653606389,6287.294803569996,-1189.8981492599996,24564.063588240002
2022-05-26,23:06:31.000,146,9588913,-795,0,1653606390,6287.402584529998,-1189.884051000001,24564.217304879996
2022-05-26,23:06:32.000,146,9588945,-795,0,1653606391,6287.3891119099935,-1189.8699527400022,24564.245253360008
2022-05-26,23:06:33.000,146,9588959,-395,0,1653606392,6287.395848219996,-1189.926345779997,24564.2592276
2022-05-26,23:06:34.000,146,9588897,5,0,1653606393,6287.335221429996,-1189.9474931699951,24564.175382160007
2022-05-26,23:06:35.000,146,9588975,-795,0,1653606394,6287.375639289996,-1189.8981492599996,24564.16140792
2022-05-26,23:06:36.000,146,9588967,165,0,1653606395,6287.341957739998,-1189.9545423000018,24564.217304879996
2022-05-26,23:06:37.000,146,9588925,-395,0,1653606396,6287.382375599998,-1189.9333949099964,24564.231279120002
2022-05-26,23:06:38.000,146,9588901,-795,0,1653606397,6287.294803569996,-1189.926345779997,24564.133459440003
2022-05-26,23:06:39.000,146,9588995,-795,0,1653606398,6287.341957739998,-1189.9474931699951,24564.154420800005
2022-05-26,23:06:40.000,146,9588988,-795,0,1653606399,6287.409320839994,-1189.9615914300011,24564.252240480004
2022-05-26,23:06:41.000,146,9588921,-795,0,1653606400,6287.395848219996,-1189.926345779997,24564.231279120002
2022-05-26,23:06:42.000,146,9588915,-795,0,1653606401,6287.429529769994,-1189.9615914300011,24564.175382160007
2022-05-26,23:06:43.000,146,9588935,645,0,1653606402,6287.382375599998,-1189.9545423000018,24564.175382160007
2022-05-26,23:06:44.000,146,9588963,445,0,1653606403,6287.321748809998,-1189.9474931699951,24564.133459440003
2022-05-26,23:06:45.000,146,9588894,-795,0,1653606404,6287.395848219996,-1189.9686405600005,24564.049613999996
2022-05-26,23:06:46.000,146,9588903,-475,0,1653606405,6287.443002389999,-1189.9404440399958,24564.203330640004
2022-05-26,23:06:47.000,146,9588956,-795,0,1653606406,6287.469947629994,-1189.9474931699951,24564.19634352001
2022-05-26,23:06:48.000,146,9588968,-475,0,1653606407,6287.496892869996,-1189.9474931699951,24564.2592276
2022-05-26,23:06:49.000,146,9588936,-795,0,1653606408,6287.429529769994,-1189.9474931699951,24564.19634352001
2022-05-26,23:06:50.000,146,9588905,-795,0,1653606409,6287.469947629994,-1189.9404440399958,24564.231279120002
2022-05-26,23:06:51.000,146,9588930,-795,0,1653606410,6287.469947629994,-1189.9545423000018,24564.154420800005
2022-05-26,23:06:52.000,146,9588950,-274,0,1653606411,6287.483420249999,-1189.9686405600005,24564.217304879996
2022-05-26,23:06:53.000,146,9588965,-755,0,1653606412,6287.490156559994,-1189.9615914300011,24564.154420800005
2022-05-26,23:06:54.000,146,9588901,-795,0,1653606413,6287.436266079996,-1189.9756896899999,24564.105510960006
2022-05-26,23:06:55.000,146,9588951,-795,0,1653606414,6287.483420249999,-1189.9897879499986,24564.14743368001
2022-05-26,23:06:56.000,146,9588964,-635,0,1653606415,6287.544047039999,-1189.996837079998,24564.1893564
2022-05-26,23:06:57.000,146,9588919,-795,0,1653606416,6287.544047039999,-1190.0038862099973,24564.252240480004
2022-05-26,23:06:58.000,146,9588908,1245,0,1653606417,6287.530574419994,-1190.0038862099973,24564.217304879996
2022-05-26,23:06:59.000,146,9588994,-795,0,1653606418,6287.469947629994,-1190.0109353399966,24564.09153672
2022-05-26,23:07:00.000,146,9588934,-795,0,1653606419,6287.463211319999,-1189.9897879499986,24564.14743368001
2022-05-26,23:07:01.000,146,9588973,-795,0,1653606420,6287.523838109999,-1189.9897879499986,24564.19634352001
2022-05-26,23:07:02.000,146,9588954,-795,0,1653606421,6287.5373107299965,-1190.032082730002,24564.294163200007
2022-05-26,23:07:03.000,146,9588864,-715,0,1653606422,6287.550783349994,-1190.017984469996,24564.30813744
2022-05-26,23:07:04.000,146,9588951,-235,0,1653606423,6287.591201209994,-1190.05323012,24564.343073040007
2022-05-26,23:07:05.000,146,9588978,285,0,1653606424,6287.483420249999,-1190.0391318600014,24564.16140792
2022-05-26,23:07:06.000,146,9588959,-635,0,1653606425,6287.530574419994,-1190.0602792499994,24564.273201840006
2022-05-26,23:07:07.000,146,9588964,725,0,1653606426,6287.517101799996,-1190.0391318600014,24564.266214719995
2022-05-26,23:07:08.000,146,9588928,-795,0,1653606427,6287.530574419994,-1190.05323012,24564.231279120002
2022-05-26,23:07:09.000,146,9588908,-795,0,1653606428,6287.456475009996,-1190.0814266399975,24564.168395039997
2022-05-26,23:07:10.000,146,9588928,725,0,1653606429,6287.490156559994,-1190.0673283799988,24564.16140792
2022-05-26,23:07:11.000,146,9588936,-795,0,1653606430,6287.597937519997,-1190.0814266399975,24564.336085919997
2022-05-26,23:07:12.000,146,9588963,5,0,1653606431,6287.591201209994,-1190.0673283799988,24564.28018896
2022-05-26,23:07:13.000,146,9588964,-795,0,1653606432,6287.584464899999,-1190.0743775099982,24564.30813744
2022-05-26,23:07:14.000,146,9588999,-795,0,1653606433,6287.490156559994,-1190.0461809900007,24564.119485199997
2022-05-26,23:07:15.000,146,9589000,-795,0,1653606434,6287.5373107299965,-1190.0673283799988,24564.245253360008
2022-05-26,23:07:16.000,146,9588920,-354,0,1653606435,6287.443002389999,-1190.05323012,24564.182369280003
2022-05-26,23:07:17.000,146,9588950,-795,0,1653606436,6287.503629179999,-1190.0673283799988,24564.287176079997
2022-05-26,23:07:18.000,146,9588938,-114,0,1653606437,6287.469947629994,-1190.05323012,24564.203330640004
2022-05-26,23:07:19.000,146,9588960,725,0,1653606438,6287.544047039999,-1190.0602792499994,24564.217304879996
2022-05-26,23:07:20.000,146,9588863,-795,0,1653606439,6287.611410139994,-1190.0602792499994,24564.2592276
2022-05-26,23:07:21.000,146,9588928,-35,0,1653606440,6287.645091689992,-1190.05323012,24564.287176079997
2022-05-26,23:07:22.000,146,9588963,-795,0,1653606441,6287.604673829999,-1190.0391318600014,24564.31512456001
2022-05-26,23:07:23.000,146,9588878,-795,0,1653606442,6287.584464899999,-1190.0391318600014,24564.273201840006
2022-05-26,23:07:24.000,146,9588905,-155,0,1653606443,6287.5373107299965,-1190.017984469996,24564.133459440003
2022-05-26,23:07:25.000,146,9588886,-795,0,1653606444,6287.557519659997,-1190.017984469996,24564.14044656
2022-05-26,23:07:26.000,146,9588949,-795,0,1653606445,6287.604673829999,-1189.996837079998,24564.2592276
2022-05-26,23:07:27.000,146,9588889,5,0,1653606446,6287.638355379997,-1189.996837079998,24564.322111680005
2022-05-26,23:07:28.000,146,9588921,605,0,1653606447,6287.658564309997,-1189.9756896899999,24564.287176079997
2022-05-26,23:07:29.000,146,9588944,525,0,1653606448,6287.577728589997,-1189.996837079998,24564.231279120002
2022-05-26,23:07:30.000,146,9588976,-795,0,1653606449,6287.624882759999,-1189.9897879499986,24564.294163200007
2022-05-26,23:07:31.000,146,9588928,-595,0,1653606450,6287.611410139994,-1189.9897879499986,24564.2592276
2022-05-26,23:07:32.000,146,9588898,285,0,1653606451,6287.638355379997,-1189.996837079998,24564.301150320003
2022-05-26,23:07:33.000,146,9588925,-475,0,1653606452,6287.638355379997,-1189.9827388199992,24564.287176079997
2022-05-26,23:07:34.000,146,9588953,-795,0,1653606453,6287.570992279994,-1189.9756896899999,24564.231279120002
2022-05-26,23:07:35.000,146,9588895,-795,0,1653606454,6287.618146449997,-1189.9756896899999,24564.238266239998
2022-05-26,23:07:36.000,146,9588933,-795,0,1653606455,6287.692245859995,-1189.9686405600005,24564.294163200007
2022-05-26,23:07:37.000,146,9588969,924,0,1653606456,6287.678773239997,-1189.9686405600005,24564.391982880006
2022-05-26,23:07:38.000,146,9589041,-434,0,1653606457,6287.651827999995,-1189.9545423000018,24564.301150320003
2022-05-26,23:07:39.000,146,9588821,645,0,1653606458,6287.564255969999,-1189.9474931699951,24564.19634352001
2022-05-26,23:07:40.000,146,9588944,-795,0,1653606459,6287.597937519997,-1189.9474931699951,24564.231279120002
2022-05-26,23:07:41.000,146,9588938,-795,0,1653606460,6287.638355379997,-1189.926345779997,24564.294163200007
2022-05-26,23:07:42.000,146,9588873,-795,0,1653606461,6287.651827999995,-1189.9615914300011,24564.28018896
2022-05-26,23:07:43.000,146,9588987,-795,0,1653606462,6287.651827999995,-1189.9474931699951,24564.350060160003
2022-05-26,23:07:44.000,146,9589012,765,0,1653606463,6287.658564309997,-1189.9474931699951,24564.301150320003
2022-05-26,23:07:45.000,146,9588921,-795,0,1653606464,6287.544047039999,-1189.9333949099964,24564.182369280003
2022-05-26,23:07:46.000,146,9588962,1445,0,1653606465,6287.618146449997,-1189.9474931699951,24564.3290988
2022-05-26,23:07:47.000,146,9588901,965,0,1653606466,6287.604673829999,-1189.9545423000018,24564.2592276
2022-05-26,23:07:48.000,146,9588928,765,0,1653606467,6287.584464899999,-1189.9827388199992,24564.273201840006
2022-05-26,23:07:49.000,146,9588931,-795,0,1653606468,6287.496892869996,-1189.9545423000018,24564.19634352001
2022-05-26,23:07:50.000,146,9588913,-795,0,1653606469,6287.483420249999,-1189.9686405600005,24564.203330640004
2022-05-26,23:07:51.000,146,9588905,-795,0,1653606470,6287.591201209994,-1189.9686405600005,24564.350060160003
2022-05-26,23:07:52.000,146,9588884,-795,0,1653606471,6287.591201209994,-1189.9615914300011,24564.336085919997
2022-05-26,23:07:53.000,146,9588910,805,0,1653606472,6287.564255969999,-1189.9827388199992,24564.3290988
2022-05-26,23:07:54.000,146,9588895,1125,0,1653606473,6287.443002389999,-1190.0038862099973,24564.217304879996
2022-05-26,23:07:55.000,146,9588977,-795,0,1653606474,6287.483420249999,-1189.9756896899999,24564.273201840006
2022-05-26,23:07:56.000,146,9588937,-675,0,1653606475,6287.429529769994,-1189.9756896899999,24564.294163200007
2022-05-26,23:07:57.000,146,9588956,-795,0,1653606476,6287.443002389999,-1189.9827388199992,24564.273201840006
2022-05-26,23:07:58.000,146,9588960,-795,0,1653606477,6287.375639289996,-1189.9827388199992,24564.252240480004
2022-05-26,23:07:59.000,146,9588922,-795,0,1653606478,6287.375639289996,-1189.9615914300011,24564.19634352001
2022-05-26,23:08:00.000,146,9588979,-795,0,1653606479,6287.429529769994,-1189.9686405600005,24564.35704728
2022-05-26,23:08:01.000,146,9588920,-35,0,1653606480,6287.4227934599985,-1189.9404440399958,24564.287176079997
2022-05-26,23:08:02.000,146,9588954,-795,0,1653606481,6287.395848219996,-1189.9474931699951,24564.30813744
2022-05-26,23:08:03.000,146,9588888,-795,0,1653606482,6287.355430359996,-1189.9333949099964,24564.273201840006
2022-05-26,23:08:04.000,146,9588873,5,0,1653606483,6287.308276189993,-1189.9474931699951,24564.14044656
2022-05-26,23:08:05.000,146,9588953,-795,0,1653606484,6287.315012499996,-1189.9545423000018,24564.175382160007
2022-05-26,23:08:06.000,146,9588894,-795,0,1653606485,6287.382375599998,-1189.9474931699951,24564.252240480004
2022-05-26,23:08:07.000,146,9588906,-795,0,1653606486,6287.3891119099935,-1189.9545423000018,24564.31512456001
2022-05-26,23:08:08.000,146,9588944,-795,0,1653606487,6287.335221429996,-1189.9827388199992,24564.238266239998
2022-05-26,23:08:09.000,146,9588948,-434,0,1653606488,6287.288067259993,-1189.9756896899999,24564.175382160007
2022-05-26,23:08:10.000,146,9588963,-795,0,1653606489,6287.335221429996,-1189.9686405600005,24564.252240480004
2022-05-26,23:08:11.000,146,9588854,-795,0,1653606490,6287.281330949998,-1189.9897879499986,24564.252240480004
2022-05-26,23:08:12.000,146,9588921,-795,0,1653606491,6287.301539879998,-1189.9897879499986,24564.203330640004
2022-05-26,23:08:13.000,146,9588926,-795,0,1653606492,6287.288067259993,-1190.0038862099973,24564.1893564
2022-05-26,23:08:14.000,146,9588893,-795,0,1653606493,6287.247649399993,-1189.9827388199992,24564.154420800005
2022-05-26,23:08:15.000,146,9588917,1005,0,1653606494,6287.261122019998,-1189.9615914300011,24564.19634352001
2022-05-26,23:08:16.000,146,9588928,-795,0,1653606495,6287.328485119993,-1189.9686405600005,24564.252240480004
2022-05-26,23:08:17.000,146,9588961,-795,0,1653606496,6287.207231539993,-1189.9404440399958,24564.16140792
2022-05-26,23:08:18.000,146,9588906,165,0,1653606497,6287.267858329993,-1189.9404440399958,24564.203330640004
2022-05-26,23:08:19.000,146,9588878,205,0,1653606498,6287.227440469993,-1189.9474931699951,24564.077562480008
2022-05-26,23:08:20.000,146,9588982,-515,0,1653606499,6287.254385709995,-1189.9756896899999,24564.154420800005
2022-05-26,23:08:21.000,146,9588944,-795,0,1653606500,6287.294803569996,-1189.9474931699951,24564.1893564
2022-05-26,23:08:22.000,146,9588923,-795,0,1653606501,6287.321748809998,-1189.9615914300011,24564.217304879996
2022-05-26,23:08:23.000,146,9588988,-795,0,1653606502,6287.341957739998,-1189.9615914300011,24564.245253360008
2022-05-26,23:08:24.000,146,9588928,-795,0,1653606503,6287.315012499996,-1189.9545423000018,24564.266214719995
2022-05-26,23:08:25.000,146,9588912,1285,0,1653606504,6287.261122019998,-1189.9404440399958,24564.175382160007
2022-05-26,23:08:26.000,146,9588951,725,0,1653606505,6287.288067259993,-1189.9404440399958,24564.231279120002
2022-05-26,23:08:27.000,146,9588918,-515,0,1653606506,6287.240913089998,-1189.9545423000018,24564.238266239998
2022-05-26,23:08:28.000,146,9588978,605,0,1653606507,6287.294803569996,-1189.9192966499977,24564.231279120002
2022-05-26,23:08:29.000,146,9588957,-795,0,1653606508,6287.234176779995,-1189.9404440399958,24564.133459440003
2022-05-26,23:08:30.000,146,9588968,85,0,1653606509,6287.207231539993,-1189.9192966499977,24564.14044656
2022-05-26,23:08:31.000,146,9588959,565,0,1653606510,6287.368902979993,-1189.926345779997,24564.30813744
2022-05-26,23:08:32.000,146,9588954,-795,0,1653606511,6287.294803569996,-1189.9122475199983,24564.301150320003
2022-05-26,23:08:33.000,146,9588923,-795,0,1653606512,6287.321748809998,-1189.9333949099964,24564.287176079997
2022-05-26,23:08:34.000,146,9588970,-795,0,1653606513,6287.288067259993,-1189.9122475199983,24564.168395039997
2022-05-26,23:08:35.000,146,9589058,5,0,1653606514,6287.321748809998,-1189.926345779997,24564.252240480004
2022-05-26,23:08:36.000,146,9588942,-795,0,1653606515,6287.341957739998,-1189.9333949099964,24564.203330640004
2022-05-26,23:08:37.000,146,9588881,124,0,1653606516,6287.328485119993,-1189.926345779997,24564.217304879996
2022-05-26,23:08:38.000,146,9588921,-395,0,1653606517,6287.301539879998,-1189.9404440399958,24564.154420800005
2022-05-26,23:08:39.000,146,9588947,-795,0,1653606518,6287.321748809998,-1189.9333949099964,24564.168395039997
2022-05-26,23:08:40.000,146,9588940,-795,0,1653606519,6287.402584529998,-1189.926345779997,24564.252240480004
2022-05-26,23:08:41.000,146,9588919,565,0,1653606520,6287.375639289996,-1189.9333949099964,24564.252240480004
2022-05-26,23:08:42.000,146,9589023,1445,0,1653606521,6287.3891119099935,-1189.9404440399958,24564.252240480004
2022-05-26,23:08:43.000,146,9588944,-795,0,1653606522,6287.362166669998,-1189.9545423000018,24564.1893564
2022-05-26,23:08:44.000,146,9588926,-795,0,1653606523,6287.321748809998,-1189.9404440399958,24564.133459440003
2022-05-26,23:08:45.000,146,9588941,-795,0,1653606524,6287.315012499996,-1189.9545423000018,24564.049613999996
2022-05-26,23:08:46.000,146,9588881,-795,0,1653606525,6287.341957739998,-1189.9474931699951,24564.056601120006
2022-05-26,23:08:47.000,146,9588963,-515,0,1653606526,6287.469947629994,-1189.9404440399958,24564.287176079997
2022-05-26,23:08:48.000,146,9588979,-795,0,1653606527,6287.456475009996,-1189.9615914300011,24564.266214719995
2022-05-26,23:08:49.000,146,9588899,245,0,1653606528,6287.469947629994,-1189.9615914300011,24564.252240480004
2022-05-26,23:08:50.000,146,9589008,-795,0,1653606529,6287.443002389999,-1189.9756896899999,24564.11249808
2022-05-26,23:08:51.000,146,9588954,-795,0,1653606530,6287.416057149996,-1189.9827388199992,24564.1893564
2022-05-26,23:08:52.000,146,9589004,-195,0,1653606531,6287.456475009996,-1189.9827388199992,24564.168395039997
2022-05-26,23:08:53.000,146,9588895,-795,0,1653606532,6287.456475009996,-1189.9615914300011,24564.154420800005
2022-05-26,23:08:54.000,146,9588952,-795,0,1653606533,6287.4227934599985,-1189.9686405600005,24564.119485199997
2022-05-26,23:08:55.000,146,9588907,-795,0,1653606534,6287.503629179999,-1189.9756896899999,24564.175382160007
2022-05-26,23:08:56.000,146,9588950,-114,0,1653606535,6287.443002389999,-1189.996837079998,24564.16140792
2022-05-26,23:08:57.000,146,9588944,885,0,1653606536,6287.591201209994,-1189.996837079998,24564.238266239998
2022-05-26,23:08:58.000,146,9588913,-35,0,1653606537,6287.530574419994,-1189.9545423000018,24564.231279120002
2022-05-26,23:08:59.000,146,9588943,-595,0,1653606538,6287.483420249999,-1189.9686405600005,24564.16140792
2022-05-26,23:09:00.000,146,9589046,965,0,1653606539,6287.416057149996,-1189.9827388199992,24564.056601120006
2022-05-26,23:09:01.000,146,9589001,924,0,1653606540,6287.463211319999,-1189.9756896899999,24564.098523839995
2022-05-26,23:09:02.000,146,9588915,-795,0,1653606541,6287.557519659997,-1189.9756896899999,24564.203330640004
2022-05-26,23:09:03.000,146,9588881,1245,0,1653606542,6287.618146449997,-1189.9756896899999,24564.217304879996
2022-05-26,23:09:04.000,146,9588952,1365,0,1653606543,6287.577728589997,-1189.9756896899999,24564.238266239998
2022-05-26,23:09:05.000,146,9588939,885,0,1653606544,6287.604673829999,-1189.9897879499986,24564.133459440003
2022-05-26,23:09:06.000,146,9588930,1125,0,1653606545,6287.645091689992,-1189.996837079998,24564.21031776
2022-05-26,23:09:07.000,146,9588925,565,0,1653606546,6287.6316190699945,-1189.9897879499986,24564.266214719995
2022-05-26,23:09:08.000,146,9588954,-795,0,1653606547,6287.658564309997,-1189.9827388199992,24564.2592276
2022-05-26,23:09:09.000,146,9588902,-795,0,1653606548,6287.584464899999,-1189.9756896899999,24564.09153672
2022-05-26,23:09:10.000,146,9588937,-795,0,1653606549,6287.618146449997,-1189.9897879499986,24564.14743368001
2022-05-26,23:09:11.000,146,9588950,445,0,1653606550,6287.732663719995,-1189.9827388199992,24564.343073040007
2022-05-26,23:09:12.000,146,9588969,-795,0,1653606551,6287.725927409992,-1189.9827388199992,24564.287176079997
2022-05-26,23:09:13.000,146,9588868,-795,0,1653606552,6287.759608959997,-1189.9686405600005,24564.287176079997
2022-05-26,23:09:14.000,146,9588960,-795,0,1653606553,6287.712454789995,-1189.9897879499986,24564.203330640004
2022-05-26,23:09:15.000,146,9588943,805,0,1653606554,6287.7461363399925,-1189.996837079998,24564.224292000006
2022-05-26,23:09:16.000,146,9588919,725,0,1653606555,6287.759608959997,-1190.0038862099973,24564.203330640004
2022-05-26,23:09:17.000,146,9588909,1445,0,1653606556,6287.766345269993,-1189.9897879499986,24564.224292000006
2022-05-26,23:09:18.000,146,9588964,-795,0,1653606557,6287.6316190699945,-1189.9897879499986,24564.14743368001
2022-05-26,23:09:19.000,146,9588935,-795,0,1653606558,6287.719191099997,-1190.0038862099973,24564.133459440003
2022-05-26,23:09:20.000,146,9588959,-795,0,1653606559,6287.860653609998,-1190.0038862099973,24564.3290988
2022-05-26,23:09:21.000,146,9588908,-795,0,1653606560,6287.853917299995,-1189.9897879499986,24564.301150320003
2022-05-26,23:09:22.000,146,9588953,-795,0,1653606561,6287.853917299995,-1189.996837079998,24564.252240480004
2022-05-26,23:09:23.000,146,9588912,-795,0,1653606562,6287.833708369995,-1190.0038862099973,24564.266214719995
2022-05-26,23:09:24.000,146,9588917,404,0,1653606563,6287.759608959997,-1190.0109353399966,24564.14743368001
2022-05-26,23:09:25.000,146,9588921,325,0,1653606564,6287.806763129993,-1190.032082730002,24564.16140792
2022-05-26,23:09:26.000,146,9588883,-795,0,1653606565,6287.887598849993,-1190.017984469996,24564.28018896
2022-05-26,23:09:27.000,146,9588961,85,0,1653606566,6287.921280399998,-1189.9827388199992,24564.322111680005
2022-05-26,23:09:28.000,146,9588897,-795,0,1653606567,6287.907807779993,-1190.0109353399966,24564.294163200007
2022-05-26,23:09:29.000,146,9588944,-795,0,1653606568,6287.901071469998,-1190.0038862099973,24564.238266239998
2022-05-26,23:09:30.000,146,9588962,-795,0,1653606569,6287.914544089996,-1190.0109353399966,24564.30813744
2022-05-26,23:09:31.000,146,9588939,485,0,1653606570,6287.921280399998,-1189.996837079998,24564.21031776
2022-05-26,23:09:32.000,146,9588907,-795,0,1653606571,6287.954961949996,-1190.0038862099973,24564.252240480004
2022-05-26,23:09:33.000,146,9588908,445,0,1653606572,6287.928016709993,-1190.0109353399966,24564.231279120002
2022-05-26,23:09:34.000,146,9588921,-795,0,1653606573,6287.8943351599955,-1189.9897879499986,24564.203330640004
2022-05-26,23:09:35.000,146,9588909,-795,0,1653606574,6287.907807779993,-1189.996837079998,24564.21031776
2022-05-26,23:09:36.000,146,9588983,-795,0,1653606575,6287.981907189998,-1189.9827388199992,24564.28018896
2022-05-26,23:09:37.000,146,9588909,-795,0,1653606576,6288.015588739996,-1189.9897879499986,24564.31512456001
2022-05-26,23:09:38.000,146,9588972,-795,0,1653606577,6288.0223250499985,-1189.996837079998,24564.28018896
2022-05-26,23:09:39.000,146,9588914,-795,0,1653606578,6287.954961949996,-1189.9756896899999,24564.175382160007
2022-05-26,23:09:40.000,146,9588977,205,0,1653606579,6287.968434569993,-1189.9827388199992,24564.14044656
2022-05-26,23:09:41.000,146,9588957,765,0,1653606580,6288.035797669996,-1189.9686405600005,24564.203330640004
2022-05-26,23:09:42.000,146,9588889,-795,0,1653606581,6288.042533979999,-1189.9827388199992,24564.238266239998
2022-05-26,23:09:43.000,146,9588959,965,0,1653606582,6288.049270289994,-1189.9686405600005,24564.301150320003
2022-05-26,23:09:44.000,146,9588956,1125,0,1653606583,6288.062742909999,-1189.996837079998,24564.294163200007
2022-05-26,23:09:45.000,146,9588909,-795,0,1653606584,6288.029061359994,-1189.9897879499986,24564.28018896
2022-05-26,23:09:46.000,146,9588983,445,0,1653606585,6288.089688149994,-1189.9686405600005,24564.30813744
2022-05-26,23:09:47.000,146,9588919,-795,0,1653606586,6288.076215529996,-1189.9545423000018,24564.28018896
2022-05-26,23:09:48.000,146,9588947,-795,0,1653606587,6288.069479219994,-1189.9686405600005,24564.245253360008
2022-05-26,23:09:49.000,146,9588896,-434,0,1653606588,6288.008852429994,-1189.9333949099964,24564.16140792
2022-05-26,23:09:50.000,146,9588863,765,0,1653606589,6288.0223250499985,-1189.9474931699951,24564.19634352001
2022-05-26,23:09:51.000,146,9588976,-795,0,1653606590,6288.1368423199965,-1189.926345779997,24564.336085919997
2022-05-26,23:09:52.000,146,9588959,-795,0,1653606591,6288.1368423199965,-1189.9333949099964,24564.301150320003
2022-05-26,23:09:53.000,146,9588969,-795,0,1653606592,6288.130106009994,-1189.9192966499977,24564.3290988
2022-05-26,23:09:54.000,146,9588963,-235,0,1653606593,6288.082951839999,-1189.8981492599996,24564.238266239998
2022-05-26,23:09:55.000,146,9588961,-795,0,1653606594,6288.123369699999,-1189.9122475199983,24564.1893564
2022-05-26,23:09:56.000,146,9588918,1125,0,1653606595,6288.130106009994,-1189.8911001300003,24564.231279120002
2022-05-26,23:09:57.000,146,9588901,-795,0,1653606596,6288.177260179997,-1189.884051000001,24564.273201840006
2022-05-26,23:09:58.000,146,9588937,-195,0,1653606597,6288.116633389996,-1189.8699527400022,24564.175382160007
2022-05-26,23:09:59.000,146,9588927,805,0,1653606598,6288.143578629999,-1189.8629036099956,24564.245253360008
2022-05-26,23:10:00.000,146,9588915,85,0,1653606599,6288.217678039997,-1189.8488053499968,24564.343073040007
2022-05-26,23:10:01.000,146,9588967,-795,0,1653606600,6288.237886969997,-1189.8206088299994,24564.31512456001
2022-05-26,23:10:02.000,146,9588998,-354,0,1653606601,6288.237886969997,-1189.8276579599988,24564.322111680005
2022-05-26,23:10:03.000,146,9588980,-795,0,1653606602,6288.258095899997,-1189.8135597,24564.294163200007
2022-05-26,23:10:04.000,146,9588960,-315,0,1653606603,6288.278304829997,-1189.8135597,24564.2592276
2022-05-26,23:10:05.000,146,9588997,-795,0,1653606604,6288.217678039997,-1189.8206088299994,24564.133459440003
2022-05-26,23:10:06.000,146,9588984,-795,0,1653606605,6288.2311506599945,-1189.8065105700007,24564.231279120002
2022-05-26,23:10:07.000,146,9588936,-795,0,1653606606,6288.332195309995,-1189.7994614400013,24564.405957119998
2022-05-26,23:10:08.000,146,9588912,-795,0,1653606607,6288.386085789993,-1189.8065105700007,24564.391982880006
2022-05-26,23:10:09.000,146,9588832,-795,0,1653606608,6288.406294719993,-1189.792412310002,24564.36403440001
2022-05-26,23:10:10.000,146,9588972,-795,0,1653606609,6288.278304829997,-1189.8065105700007,24564.28018896
2022-05-26,23:10:11.000,146,9588961,-114,0,1653606610,6288.338931619997,-1189.8135597,24564.350060160003
2022-05-26,23:10:12.000,146,9588922,-795,0,1653606611,6288.372613169995,-1189.7994614400013,24564.31512456001
2022-05-26,23:10:13.000,146,9588906,-795,0,1653606612,6288.338931619997,-1189.7853631799953,24564.398970000002
2022-05-26,23:10:14.000,146,9588895,965,0,1653606613,6288.332195309995,-1189.8135597,24564.301150320003
2022-05-26,23:10:15.000,146,9588965,-795,0,1653606614,6288.399558409998,-1189.8206088299994,24564.36403440001
2022-05-26,23:10:16.000,146,9588969,-635,0,1653606615,6288.426503649993,-1189.8135597,24564.433905599995
2022-05-26,23:10:17.000,146,9588880,685,0,1653606616,6288.439976269998,-1189.8347070899981,24564.454866959997
2022-05-26,23:10:18.000,146,9588955,165,0,1653606617,6288.406294719993,-1189.8417562199975,24564.433905599995
2022-05-26,23:10:19.000,146,9588974,-795,0,1653606618,6288.278304829997,-1189.8347070899981,24564.30813744
2022-05-26,23:10:20.000,146,9588959,1125,0,1653606619,6288.258095899997,-1189.8417562199975,24564.231279120002
2022-05-26,23:10:21.000,146,9588964,-795,0,1653606620,6288.365876859993,-1189.8417562199975,24564.371021520004
2022-05-26,23:10:22.000,146,9588943,-795,0,1653606621,6288.433239959995,-1189.8770018700015,24564.461854080007
2022-05-26,23:10:23.000,146,9588994,-795,0,1653606622,6288.439976269998,-1189.8699527400022,24564.503776799997
2022-05-26,23:10:24.000,146,9588943,165,0,1653606623,6288.446712579993,-1189.884051000001,24564.468841200003
2022-05-26,23:10:25.000,146,9588934,285,0,1653606624,6288.3793494799975,-1189.8911001300003,24564.419931360004
2022-05-26,23:10:26.000,146,9588964,-795,0,1653606625,6288.399558409998,-1189.905198389999,24564.468841200003
2022-05-26,23:10:27.000,146,9588941,-795,0,1653606626,6288.372613169995,-1189.9122475199983,24564.454866959997
2022-05-26,23:10:28.000,146,9589008,685,0,1653606627,6288.359140549997,-1189.926345779997,24564.419931360004
2022-05-26,23:10:29.000,146,9588931,-795,0,1653606628,6288.298513759997,-1189.9122475199983,24564.343073040007
2022-05-26,23:10:30.000,146,9588914,-354,0,1653606629,6288.325458999992,-1189.9192966499977,24564.350060160003
2022-05-26,23:10:31.000,146,9588949,-795,0,1653606630,6288.406294719993,-1189.8911001300003,24564.468841200003
2022-05-26,23:10:32.000,146,9588873,-795,0,1653606631,6288.419767339998,-1189.9122475199983,24564.454866959997
2022-05-26,23:10:33.000,146,9588923,-795,0,1653606632,6288.392822099995,-1189.9333949099964,24564.517751040003
2022-05-26,23:10:34.000,146,9588947,-795,0,1653606633,6288.372613169995,-1189.926345779997,24564.391982880006
2022-05-26,23:10:35.000,146,9588995,-795,0,1653606634,6288.3456679299925,-1189.926345779997,24564.419931360004
2022-05-26,23:10:36.000,146,9588993,605,0,1653606635,6288.3793494799975,-1189.8770018700015,24564.47582832
2022-05-26,23:10:37.000,146,9588881,-795,0,1653606636,6288.399558409998,-1189.8770018700015,24564.412944240008
2022-05-26,23:10:38.000,146,9588919,404,0,1653606637,6288.399558409998,-1189.8770018700015,24564.405957119998
2022-05-26,23:10:39.000,146,9588958,-795,0,1653606638,6288.433239959995,-1189.8347070899981,24564.44787984
2022-05-26,23:10:40.000,146,9588905,-795,0,1653606639,6288.534284609996,-1189.8065105700007,24564.552686639996
2022-05-26,23:10:41.000,146,9588953,-795,0,1653606640,6288.567966159993,-1189.7994614400013,24564.47582832
2022-05-26,23:10:42.000,146,9588940,-795,0,1653606641,6288.594911399996,-1189.7994614400013,24564.503776799997
2022-05-26,23:10:43.000,146,9588899,685,0,1653606642,6288.601647709998,-1189.8135597,24564.48281544001
2022-05-26,23:10:44.000,146,9588928,-795,0,1653606643,6288.581438779998,-1189.757166659998,24564.398970000002
2022-05-26,23:10:45.000,146,9588915,965,0,1653606644,6288.635329259996,-1189.757166659998,24564.398970000002
2022-05-26,23:10:46.000,146,9588882,-795,0,1653606645,6288.702692359999,-1189.721921010001,24564.503776799997
2022-05-26,23:10:47.000,146,9588979,924,0,1653606646,6288.756582839997,-1189.7289701400005,24564.559673760006
2022-05-26,23:10:48.000,146,9588899,-595,0,1653606647,6288.810473319994,-1189.686675359997,24564.53172528001
2022-05-26,23:10:49.000,146,9588930,725,0,1653606648,6288.790264389994,-1189.7007736199957,24564.461854080007
2022-05-26,23:10:50.000,146,9588972,245,0,1653606649,6288.924990589992,-1189.686675359997,24564.510763920007
2022-05-26,23:10:51.000,146,9588903,565,0,1653606650,6288.877836419997,-1189.6796262299977,24564.52473816
2022-05-26,23:10:52.000,146,9588884,-795,0,1653606651,6288.877836419997,-1189.7007736199957,24564.49678968
2022-05-26,23:10:53.000,146,9588913,805,0,1653606652,6288.951935829995,-1189.6937244899964,24564.566660880002
2022-05-26,23:10:54.000,146,9588874,805,0,1653606653,6288.891309039995,-1189.6796262299977,24564.42691848
2022-05-26,23:10:55.000,146,9588943,-74,0,1653606654,6288.924990589992,-1189.686675359997,24564.517751040003
2022-05-26,23:10:56.000,146,9588895,-795,0,1653606655,6289.012562619995,-1189.665527969999,24564.636532080003
2022-05-26,23:10:57.000,146,9588997,-795,0,1653606656,6289.019298929998,-1189.665527969999,24564.65050632001
2022-05-26,23:10:58.000,146,9588945,1325,0,1653606657,6288.9654084499925,-1189.7007736199957,24564.636532080003
2022-05-26,23:10:59.000,146,9588969,-795,0,1653606658,6288.877836419997,-1189.686675359997,24564.47582832
2022-05-26,23:11:00.000,146,9588960,845,0,1653606659,6288.938463209997,-1189.6796262299977,24564.52473816
2022-05-26,23:11:01.000,146,9588917,-515,0,1653606660,6288.972144759995,-1189.6796262299977,24564.601596479995
2022-05-26,23:11:02.000,146,9588957,-434,0,1653606661,6288.9990899999975,-1189.6584788399996,24564.61557072
2022-05-26,23:11:03.000,146,9588929,685,0,1653606662,6289.039507859998,-1189.686675359997,24564.66448056
2022-05-26,23:11:04.000,146,9588931,885,0,1653606663,6289.039507859998,-1189.6584788399996,24564.636532080003
2022-05-26,23:11:05.000,146,9588904,-795,0,1653606664,6289.005826309993,-1189.6796262299977,24564.61557072
2022-05-26,23:11:06.000,146,9588943,-795,0,1653606665,6289.019298929998,-1189.686675359997,24564.657493440005
2022-05-26,23:11:07.000,146,9588970,765,0,1653606666,6289.019298929998,-1189.665527969999,24564.6435192
2022-05-26,23:11:08.000,146,9588921,-315,0,1653606667,6289.039507859998,-1189.6796262299977,24564.608583600006
2022-05-26,23:11:09.000,146,9588893,-795,0,1653606668,6288.951935829995,-1189.6796262299977,24564.503776799997
2022-05-26,23:11:10.000,146,9588949,685,0,1653606669,6288.9990899999975,-1189.6725770999983,24564.54569952
2022-05-26,23:11:11.000,146,9588953,-795,0,1653606670,6289.100134649998,-1189.6514297100002,24564.66448056
2022-05-26,23:11:12.000,146,9588891,-635,0,1653606671,6289.127079889993,-1189.6302823200022,24564.727364640006
2022-05-26,23:11:13.000,146,9588949,-795,0,1653606672,6289.133816199996,-1189.6302823200022,24564.685441920003
2022-05-26,23:11:14.000,146,9589000,-795,0,1653606673,6289.066453099993,-1189.6584788399996,24564.53172528001
2022-05-26,23:11:15.000,146,9588963,-195,0,1653606674,6289.106870959993,-1189.6302823200022,24564.573647999998
2022-05-26,23:11:16.000,146,9588962,245,0,1653606675,6289.127079889993,-1189.6161840599962,24564.587622240004
2022-05-26,23:11:17.000,146,9588963,765,0,1653606676,6289.140552509998,-1189.6161840599962,24564.629544960007
2022-05-26,23:11:18.000,146,9588913,365,0,1653606677,6289.127079889993,-1189.6302823200022,24564.552686639996
2022-05-26,23:11:19.000,146,9588966,-795,0,1653606678,6289.2079156099935,-1189.6373314500015,24564.48281544001
2022-05-26,23:11:20.000,146,9588970,525,0,1653606679,6289.261806089999,-1189.6161840599962,24564.608583600006
2022-05-26,23:11:21.000,146,9588904,-795,0,1653606680,6289.133816199996,-1189.6020857999974,24564.538712400004
2022-05-26,23:11:22.000,146,9588917,725,0,1653606681,6289.288751329994,-1189.6020857999974,24564.657493440005
2022-05-26,23:11:23.000,146,9588943,-795,0,1653606682,6289.2415971599985,-1189.5879875399987,24564.657493440005
2022-05-26,23:11:24.000,146,9588961,-795,0,1653606683,6289.221388229998,-1189.5809384099994,24564.538712400004
2022-05-26,23:11:25.000,146,9588945,-795,0,1653606684,6289.194442989996,-1189.5879875399987,24564.552686639996
2022-05-26,23:11:26.000,146,9588937,-795,0,1653606685,6289.282015019999,-1189.5597910200013,24564.685441920003
2022-05-26,23:11:27.000,146,9588914,924,0,1653606686,6289.322432879999,-1189.552741890002,24564.6435192
2022-05-26,23:11:28.000,146,9588897,1325,0,1653606687,6289.268542399994,-1189.5456927599953,24564.657493440005
2022-05-26,23:11:29.000,146,9588943,845,0,1653606688,6289.221388229998,-1189.5456927599953,24564.601596479995
2022-05-26,23:11:30.000,146,9588946,-795,0,1653606689,6289.288751329994,-1189.57388928,24564.657493440005
2022-05-26,23:11:31.000,146,9588946,-795,0,1653606690,6289.302223949999,-1189.5245453699972,24564.59460936
2022-05-26,23:11:32.000,146,9588958,-795,0,1653606691,6289.302223949999,-1189.538643629996,24564.6435192
2022-05-26,23:11:33.000,146,9588912,525,0,1653606692,6289.308960259994,-1189.538643629996,24564.636532080003
2022-05-26,23:11:34.000,146,9588898,-795,0,1653606693,6289.275278709996,-1189.552741890002,24564.587622240004
2022-05-26,23:11:35.000,146,9588920,805,0,1653606694,6289.315696569996,-1189.5456927599953,24564.61557072
2022-05-26,23:11:36.000,146,9588947,-274,0,1653606695,6289.369587049994,-1189.5315944999966,24564.629544960007
2022-05-26,23:11:37.000,146,9588891,-795,0,1653606696,6289.369587049994,-1189.5668401500006,24564.69242904
2022-05-26,23:11:38.000,146,9588955,-795,0,1653606697,6289.329169189994,-1189.5597910200013,24564.608583600006
2022-05-26,23:11:39.000,146,9588953,485,0,1653606698,6289.234860849996,-1189.5809384099994,24564.566660880002
2022-05-26,23:11:40.000,146,9588970,-795,0,1653606699,6289.275278709996,-1189.57388928,24564.580635120008
2022-05-26,23:11:41.000,146,9588971,-795,0,1653606700,6289.308960259994,-1189.5809384099994,24564.6435192
2022-05-26,23:11:42.000,146,9588941,605,0,1653606701,6289.389795979994,-1189.6020857999974,24564.629544960007
2022-05-26,23:11:43.000,146,9588881,-434,0,1653606702,6289.396532289997,-1189.5809384099994,24564.6435192
2022-05-26,23:11:44.000,146,9588863,-595,0,1653606703,6289.396532289997,-1189.6020857999974,24564.657493440005
2022-05-26,23:11:45.000,146,9588933,-795,0,1653606704,6289.369587049994,-1189.595036669998,24564.629544960007
2022-05-26,23:11:46.000,146,9588972,-795,0,1653606705,6289.403268599999,-1189.6091349299968,24564.678454800007
2022-05-26,23:11:47.000,146,9588978,805,0,1653606706,6289.396532289997,-1189.6161840599962,24564.629544960007
2022-05-26,23:11:48.000,146,9588875,-795,0,1653606707,6289.416741219997,-1189.6091349299968,24564.6435192
2022-05-26,23:11:49.000,146,9588923,-795,0,1653606708,6289.315696569996,-1189.6232331899955,24564.47582832
2022-05-26,23:11:50.000,146,9588926,-795,0,1653606709,6289.329169189994,-1189.6443805800009,24564.510763920007
2022-05-26,23:11:51.000,146,9588879,-235,0,1653606710,6289.430213839994,-1189.6443805800009,24564.6435192
2022-05-26,23:11:52.000,146,9588889,-795,0,1653606711,6289.436950149997,-1189.6584788399996,24564.66448056
2022-05-26,23:11:53.000,146,9588967,-795,0,1653606712,6289.410004909994,-1189.6584788399996,24564.671467679997
2022-05-26,23:11:54.000,146,9588955,-795,0,1653606713,6289.383059669999,-1189.6725770999983,24564.503776799997
2022-05-26,23:11:55.000,146,9588938,-795,0,1653606714,6289.410004909994,-1189.686675359997,24564.538712400004
2022-05-26,23:11:56.000,146,9588898,1445,0,1653606715,6289.396532289997,-1189.6302823200022,24564.573647999998
2022-05-26,23:11:57.000,146,9588934,-795,0,1653606716,6289.376323359997,-1189.6514297100002,24564.552686639996
2022-05-26,23:11:58.000,146,9588908,-795,0,1653606717,6289.322432879999,-1189.665527969999,24564.517751040003
2022-05-26,23:11:59.000,146,9588935,-795,0,1653606718,6289.335905499996,-1189.6443805800009,24564.489802560005
2022-05-26,23:12:00.000,146,9588902,-795,0,1653606719,6289.436950149997,-1189.6373314500015,24564.61557072
2022-05-26,23:12:01.000,146,9588987,-795,0,1653606720,6289.410004909994,-1189.6443805800009,24564.629544960007
2022-05-26,23:12:02.000,146,9588900,525,0,1653606721,6289.389795979994,-1189.6443805800009,24564.601596479995
2022-05-26,23:12:03.000,146,9588907,-795,0,1653606722,6289.349378119994,-1189.6302823200022,24564.608583600006
2022-05-26,23:12:04.000,146,9588907,1485,0,1653606723,6289.329169189994,-1189.6232331899955,24564.49678968
2022-05-26,23:12:05.000,146,9588966,-795,0,1653606724,6289.322432879999,-1189.6020857999974,24564.517751040003
2022-05-26,23:12:06.000,146,9588886,-795,0,1653606725,6289.389795979994,-1189.6020857999974,24564.6435192
2022-05-26,23:12:07.000,146,9588878,5,0,1653606726,6289.396532289997,-1189.57388928,24564.685441920003
2022-05-26,23:12:08.000,146,9588918,-795,0,1653606727,6289.410004909994,-1189.5879875399987,24564.671467679997
2022-05-26,23:12:09.000,146,9588895,1365,0,1653606728,6289.376323359997,-1189.5809384099994,24564.538712400004
2022-05-26,23:12:10.000,146,9588985,-795,0,1653606729,6289.403268599999,-1189.5879875399987,24564.629544960007
2022-05-26,23:12:11.000,146,9588925,-795,0,1653606730,6289.389795979994,-1189.5879875399987,24564.601596479995
2022-05-26,23:12:12.000,146,9588880,-795,0,1653606731,6289.389795979994,-1189.5597910200013,24564.601596479995
2022-05-26,23:12:13.000,146,9588939,765,0,1653606732,6289.369587049994,-1189.5809384099994,24564.587622240004
2022-05-26,23:12:14.000,146,9588922,365,0,1653606733,6289.3561144299965,-1189.5809384099994,24564.54569952
2022-05-26,23:12:15.000,146,9588896,-155,0,1653606734,6289.315696569996,-1189.5456927599953,24564.49678968
2022-05-26,23:12:16.000,146,9588936,5,0,1653606735,6289.430213839994,-1189.5597910200013,24564.622557839997
2022-05-26,23:12:17.000,146,9588888,-795,0,1653606736,6289.4504227699945,-1189.538643629996,24564.622557839997
2022-05-26,23:12:18.000,146,9588997,-795,0,1653606737,6289.443686459999,-1189.5456927599953,24564.706403280004
2022-05-26,23:12:19.000,146,9588959,565,0,1653606738,6289.369587049994,-1189.5597910200013,24564.580635120008
2022-05-26,23:12:20.000,146,9588948,445,0,1653606739,6289.383059669999,-1189.5668401500006,24564.573647999998
2022-05-26,23:12:21.000,146,9588877,-795,0,1653606740,6289.410004909994,-1189.5456927599953,24564.622557839997
2022-05-26,23:12:22.000,146,9588954,-795,0,1653606741,6289.342641809999,-1189.552741890002,24564.61557072
2022-05-26,23:12:23.000,146,9588916,725,0,1653606742,6289.430213839994,-1189.5245453699972,24564.678454800007
2022-05-26,23:12:24.000,146,9588900,-795,0,1653606743,6289.376323359997,-1189.5245453699972,24564.61557072
2022-05-26,23:12:25.000,146,9588996,-795,0,1653606744,6289.457159079997,-1189.5245453699972,24564.734351760002
2022-05-26,23:12:26.000,146,9588964,-795,0,1653606745,6289.430213839994,-1189.5245453699972,24564.741338879998
2022-05-26,23:12:27.000,146,9588953,-795,0,1653606746,6289.389795979994,-1189.5245453699972,24564.66448056
2022-05-26,23:12:28.000,146,9589006,525,0,1653606747,6289.403268599999,-1189.4963488499998,24564.622557839997
2022-05-26,23:12:29.000,146,9588962,5,0,1653606748,6289.403268599999,-1189.5104471099985,24564.559673760006
2022-05-26,23:12:30.000,146,9588941,-795,0,1653606749,6289.389795979994,-1189.4963488499998,24564.580635120008
2022-05-26,23:12:31.000,146,9588932,-795,0,1653606750,6289.484104319992,-1189.468152329995,24564.755313120004
2022-05-26,23:12:32.000,146,9588971,325,0,1653606751,6289.517785869997,-1189.482250590001,24564.748326000008
2022-05-26,23:12:33.000,146,9588952,-795,0,1653606752,6289.497576939997,-1189.5104471099985,24564.734351760002
2022-05-26,23:12:34.000,146,9588949,525,0,1653606753,6289.436950149997,-1189.4752014600017,24564.657493440005
2022-05-26,23:12:35.000,146,9588959,-515,0,1653606754,6289.457159079997,-1189.468152329995,24564.657493440005
2022-05-26,23:12:36.000,146,9588936,605,0,1653606755,6289.484104319992,-1189.482250590001,24564.69242904
2022-05-26,23:12:37.000,146,9588967,-795,0,1653606756,6289.484104319992,-1189.5033979799991,24564.7133904
2022-05-26,23:12:38.000,146,9588923,-795,0,1653606757,6289.423477529999,-1189.4963488499998,24564.6435192
2022-05-26,23:12:39.000,146,9588955,485,0,1653606758,6289.484104319992,-1189.4892997200004,24564.622557839997
2022-05-26,23:12:40.000,146,9588909,1125,0,1653606759,6289.517785869997,-1189.5033979799991,24564.720377519996
2022-05-26,23:12:41.000,146,9588909,-795,0,1653606760,6289.497576939997,-1189.5033979799991,24564.755313120004
2022-05-26,23:12:42.000,146,9588941,1085,0,1653606761,6289.504313249992,-1189.5245453699972,24564.727364640006
2022-05-26,23:12:43.000,146,9588977,-795,0,1653606762,6289.436950149997,-1189.5174962399979,24564.69242904
2022-05-26,23:12:44.000,146,9588911,-795,0,1653606763,6289.403268599999,-1189.5245453699972,24564.636532080003
2022-05-26,23:12:45.000,146,9588906,565,0,1653606764,6289.416741219997,-1189.5456927599953,24564.629544960007
2022-05-26,23:12:46.000,146,9588909,565,0,1653606765,6289.490840629995,-1189.538643629996,24564.7133904
2022-05-26,23:12:47.000,146,9588926,-795,0,1653606766,6289.484104319992,-1189.5174962399979,24564.76230024
2022-05-26,23:12:48.000,146,9588887,-635,0,1653606767,6289.490840629995,-1189.5315944999966,24564.776274480006
2022-05-26,23:12:49.000,146,9588893,485,0,1653606768,6289.416741219997,-1189.538643629996,24564.706403280004
2022-05-26,23:12:50.000,146,9589012,-795,0,1653606769,6289.4504227699945,-1189.5245453699972,24564.741338879998
2022-05-26,23:12:51.000,146,9588923,-795,0,1653606770,6289.403268599999,-1189.5245453699972,24564.734351760002
2022-05-26,23:12:52.000,146,9588906,685,0,1653606771,6289.423477529999,-1189.5315944999966,24564.69941616001
2022-05-26,23:12:53.000,146,9588921,-795,0,1653606772,6289.362850739999,-1189.4963488499998,24564.678454800007
2022-05-26,23:12:54.000,146,9588928,1085,0,1653606773,6289.3561144299965,-1189.5104471099985,24564.66448056
2022-05-26,23:12:55.000,146,9588879,-795,0,1653606774,6289.396532289997,-1189.5315944999966,24564.706403280004
2022-05-26,23:12:56.000,146,9588942,-795,0,1653606775,6289.423477529999,-1189.4963488499998,24564.748326000008
2022-05-26,23:12:57.000,146,9588893,-635,0,1653606776,6289.4504227699945,-1189.4892997200004,24564.741338879998
2022-05-26,23:12:58.000,146,9588958,124,0,1653606777,6289.457159079997,-1189.447004939997,24564.734351760002
2022-05-26,23:12:59.000,146,9588870,-795,0,1653606778,6289.3561144299965,-1189.4752014600017,24564.636532080003
2022-05-26,23:13:00.000,146,9588978,-795,0,1653606779,6289.362850739999,-1189.447004939997,24564.6435192
2022-05-26,23:13:01.000,146,9588940,-795,0,1653606780,6289.410004909994,-1189.4540540699963,24564.706403280004
2022-05-26,23:13:02.000,146,9588925,-795,0,1653606781,6289.423477529999,-1189.4399558099976,24564.748326000008
2022-05-26,23:13:03.000,146,9588940,-795,0,1653606782,6289.463895389992,-1189.4399558099976,24564.734351760002
2022-05-26,23:13:04.000,146,9588956,-795,0,1653606783,6289.457159079997,-1189.447004939997,24564.755313120004
2022-05-26,23:13:05.000,146,9588956,765,0,1653606784,6289.396532289997,-1189.4329066799983,24564.671467679997
2022-05-26,23:13:06.000,146,9588994,-795,0,1653606785,6289.497576939997,-1189.4540540699963,24564.69941616001
2022-05-26,23:13:07.000,146,9588904,-515,0,1653606786,6289.423477529999,-1189.4611031999957,24564.7133904
2022-05-26,23:13:08.000,146,9588902,-795,0,1653606787,6289.416741219997,-1189.4540540699963,24564.671467679997
2022-05-26,23:13:09.000,146,9588936,-795,0,1653606788,6289.369587049994,-1189.468152329995,24564.61557072
2022-05-26,23:13:10.000,146,9588905,-795,0,1653606789,6289.376323359997,-1189.4329066799983,24564.622557839997
2022-05-26,23:13:11.000,146,9588975,605,0,1653606790,6289.416741219997,-1189.4611031999957,24564.61557072
2022-05-26,23:13:12.000,146,9589016,845,0,1653606791,6289.463895389992,-1189.447004939997,24564.769287359995
2022-05-26,23:13:13.000,146,9588869,-795,0,1653606792,6289.463895389992,-1189.447004939997,24564.776274480006
2022-05-26,23:13:14.000,146,9588929,565,0,1653606793,6289.416741219997,-1189.425857549999,24564.69941616001
2022-05-26,23:13:15.000,146,9588982,605,0,1653606794,6289.430213839994,-1189.4117592900002,24564.69941616001
2022-05-26,23:13:16.000,146,9588936,-795,0,1653606795,6289.436950149997,-1189.425857549999,24564.741338879998
2022-05-26,23:13:17.000,146,9588878,-354,0,1653606796,6289.463895389992,-1189.4399558099976,24564.7133904
2022-05-26,23:13:18.000,146,9588870,-795,0,1653606797,6289.436950149997,-1189.425857549999,24564.7133904
2022-05-26,23:13:19.000,146,9588955,-795,0,1653606798,6289.436950149997,-1189.425857549999,24564.69941616001
2022-05-26,23:13:20.000,146,9588919,605,0,1653606799,6289.517785869997,-1189.4329066799983,24564.769287359995
2022-05-26,23:13:21.000,146,9589003,-795,0,1653606800,6289.511049559995,-1189.3976610300015,24564.769287359995
2022-05-26,23:13:22.000,146,9588920,325,0,1653606801,6289.504313249992,-1189.4047101600008,24564.797235840007
2022-05-26,23:13:23.000,146,9588965,-795,0,1653606802,6289.376323359997,-1189.4047101600008,24564.629544960007
2022-05-26,23:13:24.000,146,9588906,-795,0,1653606803,6289.436950149997,-1189.4188084199996,24564.6435192
2022-05-26,23:13:25.000,146,9588909,-795,0,1653606804,6289.416741219997,-1189.425857549999,24564.54569952
2022-05-26,23:13:26.000,146,9588953,-795,0,1653606805,6289.490840629995,-1189.4117592900002,24564.720377519996
2022-05-26,23:13:27.000,146,9588920,-795,0,1653606806,6289.531258489995,-1189.4329066799983,24564.76230024
2022-05-26,23:13:28.000,146,9588940,-434,0,1653606807,6289.551467419995,-1189.447004939997,24564.748326000008
2022-05-26,23:13:29.000,146,9588931,-795,0,1653606808,6289.463895389992,-1189.4540540699963,24564.636532080003
2022-05-26,23:13:30.000,146,9589008,525,0,1653606809,6289.544731109992,-1189.482250590001,24564.720377519996
2022-05-26,23:13:31.000,146,9588910,-795,0,1653606810,6289.544731109992,-1189.4963488499998,24564.706403280004
2022-05-26,23:13:32.000,146,9588892,-795,0,1653606811,6289.524522179992,-1189.4963488499998,24564.678454800007
2022-05-26,23:13:33.000,146,9588947,605,0,1653606812,6289.571676349995,-1189.4892997200004,24564.7133904
2022-05-26,23:13:34.000,146,9588957,-795,0,1653606813,6289.511049559995,-1189.5033979799991,24564.61557072
2022-05-26,23:13:35.000,146,9588931,-795,0,1653606814,6289.497576939997,-1189.5315944999966,24564.6435192
2022-05-26,23:13:36.000,146,9588898,-795,0,1653606815,6289.5986215899975,-1189.5456927599953,24564.748326000008
2022-05-26,23:13:37.000,146,9588893,-795,0,1653606816,6289.591885279995,-1189.538643629996,24564.797235840007
2022-05-26,23:13:38.000,146,9588917,-795,0,1653606817,6289.571676349995,-1189.5668401500006,24564.69941616001
2022-05-26,23:13:39.000,146,9588924,924,0,1653606818,6289.517785869997,-1189.5597910200013,24564.573647999998
2022-05-26,23:13:40.000,146,9588923,-475,0,1653606819,6289.551467419995,-1189.57388928,24564.61557072
2022-05-26,23:13:41.000,146,9588925,-795,0,1653606820,6289.605357899993,-1189.538643629996,24564.657493440005
2022-05-26,23:13:42.000,146,9588961,-795,0,1653606821,6289.618830519998,-1189.5879875399987,24564.76230024
2022-05-26,23:13:43.000,146,9588862,-795,0,1653606822,6289.672720999995,-1189.5879875399987,24564.720377519996
2022-05-26,23:13:44.000,146,9588961,-795,0,1653606823,6289.659248379998,-1189.6020857999974,24564.748326000008
2022-05-26,23:13:45.000,146,9588899,605,0,1653606824,6289.625566829993,-1189.5879875399987,24564.65050632001
2022-05-26,23:13:46.000,146,9588939,-795,0,1653606825,6289.679457309998,-1189.595036669998,24564.720377519996
2022-05-26,23:13:47.000,146,9588902,-114,0,1653606826,6289.706402549993,-1189.6302823200022,24564.671467679997
2022-05-26,23:13:48.000,146,9588957,-795,0,1653606827,6289.699666239998,-1189.6443805800009,24564.7133904
2022-05-26,23:13:49.000,146,9588889,-795,0,1653606828,6289.632303139995,-1189.6232331899955,24564.552686639996
2022-05-26,23:13:50.000,146,9588963,-795,0,1653606829,6289.639039449998,-1189.6584788399996,24564.580635120008
2022-05-26,23:13:51.000,146,9588952,485,0,1653606830,6289.780501959998,-1189.6443805800009,24564.790248719997
2022-05-26,23:13:52.000,146,9588960,-795,0,1653606831,6289.800710889998,-1189.6443805800009,24564.790248719997
2022-05-26,23:13:53.000,146,9588986,845,0,1653606832,6289.834392439996,-1189.6373314500015,24564.81819720001
2022-05-26,23:13:54.000,146,9588998,845,0,1653606833,6289.773765649996,-1189.6373314500015,24564.734351760002
2022-05-26,23:13:55.000,146,9589008,-795,0,1653606834,6289.8411287499985,-1189.6373314500015,24564.748326000008
2022-05-26,23:13:56.000,146,9588925,805,0,1653606835,6289.820919819998,-1189.6443805800009,24564.734351760002
2022-05-26,23:13:57.000,146,9588941,-235,0,1653606836,6289.847865059994,-1189.6584788399996,24564.76230024
2022-05-26,23:13:58.000,146,9588916,445,0,1653606837,6289.854601369996,-1189.6443805800009,24564.734351760002
2022-05-26,23:13:59.000,146,9588936,-795,0,1653606838,6289.868073989994,-1189.6373314500015,24564.755313120004
2022-05-26,23:14:00.000,146,9588935,924,0,1653606839,6289.975854949997,-1189.6373314500015,24564.874094160004
2022-05-26,23:14:01.000,146,9588884,-795,0,1653606840,6289.962382329999,-1189.6373314500015,24564.88108128
2022-05-26,23:14:02.000,146,9588951,-795,0,1653606841,6290.002800189999,-1189.6584788399996,24564.825184320005
2022-05-26,23:14:03.000,146,9588858,-155,0,1653606842,6289.9556460199965,-1189.6443805800009,24564.81121008
2022-05-26,23:14:04.000,146,9588888,-675,0,1653606843,6289.881546609999,-1189.6725770999983,24564.7133904
2022-05-26,23:14:05.000,146,9588917,-795,0,1653606844,6289.908491849994,-1189.6725770999983,24564.69941616001
2022-05-26,23:14:06.000,146,9588981,-795,0,1653606845,6290.016272809997,-1189.6796262299977,24564.874094160004
2022-05-26,23:14:07.000,146,9588885,-795,0,1653606846,6290.049954359994,-1189.6796262299977,24564.888068399996
2022-05-26,23:14:08.000,146,9588947,845,0,1653606847,6290.043218049999,-1189.7007736199957,24564.888068399996
2022-05-26,23:14:09.000,146,9588947,-795,0,1653606848,6289.989327569994,-1189.6796262299977,24564.81819720001
2022-05-26,23:14:10.000,146,9588950,485,0,1653606849,6290.036481739997,-1189.686675359997,24564.902042640002
2022-05-26,23:14:11.000,146,9588936,-795,0,1653606850,6290.036481739997,-1189.707822749995,24564.853132800003
2022-05-26,23:14:12.000,146,9588901,-795,0,1653606851,6290.043218049999,-1189.707822749995,24564.825184320005
2022-05-26,23:14:13.000,146,9588961,-795,0,1653606852,6290.049954359994,-1189.7148718800017,24564.846145680007
2022-05-26,23:14:14.000,146,9588967,-795,0,1653606853,6289.975854949997,-1189.721921010001,24564.755313120004
2022-05-26,23:14:15.000,146,9588926,-274,0,1653606854,6290.043218049999,-1189.721921010001,24564.81121008
2022-05-26,23:14:16.000,146,9588956,-795,0,1653606855,6290.137526389997,-1189.721921010001,24564.902042640002
2022-05-26,23:14:17.000,146,9588960,-795,0,1653606856,6290.110581149995,-1189.7360192699998,24564.902042640002
2022-05-26,23:14:18.000,146,9588989,-515,0,1653606857,6290.090372219995,-1189.7148718800017,24564.92999112
2022-05-26,23:14:19.000,146,9588950,-795,0,1653606858,6290.029745429994,-1189.7289701400005,24564.81121008
2022-05-26,23:14:20.000,146,9588998,-354,0,1653606859,6290.063426979992,-1189.721921010001,24564.83217144
2022-05-26,23:14:21.000,146,9588934,-795,0,1653606860,6290.097108529997,-1189.7360192699998,24564.874094160004
2022-05-26,23:14:22.000,146,9588892,1005,0,1653606861,6290.124053769992,-1189.7289701400005,24564.916016880008
2022-05-26,23:14:23.000,146,9588932,1005,0,1653606862,6290.150999009995,-1189.721921010001,24564.98588808001
2022-05-26,23:14:24.000,146,9588897,-475,0,1653606863,6290.029745429994,-1189.7430683999992,24564.81121008
2022-05-26,23:14:25.000,146,9588915,-795,0,1653606864,6290.090372219995,-1189.7360192699998,24564.86710704001
2022-05-26,23:14:26.000,146,9588982,-795,0,1653606865,6290.157735319997,-1189.7289701400005,24564.957939599997
2022-05-26,23:14:27.000,146,9588931,1085,0,1653606866,6290.083635909992,-1189.721921010001,24564.874094160004
2022-05-26,23:14:28.000,146,9588942,-795,0,1653606867,6290.117317459997,-1189.707822749995,24564.909029759998
2022-05-26,23:14:29.000,146,9588951,765,0,1653606868,6290.0701632899945,-1189.7007736199957,24564.755313120004
2022-05-26,23:14:30.000,146,9588874,-555,0,1653606869,6290.110581149995,-1189.7007736199957,24564.895055520006
2022-05-26,23:14:31.000,146,9588924,1045,0,1653606870,6290.110581149995,-1189.686675359997,24564.86011992
2022-05-26,23:14:32.000,146,9588880,965,0,1653606871,6290.245307349993,-1189.6796262299977,24564.99986232
2022-05-26,23:14:33.000,146,9588902,-795,0,1653606872,6290.231834729995,-1189.6725770999983,24564.992875200005
2022-05-26,23:14:34.000,146,9588945,124,0,1653606873,6290.204889489993,-1189.6796262299977,24564.86710704001
2022-05-26,23:14:35.000,146,9588930,485,0,1653606874,6290.245307349993,-1189.6725770999983,24564.916016880008
2022-05-26,23:14:36.000,146,9588916,-795,0,1653606875,6290.272252589995,-1189.6584788399996,24564.92999112
2022-05-26,23:14:37.000,146,9588955,-795,0,1653606876,6290.258779969998,-1189.6584788399996,24564.92999112
2022-05-26,23:14:38.000,146,9588854,-795,0,1653606877,6290.252043659995,-1189.6514297100002,24564.846145680007
2022-05-26,23:14:39.000,146,9588930,-795,0,1653606878,6290.265516279993,-1189.6584788399996,24564.92999112
2022-05-26,23:14:40.000,146,9588921,1445,0,1653606879,6290.373297239996,-1189.6443805800009,24565.006849439997
2022-05-26,23:14:41.000,146,9588929,-795,0,1653606880,6290.413715099996,-1189.6514297100002,24565.04877216
2022-05-26,23:14:42.000,146,9588963,-795,0,1653606881,6290.413715099996,-1189.6443805800009,24565.062746400006
2022-05-26,23:14:43.000,146,9588953,-795,0,1653606882,6290.380033549998,-1189.6443805800009,24564.992875200005
2022-05-26,23:14:44.000,146,9588958,-795,0,1653606883,6290.339615689998,-1189.6796262299977,24564.923004000004
2022-05-26,23:14:45.000,146,9588943,-315,0,1653606884,6290.346351999993,-1189.665527969999,24564.874094160004
2022-05-26,23:14:46.000,146,9588924,-795,0,1653606885,6290.4271877199935,-1189.6725770999983,24565.006849439997
2022-05-26,23:14:47.000,146,9588900,-795,0,1653606886,6290.474341889996,-1189.6796262299977,24565.090694880004
2022-05-26,23:14:48.000,146,9588942,-795,0,1653606887,6290.467605579994,-1189.6937244899964,24565.069733520002
2022-05-26,23:14:49.000,146,9589000,404,0,1653606888,6290.440660339998,-1189.7007736199957,24564.99986232
2022-05-26,23:14:50.000,146,9588948,845,0,1653606889,6290.467605579994,-1189.7148718800017,24565.083707760008
2022-05-26,23:14:51.000,146,9588918,-795,0,1653606890,6290.474341889996,-1189.7148718800017,24565.04877216
2022-05-26,23:14:52.000,146,9588993,605,0,1653606891,6290.440660339998,-1189.7289701400005,24565.041785040004
2022-05-26,23:14:53.000,146,9588985,-795,0,1653606892,6290.4271877199935,-1189.7289701400005,24565.069733520002
2022-05-26,23:14:54.000,146,9588929,365,0,1653606893,6290.380033549998,-1189.7430683999992,24564.992875200005
2022-05-26,23:14:55.000,146,9588888,-795,0,1653606894,6290.433924029996,-1189.7360192699998,24564.98588808001
2022-05-26,23:14:56.000,146,9588979,965,0,1653606895,6290.487814509994,-1189.7430683999992,24565.104669119995
2022-05-26,23:14:57.000,146,9588884,-795,0,1653606896,6290.508023439994,-1189.721921010001,24565.090694880004
2022-05-26,23:14:58.000,146,9588963,725,0,1653606897,6290.481078199999,-1189.7360192699998,24565.083707760008
2022-05-26,23:14:59.000,146,9588965,-795,0,1653606898,6290.406978789993,-1189.7642157899973,24564.98588808001
2022-05-26,23:15:00.000,146,9588940,285,0,1653606899,6290.454132959996,-1189.7642157899973,24565.020823680003
2022-05-26,23:15:01.000,146,9588955,-795,0,1653606900,6290.487814509994,-1189.778314049996,24565.069733520002
2022-05-26,23:15:02.000,146,9588880,-595,0,1653606901,6290.514759749996,-1189.7501175299985,24565.083707760008
2022-05-26,23:15:03.000,146,9588958,-795,0,1653606902,6290.582122849999,-1189.7430683999992,24565.181527440007
2022-05-26,23:15:04.000,146,9588954,325,0,1653606903,6290.5753865399965,-1189.7642157899973,24565.139604720003
2022-05-26,23:15:05.000,146,9588922,-195,0,1653606904,6290.528232369994,-1189.7430683999992,24565.11864336
2022-05-26,23:15:06.000,146,9588941,-795,0,1653606905,6290.622540709999,-1189.7289701400005,24565.188514560003
2022-05-26,23:15:07.000,146,9588995,-795,0,1653606906,6290.602331779999,-1189.7430683999992,24565.15357896001
2022-05-26,23:15:08.000,146,9588935,965,0,1653606907,6290.609068089994,-1189.7712649199966,24565.104669119995
2022-05-26,23:15:09.000,146,9588965,-795,0,1653606908,6290.5753865399965,-1189.7360192699998,24565.083707760008
2022-05-26,23:15:10.000,146,9588993,-795,0,1653606909,6290.615804399997,-1189.7642157899973,24565.14659184
2022-05-26,23:15:11.000,146,9588953,-795,0,1653606910,6290.703376429992,-1189.757166659998,24565.209475920004
2022-05-26,23:15:12.000,146,9588969,-795,0,1653606911,6290.710112739995,-1189.7289701400005,24565.237424400002
2022-05-26,23:15:13.000,146,9588891,-354,0,1653606912,6290.730321669995,-1189.757166659998,24565.258385760004
2022-05-26,23:15:14.000,146,9588865,-795,0,1653606913,6290.636013329997,-1189.721921010001,24565.15357896001
2022-05-26,23:15:15.000,146,9588962,85,0,1653606914,6290.696640119997,-1189.757166659998,24565.21646304
2022-05-26,23:15:16.000,146,9588905,-555,0,1653606915,6290.737057979997,-1189.7642157899973,24565.258385760004
2022-05-26,23:15:17.000,146,9588892,-795,0,1653606916,6290.737057979997,-1189.757166659998,24565.230437280006
2022-05-26,23:15:18.000,146,9588971,-795,0,1653606917,6290.676431189997,-1189.7501175299985,24565.174540319997
2022-05-26,23:15:19.000,146,9588883,85,0,1653606918,6290.750530599995,-1189.7501175299985,24565.20248880001
2022-05-26,23:15:20.000,146,9589021,-795,0,1653606919,6290.797684769997,-1189.778314049996,24565.31428272
2022-05-26,23:15:21.000,146,9588914,285,0,1653606920,6290.831366319995,-1189.757166659998,24565.342231199997
2022-05-26,23:15:22.000,146,9588940,-795,0,1653606921,6290.750530599995,-1189.7360192699998,24565.31428272
2022-05-26,23:15:23.000,146,9589000,-795,0,1653606922,6290.750530599995,-1189.7642157899973,24565.31428272
2022-05-26,23:15:24.000,146,9588938,445,0,1653606923,6290.696640119997,-1189.757166659998,24565.237424400002
2022-05-26,23:15:25.000,146,9589028,-795,0,1653606924,6290.636013329997,-1189.7289701400005,24565.174540319997
2022-05-26,23:15:26.000,146,9588971,-795,0,1653606925,6290.777475839997,-1189.757166659998,24565.32126984001
2022-05-26,23:15:27.000,146,9588930,-795,0,1653606926,6290.831366319995,-1189.7430683999992,24565.36319256
2022-05-26,23:15:28.000,146,9588903,-795,0,1653606927,6290.838102629998,-1189.7501175299985,24565.419089520008
2022-05-26,23:15:29.000,146,9588939,-635,0,1653606928,6290.797684769997,-1189.7501175299985,24565.307295600003
2022-05-26,23:15:30.000,146,9588957,965,0,1653606929,6290.831366319995,-1189.7712649199966,24565.349218320007
2022-05-26,23:15:31.000,146,9588917,765,0,1653606930,6290.8178936999975,-1189.778314049996,24565.349218320007
2022-05-26,23:15:32.000,146,9588971,-795,0,1653606931,6290.811157389995,-1189.7501175299985,24565.342231199997
2022-05-26,23:15:33.000,146,9588953,-795,0,1653606932,6290.831366319995,-1189.778314049996,24565.328256960005
2022-05-26,23:15:34.000,146,9588917,-795,0,1653606933,6290.804421079993,-1189.7712649199966,24565.279347120006
2022-05-26,23:15:35.000,146,9588881,-795,0,1653606934,6290.8178936999975,-1189.778314049996,24565.33524408
2022-05-26,23:15:36.000,146,9588948,-195,0,1653606935,6290.905465729993,-1189.792412310002,24565.405115280002
2022-05-26,23:15:37.000,146,9588871,765,0,1653606936,6290.925674659993,-1189.7853631799953,24565.391141039996
2022-05-26,23:15:38.000,146,9589012,445,0,1653606937,6290.885256799993,-1189.8065105700007,24565.440050879995
2022-05-26,23:15:39.000,146,9588937,-795,0,1653606938,6290.831366319995,-1189.7853631799953,24565.391141039996
2022-05-26,23:15:40.000,146,9588961,1485,0,1653606939,6290.811157389995,-1189.792412310002,24565.31428272
2022-05-26,23:15:41.000,146,9588970,-795,0,1653606940,6290.804421079993,-1189.8417562199975,24565.307295600003
2022-05-26,23:15:42.000,146,9588976,-795,0,1653606941,6290.898729419998,-1189.792412310002,24565.36319256
2022-05-26,23:15:43.000,146,9588953,-795,0,1653606942,6290.898729419998,-1189.7994614400013,24565.45402512
2022-05-26,23:15:44.000,146,9588916,-795,0,1653606943,6290.898729419998,-1189.7994614400013,24565.43306376
2022-05-26,23:15:45.000,146,9588936,1165,0,1653606944,6290.885256799993,-1189.8135597,24565.349218320007
2022-05-26,23:15:46.000,146,9588933,-475,0,1653606945,6290.898729419998,-1189.7994614400013,24565.461012239997
2022-05-26,23:15:47.000,146,9588895,885,0,1653606946,6290.898729419998,-1189.8206088299994,24565.412102399998
2022-05-26,23:15:48.000,146,9588911,-795,0,1653606947,6290.905465729993,-1189.8065105700007,24565.419089520008
2022-05-26,23:15:49.000,146,9588984,924,0,1653606948,6290.844838939993,-1189.8276579599988,24565.36319256
2022-05-26,23:15:50.000,146,9588995,445,0,1653606949,6290.871784179995,-1189.8276579599988,24565.36319256
2022-05-26,23:15:51.000,146,9588945,1245,0,1653606950,6290.925674659993,-1189.792412310002,24565.50293496
2022-05-26,23:15:52.000,146,9588942,5,0,1653606951,6290.905465729993,-1189.7994614400013,24565.461012239997
2022-05-26,23:15:53.000,146,9588933,445,0,1653606952,6290.9324109699955,-1189.8206088299994,24565.50293496
2022-05-26,23:15:54.000,146,9588878,-795,0,1653606953,6290.878520489998,-1189.792412310002,24565.419089520008
2022-05-26,23:15:55.000,146,9588973,-795,0,1653606954,6290.9122020399955,-1189.8065105700007,24565.412102399998
2022-05-26,23:15:56.000,146,9588963,-795,0,1653606955,6290.891993109995,-1189.7853631799953,24565.467999360008
2022-05-26,23:15:57.000,146,9588937,85,0,1653606956,6290.8178936999975,-1189.8206088299994,24565.377166800004
2022-05-26,23:15:58.000,146,9588929,805,0,1653606957,6290.871784179995,-1189.7853631799953,24565.419089520008
2022-05-26,23:15:59.000,146,9588964,45,0,1653606958,6290.885256799993,-1189.8206088299994,24565.43306376
2022-05-26,23:16:00.000,146,9588950,1005,0,1653606959,6290.979565139998,-1189.8065105700007,24565.50293496
2022-05-26,23:16:01.000,146,9588936,-795,0,1653606960,6290.972828829996,-1189.8065105700007,24565.558831919996
2022-05-26,23:16:02.000,146,9588915,-35,0,1653606961,6290.966092519993,-1189.792412310002,24565.50293496
2022-05-26,23:16:03.000,146,9588981,1165,0,1653606962,6290.918938349998,-1189.8065105700007,24565.48896072001
2022-05-26,23:16:04.000,146,9588900,-795,0,1653606963,6290.865047869993,-1189.792412310002,24565.349218320007
2022-05-26,23:16:05.000,146,9588918,-395,0,1653606964,6290.851575249995,-1189.8417562199975,24565.426076640004
2022-05-26,23:16:06.000,146,9588955,-795,0,1653606965,6290.945883589993,-1189.8206088299994,24565.509922079997
2022-05-26,23:16:07.000,146,9588959,124,0,1653606966,6290.9324109699955,-1189.8206088299994,24565.5518448
2022-05-26,23:16:08.000,146,9588976,-795,0,1653606967,6290.905465729993,-1189.7994614400013,24565.593767520004
2022-05-26,23:16:09.000,146,9588945,124,0,1653606968,6290.844838939993,-1189.8276579599988,24565.45402512
2022-05-26,23:16:10.000,146,9588880,-555,0,1653606969,6290.891993109995,-1189.8558544799962,24565.53787056001
2022-05-26,23:16:11.000,146,9588930,-795,0,1653606970,6290.844838939993,-1189.8417562199975,24565.461012239997
2022-05-26,23:16:12.000,146,9588950,685,0,1653606971,6290.844838939993,-1189.8699527400022,24565.516909200007
2022-05-26,23:16:13.000,146,9588929,-795,0,1653606972,6290.777475839997,-1189.8488053499968,24565.53088344
2022-05-26,23:16:14.000,146,9588948,-795,0,1653606973,6290.757266909997,-1189.8135597,24565.467999360008
2022-05-26,23:16:15.000,146,9588872,-795,0,1653606974,6290.757266909997,-1189.8347070899981,24565.48896072001
2022-05-26,23:16:16.000,146,9588937,-795,0,1653606975,6290.764003219992,-1189.8347070899981,24565.579793279998
2022-05-26,23:16:17.000,146,9588947,-795,0,1653606976,6290.7842121499925,-1189.8417562199975,24565.593767520004
2022-05-26,23:16:18.000,146,9589016,-795,0,1653606977,6290.757266909997,-1189.8417562199975,24565.53787056001
2022-05-26,23:16:19.000,146,9588944,-795,0,1653606978,6290.649485949994,-1189.8417562199975,24565.440050879995
2022-05-26,23:16:20.000,146,9589004,-795,0,1653606979,6290.662958569999,-1189.8417562199975,24565.50293496
2022-05-26,23:16:21.000,146,9588891,565,0,1653606980,6290.703376429992,-1189.8276579599988,24565.516909200007
2022-05-26,23:16:22.000,146,9588984,-795,0,1653606981,6290.696640119997,-1189.8488053499968,24565.593767520004
2022-05-26,23:16:23.000,146,9588895,-795,0,1653606982,6290.703376429992,-1189.8347070899981,24565.642677360003
2022-05-26,23:16:24.000,146,9588894,-795,0,1653606983,6290.683167499992,-1189.8629036099956,24565.60075464
2022-05-26,23:16:25.000,146,9588905,-795,0,1653606984,6290.622540709999,-1189.884051000001,24565.48896072001
2022-05-26,23:16:26.000,146,9588907,-795,0,1653606985,6290.588859159994,-1189.8770018700015,24565.447038000006
2022-05-26,23:16:27.000,146,9588899,-795,0,1653606986,6290.656222259997,-1189.884051000001,24565.558831919996
2022-05-26,23:16:28.000,146,9588967,924,0,1653606987,6290.6696948799945,-1189.8699527400022,24565.53787056001
2022-05-26,23:16:29.000,146,9588879,-795,0,1653606988,6290.588859159994,-1189.8770018700015,24565.447038000006
2022-05-26,23:16:30.000,146,9588942,-795,0,1653606989,6290.636013329997,-1189.905198389999,24565.474986480003
2022-05-26,23:16:31.000,146,9588948,-795,0,1653606990,6290.737057979997,-1189.9122475199983,24565.60075464
2022-05-26,23:16:32.000,146,9589003,-795,0,1653606991,6290.730321669995,-1189.8981492599996,24565.628703119997
2022-05-26,23:16:33.000,146,9588964,845,0,1653606992,6290.730321669995,-1189.8981492599996,24565.642677360003
2022-05-26,23:16:34.000,146,9588970,-635,0,1653606993,6290.662958569999,-1189.9122475199983,24565.48896072001
2022-05-26,23:16:35.000,146,9588922,-795,0,1653606994,6290.6696948799945,-1189.9122475199983,24565.586780400008
2022-05-26,23:16:36.000,146,9588949,-795,0,1653606995,6290.656222259997,-1189.9122475199983,24565.593767520004
2022-05-26,23:16:37.000,146,9588978,-795,0,1653606996,6290.656222259997,-1189.926345779997,24565.621716
2022-05-26,23:16:38.000,146,9588900,-795,0,1653606997,6290.629277019994,-1189.9615914300011,24565.495947840005
2022-05-26,23:16:39.000,146,9588967,-195,0,1653606998,6290.636013329997,-1189.9333949099964,24565.579793279998
2022-05-26,23:16:40.000,146,9588897,-795,0,1653606999,6290.662958569999,-1189.9474931699951,24565.733509920006
2022-05-26,23:16:41.000,146,9588984,-795,0,1653607000,6290.689903809995,-1189.9545423000018,24565.64966448
2022-05-26,23:16:42.000,146,9589037,404,0,1653607001,6290.662958569999,-1189.9474931699951,24565.607741759995
2022-05-26,23:16:43.000,146,9588951,445,0,1653607002,6290.595595469997,-1189.9404440399958,24565.621716
2022-05-26,23:16:44.000,146,9588984,-795,0,1653607003,6290.5551776099965,-1189.9686405600005,24565.509922079997
2022-05-26,23:16:45.000,146,9588893,1365,0,1653607004,6290.548441299994,-1189.9615914300011,24565.53787056001
2022-05-26,23:16:46.000,146,9588942,565,0,1653607005,6290.609068089994,-1189.9615914300011,24565.663638720005
2022-05-26,23:16:47.000,146,9588950,-795,0,1653607006,6290.656222259997,-1189.9686405600005,24565.69857432
2022-05-26,23:16:48.000,146,9589009,285,0,1653607007,6290.642749639999,-1189.9545423000018,24565.691587200003
2022-05-26,23:16:49.000,146,9588964,-515,0,1653607008,6290.568650229994,-1189.9545423000018,24565.628703119997
2022-05-26,23:16:50.000,146,9588970,-795,0,1653607009,6290.588859159994,-1189.9404440399958,24565.677612959997
2022-05-26,23:16:51.000,146,9589012,924,0,1653607010,6290.5753865399965,-1189.9545423000018,24565.635690240008
2022-05-26,23:16:52.000,146,9588949,-795,0,1653607011,6290.582122849999,-1189.9545423000018,24565.677612959997
2022-05-26,23:16:53.000,146,9588905,365,0,1653607012,6290.568650229994,-1189.9686405600005,24565.677612959997
2022-05-26,23:16:54.000,146,9588940,-795,0,1653607013,6290.528232369994,-1189.9545423000018,24565.607741759995
2022-05-26,23:16:55.000,146,9588928,-795,0,1653607014,6290.561913919999,-1189.9686405600005,24565.614728880006
2022-05-26,23:16:56.000,146,9588938,-795,0,1653607015,6290.615804399997,-1189.9615914300011,24565.740497040002
2022-05-26,23:16:57.000,146,9588905,-795,0,1653607016,6290.609068089994,-1189.9686405600005,24565.754471280008
2022-05-26,23:16:58.000,146,9589026,-795,0,1653607017,6290.5551776099965,-1189.9686405600005,24565.733509920006
2022-05-26,23:16:59.000,146,9588920,845,0,1653607018,6290.487814509994,-1190.0038862099973,24565.593767520004
2022-05-26,23:17:00.000,146,9589035,-795,0,1653607019,6290.474341889996,-1189.9827388199992,24565.65665160001
2022-05-26,23:17:01.000,146,9588934,-795,0,1653607020,6290.521496059999,-1189.9897879499986,24565.70556144001
2022-05-26,23:17:02.000,146,9588960,1125,0,1653607021,6290.528232369994,-1190.0038862099973,24565.726522799996
2022-05-26,23:17:03.000,146,9588897,-795,0,1653607022,6290.5753865399965,-1189.9756896899999,24565.78940688
2022-05-26,23:17:04.000,146,9588921,-795,0,1653607023,6290.541704989999,-1190.0391318600014,24565.754471280008
2022-05-26,23:17:05.000,146,9588924,-795,0,1653607024,6290.501287129999,-1190.017984469996,24565.726522799996
2022-05-26,23:17:06.000,146,9589003,-195,0,1653607025,6290.487814509994,-1190.0109353399966,24565.82434248001
2022-05-26,23:17:07.000,146,9588899,-795,0,1653607026,6290.447396649994,-1190.0391318600014,24565.740497040002
2022-05-26,23:17:08.000,146,9588956,-795,0,1653607027,6290.4271877199935,-1190.0038862099973,24565.726522799996
2022-05-26,23:17:09.000,146,9588945,-795,0,1653607028,6290.380033549998,-1190.0109353399966,24565.621716
2022-05-26,23:17:10.000,146,9588916,445,0,1653607029,6290.406978789993,-1190.0250335999954,24565.69857432
2022-05-26,23:17:11.000,146,9588958,-795,0,1653607030,6290.501287129999,-1189.9897879499986,24565.733509920006
2022-05-26,23:17:12.000,146,9588901,-755,0,1653607031,6290.521496059999,-1189.9686405600005,24565.76844552
2022-05-26,23:17:13.000,146,9588995,-755,0,1653607032,6290.508023439994,-1189.9827388199992,24565.803381120008
2022-05-26,23:17:14.000,146,9588946,-795,0,1653607033,6290.467605579994,-1190.0038862099973,24565.712548560005
2022-05-26,23:17:15.000,146,9589032,-795,0,1653607034,6290.454132959996,-1189.9897879499986,24565.71953568
2022-05-26,23:17:16.000,146,9589015,124,0,1653607035,6290.440660339998,-1189.9756896899999,24565.796393999997
2022-05-26,23:17:17.000,146,9588959,-515,0,1653607036,6290.447396649994,-1189.9756896899999,24565.740497040002
2022-05-26,23:17:18.000,146,9588935,-795,0,1653607037,6290.4271877199935,-1189.9827388199992,24565.677612959997
2022-05-26,23:17:19.000,146,9588930,-795,0,1653607038,6290.447396649994,-1189.9827388199992,24565.740497040002
2022-05-26,23:17:20.000,146,9588955,-795,0,1653607039,6290.521496059999,-1189.9827388199992,24565.775432639995
2022-05-26,23:17:21.000,146,9588940,-795,0,1653607040,6290.541704989999,-1189.9686405600005,24565.83831672
2022-05-26,23:17:22.000,146,9588978,365,0,1653607041,6290.561913919999,-1189.9756896899999,24565.81735536
2022-05-26,23:17:23.000,146,9588992,-795,0,1653607042,6290.521496059999,-1189.9686405600005,24565.76844552
2022-05-26,23:17:24.000,146,9588945,-595,0,1653607043,6290.467605579994,-1189.9686405600005,24565.684600080007
2022-05-26,23:17:25.000,146,9588956,525,0,1653607044,6290.494550819996,-1189.9686405600005,24565.712548560005
2022-05-26,23:17:26.000,146,9588868,-795,0,1653607045,6290.561913919999,-1189.9474931699951,24565.78940688
2022-05-26,23:17:27.000,146,9588920,-795,0,1653607046,6290.467605579994,-1189.9333949099964,24565.71953568
2022-05-26,23:17:28.000,146,9588947,-795,0,1653607047,6290.514759749996,-1189.9615914300011,24565.78940688
2022-05-26,23:17:29.000,146,9588957,-795,0,1653607048,6290.534968679996,-1189.9686405600005,24565.803381120008
2022-05-26,23:17:30.000,146,9589002,645,0,1653607049,6290.602331779999,-1189.9545423000018,24565.852290960007
2022-05-26,23:17:31.000,146,9588943,-795,0,1653607050,6290.5753865399965,-1189.9756896899999,24565.78940688
2022-05-26,23:17:32.000,146,9588973,725,0,1653607051,6290.561913919999,-1189.9897879499986,24565.78940688
2022-05-26,23:17:33.000,146,9588940,-795,0,1653607052,6290.5753865399965,-1190.0038862099973,24565.78940688
2022-05-26,23:17:34.000,146,9588976,-354,0,1653607053,6290.534968679996,-1189.9756896899999,24565.796393999997
2022-05-26,23:17:35.000,146,9588974,205,0,1653607054,6290.595595469997,-1189.9827388199992,24565.782419760006
2022-05-26,23:17:36.000,146,9588930,-795,0,1653607055,6290.629277019994,-1190.0038862099973,24565.880239440005
2022-05-26,23:17:37.000,146,9588968,45,0,1653607056,6290.615804399997,-1190.0391318600014,24565.82434248001
2022-05-26,23:17:38.000,146,9588984,-795,0,1653607057,6290.615804399997,-1190.0250335999954,24565.852290960007
2022-05-26,23:17:39.000,146,9589033,-795,0,1653607058,6290.501287129999,-1190.0391318600014,24565.733509920006
2022-05-26,23:17:40.000,146,9588931,-795,0,1653607059,6290.514759749996,-1190.0602792499994,24565.726522799996
2022-05-26,23:17:41.000,146,9588990,-795,0,1653607060,6290.568650229994,-1190.0250335999954,24565.803381120008
2022-05-26,23:17:42.000,146,9588995,-795,0,1653607061,6290.582122849999,-1190.032082730002,24565.852290960007
2022-05-26,23:17:43.000,146,9588942,605,0,1653607062,6290.622540709999,-1190.0038862099973,24565.901200800006
2022-05-26,23:17:44.000,146,9588888,-795,0,1653607063,6290.615804399997,-1189.9827388199992,24565.859278080003
2022-05-26,23:17:45.000,146,9588947,805,0,1653607064,6290.548441299994,-1189.9827388199992,24565.803381120008
2022-05-26,23:17:46.000,146,9588939,-795,0,1653607065,6290.602331779999,-1189.9686405600005,24565.87325232001
2022-05-26,23:17:47.000,146,9588946,765,0,1653607066,6290.602331779999,-1189.9615914300011,24565.803381120008
2022-05-26,23:17:48.000,146,9588965,-795,0,1653607067,6290.568650229994,-1189.9827388199992,24565.82434248001
2022-05-26,23:17:49.000,146,9588961,565,0,1653607068,6290.521496059999,-1189.9333949099964,24565.733509920006
2022-05-26,23:17:50.000,146,9588973,-795,0,1653607069,6290.534968679996,-1189.9404440399958,24565.76844552
2022-05-26,23:17:51.000,146,9588960,-795,0,1653607070,6290.656222259997,-1189.9333949099964,24565.922162160008
2022-05-26,23:17:52.000,146,9588941,645,0,1653607071,6290.642749639999,-1189.9333949099964,24565.894213679996
2022-05-26,23:17:53.000,146,9588970,645,0,1653607072,6290.642749639999,-1189.905198389999,24565.950110640006
2022-05-26,23:17:54.000,146,9589032,365,0,1653607073,6290.568650229994,-1189.926345779997,24565.82434248001
2022-05-26,23:17:55.000,146,9588954,-795,0,1653607074,6290.602331779999,-1189.8981492599996,24565.8662652
2022-05-26,23:17:56.000,146,9588932,924,0,1653607075,6290.615804399997,-1189.926345779997,24565.8662652
2022-05-26,23:17:57.000,146,9588943,-795,0,1653607076,6290.629277019994,-1189.884051000001,24565.845303839997
2022-05-26,23:17:58.000,146,9588940,-274,0,1653607077,6290.5753865399965,-1189.884051000001,24565.76844552
2022-05-26,23:17:59.000,146,9588948,885,0,1653607078,6290.602331779999,-1189.8699527400022,24565.831329600005
2022-05-26,23:18:00.000,146,9588961,1285,0,1653607079,6290.6696948799945,-1189.905198389999,24565.901200800006
2022-05-26,23:18:01.000,146,9588957,685,0,1653607080,6290.6696948799945,-1189.8770018700015,24565.929149280004
2022-05-26,23:18:02.000,146,9588983,-795,0,1653607081,6290.696640119997,-1189.8981492599996,24565.915175039998
2022-05-26,23:18:03.000,146,9588943,605,0,1653607082,6290.649485949994,-1189.8770018700015,24565.922162160008
2022-05-26,23:18:04.000,146,9588923,-795,0,1653607083,6290.5753865399965,-1189.8770018700015,24565.803381120008
2022-05-26,23:18:05.000,146,9588963,-795,0,1653607084,6290.5753865399965,-1189.8699527400022,24565.81735536
2022-05-26,23:18:06.000,146,9588951,-795,0,1653607085,6290.683167499992,-1189.8417562199975,24565.964084879997
2022-05-26,23:18:07.000,146,9588935,-795,0,1653607086,6290.676431189997,-1189.8770018700015,24565.929149280004
2022-05-26,23:18:08.000,146,9588953,-795,0,1653607087,6290.683167499992,-1189.8488053499968,24566.012994719997
2022-05-26,23:18:09.000,146,9588903,-795,0,1653607088,6290.629277019994,-1189.8629036099956,24565.922162160008
2022-05-26,23:18:10.000,146,9588990,645,0,1653607089,6290.642749639999,-1189.8558544799962,24566.019981840007
2022-05-26,23:18:11.000,146,9588956,-795,0,1653607090,6290.615804399997,-1189.8629036099956,24565.971072000008
2022-05-26,23:18:12.000,146,9588906,565,0,1653607091,6290.629277019994,-1189.8488053499968,24565.964084879997
2022-05-26,23:18:13.000,146,9588941,-195,0,1653607092,6290.588859159994,-1189.8135597,24565.95709776
2022-05-26,23:18:14.000,146,9588931,365,0,1653607093,6290.561913919999,-1189.8488053499968,24565.929149280004
2022-05-26,23:18:15.000,146,9588935,885,0,1653607094,6290.595595469997,-1189.8417562199975,24565.971072000008
2022-05-26,23:18:16.000,146,9588899,404,0,1653607095,6290.636013329997,-1189.8065105700007,24566.03395608
2022-05-26,23:18:17.000,146,9588931,-795,0,1653607096,6290.642749639999,-1189.8065105700007,24566.047930320005
2022-05-26,23:18:18.000,146,9589053,-395,0,1653607097,6290.595595469997,-1189.792412310002,24565.978059120003
2022-05-26,23:18:19.000,146,9588947,-795,0,1653607098,6290.467605579994,-1189.8206088299994,24565.9361364
2022-05-26,23:18:20.000,146,9588979,-515,0,1653607099,6290.521496059999,-1189.7853631799953,24565.88722656
2022-05-26,23:18:21.000,146,9588929,-795,0,1653607100,6290.5551776099965,-1189.7994614400013,24565.999020480005
2022-05-26,23:18:22.000,146,9588894,-795,0,1653607101,6290.568650229994,-1189.8065105700007,24566.061904559996
2022-05-26,23:18:23.000,146,9588903,-795,0,1653607102,6290.622540709999,-1189.792412310002,24566.061904559996
2022-05-26,23:18:24.000,146,9588932,-274,0,1653607103,6290.629277019994,-1189.8135597,24566.096840160004
2022-05-26,23:18:25.000,146,9588898,765,0,1653607104,6290.541704989999,-1189.792412310002,24565.98504624
2022-05-26,23:18:26.000,146,9588934,-795,0,1653607105,6290.595595469997,-1189.8135597,24566.047930320005
2022-05-26,23:18:27.000,146,9588965,-795,0,1653607106,6290.534968679996,-1189.8135597,24565.999020480005
2022-05-26,23:18:28.000,146,9588930,845,0,1653607107,6290.440660339998,-1189.8065105700007,24565.922162160008
2022-05-26,23:18:29.000,146,9589003,-795,0,1653607108,6290.447396649994,-1189.8206088299994,24565.852290960007
2022-05-26,23:18:30.000,146,9588965,-395,0,1653607109,6290.508023439994,-1189.8276579599988,24565.950110640006
2022-05-26,23:18:31.000,146,9589026,-795,0,1653607110,6290.568650229994,-1189.8417562199975,24566.075878800002
2022-05-26,23:18:32.000,146,9588895,-795,0,1653607111,6290.5551776099965,-1189.8347070899981,24566.05491744
2022-05-26,23:18:33.000,146,9588962,-795,0,1653607112,6290.568650229994,-1189.8276579599988,24566.061904559996
2022-05-26,23:18:34.000,146,9588931,685,0,1653607113,6290.501287129999,-1189.8558544799962,24565.901200800006
2022-05-26,23:18:35.000,146,9588882,-795,0,1653607114,6290.487814509994,-1189.8558544799962,24565.971072000008
2022-05-26,23:18:36.000,146,9588898,-795,0,1653607115,6290.494550819996,-1189.8488053499968,24565.98504624
2022-05-26,23:18:37.000,146,9588994,285,0,1653607116,6290.481078199999,-1189.884051000001,24565.943123519995
2022-05-26,23:18:38.000,146,9588914,-795,0,1653607117,6290.447396649994,-1189.8347070899981,24565.98504624
2022-05-26,23:18:39.000,146,9588971,-795,0,1653607118,6290.420451409998,-1189.8770018700015,24565.971072000008
2022-05-26,23:18:40.000,146,9588995,-715,0,1653607119,6290.481078199999,-1189.8488053499968,24565.999020480005
2022-05-26,23:18:41.000,146,9588928,-795,0,1653607120,6290.474341889996,-1189.8699527400022,24566.089853040008
2022-05-26,23:18:42.000,146,9588945,-395,0,1653607121,6290.494550819996,-1189.8488053499968,24566.03395608
2022-05-26,23:18:43.000,146,9588920,-315,0,1653607122,6290.420451409998,-1189.8347070899981,24566.012994719997
2022-05-26,23:18:44.000,146,9588945,-795,0,1653607123,6290.326143069993,-1189.8417562199975,24565.901200800006
2022-05-26,23:18:45.000,146,9588979,885,0,1653607124,6290.359824619998,-1189.8276579599988,24565.922162160008
2022-05-26,23:18:46.000,146,9588932,-795,0,1653607125,6290.447396649994,-1189.8347070899981,24566.03395608
2022-05-26,23:18:47.000,146,9588973,-315,0,1653607126,6290.433924029996,-1189.8135597,24566.089853040008
2022-05-26,23:18:48.000,146,9588962,725,0,1653607127,6290.447396649994,-1189.8135597,24566.12478864
2022-05-26,23:18:49.000,146,9588973,-395,0,1653607128,6290.420451409998,-1189.7853631799953,24566.05491744
2022-05-26,23:18:50.000,146,9588994,-795,0,1653607129,6290.447396649994,-1189.8135597,24566.096840160004
2022-05-26,23:18:51.000,146,9588921,805,0,1653607130,6290.420451409998,-1189.7994614400013,24566.089853040008
2022-05-26,23:18:52.000,146,9588940,765,0,1653607131,6290.406978789993,-1189.8206088299994,24566.05491744
2022-05-26,23:18:53.000,146,9588934,-795,0,1653607132,6290.433924029996,-1189.8347070899981,24566.075878800002
2022-05-26,23:18:54.000,146,9589006,-795,0,1653607133,6290.380033549998,-1189.8276579599988,24566.019981840007
2022-05-26,23:18:55.000,146,9588943,-795,0,1653607134,6290.400242479998,-1189.8347070899981,24566.096840160004
2022-05-26,23:18:56.000,146,9588969,525,0,1653607135,6290.420451409998,-1189.8276579599988,24566.15972424001
2022-05-26,23:18:57.000,146,9588966,-795,0,1653607136,6290.4608692699985,-1189.8488053499968,24566.180685599997
2022-05-26,23:18:58.000,146,9588995,-795,0,1653607137,6290.393506169996,-1189.8276579599988,24566.131775759997
2022-05-26,23:18:59.000,146,9588995,-795,0,1653607138,6290.292461519995,-1189.8417562199975,24566.012994719997
2022-05-26,23:19:00.000,146,9588993,-795,0,1653607139,6290.305934139993,-1189.8629036099956,24566.019981840007
2022-05-26,23:19:01.000,146,9588931,-795,0,1653607140,6290.305934139993,-1189.8558544799962,24566.131775759997
2022-05-26,23:19:02.000,146,9588922,-795,0,1653607141,6290.292461519995,-1189.8488053499968,24566.15972424001
2022-05-26,23:19:03.000,146,9588959,1005,0,1653607142,6290.332879379996,-1189.8629036099956,24566.180685599997
2022-05-26,23:19:04.000,146,9588971,-795,0,1653607143,6290.299197829998,-1189.8417562199975,24566.166711360005
2022-05-26,23:19:05.000,146,9588941,-795,0,1653607144,6290.238571039998,-1189.8770018700015,24566.131775759997
2022-05-26,23:19:06.000,146,9588993,-795,0,1653607145,6290.245307349993,-1189.8699527400022,24566.194659840003
2022-05-26,23:19:07.000,146,9588940,1005,0,1653607146,6290.177944249997,-1189.8629036099956,24566.10382728
2022-05-26,23:19:08.000,146,9588944,404,0,1653607147,6290.1644716299925,-1189.8699527400022,24566.15273712
2022-05-26,23:19:09.000,146,9588943,-795,0,1653607148,6290.097108529997,-1189.8981492599996,24566.047930320005
2022-05-26,23:19:10.000,146,9588908,-235,0,1653607149,6290.097108529997,-1189.926345779997,24566.047930320005
2022-05-26,23:19:11.000,146,9588913,-795,0,1653607150,6290.204889489993,-1189.926345779997,24566.20863408001
2022-05-26,23:19:12.000,146,9588967,845,0,1653607151,6290.144262699992,-1189.926345779997,24566.187672720007
2022-05-26,23:19:13.000,146,9588932,-114,0,1653607152,6290.117317459997,-1189.926345779997,24566.20164696
2022-05-26,23:19:14.000,146,9588950,-795,0,1653607153,6289.996063879997,-1189.926345779997,24566.089853040008
2022-05-26,23:19:15.000,146,9588908,-795,0,1653607154,6290.002800189999,-1189.9404440399958,24566.096840160004
2022-05-26,23:19:16.000,146,9588940,-795,0,1653607155,6289.982591259999,-1189.9474931699951,24566.117801520006
2022-05-26,23:19:17.000,146,9588927,-795,0,1653607156,6290.002800189999,-1189.9122475199983,24566.145750000003
2022-05-26,23:19:18.000,146,9588962,-795,0,1653607157,6289.942173399999,-1189.8981492599996,24566.05491744
2022-05-26,23:19:19.000,146,9589041,-795,0,1653607158,6289.969118639994,-1189.9192966499977,24566.117801520006
2022-05-26,23:19:20.000,146,9588916,-795,0,1653607159,6290.009536499994,-1189.926345779997,24566.17369848
2022-05-26,23:19:21.000,146,9588906,-515,0,1653607160,6290.009536499994,-1189.905198389999,24566.22260832
2022-05-26,23:19:22.000,146,9588950,-795,0,1653607161,6289.989327569994,-1189.8770018700015,24566.15972424001
2022-05-26,23:19:23.000,146,9588972,1085,0,1653607162,6289.948909709994,-1189.8981492599996,24566.096840160004
2022-05-26,23:19:24.000,146,9588848,445,0,1653607163,6289.868073989994,-1189.8699527400022,24566.019981840007
2022-05-26,23:19:25.000,146,9588946,-795,0,1653607164,6289.888282919994,-1189.8629036099956,24565.99203336001
2022-05-26,23:19:26.000,146,9588967,-795,0,1653607165,6289.935437089996,-1189.8417562199975,24566.15972424001
2022-05-26,23:19:27.000,146,9588987,525,0,1653607166,6289.989327569994,-1189.8629036099956,24566.17369848
2022-05-26,23:19:28.000,146,9588936,-795,0,1653607167,6289.989327569994,-1189.8558544799962,24566.138762880008
2022-05-26,23:19:29.000,146,9588968,325,0,1653607168,6289.935437089996,-1189.8699527400022,24566.061904559996
2022-05-26,23:19:30.000,146,9588961,605,0,1653607169,6289.847865059994,-1189.8488053499968,24566.03395608
2022-05-26,23:19:31.000,146,9588963,-315,0,1653607170,6289.928700779994,-1189.8558544799962,24566.138762880008
2022-05-26,23:19:32.000,146,9588967,-235,0,1653607171,6289.915228159996,-1189.8488053499968,24566.145750000003
2022-05-26,23:19:33.000,146,9588936,-795,0,1653607172,6289.948909709994,-1189.8347070899981,24566.166711360005
2022-05-26,23:19:34.000,146,9588998,-795,0,1653607173,6289.895019229996,-1189.8276579599988,24566.089853040008
2022-05-26,23:19:35.000,146,9588988,-795,0,1653607174,6289.915228159996,-1189.8276579599988,24566.166711360005
2022-05-26,23:19:36.000,146,9588874,-195,0,1653607175,6289.969118639994,-1189.8206088299994,24566.250556799998
2022-05-26,23:19:37.000,146,9588943,1365,0,1653607176,6289.948909709994,-1189.8065105700007,24566.215621200005
2022-05-26,23:19:38.000,146,9588946,85,0,1653607177,6289.935437089996,-1189.8135597,24566.229595439996
2022-05-26,23:19:39.000,146,9589028,765,0,1653607178,6289.847865059994,-1189.8135597,24566.096840160004
2022-05-26,23:19:40.000,146,9588948,325,0,1653607179,6289.8411287499985,-1189.7853631799953,24566.10382728
2022-05-26,23:19:41.000,146,9589008,-795,0,1653607180,6289.915228159996,-1189.792412310002,24566.15972424001
2022-05-26,23:19:42.000,146,9588905,445,0,1653607181,6289.915228159996,-1189.7853631799953,24566.22260832
2022-05-26,23:19:43.000,146,9588990,1245,0,1653607182,6289.9556460199965,-1189.7994614400013,24566.194659840003
2022-05-26,23:19:44.000,146,9588949,-795,0,1653607183,6289.915228159996,-1189.7994614400013,24566.264531040004
2022-05-26,23:19:45.000,146,9588957,-795,0,1653607184,6289.874810299996,-1189.792412310002,24566.166711360005
2022-05-26,23:19:46.000,146,9588961,-795,0,1653607185,6289.928700779994,-1189.8135597,24566.236582560006
2022-05-26,23:19:47.000,146,9588914,-635,0,1653607186,6289.895019229996,-1189.8065105700007,24566.187672720007
2022-05-26,23:19:48.000,146,9588974,-795,0,1653607187,6289.895019229996,-1189.8206088299994,24566.257543920008
2022-05-26,23:19:49.000,146,9588982,-795,0,1653607188,6289.820919819998,-1189.8276579599988,24566.138762880008
2022-05-26,23:19:50.000,146,9588949,-795,0,1653607189,6289.800710889998,-1189.8206088299994,24566.194659840003
2022-05-26,23:19:51.000,146,9588959,404,0,1653607190,6289.8613376799985,-1189.792412310002,24566.250556799998
2022-05-26,23:19:52.000,146,9588962,-795,0,1653607191,6289.895019229996,-1189.8135597,24566.243569680002
2022-05-26,23:19:53.000,146,9589004,325,0,1653607192,6289.8613376799985,-1189.8135597,24566.285492400006
2022-05-26,23:19:54.000,146,9588995,805,0,1653607193,6289.834392439996,-1189.8135597,24566.131775759997
2022-05-26,23:19:55.000,146,9589007,-795,0,1653607194,6289.834392439996,-1189.7994614400013,24566.236582560006
2022-05-26,23:19:56.000,146,9589001,205,0,1653607195,6289.773765649996,-1189.8206088299994,24566.194659840003
2022-05-26,23:19:57.000,146,9588961,-795,0,1653607196,6289.827656129994,-1189.8276579599988,24566.257543920008
2022-05-26,23:19:58.000,146,9588929,-795,0,1653607197,6289.854601369996,-1189.7994614400013,24566.29247952
2022-05-26,23:19:59.000,146,9588948,685,0,1653607198,6289.827656129994,-1189.778314049996,24566.278505279995
2022-05-26,23:20:00.000,146,9588968,-795,0,1653607199,6289.793974579996,-1189.792412310002,24566.250556799998
2022-05-26,23:20:01.000,146,9588956,245,0,1653607200,6289.868073989994,-1189.778314049996,24566.299466639997
2022-05-26,23:20:02.000,146,9588961,285,0,1653607201,6289.874810299996,-1189.7853631799953,24566.32741512001
2022-05-26,23:20:03.000,146,9588963,-795,0,1653607202,6289.8411287499985,-1189.7712649199966,24566.236582560006
2022-05-26,23:20:04.000,146,9589011,-795,0,1653607203,6289.753556719996,-1189.7712649199966,24566.166711360005
2022-05-26,23:20:05.000,146,9589004,605,0,1653607204,6289.726611479993,-1189.7853631799953,24566.166711360005
2022-05-26,23:20:06.000,146,9588931,-795,0,1653607205,6289.834392439996,-1189.778314049996,24566.285492400006
2022-05-26,23:20:07.000,146,9588940,725,0,1653607206,6289.847865059994,-1189.7642157899973,24566.306453760008
2022-05-26,23:20:08.000,146,9588970,5,0,1653607207,6289.834392439996,-1189.7501175299985,24566.299466639997
2022-05-26,23:20:09.000,146,9589043,-795,0,1653607208,6289.793974579996,-1189.757166659998,24566.250556799998
2022-05-26,23:20:10.000,146,9588914,445,0,1653607209,6289.827656129994,-1189.778314049996,24566.313440880003
2022-05-26,23:20:11.000,146,9588979,-795,0,1653607210,6289.827656129994,-1189.721921010001,24566.29247952
2022-05-26,23:20:12.000,146,9588960,-795,0,1653607211,6289.753556719996,-1189.7712649199966,24566.22260832
2022-05-26,23:20:13.000,146,9588937,-354,0,1653607212,6289.740084099998,-1189.7712649199966,24566.243569680002
2022-05-26,23:20:14.000,146,9588930,-795,0,1653607213,6289.8074471999935,-1189.7642157899973,24566.285492400006
2022-05-26,23:20:15.000,146,9588940,-795,0,1653607214,6289.746820409993,-1189.7712649199966,24566.29247952
2022-05-26,23:20:16.000,146,9588942,-795,0,1653607215,6289.719875169998,-1189.7642157899973,24566.20164696
2022-05-26,23:20:17.000,146,9588966,-795,0,1653607216,6289.706402549993,-1189.7853631799953,24566.243569680002
2022-05-26,23:20:18.000,146,9588917,-795,0,1653607217,6289.8074471999935,-1189.778314049996,24566.313440880003
2022-05-26,23:20:19.000,146,9589026,-795,0,1653607218,6289.767029339993,-1189.792412310002,24566.348376479997
2022-05-26,23:20:20.000,146,9588958,605,0,1653607219,6289.8074471999935,-1189.7712649199966,24566.29247952
2022-05-26,23:20:21.000,146,9588944,-795,0,1653607220,6289.733347789996,-1189.8135597,24566.243569680002
2022-05-26,23:20:22.000,146,9588969,-795,0,1653607221,6289.8074471999935,-1189.8135597,24566.34138936
2022-05-26,23:20:23.000,146,9588973,205,0,1653607222,6289.834392439996,-1189.792412310002,24566.348376479997
2022-05-26,23:20:24.000,146,9588974,485,0,1653607223,6289.847865059994,-1189.792412310002,24566.348376479997
2022-05-26,23:20:25.000,146,9588958,565,0,1653607224,6289.793974579996,-1189.7994614400013,24566.27151816
2022-05-26,23:20:26.000,146,9589038,725,0,1653607225,6289.820919819998,-1189.8065105700007,24566.348376479997
2022-05-26,23:20:27.000,146,9588997,-795,0,1653607226,6289.760293029998,-1189.8135597,24566.334402240005
2022-05-26,23:20:28.000,146,9588957,-795,0,1653607227,6289.753556719996,-1189.8065105700007,24566.278505279995
2022-05-26,23:20:29.000,146,9588925,-795,0,1653607228,6289.679457309998,-1189.8065105700007,24566.22260832
2022-05-26,23:20:30.000,146,9588976,-515,0,1653607229,6289.706402549993,-1189.8065105700007,24566.257543920008
2022-05-26,23:20:31.000,146,9588993,845,0,1653607230,6289.665984689993,-1189.7994614400013,24566.264531040004
2022-05-26,23:20:32.000,146,9589028,205,0,1653607231,6289.800710889998,-1189.8417562199975,24566.383312080005
2022-05-26,23:20:33.000,146,9588927,-795,0,1653607232,6289.787238269993,-1189.8347070899981,24566.37632496001
2022-05-26,23:20:34.000,146,9588975,565,0,1653607233,6289.699666239998,-1189.8347070899981,24566.29247952
2022-05-26,23:20:35.000,146,9589010,-795,0,1653607234,6289.740084099998,-1189.8699527400022,24566.313440880003
2022-05-26,23:20:36.000,146,9588955,-795,0,1653607235,6289.7131388599955,-1189.8488053499968,24566.32741512001
2022-05-26,23:20:37.000,146,9588995,924,0,1653607236,6289.7131388599955,-1189.8629036099956,24566.320428
2022-05-26,23:20:38.000,146,9588953,685,0,1653607237,6289.665984689993,-1189.884051000001,24566.243569680002
2022-05-26,23:20:39.000,146,9588925,-795,0,1653607238,6289.726611479993,-1189.8699527400022,24566.306453760008
2022-05-26,23:20:40.000,146,9588939,245,0,1653607239,6289.773765649996,-1189.8488053499968,24566.397286319996
2022-05-26,23:20:41.000,146,9588922,-795,0,1653607240,6289.767029339993,-1189.8558544799962,24566.362350720003
2022-05-26,23:20:42.000,146,9588926,365,0,1653607241,6289.726611479993,-1189.8488053499968,24566.36933784
2022-05-26,23:20:43.000,146,9588964,-795,0,1653607242,6289.699666239998,-1189.8770018700015,24566.362350720003
2022-05-26,23:20:44.000,146,9588980,805,0,1653607243,6289.618830519998,-1189.884051000001,24566.22260832
2022-05-26,23:20:45.000,146,9588898,-434,0,1653607244,6289.625566829993,-1189.8981492599996,24566.229595439996
2022-05-26,23:20:46.000,146,9588965,525,0,1653607245,6289.706402549993,-1189.8699527400022,24566.313440880003
2022-05-26,23:20:47.000,146,9588941,-475,0,1653607246,6289.699666239998,-1189.884051000001,24566.446196159995
2022-05-26,23:20:48.000,146,9588990,-795,0,1653607247,6289.672720999995,-1189.905198389999,24566.397286319996
2022-05-26,23:20:49.000,146,9588981,-795,0,1653607248,6289.652512069995,-1189.884051000001,24566.334402240005
2022-05-26,23:20:50.000,146,9589058,-795,0,1653607249,6289.665984689993,-1189.8981492599996,24566.383312080005
2022-05-26,23:20:51.000,146,9588979,-795,0,1653607250,6289.639039449998,-1189.8911001300003,24566.320428
2022-05-26,23:20:52.000,146,9588896,-795,0,1653607251,6289.625566829993,-1189.9122475199983,24566.348376479997
2022-05-26,23:20:53.000,146,9589015,-795,0,1653607252,6289.612094209995,-1189.926345779997,24566.34138936
2022-05-26,23:20:54.000,146,9588946,605,0,1653607253,6289.544731109992,-1189.905198389999,24566.32741512001
2022-05-26,23:20:55.000,146,9588946,965,0,1653607254,6289.5649400399925,-1189.8911001300003,24566.320428
2022-05-26,23:20:56.000,146,9588944,525,0,1653607255,6289.585148969993,-1189.9122475199983,24566.453183280006
2022-05-26,23:20:57.000,146,9588972,-114,0,1653607256,6289.605357899993,-1189.9192966499977,24566.432221920004
2022-05-26,23:20:58.000,146,9588987,924,0,1653607257,6289.490840629995,-1189.9474931699951,24566.236582560006
2022-05-26,23:20:59.000,146,9588978,285,0,1653607258,6289.484104319992,-1189.926345779997,24566.250556799998
2022-05-26,23:21:00.000,146,9588963,-434,0,1653607259,6289.524522179992,-1189.9404440399958,24566.285492400006
2022-05-26,23:21:01.000,146,9588958,-795,0,1653607260,6289.605357899993,-1189.926345779997,24566.334402240005
2022-05-26,23:21:02.000,146,9588993,404,0,1653607261,6289.591885279995,-1189.9333949099964,24566.383312080005
2022-05-26,23:21:03.000,146,9588981,-795,0,1653607262,6289.618830519998,-1189.9474931699951,24566.43920904
2022-05-26,23:21:04.000,146,9588907,205,0,1653607263,6289.625566829993,-1189.9404440399958,24566.4601704
2022-05-26,23:21:05.000,146,9588922,-795,0,1653607264,6289.5986215899975,-1189.9404440399958,24566.320428
2022-05-26,23:21:06.000,146,9589015,1165,0,1653607265,6289.659248379998,-1189.9615914300011,24566.43920904
2022-05-26,23:21:07.000,146,9589029,685,0,1653607266,6289.591885279995,-1189.9404440399958,24566.37632496001
2022-05-26,23:21:08.000,146,9588924,-595,0,1653607267,6289.645775759993,-1189.9474931699951,24566.383312080005
2022-05-26,23:21:09.000,146,9589005,645,0,1653607268,6289.558203729997,-1189.9756896899999,24566.32741512001
2022-05-26,23:21:10.000,146,9588929,-795,0,1653607269,6289.591885279995,-1189.9756896899999,24566.334402240005
2022-05-26,23:21:11.000,146,9588871,-795,0,1653607270,6289.699666239998,-1189.9827388199992,24566.4601704
2022-05-26,23:21:12.000,146,9588951,1045,0,1653607271,6289.612094209995,-1189.996837079998,24566.446196159995
2022-05-26,23:21:13.000,146,9588996,-795,0,1653607272,6289.665984689993,-1189.9756896899999,24566.453183280006
2022-05-26,23:21:14.000,146,9589072,-795,0,1653607273,6289.672720999995,-1190.017984469996,24566.467157519997
2022-05-26,23:21:15.000,146,9588999,685,0,1653607274,6289.632303139995,-1189.9897879499986,24566.418247679998
2022-05-26,23:21:16.000,146,9588920,-795,0,1653607275,6289.612094209995,-1190.0250335999954,24566.383312080005
2022-05-26,23:21:17.000,146,9588989,885,0,1653607276,6289.605357899993,-1190.0250335999954,24566.355363600007
2022-05-26,23:21:18.000,146,9588991,-74,0,1653607277,6289.672720999995,-1190.0109353399966,24566.49510600001
2022-05-26,23:21:19.000,146,9588923,165,0,1653607278,6289.746820409993,-1190.017984469996,24566.4601704
2022-05-26,23:21:20.000,146,9588968,-795,0,1653607279,6289.719875169998,-1190.032082730002,24566.49510600001
2022-05-26,23:21:21.000,146,9588964,765,0,1653607280,6289.686193619993,-1190.017984469996,24566.453183280006
2022-05-26,23:21:22.000,146,9588959,-795,0,1653607281,6289.787238269993,-1190.017984469996,24566.530041600003
2022-05-26,23:21:23.000,146,9588910,-635,0,1653607282,6289.773765649996,-1190.0391318600014,24566.467157519997
2022-05-26,23:21:24.000,146,9588960,-795,0,1653607283,6289.692929929995,-1190.0250335999954,24566.383312080005
2022-05-26,23:21:25.000,146,9588953,-795,0,1653607284,6289.706402549993,-1190.0391318600014,24566.362350720003
2022-05-26,23:21:26.000,146,9588930,-595,0,1653607285,6289.793974579996,-1190.017984469996,24566.54401584001
2022-05-26,23:21:27.000,146,9588961,-795,0,1653607286,6289.834392439996,-1190.0109353399966,24566.578951440002
2022-05-26,23:21:28.000,146,9589044,-274,0,1653607287,6289.787238269993,-1189.996837079998,24566.571964320006
2022-05-26,23:21:29.000,146,9588961,-795,0,1653607288,6289.8411287499985,-1190.0109353399966,24566.551002960005
2022-05-26,23:21:30.000,146,9588993,1445,0,1653607289,6289.686193619993,-1190.0673283799988,24566.27151816
2022-05-26,23:21:31.000,146,9588985,165,0,1653607290,6289.847865059994,-1190.0391318600014,24566.48811888
2022-05-26,23:21:32.000,146,9589002,765,0,1653607291,6289.740084099998,-1190.032082730002,24566.42523480001
2022-05-26,23:21:33.000,146,9588892,-35,0,1653607292,6289.868073989994,-1190.0673283799988,24566.55799008
2022-05-26,23:21:34.000,146,9588971,-795,0,1653607293,6289.868073989994,-1190.0743775099982,24566.523054480007
2022-05-26,23:21:35.000,146,9588951,-795,0,1653607294,6289.895019229996,-1190.05323012,24566.551002960005
2022-05-26,23:21:36.000,146,9588956,-795,0,1653607295,6289.9556460199965,-1190.0743775099982,24566.697732480003
2022-05-26,23:21:37.000,146,9588875,-795,0,1653607296,6289.969118639994,-1190.0743775099982,24566.65580976
2022-05-26,23:21:38.000,146,9588956,-795,0,1653607297,6289.969118639994,-1190.0391318600014,24566.62786128
2022-05-26,23:21:39.000,146,9588969,-795,0,1653607298,6289.895019229996,-1190.05323012,24566.48811888
2022-05-26,23:21:40.000,146,9588990,-795,0,1653607299,6289.901755539999,-1190.0743775099982,24566.571964320006
2022-05-26,23:21:41.000,146,9589045,-675,0,1653607300,6290.002800189999,-1190.0602792499994,24566.585938559998
2022-05-26,23:21:42.000,146,9589008,-795,0,1653607301,6290.029745429994,-1190.0461809900007,24566.641835520008
2022-05-26,23:21:43.000,146,9588991,965,0,1653607302,6290.083635909992,-1190.0673283799988,24566.697732480003
2022-05-26,23:21:44.000,146,9588972,645,0,1653607303,6290.076899599997,-1190.0884757699969,24566.67677112
2022-05-26,23:21:45.000,146,9588949,1165,0,1653607304,6290.063426979992,-1190.0814266399975,24566.65580976
2022-05-26,23:21:46.000,146,9588965,885,0,1653607305,6290.097108529997,-1190.0884757699969,24566.66279688001
2022-05-26,23:21:47.000,146,9588974,-795,0,1653607306,6290.103844839992,-1190.0884757699969,24566.66279688001
2022-05-26,23:21:48.000,146,9588906,-795,0,1653607307,6290.117317459997,-1190.0884757699969,24566.683758239997
2022-05-26,23:21:49.000,146,9588988,-795,0,1653607308,6290.063426979992,-1190.1096231600022,24566.585938559998
2022-05-26,23:21:50.000,146,9588977,965,0,1653607309,6290.0701632899945,-1190.1096231600022,24566.66279688001
2022-05-26,23:21:51.000,146,9588990,-795,0,1653607310,6290.211625799995,-1190.123721420001,24566.767603680004
2022-05-26,23:21:52.000,146,9588982,-795,0,1653607311,6290.191416869995,-1190.1307705500003,24566.781577919995
2022-05-26,23:21:53.000,146,9588988,-795,0,1653607312,6290.1981531799975,-1190.123721420001,24566.739655200006
2022-05-26,23:21:54.000,146,9589045,-795,0,1653607313,6290.157735319997,-1190.1166722900016,24566.648822640003
2022-05-26,23:21:55.000,146,9588994,565,0,1653607314,6290.150999009995,-1190.1166722900016,24566.71170672001
2022-05-26,23:21:56.000,146,9588986,885,0,1653607315,6290.1981531799975,-1190.1166722900016,24566.739655200006
2022-05-26,23:21:57.000,146,9589014,725,0,1653607316,6290.252043659995,-1190.1307705500003,24566.753629439998
2022-05-26,23:21:58.000,146,9588962,-274,0,1653607317,6290.252043659995,-1190.1519179399984,24566.641835520008
2022-05-26,23:21:59.000,146,9588941,-195,0,1653607318,6290.238571039998,-1190.144868809999,24566.718693840005
2022-05-26,23:22:00.000,146,9588987,645,0,1653607319,6290.299197829998,-1190.1378196799997,24566.83048776001
2022-05-26,23:22:01.000,146,9588996,-795,0,1653607320,6290.3126704499955,-1190.1519179399984,24566.82350064
2022-05-26,23:22:02.000,146,9588911,-795,0,1653607321,6290.339615689998,-1190.144868809999,24566.83048776001
2022-05-26,23:22:03.000,146,9589018,-795,0,1653607322,6290.319406759998,-1190.1589670699977,24566.809526400008
2022-05-26,23:22:04.000,146,9589000,765,0,1653607323,6290.258779969998,-1190.1730653299965,24566.732668079996
2022-05-26,23:22:05.000,146,9588978,-795,0,1653607324,6290.265516279993,-1190.2083109800005,24566.718693840005
2022-05-26,23:22:06.000,146,9589004,-795,0,1653607325,6290.373297239996,-1190.1730653299965,24566.87241048
2022-05-26,23:22:07.000,146,9588989,325,0,1653607326,6290.413715099996,-1190.1730653299965,24566.87241048
2022-05-26,23:22:08.000,146,9588944,725,0,1653607327,6290.406978789993,-1190.1942127200018,24566.94228168
2022-05-26,23:22:09.000,146,9588919,645,0,1653607328,6290.386769859993,-1190.2012618500012,24566.79555216
2022-05-26,23:22:10.000,146,9589017,525,0,1653607329,6290.4271877199935,-1190.2224092399993,24566.99119152
2022-05-26,23:22:11.000,146,9588980,685,0,1653607330,6290.393506169996,-1190.1871635899952,24566.802539279997
2022-05-26,23:22:12.000,146,9589001,-434,0,1653607331,6290.386769859993,-1190.2224092399993,24566.886384720005
2022-05-26,23:22:13.000,146,9588895,365,0,1653607332,6290.366560929993,-1190.1942127200018,24566.851449119997
2022-05-26,23:22:14.000,146,9588935,-795,0,1653607333,6290.346351999993,-1190.2083109800005,24566.89337184
2022-05-26,23:22:15.000,146,9589025,-795,0,1653607334,6290.373297239996,-1190.2012618500012,24566.865423360003
2022-05-26,23:22:16.000,146,9589007,-795,0,1653607335,6290.433924029996,-1190.2224092399993,24566.94228168
2022-05-26,23:22:17.000,146,9589008,-795,0,1653607336,6290.420451409998,-1190.21536011,24566.984204400003
2022-05-26,23:22:18.000,146,9588965,-795,0,1653607337,6290.433924029996,-1190.2083109800005,24566.949268799995
2022-05-26,23:22:19.000,146,9588997,124,0,1653607338,6290.332879379996,-1190.1942127200018,24566.83048776001
2022-05-26,23:22:20.000,146,9589001,325,0,1653607339,6290.326143069993,-1190.21536011,24566.851449119997
2022-05-26,23:22:21.000,146,9588935,-795,0,1653607340,6290.393506169996,-1190.2224092399993,24566.949268799995
2022-05-26,23:22:22.000,146,9589003,-795,0,1653607341,6290.420451409998,-1190.2083109800005,24567.033114240003
2022-05-26,23:22:23.000,146,9588938,-795,0,1653607342,6290.420451409998,-1190.2083109800005,24567.06106272
2022-05-26,23:22:24.000,146,9588995,-795,0,1653607343,6290.440660339998,-1190.2012618500012,24567.019139999997
2022-05-26,23:22:25.000,146,9588963,-395,0,1653607344,6290.393506169996,-1190.21536011,24566.970230159997
2022-05-26,23:22:26.000,146,9588929,-795,0,1653607345,6290.454132959996,-1190.1942127200018,24567.04708848001
2022-05-26,23:22:27.000,146,9588931,-795,0,1653607346,6290.406978789993,-1190.2012618500012,24566.977217280008
2022-05-26,23:22:28.000,146,9588989,885,0,1653607347,6290.413715099996,-1190.2083109800005,24567.04708848001
2022-05-26,23:22:29.000,146,9589005,-795,0,1653607348,6290.3126704499955,-1190.2224092399993,24566.900358959996
2022-05-26,23:22:30.000,146,9588949,-795,0,1653607349,6290.305934139993,-1190.21536011,24566.99119152
2022-05-26,23:22:31.000,146,9588922,-354,0,1653607350,6290.440660339998,-1190.2083109800005,24567.123946800006
2022-05-26,23:22:32.000,146,9589030,-795,0,1653607351,6290.413715099996,-1190.236507499998,24567.054075600005
2022-05-26,23:22:33.000,146,9588930,404,0,1653607352,6290.305934139993,-1190.21536011,24566.970230159997
2022-05-26,23:22:34.000,146,9588968,-795,0,1653607353,6290.339615689998,-1190.21536011,24566.99817864001
2022-05-26,23:22:35.000,146,9588972,-795,0,1653607354,6290.393506169996,-1190.2435566299973,24567.054075600005
2022-05-26,23:22:36.000,146,9588936,765,0,1653607355,6290.420451409998,-1190.21536011,24567.04010136
2022-05-26,23:22:37.000,146,9588968,-795,0,1653607356,6290.380033549998,-1190.1942127200018,24567.054075600005
2022-05-26,23:22:38.000,146,9588933,765,0,1653607357,6290.326143069993,-1190.2012618500012,24566.970230159997
2022-05-26,23:22:39.000,146,9589048,45,0,1653607358,6290.393506169996,-1190.2083109800005,24567.01215288
2022-05-26,23:22:40.000,146,9588987,-795,0,1653607359,6290.433924029996,-1190.1801144599958,24567.089011199998
2022-05-26,23:22:41.000,146,9588962,-795,0,1653607360,6290.420451409998,-1190.166016199997,24567.102985440004
2022-05-26,23:22:42.000,146,9588939,-555,0,1653607361,6290.413715099996,-1190.1871635899952,24567.10997256
2022-05-26,23:22:43.000,146,9589022,404,0,1653607362,6290.359824619998,-1190.1801144599958,24567.089011199998
2022-05-26,23:22:44.000,146,9588962,765,0,1653607363,6290.305934139993,-1190.1801144599958,24567.005165760005
2022-05-26,23:22:45.000,146,9589004,5,0,1653607364,6290.272252589995,-1190.1730653299965,24567.019139999997
2022-05-26,23:22:46.000,146,9588983,-795,0,1653607365,6290.353088309996,-1190.1519179399984,24567.13093392
2022-05-26,23:22:47.000,146,9588981,-795,0,1653607366,6290.373297239996,-1190.1730653299965,24567.193818000007
2022-05-26,23:22:48.000,146,9588994,-795,0,1653607367,6290.366560929993,-1190.1871635899952,24567.137921039997
2022-05-26,23:22:49.000,146,9588958,-795,0,1653607368,6290.292461519995,-1190.1801144599958,24567.123946800006
2022-05-26,23:22:50.000,146,9588968,485,0,1653607369,6290.346351999993,-1190.166016199997,24567.137921039997
2022-05-26,23:22:51.000,146,9588996,-475,0,1653607370,6290.332879379996,-1190.1801144599958,24567.116959679995
2022-05-26,23:22:52.000,146,9588993,165,0,1653607371,6290.278988899998,-1190.166016199997,24567.1588824
2022-05-26,23:22:53.000,146,9588964,-795,0,1653607372,6290.285725209993,-1190.1589670699977,24567.17984376
2022-05-26,23:22:54.000,146,9588980,-434,0,1653607373,6290.265516279993,-1190.1871635899952,24567.123946800006
2022-05-26,23:22:55.000,146,9588946,-795,0,1653607374,6290.3126704499955,-1190.1801144599958,24567.16586952001
2022-05-26,23:22:56.000,146,9588974,645,0,1653607375,6290.353088309996,-1190.2083109800005,24567.291637680006
2022-05-26,23:22:57.000,146,9588945,-795,0,1653607376,6290.305934139993,-1190.21536011,24567.249714960002
2022-05-26,23:22:58.000,146,9588948,-795,0,1653607377,6290.332879379996,-1190.2083109800005,24567.27766344
2022-05-26,23:22:59.000,146,9589032,1125,0,1653607378,6290.238571039998,-1190.257654889996,24567.1588824
2022-05-26,23:23:00.000,146,9589023,-795,0,1653607379,6290.1981531799975,-1190.2012618500012,24567.186830879997
2022-05-26,23:23:01.000,146,9589062,-795,0,1653607380,6290.245307349993,-1190.2294583699986,24567.2287536
2022-05-26,23:23:02.000,146,9588958,-795,0,1653607381,6290.252043659995,-1190.2294583699986,24567.305611919997
2022-05-26,23:23:03.000,146,9588934,-795,0,1653607382,6290.265516279993,-1190.236507499998,24567.354521759997
2022-05-26,23:23:04.000,146,9588961,-795,0,1653607383,6290.225098419993,-1190.236507499998,24567.34753464
2022-05-26,23:23:05.000,146,9589043,765,0,1653607384,6290.171207939995,-1190.2435566299973,24567.249714960002
2022-05-26,23:23:06.000,146,9588999,845,0,1653607385,6290.184680559993,-1190.2224092399993,24567.312599040008
2022-05-26,23:23:07.000,146,9588991,5,0,1653607386,6290.171207939995,-1190.21536011,24567.27766344
2022-05-26,23:23:08.000,146,9588992,-195,0,1653607387,6290.124053769992,-1190.21536011,24567.34753464
2022-05-26,23:23:09.000,146,9589003,-795,0,1653607388,6290.0701632899945,-1190.2294583699986,24567.2287536
2022-05-26,23:23:10.000,146,9588947,-795,0,1653607389,6290.083635909992,-1190.2224092399993,24567.21477936001
2022-05-26,23:23:11.000,146,9588985,-515,0,1653607390,6290.177944249997,-1190.2294583699986,24567.340547520005
2022-05-26,23:23:12.000,146,9588973,-795,0,1653607391,6290.150999009995,-1190.2647040199954,24567.368496000003
2022-05-26,23:23:13.000,146,9588949,-795,0,1653607392,6290.144262699992,-1190.236507499998,24567.410418720006
2022-05-26,23:23:14.000,146,9588960,-795,0,1653607393,6290.090372219995,-1190.2506057599967,24567.256702079998
2022-05-26,23:23:15.000,146,9589053,-795,0,1653607394,6290.056690669997,-1190.236507499998,24567.354521759997
2022-05-26,23:23:16.000,146,9589004,-795,0,1653607395,6290.043218049999,-1190.257654889996,24567.354521759997
2022-05-26,23:23:17.000,146,9588976,-795,0,1653607396,6290.0701632899945,-1190.2506057599967,24567.33356040001
2022-05-26,23:23:18.000,146,9588994,-795,0,1653607397,6290.002800189999,-1190.271753150002,24567.291637680006
2022-05-26,23:23:19.000,146,9588983,485,0,1653607398,6289.996063879997,-1190.2858514100008,24567.319586160003
2022-05-26,23:23:20.000,146,9589005,-795,0,1653607399,6290.056690669997,-1190.2929005400001,24567.452341439996
2022-05-26,23:23:21.000,146,9588981,-795,0,1653607400,6290.049954359994,-1190.2858514100008,24567.43138008001
2022-05-26,23:23:22.000,146,9589051,165,0,1653607401,6290.023009119999,-1190.2858514100008,24567.417405840002
2022-05-26,23:23:23.000,146,9588946,-795,0,1653607402,6289.948909709994,-1190.2788022800014,24567.424392959998
2022-05-26,23:23:24.000,146,9588985,605,0,1653607403,6289.895019229996,-1190.2929005400001,24567.305611919997
2022-05-26,23:23:25.000,146,9589011,-155,0,1653607404,6289.847865059994,-1190.2929005400001,24567.270676320004
2022-05-26,23:23:26.000,146,9588980,-795,0,1653607405,6289.921964469999,-1190.2999496699995,24567.438367200004
2022-05-26,23:23:27.000,146,9588959,965,0,1653607406,6289.942173399999,-1190.2858514100008,24567.417405840002
2022-05-26,23:23:28.000,146,9588981,-795,0,1653607407,6289.901755539999,-1190.2788022800014,24567.438367200004
2022-05-26,23:23:29.000,146,9588954,-795,0,1653607408,6289.8411287499985,-1190.2788022800014,24567.340547520005
2022-05-26,23:23:30.000,146,9589021,-795,0,1653607409,6289.8411287499985,-1190.2858514100008,24567.44535432
2022-05-26,23:23:31.000,146,9589040,-195,0,1653607410,6289.847865059994,-1190.3069987999988,24567.361508880007
2022-05-26,23:23:32.000,146,9588962,-795,0,1653607411,6289.8411287499985,-1190.2858514100008,24567.354521759997
2022-05-26,23:23:33.000,146,9588970,-795,0,1653607412,6289.787238269993,-1190.3069987999988,24567.37548312
2022-05-26,23:23:34.000,146,9588993,-795,0,1653607413,6289.679457309998,-1190.3140479299982,24567.26368920001
2022-05-26,23:23:35.000,146,9588925,-795,0,1653607414,6289.767029339993,-1190.3351953199963,24567.39644448
2022-05-26,23:23:36.000,146,9588987,-795,0,1653607415,6289.827656129994,-1190.3069987999988,24567.49426416
2022-05-26,23:23:37.000,146,9589043,-795,0,1653607416,6289.780501959998,-1190.2999496699995,24567.44535432
2022-05-26,23:23:38.000,146,9589009,-795,0,1653607417,6289.753556719996,-1190.3422444499956,24567.452341439996
2022-05-26,23:23:39.000,146,9588946,-795,0,1653607418,6289.665984689993,-1190.3492935800023,24567.27766344
2022-05-26,23:23:40.000,146,9589058,1125,0,1653607419,6289.632303139995,-1190.3492935800023,24567.32657328
2022-05-26,23:23:41.000,146,9589050,-795,0,1653607420,6289.645775759993,-1190.3210970599976,24567.37548312
2022-05-26,23:23:42.000,146,9589010,85,0,1653607421,6289.679457309998,-1190.328146189997,24567.403431599996
2022-05-26,23:23:43.000,146,9588942,965,0,1653607422,6289.699666239998,-1190.328146189997,24567.43138008001
2022-05-26,23:23:44.000,146,9589045,-795,0,1653607423,6289.645775759993,-1190.328146189997,24567.480289920008
2022-05-26,23:23:45.000,146,9588976,-795,0,1653607424,6289.625566829993,-1190.3422444499956,24567.368496000003
2022-05-26,23:23:46.000,146,9588993,1045,0,1653607425,6289.659248379998,-1190.3422444499956,24567.43138008001
2022-05-26,23:23:47.000,146,9588917,-274,0,1653607426,6289.625566829993,-1190.363391840001,24567.39644448
2022-05-26,23:23:48.000,146,9588955,-274,0,1653607427,6289.612094209995,-1190.3704409700003,24567.417405840002
2022-05-26,23:23:49.000,146,9589026,45,0,1653607428,6289.558203729997,-1190.3563427100016,24567.284650559995
2022-05-26,23:23:50.000,146,9589005,-555,0,1653607429,6289.571676349995,-1190.363391840001,24567.38247024001
2022-05-26,23:23:51.000,146,9589069,404,0,1653607430,6289.672720999995,-1190.3492935800023,24567.508238400005
2022-05-26,23:23:52.000,146,9588963,-795,0,1653607431,6289.652512069995,-1190.3422444499956,24567.536186880003
2022-05-26,23:23:53.000,146,9589033,124,0,1653607432,6289.659248379998,-1190.3422444499956,24567.508238400005
2022-05-26,23:23:54.000,146,9589006,-795,0,1653607433,6289.558203729997,-1190.3351953199963,24567.424392959998
2022-05-26,23:23:55.000,146,9589036,485,0,1653607434,6289.605357899993,-1190.3210970599976,24567.43138008001
2022-05-26,23:23:56.000,146,9588919,-795,0,1653607435,6289.618830519998,-1190.3563427100016,24567.487277040003
2022-05-26,23:23:57.000,146,9589018,-795,0,1653607436,6289.591885279995,-1190.3563427100016,24567.55016112001
2022-05-26,23:23:58.000,146,9588997,-515,0,1653607437,6289.551467419995,-1190.384539229999,24567.473302799997
2022-05-26,23:23:59.000,146,9588984,-795,0,1653607438,6289.558203729997,-1190.3563427100016,24567.529199760007
2022-05-26,23:24:00.000,146,9588937,-795,0,1653607439,6289.585148969993,-1190.3563427100016,24567.571122479996
2022-05-26,23:24:01.000,146,9588927,-795,0,1653607440,6289.612094209995,-1190.3563427100016,24567.620032319996
2022-05-26,23:24:02.000,146,9589070,924,0,1653607441,6289.612094209995,-1190.363391840001,24567.585096720002
2022-05-26,23:24:03.000,146,9588996,765,0,1653607442,6289.585148969993,-1190.3915883599984,24567.543174
2022-05-26,23:24:04.000,146,9589038,-795,0,1653607443,6289.463895389992,-1190.4056866199971,24567.49426416
2022-05-26,23:24:05.000,146,9589000,-795,0,1653607444,6289.463895389992,-1190.384539229999,24567.459328560006
2022-05-26,23:24:06.000,146,9588911,805,0,1653607445,6289.551467419995,-1190.3986374899978,24567.66894216001
2022-05-26,23:24:07.000,146,9589041,-315,0,1653607446,6289.5649400399925,-1190.4056866199971,24567.66195504
2022-05-26,23:24:08.000,146,9588948,-795,0,1653607447,6289.537994799997,-1190.4056866199971,24567.627019440006
2022-05-26,23:24:09.000,146,9588982,-795,0,1653607448,6289.470631699995,-1190.4127357499965,24567.585096720002
2022-05-26,23:24:10.000,146,9589047,-795,0,1653607449,6289.517785869997,-1190.3915883599984,24567.66894216001
2022-05-26,23:24:11.000,146,9588946,-795,0,1653607450,6289.511049559995,-1190.3915883599984,24567.592083839998
2022-05-26,23:24:12.000,146,9589001,-795,0,1653607451,6289.517785869997,-1190.384539229999,24567.63400656
2022-05-26,23:24:13.000,146,9589007,685,0,1653607452,6289.517785869997,-1190.3986374899978,24567.620032319996
2022-05-26,23:24:14.000,146,9588979,-795,0,1653607453,6289.477368009997,-1190.384539229999,24567.585096720002
2022-05-26,23:24:15.000,146,9588965,725,0,1653607454,6289.531258489995,-1190.3774900999997,24567.592083839998
2022-05-26,23:24:16.000,146,9588935,605,0,1653607455,6289.5986215899975,-1190.3563427100016,24567.654967920003
2022-05-26,23:24:17.000,146,9588993,-795,0,1653607456,6289.591885279995,-1190.3774900999997,24567.689903519997
2022-05-26,23:24:18.000,146,9589075,-795,0,1653607457,6289.571676349995,-1190.384539229999,24567.63400656
2022-05-26,23:24:19.000,146,9589005,-795,0,1653607458,6289.484104319992,-1190.4056866199971,24567.606058080004
2022-05-26,23:24:20.000,146,9588993,885,0,1653607459,6289.490840629995,-1190.4338831400019,24567.557148240005
2022-05-26,23:24:21.000,146,9588981,-795,0,1653607460,6289.531258489995,-1190.3915883599984,24567.606058080004
2022-05-26,23:24:22.000,146,9589046,805,0,1653607461,6289.571676349995,-1190.4338831400019,24567.696890640007
2022-05-26,23:24:23.000,146,9589046,-795,0,1653607462,6289.5986215899975,-1190.4127357499965,24567.752787600002
2022-05-26,23:24:24.000,146,9588946,-795,0,1653607463,6289.571676349995,-1190.4197848799959,24567.73182624
2022-05-26,23:24:25.000,146,9588960,-795,0,1653607464,6289.504313249992,-1190.4197848799959,24567.647980800008
2022-05-26,23:24:26.000,146,9589007,-795,0,1653607465,6289.578412659997,-1190.4268340099952,24567.71785200001
2022-05-26,23:24:27.000,146,9588986,-795,0,1653607466,6289.511049559995,-1190.4127357499965,24567.66894216001
2022-05-26,23:24:28.000,146,9588984,-795,0,1653607467,6289.497576939997,-1190.45503053,24567.703877760003
2022-05-26,23:24:29.000,146,9588939,-795,0,1653607468,6289.436950149997,-1190.4338831400019,24567.578109600006
2022-05-26,23:24:30.000,146,9589032,-675,0,1653607469,6289.457159079997,-1190.4268340099952,24567.627019440006
2022-05-26,23:24:31.000,146,9588967,-795,0,1653607470,6289.531258489995,-1190.45503053,24567.787723199996
2022-05-26,23:24:32.000,146,9588987,-515,0,1653607471,6289.531258489995,-1190.4832270499974,24567.80169744
2022-05-26,23:24:33.000,146,9589012,-675,0,1653607472,6289.497576939997,-1190.4479814000006,24567.759774719998
2022-05-26,23:24:34.000,146,9588915,-795,0,1653607473,6289.416741219997,-1190.4832270499974,24567.6829164
2022-05-26,23:24:35.000,146,9588992,-795,0,1653607474,6289.315696569996,-1190.45503053,24567.606058080004
2022-05-26,23:24:36.000,146,9589002,-195,0,1653607475,6289.4504227699945,-1190.4691287899986,24567.703877760003
2022-05-26,23:24:37.000,146,9588971,-795,0,1653607476,6289.463895389992,-1190.497325309996,24567.703877760003
2022-05-26,23:24:38.000,146,9589025,-795,0,1653607477,6289.416741219997,-1190.476177919998,24567.675929280005
2022-05-26,23:24:39.000,146,9588982,725,0,1653607478,6289.423477529999,-1190.476177919998,24567.6829164
2022-05-26,23:24:40.000,146,9588973,-795,0,1653607479,6289.477368009997,-1190.4691287899986,24567.787723199996
2022-05-26,23:24:41.000,146,9589020,285,0,1653607480,6289.463895389992,-1190.4832270499974,24567.80169744
2022-05-26,23:24:42.000,146,9589091,-795,0,1653607481,6289.457159079997,-1190.4832270499974,24567.787723199996
2022-05-26,23:24:43.000,146,9589039,-755,0,1653607482,6289.4504227699945,-1190.497325309996,24567.752787600002
2022-05-26,23:24:44.000,146,9588974,525,0,1653607483,6289.362850739999,-1190.4691287899986,24567.675929280005
2022-05-26,23:24:45.000,146,9588946,-795,0,1653607484,6289.369587049994,-1190.4691287899986,24567.689903519997
2022-05-26,23:24:46.000,146,9589039,-795,0,1653607485,6289.457159079997,-1190.497325309996,24567.745800480006
2022-05-26,23:24:47.000,146,9589015,-795,0,1653607486,6289.470631699995,-1190.4902761799967,24567.871568640003
2022-05-26,23:24:48.000,146,9588984,-155,0,1653607487,6289.484104319992,-1190.4902761799967,24567.822658800003
2022-05-26,23:24:49.000,146,9588964,565,0,1653607488,6289.423477529999,-1190.4832270499974,24567.703877760003
2022-05-26,23:24:50.000,146,9588994,765,0,1653607489,6289.477368009997,-1190.4691287899986,24567.808684559997
2022-05-26,23:24:51.000,146,9589008,-795,0,1653607490,6289.443686459999,-1190.476177919998,24567.80169744
2022-05-26,23:24:52.000,146,9588974,-795,0,1653607491,6289.4504227699945,-1190.4832270499974,24567.83663304001
2022-05-26,23:24:53.000,146,9588958,-114,0,1653607492,6289.443686459999,-1190.4902761799967,24567.82964592
2022-05-26,23:24:54.000,146,9588952,765,0,1653607493,6289.4504227699945,-1190.4902761799967,24567.815671680008
2022-05-26,23:24:55.000,146,9589018,1085,0,1653607494,6289.463895389992,-1190.4902761799967,24567.815671680008
2022-05-26,23:24:56.000,146,9589016,-795,0,1653607495,6289.531258489995,-1190.511423570002,24567.857594399997
2022-05-26,23:24:57.000,146,9588984,-795,0,1653607496,6289.531258489995,-1190.4832270499974,24567.87855576
2022-05-26,23:24:58.000,146,9588993,-795,0,1653607497,6289.524522179992,-1190.476177919998,24567.864581520007
2022-05-26,23:24:59.000,146,9588974,-354,0,1653607498,6289.470631699995,-1190.4902761799967,24567.773748960004
2022-05-26,23:25:00.000,146,9589067,-795,0,1653607499,6289.477368009997,-1190.4832270499974,24567.787723199996
2022-05-26,23:25:01.000,146,9589052,-795,0,1653607500,6289.504313249992,-1190.4902761799967,24567.864581520007
2022-05-26,23:25:02.000,146,9588922,-795,0,1653607501,6289.504313249992,-1190.4902761799967,24567.88554288001
2022-05-26,23:25:03.000,146,9588965,-515,0,1653607502,6289.544731109992,-1190.497325309996,24567.962401200006
2022-05-26,23:25:04.000,146,9588958,-795,0,1653607503,6289.537994799997,-1190.497325309996,24567.906504239996
2022-05-26,23:25:05.000,146,9588993,805,0,1653607504,6289.504313249992,-1190.5043744399954,24567.871568640003
2022-05-26,23:25:06.000,146,9589052,1045,0,1653607505,6289.558203729997,-1190.5043744399954,24567.94842696
2022-05-26,23:25:07.000,146,9588975,-795,0,1653607506,6289.537994799997,-1190.497325309996,24567.94842696
2022-05-26,23:25:08.000,146,9588978,805,0,1653607507,6289.531258489995,-1190.5184727000014,24567.927465599998
2022-05-26,23:25:09.000,146,9588927,-795,0,1653607508,6289.457159079997,-1190.5255218300008,24567.808684559997
2022-05-26,23:25:10.000,146,9589039,645,0,1653607509,6289.497576939997,-1190.5255218300008,24567.89951712
2022-05-26,23:25:11.000,146,9588954,-795,0,1653607510,6289.585148969993,-1190.5043744399954,24567.96938832
2022-05-26,23:25:12.000,146,9588982,-795,0,1653607511,6289.5649400399925,-1190.5396200899995,24567.9973368
2022-05-26,23:25:13.000,146,9588975,-795,0,1653607512,6289.571676349995,-1190.511423570002,24568.00432392001
2022-05-26,23:25:14.000,146,9589006,-795,0,1653607513,6289.517785869997,-1190.5396200899995,24567.906504239996
2022-05-26,23:25:15.000,146,9589087,-795,0,1653607514,6289.524522179992,-1190.5325709600002,24567.913491360006
2022-05-26,23:25:16.000,146,9589040,-795,0,1653607515,6289.504313249992,-1190.5325709600002,24568.011311040005
2022-05-26,23:25:17.000,146,9589014,-195,0,1653607516,6289.504313249992,-1190.5255218300008,24567.962401200006
2022-05-26,23:25:18.000,146,9589018,-795,0,1653607517,6289.517785869997,-1190.5255218300008,24567.93445272001
2022-05-26,23:25:19.000,146,9588964,1325,0,1653607518,6289.544731109992,-1190.5396200899995,24567.955414079996
2022-05-26,23:25:20.000,146,9589033,-795,0,1653607519,6289.625566829993,-1190.5325709600002,24567.990349680003
2022-05-26,23:25:21.000,146,9588971,-795,0,1653607520,6289.5986215899975,-1190.5255218300008,24568.032272400007
2022-05-26,23:25:22.000,146,9589038,-795,0,1653607521,6289.578412659997,-1190.5255218300008,24568.032272400007
2022-05-26,23:25:23.000,146,9588953,1125,0,1653607522,6289.531258489995,-1190.497325309996,24568.01829816
2022-05-26,23:25:24.000,146,9588987,404,0,1653607523,6289.511049559995,-1190.497325309996,24567.87855576
2022-05-26,23:25:25.000,146,9589010,-795,0,1653607524,6289.517785869997,-1190.5184727000014,24567.962401200006
2022-05-26,23:25:26.000,146,9588950,-795,0,1653607525,6289.5986215899975,-1190.4691287899986,24568.039259520003
2022-05-26,23:25:27.000,146,9588962,-795,0,1653607526,6289.612094209995,-1190.511423570002,24568.088169360002
2022-05-26,23:25:28.000,146,9589005,1045,0,1653607527,6289.618830519998,-1190.5043744399954,24568.095156479998
2022-05-26,23:25:29.000,146,9588990,-35,0,1653607528,6289.591885279995,-1190.5255218300008,24568.032272400007
2022-05-26,23:25:30.000,146,9589004,-795,0,1653607529,6289.639039449998,-1190.476177919998,24568.067208
2022-05-26,23:25:31.000,146,9589060,-795,0,1653607530,6289.612094209995,-1190.476177919998,24568.05323376001
2022-05-26,23:25:32.000,146,9588966,-35,0,1653607531,6289.591885279995,-1190.497325309996,24568.074195119996
2022-05-26,23:25:33.000,146,9588972,-795,0,1653607532,6289.625566829993,-1190.5043744399954,24568.081182240006
2022-05-26,23:25:34.000,146,9589045,-795,0,1653607533,6289.571676349995,-1190.5184727000014,24568.081182240006
2022-05-26,23:25:35.000,146,9589042,-395,0,1653607534,6289.5986215899975,-1190.5184727000014,24568.074195119996
2022-05-26,23:25:36.000,146,9589036,-795,0,1653607535,6289.524522179992,-1190.497325309996,24568.10214360001
2022-05-26,23:25:37.000,146,9588979,404,0,1653607536,6289.5986215899975,-1190.511423570002,24568.16502768
2022-05-26,23:25:38.000,146,9588985,-795,0,1653607537,6289.625566829993,-1190.5184727000014,24568.151053440008
2022-05-26,23:25:39.000,146,9589083,-795,0,1653607538,6289.531258489995,-1190.5325709600002,24568.039259520003
2022-05-26,23:25:40.000,146,9589044,-795,0,1653607539,6289.517785869997,-1190.511423570002,24568.032272400007
2022-05-26,23:25:41.000,146,9588980,-795,0,1653607540,6289.490840629995,-1190.5255218300008,24568.04624664
2022-05-26,23:25:42.000,146,9588985,-795,0,1653607541,6289.558203729997,-1190.511423570002,24568.151053440008
2022-05-26,23:25:43.000,146,9589005,365,0,1653607542,6289.591885279995,-1190.5043744399954,24568.21393752
2022-05-26,23:25:44.000,146,9589015,-795,0,1653607543,6289.551467419995,-1190.511423570002,24568.248873120006
2022-05-26,23:25:45.000,146,9589013,765,0,1653607544,6289.517785869997,-1190.5325709600002,24568.151053440008
2022-05-26,23:25:46.000,146,9589036,-795,0,1653607545,6289.531258489995,-1190.5043744399954,24568.23489888
2022-05-26,23:25:47.000,146,9589007,645,0,1653607546,6289.531258489995,-1190.5184727000014,24568.1370792
2022-05-26,23:25:48.000,146,9589065,-235,0,1653607547,6289.524522179992,-1190.5184727000014,24568.227911760005
2022-05-26,23:25:49.000,146,9588990,-795,0,1653607548,6289.430213839994,-1190.5184727000014,24568.10214360001
2022-05-26,23:25:50.000,146,9589053,-795,0,1653607549,6289.4504227699945,-1190.5043744399954,24568.10214360001
2022-05-26,23:25:51.000,146,9588985,-795,0,1653607550,6289.531258489995,-1190.5043744399954,24568.227911760005
2022-05-26,23:25:52.000,146,9589014,565,0,1653607551,6289.517785869997,-1190.5255218300008,24568.241885999996
2022-05-26,23:25:53.000,146,9588953,-795,0,1653607552,6289.504313249992,-1190.511423570002,24568.290795839996
2022-05-26,23:25:54.000,146,9588999,-795,0,1653607553,6289.430213839994,-1190.5184727000014,24568.16502768
2022-05-26,23:25:55.000,146,9589071,-795,0,1653607554,6289.470631699995,-1190.511423570002,24568.192976159997
2022-05-26,23:25:56.000,146,9589035,-795,0,1653607555,6289.443686459999,-1190.497325309996,24568.22092464001
2022-05-26,23:25:57.000,146,9588969,-195,0,1653607556,6289.423477529999,-1190.511423570002,24568.192976159997
2022-05-26,23:25:58.000,146,9588993,-795,0,1653607557,6289.376323359997,-1190.5255218300008,24568.1370792
2022-05-26,23:25:59.000,146,9589001,605,0,1653607558,6289.430213839994,-1190.511423570002,24568.18598904
2022-05-26,23:26:00.000,146,9588989,-35,0,1653607559,6289.497576939997,-1190.497325309996,24568.297782960006
2022-05-26,23:26:01.000,146,9588965,805,0,1653607560,6289.484104319992,-1190.5184727000014,24568.290795839996
2022-05-26,23:26:02.000,146,9589022,285,0,1653607561,6289.4504227699945,-1190.5325709600002,24568.30477008
2022-05-26,23:26:03.000,146,9589014,325,0,1653607562,6289.416741219997,-1190.511423570002,24568.248873120006
2022-05-26,23:26:04.000,146,9589041,-795,0,1653607563,6289.376323359997,-1190.5325709600002,24568.1370792
2022-05-26,23:26:05.000,146,9588963,205,0,1653607564,6289.3561144299965,-1190.5325709600002,24568.123104959996
2022-05-26,23:26:06.000,146,9589009,-795,0,1653607565,6289.430213839994,-1190.5466692199989,24568.297782960006
2022-05-26,23:26:07.000,146,9589027,-795,0,1653607566,6289.457159079997,-1190.5396200899995,24568.30477008
2022-05-26,23:26:08.000,146,9589022,765,0,1653607567,6289.443686459999,-1190.5537183499982,24568.30477008
2022-05-26,23:26:09.000,146,9589008,-795,0,1653607568,6289.403268599999,-1190.5607674799976,24568.199963280007
2022-05-26,23:26:10.000,146,9589083,-795,0,1653607569,6289.423477529999,-1190.567816609997,24568.311757199997
2022-05-26,23:26:11.000,146,9589003,-795,0,1653607570,6289.403268599999,-1190.5466692199989,24568.276821600004
2022-05-26,23:26:12.000,146,9589047,-795,0,1653607571,6289.383059669999,-1190.5607674799976,24568.276821600004
2022-05-26,23:26:13.000,146,9589011,85,0,1653607572,6289.342641809999,-1190.567816609997,24568.290795839996
2022-05-26,23:26:14.000,146,9589039,-795,0,1653607573,6289.288751329994,-1190.5819148699957,24568.248873120006
2022-05-26,23:26:15.000,146,9589014,-795,0,1653607574,6289.322432879999,-1190.5819148699957,24568.30477008
2022-05-26,23:26:16.000,146,9589048,285,0,1653607575,6289.376323359997,-1190.567816609997,24568.395602640005
2022-05-26,23:26:17.000,146,9588995,765,0,1653607576,6289.383059669999,-1190.567816609997,24568.33271856
2022-05-26,23:26:18.000,146,9589077,-795,0,1653607577,6289.349378119994,-1190.5748657399963,24568.360667039997
2022-05-26,23:26:19.000,146,9588909,-795,0,1653607578,6289.255069779996,-1190.567816609997,24568.26983448001
2022-05-26,23:26:20.000,146,9589098,-795,0,1653607579,6289.288751329994,-1190.5819148699957,24568.28380872
2022-05-26,23:26:21.000,146,9589035,1045,0,1653607580,6289.308960259994,-1190.5607674799976,24568.297782960006
2022-05-26,23:26:22.000,146,9589041,-795,0,1653607581,6289.329169189994,-1190.5819148699957,24568.339705679995
2022-05-26,23:26:23.000,146,9589016,1245,0,1653607582,6289.3561144299965,-1190.5889640000023,24568.395602640005
2022-05-26,23:26:24.000,146,9588981,-795,0,1653607583,6289.329169189994,-1190.5889640000023,24568.374641280003
2022-05-26,23:26:25.000,146,9589049,-195,0,1653607584,6289.255069779996,-1190.5889640000023,24568.28380872
2022-05-26,23:26:26.000,146,9589010,765,0,1653607585,6289.282015019999,-1190.5607674799976,24568.290795839996
2022-05-26,23:26:27.000,146,9589007,-795,0,1653607586,6289.275278709996,-1190.5819148699957,24568.28380872
2022-05-26,23:26:28.000,146,9588993,-795,0,1653607587,6289.261806089999,-1190.5819148699957,24568.262847359998
2022-05-26,23:26:29.000,146,9589001,-274,0,1653607588,6289.2079156099935,-1190.5748657399963,24568.241885999996
2022-05-26,23:26:30.000,146,9589084,605,0,1653607589,6289.228124539994,-1190.5466692199989,24568.28380872
2022-05-26,23:26:31.000,146,9589018,-795,0,1653607590,6289.302223949999,-1190.5819148699957,24568.3816284
2022-05-26,23:26:32.000,146,9589090,805,0,1653607591,6289.329169189994,-1190.5748657399963,24568.35367992
2022-05-26,23:26:33.000,146,9588947,-795,0,1653607592,6289.342641809999,-1190.5819148699957,24568.3816284
2022-05-26,23:26:34.000,146,9589092,-795,0,1653607593,6289.248333469994,-1190.5607674799976,24568.276821600004
2022-05-26,23:26:35.000,146,9589039,-795,0,1653607594,6289.288751329994,-1190.567816609997,24568.33271856
2022-05-26,23:26:36.000,146,9588993,-795,0,1653607595,6289.302223949999,-1190.603062260001,24568.35367992
2022-05-26,23:26:37.000,146,9589074,765,0,1653607596,6289.228124539994,-1190.5819148699957,24568.255860240002
2022-05-26,23:26:38.000,146,9589007,1445,0,1653607597,6289.214651919996,-1190.5748657399963,24568.227911760005
2022-05-26,23:26:39.000,146,9589000,-795,0,1653607598,6289.302223949999,-1190.5819148699957,24568.360667039997
2022-05-26,23:26:40.000,146,9589031,485,0,1653607599,6289.396532289997,-1190.5889640000023,24568.444512480004
2022-05-26,23:26:41.000,146,9588994,-395,0,1653607600,6289.396532289997,-1190.5748657399963,24568.43752536001
2022-05-26,23:26:42.000,146,9588977,-235,0,1653607601,6289.423477529999,-1190.5889640000023,24568.409576879996
2022-05-26,23:26:43.000,146,9588985,-795,0,1653607602,6289.342641809999,-1190.5607674799976,24568.409576879996
2022-05-26,23:26:44.000,146,9588985,-795,0,1653607603,6289.288751329994,-1190.5537183499982,24568.311757199997
2022-05-26,23:26:45.000,146,9589036,-795,0,1653607604,6289.288751329994,-1190.6171605199997,24568.276821600004
2022-05-26,23:26:46.000,146,9589000,-795,0,1653607605,6289.383059669999,-1190.5889640000023,24568.423551120002
2022-05-26,23:26:47.000,146,9588915,-795,0,1653607606,6289.396532289997,-1190.6101113900004,24568.479448079997
2022-05-26,23:26:48.000,146,9588995,-795,0,1653607607,6289.389795979994,-1190.603062260001,24568.4514996
2022-05-26,23:26:49.000,146,9589050,-795,0,1653607608,6289.335905499996,-1190.6171605199997,24568.3816284
2022-05-26,23:26:50.000,146,9589023,-795,0,1653607609,6289.389795979994,-1190.6171605199997,24568.444512480004
2022-05-26,23:26:51.000,146,9588989,765,0,1653607610,6289.342641809999,-1190.603062260001,24568.40258976
2022-05-26,23:26:52.000,146,9589036,-795,0,1653607611,6289.3561144299965,-1190.5819148699957,24568.409576879996
2022-05-26,23:26:53.000,146,9589035,-795,0,1653607612,6289.396532289997,-1190.6101113900004,24568.3816284
2022-05-26,23:26:54.000,146,9589024,-795,0,1653607613,6289.396532289997,-1190.5960131300017,24568.40258976
2022-05-26,23:26:55.000,146,9589032,1445,0,1653607614,6289.430213839994,-1190.5819148699957,24568.409576879996
2022-05-26,23:26:56.000,146,9589028,565,0,1653607615,6289.4504227699945,-1190.5889640000023,24568.542332160003
2022-05-26,23:26:57.000,146,9588975,-795,0,1653607616,6289.484104319992,-1190.5889640000023,24568.542332160003
2022-05-26,23:26:58.000,146,9589029,-795,0,1653607617,6289.477368009997,-1190.5960131300017,24568.50040944
2022-05-26,23:26:59.000,146,9588933,285,0,1653607618,6289.3561144299965,-1190.5889640000023,24568.416564000006
2022-05-26,23:27:00.000,146,9589058,285,0,1653607619,6289.403268599999,-1190.6101113900004,24568.43752536001
2022-05-26,23:27:01.000,146,9589051,565,0,1653607620,6289.430213839994,-1190.5748657399963,24568.493422320003
2022-05-26,23:27:02.000,146,9588998,-555,0,1653607621,6289.457159079997,-1190.5748657399963,24568.577267759996
2022-05-26,23:27:03.000,146,9589018,-795,0,1653607622,6289.531258489995,-1190.567816609997,24568.563293520005
2022-05-26,23:27:04.000,146,9589047,-795,0,1653607623,6289.524522179992,-1190.5819148699957,24568.584254880006
2022-05-26,23:27:05.000,146,9589042,-795,0,1653607624,6289.443686459999,-1190.5748657399963,24568.479448079997
2022-05-26,23:27:06.000,146,9589084,725,0,1653607625,6289.484104319992,-1190.5748657399963,24568.577267759996
2022-05-26,23:27:07.000,146,9588993,645,0,1653607626,6289.463895389992,-1190.5819148699957,24568.5213708
2022-05-26,23:27:08.000,146,9588963,-795,0,1653607627,6289.470631699995,-1190.6171605199997,24568.507396559995
2022-05-26,23:27:09.000,146,9588999,-795,0,1653607628,6289.410004909994,-1190.6101113900004,24568.416564000006
2022-05-26,23:27:10.000,146,9589018,-795,0,1653607629,6289.403268599999,-1190.6312587799985,24568.479448079997
2022-05-26,23:27:11.000,146,9589012,-795,0,1653607630,6289.490840629995,-1190.624209649999,24568.563293520005
2022-05-26,23:27:12.000,146,9589076,-795,0,1653607631,6289.490840629995,-1190.624209649999,24568.507396559995
2022-05-26,23:27:13.000,146,9588979,205,0,1653607632,6289.477368009997,-1190.6171605199997,24568.535345040007
2022-05-26,23:27:14.000,146,9589107,445,0,1653607633,6289.396532289997,-1190.603062260001,24568.486435200008
2022-05-26,23:27:15.000,146,9589090,-795,0,1653607634,6289.4504227699945,-1190.6101113900004,24568.493422320003
2022-05-26,23:27:16.000,146,9589089,-515,0,1653607635,6289.423477529999,-1190.5960131300017,24568.507396559995
2022-05-26,23:27:17.000,146,9588996,-795,0,1653607636,6289.4504227699945,-1190.6101113900004,24568.514383680005
2022-05-26,23:27:18.000,146,9589028,485,0,1653607637,6289.457159079997,-1190.603062260001,24568.50040944
2022-05-26,23:27:19.000,146,9589053,-795,0,1653607638,6289.443686459999,-1190.6171605199997,24568.542332160003
2022-05-26,23:27:20.000,146,9589024,-795,0,1653607639,6289.511049559995,-1190.6312587799985,24568.60521624001
2022-05-26,23:27:21.000,146,9589053,-795,0,1653607640,6289.511049559995,-1190.6171605199997,24568.626177599996
2022-05-26,23:27:22.000,146,9589014,-795,0,1653607641,6289.531258489995,-1190.6383079099978,24568.584254880006
2022-05-26,23:27:23.000,146,9588991,-795,0,1653607642,6289.524522179992,-1190.6524061699965,24568.54931928
2022-05-26,23:27:24.000,146,9589025,-795,0,1653607643,6289.416741219997,-1190.6524061699965,24568.50040944
2022-05-26,23:27:25.000,146,9588982,-795,0,1653607644,6289.436950149997,-1190.673553560002,24568.528357919997
2022-05-26,23:27:26.000,146,9589024,-795,0,1653607645,6289.504313249992,-1190.673553560002,24568.64015184
2022-05-26,23:27:27.000,146,9589033,-795,0,1653607646,6289.511049559995,-1190.6806026900013,24568.633164720006
2022-05-26,23:27:28.000,146,9589003,-795,0,1653607647,6289.524522179992,-1190.6665044299953,24568.64015184
2022-05-26,23:27:29.000,146,9589078,965,0,1653607648,6289.504313249992,-1190.659455299996,24568.60521624001
2022-05-26,23:27:30.000,146,9589131,-795,0,1653607649,6289.524522179992,-1190.6876518200006,24568.696048799997
2022-05-26,23:27:31.000,146,9588937,645,0,1653607650,6289.490840629995,-1190.6876518200006,24568.633164720006
2022-05-26,23:27:32.000,146,9588995,-475,0,1653607651,6289.490840629995,-1190.6876518200006,24568.64015184
2022-05-26,23:27:33.000,146,9589056,-795,0,1653607652,6289.517785869997,-1190.7017500799993,24568.60521624001
2022-05-26,23:27:34.000,146,9589039,-795,0,1653607653,6289.517785869997,-1190.6876518200006,24568.633164720006
2022-05-26,23:27:35.000,146,9589012,-114,0,1653607654,6289.517785869997,-1190.673553560002,24568.60521624001
2022-05-26,23:27:36.000,146,9589046,-795,0,1653607655,6289.511049559995,-1190.6806026900013,24568.64015184
2022-05-26,23:27:37.000,146,9589030,-795,0,1653607656,6289.5649400399925,-1190.6876518200006,24568.68906168
2022-05-26,23:27:38.000,146,9589050,645,0,1653607657,6289.470631699995,-1190.6665044299953,24568.654126080008
2022-05-26,23:27:39.000,146,9588996,1165,0,1653607658,6289.463895389992,-1190.6665044299953,24568.5213708
2022-05-26,23:27:40.000,146,9589041,-795,0,1653607659,6289.470631699995,-1190.69470095,24568.57028064
2022-05-26,23:27:41.000,146,9589008,-795,0,1653607660,6289.504313249992,-1190.7017500799993,24568.507396559995
2022-05-26,23:27:42.000,146,9589038,-795,0,1653607661,6289.612094209995,-1190.6876518200006,24568.66810032
2022-05-26,23:27:43.000,146,9589021,-795,0,1653607662,6289.591885279995,-1190.6806026900013,24568.682074560005
2022-05-26,23:27:44.000,146,9588982,-114,0,1653607663,6289.612094209995,-1190.6806026900013,24568.696048799997
2022-05-26,23:27:45.000,146,9589015,-795,0,1653607664,6289.531258489995,-1190.6524061699965,24568.68906168
2022-05-26,23:27:46.000,146,9589035,165,0,1653607665,6289.585148969993,-1190.673553560002,24568.71701016
2022-05-26,23:27:47.000,146,9589056,-795,0,1653607666,6289.5986215899975,-1190.6453570399972,24568.661113200003
2022-05-26,23:27:48.000,146,9589054,885,0,1653607667,6289.585148969993,-1190.673553560002,24568.654126080008
2022-05-26,23:27:49.000,146,9589043,285,0,1653607668,6289.551467419995,-1190.6665044299953,24568.626177599996
2022-05-26,23:27:50.000,146,9588992,805,0,1653607669,6289.558203729997,-1190.6383079099978,24568.612203360004
2022-05-26,23:27:51.000,146,9589002,685,0,1653607670,6289.639039449998,-1190.6524061699965,24568.730984400005
2022-05-26,23:27:52.000,146,9588972,-795,0,1653607671,6289.618830519998,-1190.6383079099978,24568.744958639996
2022-05-26,23:27:53.000,146,9589017,-795,0,1653607672,6289.625566829993,-1190.6806026900013,24568.793868479996
2022-05-26,23:27:54.000,146,9589026,605,0,1653607673,6289.585148969993,-1190.6806026900013,24568.682074560005
2022-05-26,23:27:55.000,146,9589103,5,0,1653607674,6289.5986215899975,-1190.673553560002,24568.696048799997
2022-05-26,23:27:56.000,146,9589022,-795,0,1653607675,6289.551467419995,-1190.6876518200006,24568.77290712001
2022-05-26,23:27:57.000,146,9589016,-795,0,1653607676,6289.5649400399925,-1190.673553560002,24568.744958639996
2022-05-26,23:27:58.000,146,9589007,-795,0,1653607677,6289.477368009997,-1190.673553560002,24568.682074560005
2022-05-26,23:27:59.000,146,9588973,-795,0,1653607678,6289.537994799997,-1190.673553560002,24568.758932880002
2022-05-26,23:28:00.000,146,9589094,-795,0,1653607679,6289.5986215899975,-1190.6524061699965,24568.8357912
2022-05-26,23:28:01.000,146,9589015,725,0,1653607680,6289.632303139995,-1190.6806026900013,24568.779894240004
2022-05-26,23:28:02.000,146,9589020,-795,0,1653607681,6289.585148969993,-1190.69470095,24568.78688136
2022-05-26,23:28:03.000,146,9588990,-795,0,1653607682,6289.558203729997,-1190.6665044299953,24568.77290712001
2022-05-26,23:28:04.000,146,9588973,-795,0,1653607683,6289.463895389992,-1190.673553560002,24568.703035920007
2022-05-26,23:28:05.000,146,9588931,-114,0,1653607684,6289.490840629995,-1190.673553560002,24568.730984400005
2022-05-26,23:28:06.000,146,9589050,-195,0,1653607685,6289.585148969993,-1190.6665044299953,24568.863739679997
2022-05-26,23:28:07.000,146,9589030,-795,0,1653607686,6289.571676349995,-1190.6453570399972,24568.926623760002
2022-05-26,23:28:08.000,146,9589048,924,0,1653607687,6289.571676349995,-1190.6665044299953,24568.89168816001
2022-05-26,23:28:09.000,146,9589052,-515,0,1653607688,6289.524522179992,-1190.6806026900013,24568.863739679997
2022-05-26,23:28:10.000,146,9589034,965,0,1653607689,6289.571676349995,-1190.7087992099987,24568.898675280005
2022-05-26,23:28:11.000,146,9589008,-795,0,1653607690,6289.551467419995,-1190.7087992099987,24568.898675280005
2022-05-26,23:28:12.000,146,9589037,-795,0,1653607691,6289.544731109992,-1190.6665044299953,24568.898675280005
2022-05-26,23:28:13.000,146,9589011,-795,0,1653607692,6289.537994799997,-1190.6524061699965,24568.842778319995
2022-05-26,23:28:14.000,146,9589017,765,0,1653607693,6289.504313249992,-1190.6524061699965,24568.898675280005
2022-05-26,23:28:15.000,146,9588992,-795,0,1653607694,6289.571676349995,-1190.6665044299953,24568.849765440005
2022-05-26,23:28:16.000,146,9589071,525,0,1653607695,6289.591885279995,-1190.6453570399972,24568.989507840008
2022-05-26,23:28:17.000,146,9588998,-795,0,1653607696,6289.5986215899975,-1190.659455299996,24568.9755336
2022-05-26,23:28:18.000,146,9589111,-795,0,1653607697,6289.578412659997,-1190.659455299996,24569.010469199995
2022-05-26,23:28:19.000,146,9589029,-795,0,1653607698,6289.511049559995,-1190.673553560002,24568.85675256
2022-05-26,23:28:20.000,146,9589101,-795,0,1653607699,6289.551467419995,-1190.659455299996,24568.89168816001
2022-05-26,23:28:21.000,146,9589050,-795,0,1653607700,6289.571676349995,-1190.6524061699965,24568.94059800001
2022-05-26,23:28:22.000,146,9589033,-795,0,1653607701,6289.591885279995,-1190.6453570399972,24568.968546480006
2022-05-26,23:28:23.000,146,9589002,-795,0,1653607702,6289.612094209995,-1190.69470095,24569.031430559997
2022-05-26,23:28:24.000,146,9589030,-795,0,1653607703,6289.571676349995,-1190.7017500799993,24569.045404800003
2022-05-26,23:28:25.000,146,9589014,365,0,1653607704,6289.531258489995,-1190.7087992099987,24568.947585120004
2022-05-26,23:28:26.000,146,9589070,485,0,1653607705,6289.591885279995,-1190.6876518200006,24569.010469199995
2022-05-26,23:28:27.000,146,9588978,445,0,1653607706,6289.551467419995,-1190.7017500799993,24568.989507840008
2022-05-26,23:28:28.000,146,9589071,-795,0,1653607707,6289.5649400399925,-1190.7087992099987,24569.00348208
2022-05-26,23:28:29.000,146,9589015,-795,0,1653607708,6289.490840629995,-1190.715848339998,24568.919636640007
2022-05-26,23:28:30.000,146,9589010,-795,0,1653607709,6289.511049559995,-1190.715848339998,24568.996494960003
2022-05-26,23:28:31.000,146,9588972,924,0,1653607710,6289.578412659997,-1190.6876518200006,24569.07335328
2022-05-26,23:28:32.000,146,9589021,-795,0,1653607711,6289.5649400399925,-1190.715848339998,24569.094314640002
2022-05-26,23:28:33.000,146,9589021,-795,0,1653607712,6289.5649400399925,-1190.7017500799993,24569.10828888001
2022-05-26,23:28:34.000,146,9588980,-795,0,1653607713,6289.524522179992,-1190.6876518200006,24569.010469199995
2022-05-26,23:28:35.000,146,9588991,-795,0,1653607714,6289.544731109992,-1190.6806026900013,24569.05937904001
2022-05-26,23:28:36.000,146,9588966,-795,0,1653607715,6289.551467419995,-1190.6876518200006,24569.045404800003
2022-05-26,23:28:37.000,146,9589025,-795,0,1653607716,6289.537994799997,-1190.715848339998,24569.02444344
2022-05-26,23:28:38.000,146,9588998,-795,0,1653607717,6289.511049559995,-1190.7087992099987,24569.017456320005
2022-05-26,23:28:39.000,146,9589049,805,0,1653607718,6289.490840629995,-1190.7087992099987,24569.045404800003
2022-05-26,23:28:40.000,146,9589044,-795,0,1653607719,6289.470631699995,-1190.69470095,24569.017456320005
2022-05-26,23:28:41.000,146,9589091,-795,0,1653607720,6289.618830519998,-1190.69470095,24569.115276000004
2022-05-26,23:28:42.000,146,9589044,-795,0,1653607721,6289.591885279995,-1190.7228974699974,24569.05239192
2022-05-26,23:28:43.000,146,9589044,-795,0,1653607722,6289.551467419995,-1190.715848339998,24569.038417680007
2022-05-26,23:28:44.000,146,9589087,-795,0,1653607723,6289.470631699995,-1190.715848339998,24568.982520719997
2022-05-26,23:28:45.000,146,9588943,-795,0,1653607724,6289.531258489995,-1190.7510939900021,24568.961559359996
2022-05-26,23:28:46.000,146,9588996,605,0,1653607725,6289.612094209995,-1190.7510939900021,24569.129250239996
2022-05-26,23:28:47.000,146,9589049,605,0,1653607726,6289.625566829993,-1190.7510939900021,24569.17117296
2022-05-26,23:28:48.000,146,9589046,-795,0,1653607727,6289.605357899993,-1190.7299465999968,24569.12226312
2022-05-26,23:28:49.000,146,9589043,-795,0,1653607728,6289.5649400399925,-1190.7581431200015,24569.087327520007
2022-05-26,23:28:50.000,146,9589103,-795,0,1653607729,6289.591885279995,-1190.7792905099996,24569.19213432
2022-05-26,23:28:51.000,146,9588992,285,0,1653607730,6289.618830519998,-1190.7933887699983,24569.136237360006
2022-05-26,23:28:52.000,146,9589039,-795,0,1653607731,6289.591885279995,-1190.8215852899957,24569.199121439997
2022-05-26,23:28:53.000,146,9589015,-795,0,1653607732,6289.591885279995,-1190.828634419995,24569.185147200005
2022-05-26,23:28:54.000,146,9589021,-795,0,1653607733,6289.585148969993,-1190.842732680001,24569.12226312
2022-05-26,23:28:55.000,146,9589039,404,0,1653607734,6289.5986215899975,-1190.8356835500017,24569.19213432
2022-05-26,23:28:56.000,146,9588961,-795,0,1653607735,6289.639039449998,-1190.8497818100004,24569.24104416
2022-05-26,23:28:57.000,146,9589084,-195,0,1653607736,6289.672720999995,-1190.8638800699991,24569.24104416
2022-05-26,23:28:58.000,146,9589101,-795,0,1653607737,6289.659248379998,-1190.8568309399998,24569.19213432
2022-05-26,23:28:59.000,146,9589001,-195,0,1653607738,6289.571676349995,-1190.8709291999985,24569.094314640002
2022-05-26,23:29:00.000,146,9589085,725,0,1653607739,6289.591885279995,-1190.8779783299979,24569.094314640002
2022-05-26,23:29:01.000,146,9589092,124,0,1653607740,6289.632303139995,-1190.8709291999985,24569.19213432
2022-05-26,23:29:02.000,146,9589001,-114,0,1653607741,6289.632303139995,-1190.8850274599972,24569.248031279996
2022-05-26,23:29:03.000,146,9589042,-795,0,1653607742,6289.672720999995,-1190.9202731100013,24569.268992639998
2022-05-26,23:29:04.000,146,9589016,205,0,1653607743,6289.665984689993,-1190.955518759998,24569.262005520002
2022-05-26,23:29:05.000,146,9588974,-795,0,1653607744,6289.612094209995,-1190.9414204999994,24569.185147200005
2022-05-26,23:29:06.000,146,9589031,-795,0,1653607745,6289.632303139995,-1190.93437137,24569.27597976001
2022-05-26,23:29:07.000,146,9588987,-795,0,1653607746,6289.605357899993,-1190.955518759998,24569.31091536
2022-05-26,23:29:08.000,146,9589012,-795,0,1653607747,6289.605357899993,-1190.9202731100013,24569.213095680003
2022-05-26,23:29:09.000,146,9589005,-795,0,1653607748,6289.551467419995,-1190.955518759998,24569.178160079995
2022-05-26,23:29:10.000,146,9589019,-395,0,1653607749,6289.544731109992,-1190.9696170199968,24569.115276000004
2022-05-26,23:29:11.000,146,9589008,-795,0,1653607750,6289.665984689993,-1190.9766661499962,24569.289954
2022-05-26,23:29:12.000,146,9589004,-795,0,1653607751,6289.665984689993,-1190.9837152799955,24569.296941119996
2022-05-26,23:29:13.000,146,9589003,-795,0,1653607752,6289.659248379998,-1190.9696170199968,24569.31091536
2022-05-26,23:29:14.000,146,9589118,-795,0,1653607753,6289.591885279995,-1190.9696170199968,24569.2200828
2022-05-26,23:29:15.000,146,9589087,-795,0,1653607754,6289.625566829993,-1190.9766661499962,24569.234057040005
2022-05-26,23:29:16.000,146,9589016,-795,0,1653607755,6289.618830519998,-1191.0189609299996,24569.31091536
2022-05-26,23:29:17.000,146,9589032,-195,0,1653607756,6289.618830519998,-1191.0119118000002,24569.282966880004
2022-05-26,23:29:18.000,146,9588998,-795,0,1653607757,6289.571676349995,-1191.0330591899983,24569.234057040005
2022-05-26,23:29:19.000,146,9589031,-795,0,1653607758,6289.571676349995,-1191.0189609299996,24569.296941119996
2022-05-26,23:29:20.000,146,9589079,-795,0,1653607759,6289.659248379998,-1191.0119118000002,24569.366812319997
2022-05-26,23:29:21.000,146,9589040,1045,0,1653607760,6289.672720999995,-1191.0189609299996,24569.380786560003
2022-05-26,23:29:22.000,146,9589005,445,0,1653607761,6289.672720999995,-1191.0401083199977,24569.33886384
2022-05-26,23:29:23.000,146,9589033,-795,0,1653607762,6289.645775759993,-1191.0401083199977,24569.317902479997
2022-05-26,23:29:24.000,146,9589066,-555,0,1653607763,6289.5986215899975,-1191.0612557099957,24569.234057040005
2022-05-26,23:29:25.000,146,9588995,-795,0,1653607764,6289.585148969993,-1191.068304839995,24569.19213432
2022-05-26,23:29:26.000,146,9589001,-795,0,1653607765,6289.7131388599955,-1191.0753539700017,24569.3598252
2022-05-26,23:29:27.000,146,9589017,805,0,1653607766,6289.740084099998,-1191.068304839995,24569.373799440007
2022-05-26,23:29:28.000,146,9589065,-795,0,1653607767,6289.7131388599955,-1191.0753539700017,24569.380786560003
2022-05-26,23:29:29.000,146,9588967,404,0,1653607768,6289.659248379998,-1191.0401083199977,24569.317902479997
2022-05-26,23:29:30.000,146,9589008,-395,0,1653607769,6289.706402549993,-1191.047157449997,24569.331876720003
2022-05-26,23:29:31.000,146,9589108,-795,0,1653607770,6289.692929929995,-1191.082403100001,24569.324889600008
2022-05-26,23:29:32.000,146,9589058,-795,0,1653607771,6289.665984689993,-1191.082403100001,24569.317902479997
2022-05-26,23:29:33.000,146,9589059,-795,0,1653607772,6289.706402549993,-1191.0965013599998,24569.317902479997
2022-05-26,23:29:34.000,146,9589043,365,0,1653607773,6289.625566829993,-1191.1035504899992,24569.303928240006
2022-05-26,23:29:35.000,146,9588943,-795,0,1653607774,6289.672720999995,-1191.0894522300005,24569.303928240006
2022-05-26,23:29:36.000,146,9589015,-795,0,1653607775,6289.740084099998,-1191.0753539700017,24569.429696400002
2022-05-26,23:29:37.000,146,9589042,-795,0,1653607776,6289.733347789996,-1191.082403100001,24569.415722159996
2022-05-26,23:29:38.000,146,9589078,445,0,1653607777,6289.726611479993,-1191.0965013599998,24569.373799440007
2022-05-26,23:29:39.000,146,9589031,765,0,1653607778,6289.625566829993,-1191.0965013599998,24569.248031279996
2022-05-26,23:29:40.000,146,9589128,485,0,1653607779,6289.679457309998,-1191.0965013599998,24569.331876720003
2022-05-26,23:29:41.000,146,9589097,-795,0,1653607780,6289.632303139995,-1191.1035504899992,24569.268992639998
2022-05-26,23:29:42.000,146,9589076,-795,0,1653607781,6289.740084099998,-1191.1035504899992,24569.380786560003
2022-05-26,23:29:43.000,146,9589011,-795,0,1653607782,6289.787238269993,-1191.117648749998,24569.464631999996
2022-05-26,23:29:44.000,146,9589065,-795,0,1653607783,6289.746820409993,-1191.1035504899992,24569.436683519998
2022-05-26,23:29:45.000,146,9589046,-795,0,1653607784,6289.699666239998,-1191.117648749998,24569.345850959995
2022-05-26,23:29:46.000,146,9589066,-595,0,1653607785,6289.719875169998,-1191.1035504899992,24569.415722159996
2022-05-26,23:29:47.000,146,9588966,-795,0,1653607786,6289.719875169998,-1191.1105996199985,24569.39476080001
2022-05-26,23:29:48.000,146,9589037,-795,0,1653607787,6289.7131388599955,-1191.1246978799973,24569.38777368
2022-05-26,23:29:49.000,146,9589092,-795,0,1653607788,6289.639039449998,-1191.1246978799973,24569.345850959995
2022-05-26,23:29:50.000,146,9589062,404,0,1653607789,6289.7131388599955,-1191.117648749998,24569.366812319997
2022-05-26,23:29:51.000,146,9589087,-795,0,1653607790,6289.793974579996,-1191.117648749998,24569.52751608
2022-05-26,23:29:52.000,146,9588950,-795,0,1653607791,6289.767029339993,-1191.1246978799973,24569.520528960005
2022-05-26,23:29:53.000,146,9589071,-795,0,1653607792,6289.780501959998,-1191.1599435300013,24569.50655472
2022-05-26,23:29:54.000,146,9589013,-795,0,1653607793,6289.726611479993,-1191.1458452699953,24569.436683519998
2022-05-26,23:29:55.000,146,9589117,445,0,1653607794,6289.753556719996,-1191.117648749998,24569.471619120006
2022-05-26,23:29:56.000,146,9589102,-795,0,1653607795,6289.760293029998,-1191.0965013599998,24569.47860624
2022-05-26,23:29:57.000,146,9588992,-795,0,1653607796,6289.740084099998,-1191.1105996199985,24569.44367064001
2022-05-26,23:29:58.000,146,9589010,805,0,1653607797,6289.7131388599955,-1191.1035504899992,24569.47860624
2022-05-26,23:29:59.000,146,9589005,765,0,1653607798,6289.746820409993,-1191.1035504899992,24569.492580480008
2022-05-26,23:30:00.000,146,9589033,165,0,1653607799,6289.814183509996,-1191.0965013599998,24569.55546456
2022-05-26,23:30:01.000,146,9589009,-795,0,1653607800,6289.780501959998,-1191.1105996199985,24569.534503199997
2022-05-26,23:30:02.000,146,9589075,-795,0,1653607801,6289.800710889998,-1191.1035504899992,24569.55546456
2022-05-26,23:30:03.000,146,9589046,-795,0,1653607802,6289.793974579996,-1191.0965013599998,24569.50655472
2022-05-26,23:30:04.000,146,9589004,-795,0,1653607803,6289.686193619993,-1191.1105996199985,24569.450657760004
2022-05-26,23:30:05.000,146,9589045,845,0,1653607804,6289.719875169998,-1191.082403100001,24569.45764488
2022-05-26,23:30:06.000,146,9588988,-795,0,1653607805,6289.787238269993,-1191.0894522300005,24569.56245168001
2022-05-26,23:30:07.000,146,9588995,245,0,1653607806,6289.814183509996,-1191.0894522300005,24569.618348640004
2022-05-26,23:30:08.000,146,9589056,-795,0,1653607807,6289.814183509996,-1191.0894522300005,24569.590400160007
2022-05-26,23:30:09.000,146,9589026,-795,0,1653607808,6289.746820409993,-1191.0753539700017,24569.57642592
2022-05-26,23:30:10.000,146,9589049,-434,0,1653607809,6289.834392439996,-1191.117648749998,24569.64629712
2022-05-26,23:30:11.000,146,9589010,-795,0,1653607810,6289.780501959998,-1191.0965013599998,24569.590400160007
2022-05-26,23:30:12.000,146,9589092,-795,0,1653607811,6289.787238269993,-1191.0894522300005,24569.632322879996
2022-05-26,23:30:13.000,146,9589037,-795,0,1653607812,6289.780501959998,-1191.1035504899992,24569.57642592
2022-05-26,23:30:14.000,146,9589008,-795,0,1653607813,6289.746820409993,-1191.082403100001,24569.583413039996
2022-05-26,23:30:15.000,146,9589048,-795,0,1653607814,6289.746820409993,-1191.1105996199985,24569.62533576
2022-05-26,23:30:16.000,146,9589112,-795,0,1653607815,6289.800710889998,-1191.117648749998,24569.688219840005
2022-05-26,23:30:17.000,146,9589030,-795,0,1653607816,6289.814183509996,-1191.1035504899992,24569.653284239997
2022-05-26,23:30:18.000,146,9589088,-795,0,1653607817,6289.767029339993,-1191.117648749998,24569.688219840005
2022-05-26,23:30:19.000,146,9589114,-354,0,1653607818,6289.665984689993,-1191.1246978799973,24569.590400160007
2022-05-26,23:30:20.000,146,9589049,-795,0,1653607819,6289.679457309998,-1191.117648749998,24569.604374399998
2022-05-26,23:30:21.000,146,9589033,-795,0,1653607820,6289.659248379998,-1191.138796139996,24569.618348640004
2022-05-26,23:30:22.000,146,9589001,205,0,1653607821,6289.699666239998,-1191.1035504899992,24569.660271360008
2022-05-26,23:30:23.000,146,9589077,-795,0,1653607822,6289.706402549993,-1191.1035504899992,24569.7441168
2022-05-26,23:30:24.000,146,9589027,-795,0,1653607823,6289.679457309998,-1191.1246978799973,24569.716168320003
2022-05-26,23:30:25.000,146,9589030,-795,0,1653607824,6289.625566829993,-1191.1105996199985,24569.6742456
2022-05-26,23:30:26.000,146,9589048,-795,0,1653607825,6289.645775759993,-1191.1105996199985,24569.737129680005
2022-05-26,23:30:27.000,146,9589012,1125,0,1653607826,6289.632303139995,-1191.1105996199985,24569.709181200007
2022-05-26,23:30:28.000,146,9589005,-795,0,1653607827,6289.585148969993,-1191.082403100001,24569.688219840005
2022-05-26,23:30:29.000,146,9589058,-795,0,1653607828,6289.551467419995,-1191.0894522300005,24569.61136152001
2022-05-26,23:30:30.000,146,9589042,765,0,1653607829,6289.551467419995,-1191.0965013599998,24569.660271360008
2022-05-26,23:30:31.000,146,9589041,-315,0,1653607830,6289.625566829993,-1191.1105996199985,24569.772065279998
2022-05-26,23:30:32.000,146,9589090,525,0,1653607831,6289.5649400399925,-1191.0965013599998,24569.660271360008
2022-05-26,23:30:33.000,146,9589114,1085,0,1653607832,6289.618830519998,-1191.068304839995,24569.772065279998
2022-05-26,23:30:34.000,146,9589035,765,0,1653607833,6289.558203729997,-1191.0753539700017,24569.639310000006
2022-05-26,23:30:35.000,146,9589068,-795,0,1653607834,6289.571676349995,-1191.0965013599998,24569.73014256001
2022-05-26,23:30:36.000,146,9588999,325,0,1653607835,6289.5649400399925,-1191.082403100001,24569.702194079997
2022-05-26,23:30:37.000,146,9589049,-795,0,1653607836,6289.544731109992,-1191.068304839995,24569.7441168
2022-05-26,23:30:38.000,146,9589011,-795,0,1653607837,6289.490840629995,-1191.0542065799964,24569.73014256001
2022-05-26,23:30:39.000,146,9589013,-795,0,1653607838,6289.504313249992,-1191.0612557099957,24569.72315544
2022-05-26,23:30:40.000,146,9589044,805,0,1653607839,6289.558203729997,-1191.068304839995,24569.848923599995
2022-05-26,23:30:41.000,146,9589039,-795,0,1653607840,6289.537994799997,-1191.0753539700017,24569.834949360004
2022-05-26,23:30:42.000,146,9589112,1005,0,1653607841,6289.410004909994,-1191.082403100001,24569.688219840005
2022-05-26,23:30:43.000,146,9589038,885,0,1653607842,6289.477368009997,-1191.0753539700017,24569.7441168
2022-05-26,23:30:44.000,146,9589026,-795,0,1653607843,6289.389795979994,-1191.047157449997,24569.688219840005
2022-05-26,23:30:45.000,146,9589054,-795,0,1653607844,6289.322432879999,-1191.0542065799964,24569.69520696
2022-05-26,23:30:46.000,146,9588990,-795,0,1653607845,6289.443686459999,-1191.0542065799964,24569.807000880006
2022-05-26,23:30:47.000,146,9589056,525,0,1653607846,6289.457159079997,-1191.0330591899983,24569.86289784
2022-05-26,23:30:48.000,146,9589050,-795,0,1653607847,6289.436950149997,-1191.0401083199977,24569.807000880006
2022-05-26,23:30:49.000,146,9589001,-795,0,1653607848,6289.349378119994,-1191.0401083199977,24569.77905240001
2022-05-26,23:30:50.000,146,9589127,-235,0,1653607849,6289.376323359997,-1191.068304839995,24569.827962240008
2022-05-26,23:30:51.000,146,9589088,-795,0,1653607850,6289.349378119994,-1191.0330591899983,24569.772065279998
2022-05-26,23:30:52.000,146,9589024,-795,0,1653607851,6289.308960259994,-1191.0401083199977,24569.800013759996
2022-05-26,23:30:53.000,146,9589024,-795,0,1653607852,6289.322432879999,-1191.0401083199977,24569.786039520004
2022-05-26,23:30:54.000,146,9588995,-795,0,1653607853,6289.261806089999,-1191.0612557099957,24569.73014256001
2022-05-26,23:30:55.000,146,9589084,-475,0,1653607854,6289.288751329994,-1191.0330591899983,24569.827962240008
2022-05-26,23:30:56.000,146,9589057,725,0,1653607855,6289.282015019999,-1191.0330591899983,24569.89084632
2022-05-26,23:30:57.000,146,9589009,885,0,1653607856,6289.315696569996,-1191.068304839995,24569.86289784
2022-05-26,23:30:58.000,146,9589058,-795,0,1653607857,6289.268542399994,-1191.0612557099957,24569.848923599995
2022-05-26,23:30:59.000,146,9589063,-795,0,1653607858,6289.201179299998,-1191.0542065799964,24569.702194079997
2022-05-26,23:31:00.000,146,9589179,-555,0,1653607859,6289.221388229998,-1191.068304839995,24569.737129680005
2022-05-26,23:31:01.000,146,9589001,-795,0,1653607860,6289.201179299998,-1191.0542065799964,24569.813988
2022-05-26,23:31:02.000,146,9589009,645,0,1653607861,6289.2079156099935,-1191.082403100001,24569.807000880006
2022-05-26,23:31:03.000,146,9589054,-35,0,1653607862,6289.248333469994,-1191.082403100001,24569.904820560005
2022-05-26,23:31:04.000,146,9589050,-795,0,1653607863,6289.255069779996,-1191.082403100001,24569.869884959997
2022-05-26,23:31:05.000,146,9589037,885,0,1653607864,6289.154025129996,-1191.0753539700017,24569.77905240001
2022-05-26,23:31:06.000,146,9589058,45,0,1653607865,6289.201179299998,-1191.0965013599998,24569.834949360004
2022-05-26,23:31:07.000,146,9589030,-114,0,1653607866,6289.174234059996,-1191.0965013599998,24569.786039520004
2022-05-26,23:31:08.000,146,9589015,1005,0,1653607867,6289.160761439998,-1191.0965013599998,24569.765078160002
2022-05-26,23:31:09.000,146,9589051,-795,0,1653607868,6289.100134649998,-1191.0965013599998,24569.73014256001
2022-05-26,23:31:10.000,146,9589088,-795,0,1653607869,6289.113607269996,-1191.1105996199985,24569.77905240001
2022-05-26,23:31:11.000,146,9589027,404,0,1653607870,6289.2079156099935,-1191.0894522300005,24569.84193648
2022-05-26,23:31:12.000,146,9589113,-795,0,1653607871,6289.154025129996,-1191.0894522300005,24569.855910720005
2022-05-26,23:31:13.000,146,9589024,-795,0,1653607872,6289.187706679993,-1191.0894522300005,24569.827962240008
2022-05-26,23:31:14.000,146,9589044,565,0,1653607873,6289.106870959993,-1191.0612557099957,24569.77905240001
2022-05-26,23:31:15.000,146,9589040,-795,0,1653607874,6289.106870959993,-1191.0612557099957,24569.73014256001
2022-05-26,23:31:16.000,146,9589068,525,0,1653607875,6289.140552509998,-1191.0753539700017,24569.79302664
2022-05-26,23:31:17.000,146,9589070,645,0,1653607876,6289.147288819993,-1191.068304839995,24569.7441168
2022-05-26,23:31:18.000,146,9589040,-795,0,1653607877,6289.120343579998,-1191.082403100001,24569.751103919996
2022-05-26,23:31:19.000,146,9589036,205,0,1653607878,6289.120343579998,-1191.068304839995,24569.751103919996
2022-05-26,23:31:20.000,146,9588977,285,0,1653607879,6289.187706679993,-1191.082403100001,24569.86289784
2022-05-26,23:31:21.000,146,9589021,-795,0,1653607880,6289.174234059996,-1191.1105996199985,24569.834949360004
2022-05-26,23:31:22.000,146,9589108,-795,0,1653607881,6289.154025129996,-1191.1035504899992,24569.855910720005
2022-05-26,23:31:23.000,146,9589066,-795,0,1653607882,6289.120343579998,-1191.082403100001,24569.772065279998
2022-05-26,23:31:24.000,146,9589034,-795,0,1653607883,6289.032771549995,-1191.1105996199985,24569.73014256001
2022-05-26,23:31:25.000,146,9589010,-795,0,1653607884,6289.032771549995,-1191.1105996199985,24569.6742456
2022-05-26,23:31:26.000,146,9589067,-795,0,1653607885,6289.073189409995,-1191.1317470099966,24569.758091040007
2022-05-26,23:31:27.000,146,9589024,-795,0,1653607886,6289.113607269996,-1191.1035504899992,24569.800013759996
2022-05-26,23:31:28.000,146,9589061,-795,0,1653607887,6289.073189409995,-1191.0965013599998,24569.834949360004
2022-05-26,23:31:29.000,146,9589061,-74,0,1653607888,6288.992353689995,-1191.0965013599998,24569.772065279998
2022-05-26,23:31:30.000,146,9589121,-795,0,1653607889,6289.052980479995,-1191.1246978799973,24569.786039520004
2022-05-26,23:31:31.000,146,9589080,525,0,1653607890,6289.019298929998,-1191.138796139996,24569.765078160002
2022-05-26,23:31:32.000,146,9589094,-795,0,1653607891,6289.005826309993,-1191.138796139996,24569.79302664
2022-05-26,23:31:33.000,146,9589058,445,0,1653607892,6288.938463209997,-1191.138796139996,24569.800013759996
2022-05-26,23:31:34.000,146,9589051,-795,0,1653607893,6288.877836419997,-1191.1317470099966,24569.709181200007
2022-05-26,23:31:35.000,146,9589031,-795,0,1653607894,6288.898045349997,-1191.1317470099966,24569.772065279998
2022-05-26,23:31:36.000,146,9589037,-795,0,1653607895,6288.9654084499925,-1191.1246978799973,24569.827962240008
2022-05-26,23:31:37.000,146,9589078,-795,0,1653607896,6288.9654084499925,-1191.1317470099966,24569.827962240008
2022-05-26,23:31:38.000,146,9589084,365,0,1653607897,6288.958672139997,-1191.138796139996,24569.800013759996
2022-05-26,23:31:39.000,146,9589090,365,0,1653607898,6288.871100109995,-1191.138796139996,24569.716168320003
2022-05-26,23:31:40.000,146,9589098,-795,0,1653607899,6288.877836419997,-1191.1105996199985,24569.73014256001
2022-05-26,23:31:41.000,146,9589059,-795,0,1653607900,6288.904781659992,-1191.1458452699953,24569.765078160002
2022-05-26,23:31:42.000,146,9589012,325,0,1653607901,6288.9451995199925,-1191.1317470099966,24569.820975119997
2022-05-26,23:31:43.000,146,9589016,165,0,1653607902,6288.830682249994,-1191.138796139996,24569.737129680005
2022-05-26,23:31:44.000,146,9589033,525,0,1653607903,6288.898045349997,-1191.1246978799973,24569.813988
2022-05-26,23:31:45.000,146,9589057,-795,0,1653607904,6288.8508911799945,-1191.1317470099966,24569.716168320003
2022-05-26,23:31:46.000,146,9589120,605,0,1653607905,6288.918254279997,-1191.1669926600007,24569.820975119997
2022-05-26,23:31:47.000,146,9589072,-795,0,1653607906,6288.911517969995,-1191.1669926600007,24569.807000880006
2022-05-26,23:31:48.000,146,9589023,765,0,1653607907,6288.904781659992,-1191.1458452699953,24569.813988
2022-05-26,23:31:49.000,146,9589005,-795,0,1653607908,6288.864363799992,-1191.1458452699953,24569.72315544
2022-05-26,23:31:50.000,146,9589075,-795,0,1653607909,6288.871100109995,-1191.1669926600007,24569.772065279998
2022-05-26,23:31:51.000,146,9589047,-795,0,1653607910,6288.924990589992,-1191.1881400499988,24569.91180768
2022-05-26,23:31:52.000,146,9588979,-795,0,1653607911,6288.911517969995,-1191.1881400499988,24569.876872080007
2022-05-26,23:31:53.000,146,9589090,-795,0,1653607912,6288.904781659992,-1191.1810909199994,24569.827962240008
2022-05-26,23:31:54.000,146,9589045,-235,0,1653607913,6288.844154869992,-1191.1951891799981,24569.758091040007
2022-05-26,23:31:55.000,146,9589091,-795,0,1653607914,6288.837418559997,-1191.2163365699962,24569.813988
2022-05-26,23:31:56.000,146,9589083,404,0,1653607915,6288.871100109995,-1191.2092874399968,24569.79302664
2022-05-26,23:31:57.000,146,9589069,-795,0,1653607916,6288.877836419997,-1191.1951891799981,24569.807000880006
2022-05-26,23:31:58.000,146,9589073,-675,0,1653607917,6288.817209629997,-1191.1951891799981,24569.7441168
2022-05-26,23:31:59.000,146,9588988,725,0,1653607918,6288.884572729992,-1191.2022383099975,24569.758091040007
2022-05-26,23:32:00.000,146,9589051,-795,0,1653607919,6288.931726899995,-1191.1951891799981,24569.855910720005
2022-05-26,23:32:01.000,146,9589045,725,0,1653607920,6288.911517969995,-1191.2022383099975,24569.869884959997
2022-05-26,23:32:02.000,146,9589104,605,0,1653607921,6288.884572729992,-1191.1810909199994,24569.855910720005
2022-05-26,23:32:03.000,146,9589056,-795,0,1653607922,6288.823945939999,-1191.2092874399968,24569.820975119997
2022-05-26,23:32:04.000,146,9589004,-795,0,1653607923,6288.790264389994,-1191.1881400499988,24569.765078160002
2022-05-26,23:32:05.000,146,9589089,-795,0,1653607924,6288.743110219999,-1191.1810909199994,24569.681232719995
2022-05-26,23:32:06.000,146,9588992,924,0,1653607925,6288.857627489997,-1191.1951891799981,24569.820975119997
2022-05-26,23:32:07.000,146,9589063,-515,0,1653607926,6288.8508911799945,-1191.1810909199994,24569.89783344001
2022-05-26,23:32:08.000,146,9589051,-795,0,1653607927,6288.8508911799945,-1191.1810909199994,24569.848923599995
2022-05-26,23:32:09.000,146,9589067,1445,0,1653607928,6288.763319149999,-1191.17404179,24569.737129680005
2022-05-26,23:32:10.000,146,9589110,565,0,1653607929,6288.830682249994,-1191.17404179,24569.834949360004
2022-05-26,23:32:11.000,146,9588980,-155,0,1653607930,6288.790264389994,-1191.1669926600007,24569.813988
2022-05-26,23:32:12.000,146,9589042,-795,0,1653607931,6288.783528079999,-1191.1881400499988,24569.869884959997
2022-05-26,23:32:13.000,146,9588991,-795,0,1653607932,6288.783528079999,-1191.17404179,24569.883859200003
2022-05-26,23:32:14.000,146,9589055,445,0,1653607933,6288.749846529994,-1191.1669926600007,24569.807000880006
2022-05-26,23:32:15.000,146,9589067,-795,0,1653607934,6288.770055459994,-1191.17404179,24569.876872080007
2022-05-26,23:32:16.000,146,9589033,765,0,1653607935,6288.803737009999,-1191.17404179,24569.967704639996
2022-05-26,23:32:17.000,146,9589106,-795,0,1653607936,6288.770055459994,-1191.2092874399968,24569.904820560005
2022-05-26,23:32:18.000,146,9589055,-795,0,1653607937,6288.770055459994,-1191.1810909199994,24569.904820560005
2022-05-26,23:32:19.000,146,9589070,-795,0,1653607938,6288.702692359999,-1191.1951891799981,24569.800013759996
2022-05-26,23:32:20.000,146,9589077,-795,0,1653607939,6288.702692359999,-1191.1810909199994,24569.827962240008
2022-05-26,23:32:21.000,146,9589046,-795,0,1653607940,6288.7363739099965,-1191.2022383099975,24569.855910720005
2022-05-26,23:32:22.000,146,9589094,-795,0,1653607941,6288.756582839997,-1191.1951891799981,24569.925781920007
2022-05-26,23:32:23.000,146,9589059,1045,0,1653607942,6288.770055459994,-1191.2163365699962,24569.918794799996
2022-05-26,23:32:24.000,146,9589053,-795,0,1653607943,6288.7363739099965,-1191.2022383099975,24569.91180768
2022-05-26,23:32:25.000,146,9589079,-795,0,1653607944,6288.675747119996,-1191.2233856999956,24569.834949360004
2022-05-26,23:32:26.000,146,9589073,-795,0,1653607945,6288.689219739994,-1191.2022383099975,24569.89783344001
2022-05-26,23:32:27.000,146,9589032,-795,0,1653607946,6288.682483429999,-1191.2163365699962,24569.89084632
2022-05-26,23:32:28.000,146,9588993,124,0,1653607947,6288.655538189996,-1191.2092874399968,24569.932769040002
2022-05-26,23:32:29.000,146,9589064,-795,0,1653607948,6288.574702469996,-1191.2304348300022,24569.79302664
2022-05-26,23:32:30.000,146,9589063,-795,0,1653607949,6288.5881750899935,-1191.2092874399968,24569.876872080007
2022-05-26,23:32:31.000,146,9589012,-235,0,1653607950,6288.689219739994,-1191.2304348300022,24569.939756159998
2022-05-26,23:32:32.000,146,9589012,645,0,1653607951,6288.621856639998,-1191.2374839600016,24569.967704639996
2022-05-26,23:32:33.000,146,9589098,-795,0,1653607952,6288.6420655699985,-1191.2233856999956,24569.94674328001
2022-05-26,23:32:34.000,146,9589083,-795,0,1653607953,6288.547757229993,-1191.2304348300022,24569.932769040002
2022-05-26,23:32:35.000,146,9589041,-795,0,1653607954,6288.574702469996,-1191.2233856999956,24569.91180768
2022-05-26,23:32:36.000,146,9589045,-795,0,1653607955,6288.527548299993,-1191.2304348300022,24569.84193648
2022-05-26,23:32:37.000,146,9589057,485,0,1653607956,6288.567966159993,-1191.2304348300022,24569.932769040002
2022-05-26,23:32:38.000,146,9589064,165,0,1653607957,6288.5881750899935,-1191.2233856999956,24569.974691760006
2022-05-26,23:32:39.000,146,9589039,765,0,1653607958,6288.561229849998,-1191.2586313499996,24569.918794799996
2022-05-26,23:32:40.000,146,9589054,-795,0,1653607959,6288.554493539996,-1191.2374839600016,24569.939756159998
2022-05-26,23:32:41.000,146,9589085,-795,0,1653607960,6288.6420655699985,-1191.2586313499996,24570.023601600005
2022-05-26,23:32:42.000,146,9589063,-795,0,1653607961,6288.628592949994,-1191.2515822200003,24570.044562960007
2022-05-26,23:32:43.000,146,9589092,565,0,1653607962,6288.594911399996,-1191.2586313499996,24569.925781920007
2022-05-26,23:32:44.000,146,9589036,965,0,1653607963,6288.4938667499955,-1191.2163365699962,24569.820975119997
2022-05-26,23:32:45.000,146,9588993,-795,0,1653607964,6288.527548299993,-1191.2727296099984,24569.855910720005
2022-05-26,23:32:46.000,146,9589028,685,0,1653607965,6288.662274499999,-1191.2233856999956,24570.051550080003
2022-05-26,23:32:47.000,146,9589060,325,0,1653607966,6288.689219739994,-1191.2374839600016,24570.07949856
2022-05-26,23:32:48.000,146,9589074,-795,0,1653607967,6288.722901289999,-1191.244533090001,24570.107447039998
2022-05-26,23:32:49.000,146,9589093,325,0,1653607968,6288.756582839997,-1191.2586313499996,24570.121421280004
2022-05-26,23:32:50.000,146,9589076,-795,0,1653607969,6288.682483429999,-1191.2938769999964,24570.051550080003
2022-05-26,23:32:51.000,146,9589095,845,0,1653607970,6288.669010809994,-1191.3079752599951,24570.093472800007
2022-05-26,23:32:52.000,146,9589112,-795,0,1653607971,6288.689219739994,-1191.3291226500005,24570.072511440005
2022-05-26,23:32:53.000,146,9589028,-195,0,1653607972,6288.729637599994,-1191.3150243900018,24570.107447039998
2022-05-26,23:32:54.000,146,9589009,404,0,1653607973,6288.662274499999,-1191.3220735200011,24570.051550080003
2022-05-26,23:32:55.000,146,9588980,-795,0,1653607974,6288.669010809994,-1191.3009261299958,24570.06552432001
2022-05-26,23:32:56.000,146,9589090,-795,0,1653607975,6288.722901289999,-1191.2938769999964,24570.17731824
2022-05-26,23:32:57.000,146,9589067,-795,0,1653607976,6288.716164979996,-1191.286827869997,24570.1982796
2022-05-26,23:32:58.000,146,9589103,-795,0,1653607977,6288.716164979996,-1191.2938769999964,24570.184305359995
2022-05-26,23:32:59.000,146,9589039,-795,0,1653607978,6288.635329259996,-1191.3009261299958,24570.093472800007
2022-05-26,23:33:00.000,146,9589101,765,0,1653607979,6288.6420655699985,-1191.3220735200011,24570.100459920002
2022-05-26,23:33:01.000,146,9589085,-795,0,1653607980,6288.669010809994,-1191.3291226500005,24570.156356879997
2022-05-26,23:33:02.000,146,9589040,-795,0,1653607981,6288.689219739994,-1191.3361717799999,24570.17731824
2022-05-26,23:33:03.000,146,9589089,-795,0,1653607982,6288.682483429999,-1191.3220735200011,24570.184305359995
2022-05-26,23:33:04.000,146,9589096,-515,0,1653607983,6288.689219739994,-1191.3220735200011,24570.184305359995
2022-05-26,23:33:05.000,146,9589112,485,0,1653607984,6288.655538189996,-1191.286827869997,24570.107447039998
2022-05-26,23:33:06.000,146,9589078,-795,0,1653607985,6288.669010809994,-1191.2938769999964,24570.17731824
2022-05-26,23:33:07.000,146,9589103,-795,0,1653607986,6288.662274499999,-1191.2727296099984,24570.142382640006
2022-05-26,23:33:08.000,146,9589057,205,0,1653607987,6288.682483429999,-1191.3009261299958,24570.156356879997
2022-05-26,23:33:09.000,146,9589024,-795,0,1653607988,6288.6083840199935,-1191.2586313499996,24570.00962736
2022-05-26,23:33:10.000,146,9589069,-795,0,1653607989,6288.635329259996,-1191.2515822200003,24570.051550080003
2022-05-26,23:33:11.000,146,9588991,-795,0,1653607990,6288.743110219999,-1191.244533090001,24570.170331120004
2022-05-26,23:33:12.000,146,9588998,165,0,1653607991,6288.756582839997,-1191.244533090001,24570.135395519996
2022-05-26,23:33:13.000,146,9589064,765,0,1653607992,6288.763319149999,-1191.2304348300022,24570.191292480005
2022-05-26,23:33:14.000,146,9589017,-795,0,1653607993,6288.615120329996,-1191.2163365699962,24569.995653120008
2022-05-26,23:33:15.000,146,9589040,-475,0,1653607994,6288.689219739994,-1191.2233856999956,24570.086485679996
2022-05-26,23:33:16.000,146,9589072,765,0,1653607995,6288.716164979996,-1191.1951891799981,24570.093472800007
2022-05-26,23:33:17.000,146,9589036,1045,0,1653607996,6288.722901289999,-1191.2022383099975,24570.093472800007
2022-05-26,23:33:18.000,146,9589018,-795,0,1653607997,6288.702692359999,-1191.2022383099975,24570.06552432001
2022-05-26,23:33:19.000,146,9589050,-795,0,1653607998,6288.709428669994,-1191.1951891799981,24570.0585372
2022-05-26,23:33:20.000,146,9589094,-35,0,1653607999,6288.810473319994,-1191.1810909199994,24570.219240960003
2022-05-26,23:33:21.000,146,9589061,-515,0,1653608000,6288.776791769997,-1191.1881400499988,24570.142382640006
2022-05-26,23:33:22.000,146,9589045,-795,0,1653608001,6288.763319149999,-1191.1881400499988,24570.1284084
2022-05-26,23:33:23.000,146,9589118,645,0,1653608002,6288.756582839997,-1191.1881400499988,24570.07949856
2022-05-26,23:33:24.000,146,9589096,-795,0,1653608003,6288.709428669994,-1191.1810909199994,24570.037575839997
2022-05-26,23:33:25.000,146,9589105,-795,0,1653608004,6288.716164979996,-1191.1881400499988,24569.94674328001
2022-05-26,23:33:26.000,146,9589016,-795,0,1653608005,6288.797000699997,-1191.2022383099975,24570.086485679996
2022-05-26,23:33:27.000,146,9589127,5,0,1653608006,6288.817209629997,-1191.1599435300013,24570.135395519996
2022-05-26,23:33:28.000,146,9589088,45,0,1653608007,6288.810473319994,-1191.1669926600007,24570.107447039998
2022-05-26,23:33:29.000,146,9589072,-795,0,1653608008,6288.844154869992,-1191.138796139996,24570.0585372
2022-05-26,23:33:30.000,146,9589078,-795,0,1653608009,6288.776791769997,-1191.1810909199994,24569.967704639996
2022-05-26,23:33:31.000,146,9589146,-795,0,1653608010,6288.749846529994,-1191.17404179,24569.939756159998
2022-05-26,23:33:32.000,146,9589080,-795,0,1653608011,6288.716164979996,-1191.1810909199994,24569.974691760006
2022-05-26,23:33:33.000,146,9589026,485,0,1653608012,6288.7363739099965,-1191.1669926600007,24569.932769040002
2022-05-26,23:33:34.000,146,9589058,-795,0,1653608013,6288.729637599994,-1191.1669926600007,24569.848923599995
2022-05-26,23:33:35.000,146,9589055,-795,0,1653608014,6288.803737009999,-1191.1810909199994,24569.98167888
2022-05-26,23:33:36.000,146,9589003,-795,0,1653608015,6288.790264389994,-1191.1599435300013,24569.953730400004
2022-05-26,23:33:37.000,146,9589067,-795,0,1653608016,6288.729637599994,-1191.1458452699953,24569.939756159998
2022-05-26,23:33:38.000,146,9589036,1085,0,1653608017,6288.763319149999,-1191.17404179,24569.967704639996
2022-05-26,23:33:39.000,146,9589072,-795,0,1653608018,6288.695956049996,-1191.1599435300013,24569.79302664
2022-05-26,23:33:40.000,146,9589080,404,0,1653608019,6288.675747119996,-1191.1669926600007,24569.813988
2022-05-26,23:33:41.000,146,9589055,1365,0,1653608020,6288.709428669994,-1191.1458452699953,24569.925781920007
2022-05-26,23:33:42.000,146,9589056,-795,0,1653608021,6288.743110219999,-1191.138796139996,24569.86289784
2022-05-26,23:33:43.000,146,9589063,-795,0,1653608022,6288.803737009999,-1191.138796139996,24569.918794799996
2022-05-26,23:33:44.000,146,9589055,-795,0,1653608023,6288.770055459994,-1191.1458452699953,24569.91180768
2022-05-26,23:33:45.000,146,9589072,565,0,1653608024,6288.615120329996,-1191.1105996199985,24569.79302664
2022-05-26,23:33:46.000,146,9589079,-795,0,1653608025,6288.749846529994,-1191.1317470099966,24569.848923599995
2022-05-26,23:33:47.000,146,9589108,-795,0,1653608026,6288.763319149999,-1191.1458452699953,24569.84193648
2022-05-26,23:33:48.000,146,9589041,-795,0,1653608027,6288.756582839997,-1191.152894400002,24569.786039520004
2022-05-26,23:33:49.000,146,9589015,-795,0,1653608028,6288.709428669994,-1191.138796139996,24569.653284239997
2022-05-26,23:33:50.000,146,9589019,-795,0,1653608029,6288.7363739099965,-1191.17404179,24569.688219840005
2022-05-26,23:33:51.000,146,9589060,-795,0,1653608030,6288.790264389994,-1191.1669926600007,24569.813988
2022-05-26,23:33:52.000,146,9589104,-795,0,1653608031,6288.797000699997,-1191.1599435300013,24569.813988
2022-05-26,23:33:53.000,146,9589077,-795,0,1653608032,6288.790264389994,-1191.1810909199994,24569.813988
2022-05-26,23:33:54.000,146,9589134,1405,0,1653608033,6288.709428669994,-1191.17404179,24569.716168320003
2022-05-26,23:33:55.000,146,9589082,-795,0,1653608034,6288.716164979996,-1191.1810909199994,24569.7441168
2022-05-26,23:33:56.000,146,9589051,-795,0,1653608035,6288.722901289999,-1191.17404179,24569.758091040007
2022-05-26,23:33:57.000,146,9589081,-795,0,1653608036,6288.702692359999,-1191.1881400499988,24569.73014256001
2022-05-26,23:33:58.000,146,9589085,-595,0,1653608037,6288.6420655699985,-1191.152894400002,24569.667258480004
2022-05-26,23:33:59.000,146,9589040,-795,0,1653608038,6288.682483429999,-1191.1881400499988,24569.709181200007
2022-05-26,23:34:00.000,146,9588983,-795,0,1653608039,6288.749846529994,-1191.1317470099966,24569.827962240008
2022-05-26,23:34:01.000,146,9589024,525,0,1653608040,6288.763319149999,-1191.152894400002,24569.820975119997
2022-05-26,23:34:02.000,146,9589110,1365,0,1653608041,6288.716164979996,-1191.1105996199985,24569.69520696
2022-05-26,23:34:03.000,146,9589049,-795,0,1653608042,6288.695956049996,-1191.1246978799973,24569.72315544
2022-05-26,23:34:04.000,146,9589015,-315,0,1653608043,6288.6083840199935,-1191.1105996199985,24569.61136152001
2022-05-26,23:34:05.000,146,9588995,-315,0,1653608044,6288.628592949994,-1191.0894522300005,24569.597387280002
2022-05-26,23:34:06.000,146,9589059,-795,0,1653608045,6288.689219739994,-1191.082403100001,24569.709181200007
2022-05-26,23:34:07.000,146,9589068,-795,0,1653608046,6288.662274499999,-1191.0894522300005,24569.72315544
2022-05-26,23:34:08.000,146,9589043,-795,0,1653608047,6288.655538189996,-1191.0542065799964,24569.709181200007
2022-05-26,23:34:09.000,146,9589029,525,0,1653608048,6288.635329259996,-1191.0612557099957,24569.653284239997
2022-05-26,23:34:10.000,146,9589077,-795,0,1653608049,6288.669010809994,-1191.047157449997,24569.6742456
2022-05-26,23:34:11.000,146,9589059,-795,0,1653608050,6288.648801879994,-1191.0330591899983,24569.64629712
2022-05-26,23:34:12.000,146,9589073,725,0,1653608051,6288.628592949994,-1191.0189609299996,24569.61136152001
2022-05-26,23:34:13.000,146,9589019,1005,0,1653608052,6288.655538189996,-1191.0401083199977,24569.597387280002
2022-05-26,23:34:14.000,146,9589117,-795,0,1653608053,6288.648801879994,-1191.026010059999,24569.541490320007
2022-05-26,23:34:15.000,146,9589087,-795,0,1653608054,6288.675747119996,-1191.026010059999,24569.590400160007
2022-05-26,23:34:16.000,146,9589119,-795,0,1653608055,6288.729637599994,-1191.0330591899983,24569.653284239997
2022-05-26,23:34:17.000,146,9589123,-795,0,1653608056,6288.729637599994,-1191.0189609299996,24569.64629712
2022-05-26,23:34:18.000,146,9589097,-795,0,1653608057,6288.770055459994,-1191.0189609299996,24569.61136152001
2022-05-26,23:34:19.000,146,9589028,325,0,1653608058,6288.675747119996,-1191.026010059999,24569.464631999996
2022-05-26,23:34:20.000,146,9589105,-515,0,1653608059,6288.7363739099965,-1191.0048626700009,24569.47860624
2022-05-26,23:34:21.000,146,9589046,1005,0,1653608060,6288.797000699997,-1190.9978135400015,24569.513541839995
2022-05-26,23:34:22.000,146,9589044,-795,0,1653608061,6288.817209629997,-1190.9978135400015,24569.55546456
2022-05-26,23:34:23.000,146,9589018,-795,0,1653608062,6288.911517969995,-1190.9907644100022,24569.597387280002
2022-05-26,23:34:24.000,146,9589081,-795,0,1653608063,6288.924990589992,-1190.9907644100022,24569.56245168001
2022-05-26,23:34:25.000,146,9589072,-675,0,1653608064,6288.830682249994,-1190.9978135400015,24569.513541839995
2022-05-26,23:34:26.000,146,9589050,-795,0,1653608065,6288.904781659992,-1190.9837152799955,24569.548477440003
2022-05-26,23:34:27.000,146,9589019,124,0,1653608066,6288.871100109995,-1191.026010059999,24569.492580480008
2022-05-26,23:34:28.000,146,9589026,725,0,1653608067,6288.877836419997,-1190.9837152799955,24569.485593359997
2022-05-26,23:34:29.000,146,9589021,845,0,1653608068,6288.837418559997,-1191.0119118000002,24569.44367064001
2022-05-26,23:34:30.000,146,9589060,-795,0,1653608069,6288.830682249994,-1190.9978135400015,24569.485593359997
2022-05-26,23:34:31.000,146,9588990,445,0,1653608070,6288.911517969995,-1190.9978135400015,24569.56245168001
2022-05-26,23:34:32.000,146,9589069,-515,0,1653608071,6288.898045349997,-1191.0119118000002,24569.569438800005
2022-05-26,23:34:33.000,146,9589046,-35,0,1653608072,6288.884572729992,-1191.026010059999,24569.520528960005
2022-05-26,23:34:34.000,146,9589092,45,0,1653608073,6288.790264389994,-1191.0119118000002,24569.38777368
2022-05-26,23:34:35.000,146,9589088,1085,0,1653608074,6288.837418559997,-1191.0048626700009,24569.450657760004
2022-05-26,23:34:36.000,146,9589058,-715,0,1653608075,6288.810473319994,-1190.9978135400015,24569.492580480008
2022-05-26,23:34:37.000,146,9589011,365,0,1653608076,6288.790264389994,-1191.0048626700009,24569.429696400002
2022-05-26,23:34:38.000,146,9589042,-155,0,1653608077,6288.716164979996,-1191.026010059999,24569.352838080005
2022-05-26,23:34:39.000,146,9589026,-795,0,1653608078,6288.729637599994,-1190.9907644100022,24569.39476080001
2022-05-26,23:34:40.000,146,9589013,845,0,1653608079,6288.763319149999,-1190.9766661499962,24569.492580480008
2022-05-26,23:34:41.000,146,9589029,445,0,1653608080,6288.763319149999,-1191.0048626700009,24569.485593359997
2022-05-26,23:34:42.000,146,9589083,605,0,1653608081,6288.749846529994,-1190.9837152799955,24569.429696400002
2022-05-26,23:34:43.000,146,9589027,-675,0,1653608082,6288.722901289999,-1190.9625678899974,24569.39476080001
2022-05-26,23:34:44.000,146,9589011,-795,0,1653608083,6288.648801879994,-1191.0048626700009,24569.296941119996
2022-05-26,23:34:45.000,146,9589049,1045,0,1653608084,6288.6420655699985,-1190.955518759998,24569.262005520002
2022-05-26,23:34:46.000,146,9589044,-795,0,1653608085,6288.621856639998,-1190.9414204999994,24569.331876720003
2022-05-26,23:34:47.000,146,9589067,-795,0,1653608086,6288.695956049996,-1190.9414204999994,24569.352838080005
2022-05-26,23:34:48.000,146,9589033,-795,0,1653608087,6288.749846529994,-1190.9484696299987,24569.33886384
2022-05-26,23:34:49.000,146,9589015,-795,0,1653608088,6288.716164979996,-1190.9273222400006,24569.33886384
2022-05-26,23:34:50.000,146,9589096,-795,0,1653608089,6288.756582839997,-1190.899125719996,24569.366812319997
2022-05-26,23:34:51.000,146,9589080,-555,0,1653608090,6288.749846529994,-1190.899125719996,24569.33886384
2022-05-26,23:34:52.000,146,9589008,-795,0,1653608091,6288.7363739099965,-1190.913223980002,24569.331876720003
2022-05-26,23:34:53.000,146,9589012,485,0,1653608092,6288.749846529994,-1190.8709291999985,24569.317902479997
2022-05-26,23:34:54.000,146,9589066,725,0,1653608093,6288.709428669994,-1190.8850274599972,24569.255018400007
2022-05-26,23:34:55.000,146,9589063,5,0,1653608094,6288.790264389994,-1190.8779783299979,24569.282966880004
2022-05-26,23:34:56.000,146,9589046,-795,0,1653608095,6288.830682249994,-1190.8568309399998,24569.366812319997
2022-05-26,23:34:57.000,146,9589035,-795,0,1653608096,6288.837418559997,-1190.8497818100004,24569.33886384
2022-05-26,23:34:58.000,146,9589141,-795,0,1653608097,6288.898045349997,-1190.828634419995,24569.268992639998
2022-05-26,23:34:59.000,146,9589073,1165,0,1653608098,6288.830682249994,-1190.8356835500017,24569.2200828
2022-05-26,23:35:00.000,146,9589087,124,0,1653608099,6288.837418559997,-1190.8356835500017,24569.2200828
2022-05-26,23:35:01.000,146,9589010,924,0,1653608100,6288.891309039995,-1190.807487029997,24569.248031279996
2022-05-26,23:35:02.000,146,9589034,85,0,1653608101,6288.9654084499925,-1190.8004378999976,24569.27597976001
2022-05-26,23:35:03.000,146,9589032,445,0,1653608102,6289.012562619995,-1190.7722413800002,24569.289954
2022-05-26,23:35:04.000,146,9589031,-795,0,1653608103,6288.992353689995,-1190.8004378999976,24569.24104416
2022-05-26,23:35:05.000,146,9588989,-795,0,1653608104,6288.958672139997,-1190.7933887699983,24569.185147200005
2022-05-26,23:35:06.000,146,9589030,-795,0,1653608105,6289.052980479995,-1190.7722413800002,24569.248031279996
2022-05-26,23:35:07.000,146,9589132,-195,0,1653608106,6289.005826309993,-1190.7722413800002,24569.24104416
2022-05-26,23:35:08.000,146,9589072,-795,0,1653608107,6288.9990899999975,-1190.7651922500008,24569.213095680003
2022-05-26,23:35:09.000,146,9589037,-795,0,1653608108,6288.978881069997,-1190.7792905099996,24569.199121439997
2022-05-26,23:35:10.000,146,9589005,645,0,1653608109,6288.985617379993,-1190.7651922500008,24569.19213432
2022-05-26,23:35:11.000,146,9589040,-795,0,1653608110,6288.992353689995,-1190.7722413800002,24569.199121439997
2022-05-26,23:35:12.000,146,9589032,-195,0,1653608111,6289.073189409995,-1190.7510939900021,24569.248031279996
2022-05-26,23:35:13.000,146,9589005,-795,0,1653608112,6289.052980479995,-1190.7440448599955,24569.268992639998
2022-05-26,23:35:14.000,146,9589050,5,0,1653608113,6289.026035239993,-1190.7510939900021,24569.22706992001
2022-05-26,23:35:15.000,146,9589054,-795,0,1653608114,6289.012562619995,-1190.7299465999968,24569.199121439997
2022-05-26,23:35:16.000,146,9589041,-395,0,1653608115,6288.918254279997,-1190.7510939900021,24569.12226312
2022-05-26,23:35:17.000,146,9589026,-795,0,1653608116,6288.924990589992,-1190.7369957299961,24569.10828888001
2022-05-26,23:35:18.000,146,9588985,404,0,1653608117,6288.877836419997,-1190.715848339998,24569.02444344
2022-05-26,23:35:19.000,146,9589033,885,0,1653608118,6288.9451995199925,-1190.6876518200006,24569.12226312
2022-05-26,23:35:20.000,146,9589030,165,0,1653608119,6289.019298929998,-1190.7017500799993,24569.2200828
2022-05-26,23:35:21.000,146,9589016,-795,0,1653608120,6289.046244169993,-1190.673553560002,24569.157198720008
2022-05-26,23:35:22.000,146,9589096,-795,0,1653608121,6289.026035239993,-1190.6524061699965,24569.178160079995
2022-05-26,23:35:23.000,146,9589046,325,0,1653608122,6288.985617379993,-1190.673553560002,24569.12226312
2022-05-26,23:35:24.000,146,9589010,-795,0,1653608123,6288.9451995199925,-1190.6524061699965,24569.080340399996
2022-05-26,23:35:25.000,146,9589009,-795,0,1653608124,6288.985617379993,-1190.6171605199997,24569.05937904001
2022-05-26,23:35:26.000,146,9589040,-755,0,1653608125,6289.066453099993,-1190.603062260001,24569.164185840003
2022-05-26,23:35:27.000,146,9589019,-795,0,1653608126,6289.059716789998,-1190.6101113900004,24569.12226312
2022-05-26,23:35:28.000,146,9589069,-795,0,1653608127,6289.106870959993,-1190.5819148699957,24569.17117296
2022-05-26,23:35:29.000,146,9589083,-715,0,1653608128,6289.127079889993,-1190.5466692199989,24569.178160079995
2022-05-26,23:35:30.000,146,9589052,-795,0,1653608129,6289.066453099993,-1190.5607674799976,24569.010469199995
2022-05-26,23:35:31.000,146,9589058,-795,0,1653608130,6289.106870959993,-1190.5607674799976,24569.136237360006
2022-05-26,23:35:32.000,146,9589013,1085,0,1653608131,6289.160761439998,-1190.5537183499982,24569.080340399996
2022-05-26,23:35:33.000,146,9589021,-795,0,1653608132,6289.167497749993,-1190.5184727000014,24569.080340399996
2022-05-26,23:35:34.000,146,9589050,-795,0,1653608133,6289.194442989996,-1190.511423570002,24569.05937904001
2022-05-26,23:35:35.000,146,9589019,-795,0,1653608134,6289.275278709996,-1190.5184727000014,24569.136237360006
2022-05-26,23:35:36.000,146,9589087,965,0,1653608135,6289.282015019999,-1190.5255218300008,24569.094314640002
2022-05-26,23:35:37.000,146,9589077,-795,0,1653608136,6289.2079156099935,-1190.5255218300008,24569.02444344
2022-05-26,23:35:38.000,146,9589067,-795,0,1653608137,6289.268542399994,-1190.5325709600002,24569.094314640002
2022-05-26,23:35:39.000,146,9588989,-795,0,1653608138,6289.187706679993,-1190.5396200899995,24568.95457224
2022-05-26,23:35:40.000,146,9589086,-795,0,1653608139,6289.187706679993,-1190.5396200899995,24569.00348208
2022-05-26,23:35:41.000,146,9589098,205,0,1653608140,6289.2415971599985,-1190.5184727000014,24569.031430559997
2022-05-26,23:35:42.000,146,9589047,-795,0,1653608141,6289.302223949999,-1190.5043744399954,24569.031430559997
2022-05-26,23:35:43.000,146,9589024,-795,0,1653608142,6289.302223949999,-1190.5043744399954,24569.10828888001
2022-05-26,23:35:44.000,146,9588923,725,0,1653608143,6289.302223949999,-1190.5184727000014,24569.080340399996
2022-05-26,23:35:45.000,146,9589017,-795,0,1653608144,6289.248333469994,-1190.511423570002,24568.968546480006
2022-05-26,23:35:46.000,146,9589043,-315,0,1653608145,6289.268542399994,-1190.5043744399954,24569.010469199995
2022-05-26,23:35:47.000,146,9589057,-795,0,1653608146,6289.214651919996,-1190.4832270499974,24568.947585120004
2022-05-26,23:35:48.000,146,9589017,-795,0,1653608147,6289.140552509998,-1190.4620796599993,24568.926623760002
2022-05-26,23:35:49.000,146,9589085,765,0,1653608148,6289.201179299998,-1190.476177919998,24568.898675280005
2022-05-26,23:35:50.000,146,9589046,-795,0,1653608149,6289.194442989996,-1190.4832270499974,24568.9056624
2022-05-26,23:35:51.000,146,9589060,-795,0,1653608150,6289.288751329994,-1190.45503053,24569.066366160005
2022-05-26,23:35:52.000,146,9589037,-675,0,1653608151,6289.261806089999,-1190.4620796599993,24569.066366160005
2022-05-26,23:35:53.000,146,9589019,-795,0,1653608152,6289.261806089999,-1190.4268340099952,24568.9755336
2022-05-26,23:35:54.000,146,9589050,-795,0,1653608153,6289.214651919996,-1190.4197848799959,24568.95457224
2022-05-26,23:35:55.000,146,9589073,-795,0,1653608154,6289.248333469994,-1190.4338831400019,24568.926623760002
2022-05-26,23:35:56.000,146,9589032,-795,0,1653608155,6289.2079156099935,-1190.4338831400019,24568.961559359996
2022-05-26,23:35:57.000,146,9589048,-354,0,1653608156,6289.255069779996,-1190.45503053,24568.9056624
2022-05-26,23:35:58.000,146,9589089,1085,0,1653608157,6289.221388229998,-1190.4691287899986,24568.849765440005
2022-05-26,23:35:59.000,146,9589000,565,0,1653608158,6289.2415971599985,-1190.4620796599993,24568.9056624
2022-05-26,23:36:00.000,146,9589028,-795,0,1653608159,6289.308960259994,-1190.45503053,24568.989507840008
2022-05-26,23:36:01.000,146,9588996,885,0,1653608160,6289.342641809999,-1190.4197848799959,24568.982520719997
2022-05-26,23:36:02.000,146,9589063,445,0,1653608161,6289.302223949999,-1190.4056866199971,24568.89168816001
2022-05-26,23:36:03.000,146,9589022,-795,0,1653608162,6289.308960259994,-1190.4338831400019,24568.94059800001
2022-05-26,23:36:04.000,146,9589006,-795,0,1653608163,6289.288751329994,-1190.45503053,24568.77290712001
2022-05-26,23:36:05.000,146,9589024,-795,0,1653608164,6289.214651919996,-1190.4479814000006,24568.73797152
2022-05-26,23:36:06.000,146,9589036,-795,0,1653608165,6289.302223949999,-1190.4409322700012,24568.870726800007
2022-05-26,23:36:07.000,146,9589039,-795,0,1653608166,6289.376323359997,-1190.4197848799959,24568.877713920003
2022-05-26,23:36:08.000,146,9588961,445,0,1653608167,6289.315696569996,-1190.4268340099952,24568.89168816001
2022-05-26,23:36:09.000,146,9589019,645,0,1653608168,6289.275278709996,-1190.4268340099952,24568.78688136
2022-05-26,23:36:10.000,146,9589057,885,0,1653608169,6289.362850739999,-1190.4409322700012,24568.849765440005
2022-05-26,23:36:11.000,146,9589012,-195,0,1653608170,6289.288751329994,-1190.4268340099952,24568.800855600006
2022-05-26,23:36:12.000,146,9589025,165,0,1653608171,6289.288751329994,-1190.45503053,24568.73797152
2022-05-26,23:36:13.000,146,9589088,-795,0,1653608172,6289.335905499996,-1190.4338831400019,24568.765919999998
2022-05-26,23:36:14.000,146,9589038,-795,0,1653608173,6289.282015019999,-1190.4268340099952,24568.696048799997
2022-05-26,23:36:15.000,146,9588962,-795,0,1653608174,6289.315696569996,-1190.4268340099952,24568.744958639996
2022-05-26,23:36:16.000,146,9588980,-795,0,1653608175,6289.369587049994,-1190.4056866199971,24568.8357912
2022-05-26,23:36:17.000,146,9589009,805,0,1653608176,6289.329169189994,-1190.4197848799959,24568.80784272
2022-05-26,23:36:18.000,146,9589044,-315,0,1653608177,6289.275278709996,-1190.4056866199971,24568.800855600006
2022-05-26,23:36:19.000,146,9589031,885,0,1653608178,6289.214651919996,-1190.4056866199971,24568.675087439995
2022-05-26,23:36:20.000,146,9589016,1165,0,1653608179,6289.214651919996,-1190.3774900999997,24568.654126080008
2022-05-26,23:36:21.000,146,9588965,-795,0,1653608180,6289.234860849996,-1190.3774900999997,24568.647138959997
2022-05-26,23:36:22.000,146,9588996,-795,0,1653608181,6289.282015019999,-1190.3492935800023,24568.758932880002
2022-05-26,23:36:23.000,146,9589122,-795,0,1653608182,6289.315696569996,-1190.3915883599984,24568.730984400005
2022-05-26,23:36:24.000,146,9588970,605,0,1653608183,6289.308960259994,-1190.3774900999997,24568.72399728001
2022-05-26,23:36:25.000,146,9589036,-74,0,1653608184,6289.2415971599985,-1190.363391840001,24568.64015184
2022-05-26,23:36:26.000,146,9589087,-795,0,1653608185,6289.268542399994,-1190.3492935800023,24568.675087439995
2022-05-26,23:36:27.000,146,9588999,-795,0,1653608186,6289.234860849996,-1190.328146189997,24568.71701016
2022-05-26,23:36:28.000,146,9589090,-114,0,1653608187,6289.194442989996,-1190.3351953199963,24568.591242000002
2022-05-26,23:36:29.000,146,9589003,-795,0,1653608188,6289.194442989996,-1190.3351953199963,24568.584254880006
2022-05-26,23:36:30.000,146,9589019,885,0,1653608189,6289.2079156099935,-1190.3140479299982,24568.57028064
2022-05-26,23:36:31.000,146,9589063,-795,0,1653608190,6289.322432879999,-1190.3069987999988,24568.661113200003
2022-05-26,23:36:32.000,146,9588967,-795,0,1653608191,6289.295487639996,-1190.3210970599976,24568.696048799997
2022-05-26,23:36:33.000,146,9589053,-795,0,1653608192,6289.329169189994,-1190.3210970599976,24568.661113200003
2022-05-26,23:36:34.000,146,9589105,285,0,1653608193,6289.282015019999,-1190.328146189997,24568.55630640001
2022-05-26,23:36:35.000,146,9589109,-795,0,1653608194,6289.295487639996,-1190.3210970599976,24568.542332160003
2022-05-26,23:36:36.000,146,9588995,-795,0,1653608195,6289.295487639996,-1190.3140479299982,24568.542332160003
2022-05-26,23:36:37.000,146,9589060,-795,0,1653608196,6289.349378119994,-1190.3140479299982,24568.584254880006
2022-05-26,23:36:38.000,146,9588999,-795,0,1653608197,6289.308960259994,-1190.2929005400001,24568.507396559995
2022-05-26,23:36:39.000,146,9588957,765,0,1653608198,6289.3561144299965,-1190.2647040199954,24568.57028064
2022-05-26,23:36:40.000,146,9589042,-434,0,1653608199,6289.430213839994,-1190.2506057599967,24568.654126080008
2022-05-26,23:36:41.000,146,9588994,404,0,1653608200,6289.436950149997,-1190.2647040199954,24568.598229119998
2022-05-26,23:36:42.000,146,9589015,-795,0,1653608201,6289.436950149997,-1190.236507499998,24568.612203360004
2022-05-26,23:36:43.000,146,9589036,-35,0,1653608202,6289.443686459999,-1190.2435566299973,24568.54931928
2022-05-26,23:36:44.000,146,9589095,-795,0,1653608203,6289.335905499996,-1190.2506057599967,24568.458486719996
2022-05-26,23:36:45.000,146,9588993,404,0,1653608204,6289.362850739999,-1190.236507499998,24568.479448079997
2022-05-26,23:36:46.000,146,9589050,605,0,1653608205,6289.430213839994,-1190.2224092399993,24568.563293520005
2022-05-26,23:36:47.000,146,9589020,365,0,1653608206,6289.470631699995,-1190.2224092399993,24568.612203360004
2022-05-26,23:36:48.000,146,9589074,-274,0,1653608207,6289.369587049994,-1190.1801144599958,24568.514383680005
2022-05-26,23:36:49.000,146,9589010,-795,0,1653608208,6289.282015019999,-1190.1801144599958,24568.416564000006
2022-05-26,23:36:50.000,146,9589064,-715,0,1653608209,6289.416741219997,-1190.1871635899952,24568.563293520005
2022-05-26,23:36:51.000,146,9588993,-795,0,1653608210,6289.383059669999,-1190.2012618500012,24568.563293520005
2022-05-26,23:36:52.000,146,9589031,485,0,1653608211,6289.403268599999,-1190.2012618500012,24568.528357919997
2022-05-26,23:36:53.000,146,9589033,1405,0,1653608212,6289.443686459999,-1190.2083109800005,24568.50040944
2022-05-26,23:36:54.000,146,9588955,-795,0,1653608213,6289.396532289997,-1190.1801144599958,24568.458486719996
2022-05-26,23:36:55.000,146,9589022,-795,0,1653608214,6289.423477529999,-1190.2012618500012,24568.50040944
2022-05-26,23:36:56.000,146,9589021,645,0,1653608215,6289.4504227699945,-1190.2083109800005,24568.57028064
2022-05-26,23:36:57.000,146,9589007,565,0,1653608216,6289.423477529999,-1190.1942127200018,24568.528357919997
2022-05-26,23:36:58.000,146,9589021,-795,0,1653608217,6289.389795979994,-1190.2012618500012,24568.507396559995
2022-05-26,23:36:59.000,146,9588970,-795,0,1653608218,6289.255069779996,-1190.2083109800005,24568.395602640005
2022-05-26,23:37:00.000,146,9588919,-795,0,1653608219,6289.288751329994,-1190.2294583699986,24568.444512480004
2022-05-26,23:37:01.000,146,9589027,-795,0,1653608220,6289.295487639996,-1190.1871635899952,24568.47246096
2022-05-26,23:37:02.000,146,9589045,-795,0,1653608221,6289.322432879999,-1190.2083109800005,24568.535345040007
2022-05-26,23:37:03.000,146,9589012,525,0,1653608222,6289.342641809999,-1190.1730653299965,24568.54931928
2022-05-26,23:37:04.000,146,9589031,805,0,1653608223,6289.349378119994,-1190.1519179399984,24568.507396559995
2022-05-26,23:37:05.000,146,9589052,-795,0,1653608224,6289.295487639996,-1190.1589670699977,24568.43752536001
2022-05-26,23:37:06.000,146,9589080,-795,0,1653608225,6289.308960259994,-1190.144868809999,24568.465473840006
2022-05-26,23:37:07.000,146,9589057,765,0,1653608226,6289.295487639996,-1190.123721420001,24568.444512480004
2022-05-26,23:37:08.000,146,9588969,-795,0,1653608227,6289.315696569996,-1190.1025740299956,24568.4514996
2022-05-26,23:37:09.000,146,9589039,-795,0,1653608228,6289.228124539994,-1190.0884757699969,24568.33271856
2022-05-26,23:37:10.000,146,9588982,-795,0,1653608229,6289.268542399994,-1190.0743775099982,24568.33271856
2022-05-26,23:37:11.000,146,9589025,-795,0,1653608230,6289.308960259994,-1190.0391318600014,24568.430538239998
2022-05-26,23:37:12.000,146,9588995,-795,0,1653608231,6289.315696569996,-1190.0461809900007,24568.38861552001
2022-05-26,23:37:13.000,146,9589074,-795,0,1653608232,6289.342641809999,-1190.05323012,24568.4514996
2022-05-26,23:37:14.000,146,9589091,1165,0,1653608233,6289.275278709996,-1190.0461809900007,24568.290795839996
2022-05-26,23:37:15.000,146,9589052,-795,0,1653608234,6289.288751329994,-1190.032082730002,24568.311757199997
2022-05-26,23:37:16.000,146,9589054,-795,0,1653608235,6289.288751329994,-1190.032082730002,24568.339705679995
2022-05-26,23:37:17.000,146,9589007,-795,0,1653608236,6289.302223949999,-1190.0109353399966,24568.318744320008
2022-05-26,23:37:18.000,146,9589005,-155,0,1653608237,6289.302223949999,-1190.017984469996,24568.26983448001
2022-05-26,23:37:19.000,146,9589052,-795,0,1653608238,6289.3561144299965,-1190.0038862099973,24568.26983448001
2022-05-26,23:37:20.000,146,9589028,-795,0,1653608239,6289.416741219997,-1189.9756896899999,24568.339705679995
2022-05-26,23:37:21.000,146,9589040,-795,0,1653608240,6289.443686459999,-1189.9615914300011,24568.409576879996
2022-05-26,23:37:22.000,146,9588971,-795,0,1653608241,6289.457159079997,-1189.9686405600005,24568.325731440003
2022-05-26,23:37:23.000,146,9588933,1045,0,1653608242,6289.430213839994,-1189.9756896899999,24568.276821600004
2022-05-26,23:37:24.000,146,9589011,-795,0,1653608243,6289.376323359997,-1189.9827388199992,24568.17201480001
2022-05-26,23:37:25.000,146,9588959,-795,0,1653608244,6289.376323359997,-1189.9545423000018,24568.16502768
2022-05-26,23:37:26.000,146,9589046,-795,0,1653608245,6289.497576939997,-1189.9615914300011,24568.255860240002
2022-05-26,23:37:27.000,146,9588999,-795,0,1653608246,6289.524522179992,-1189.9474931699951,24568.23489888
2022-05-26,23:37:28.000,146,9588934,-795,0,1653608247,6289.497576939997,-1189.9615914300011,24568.248873120006
2022-05-26,23:37:29.000,146,9588986,685,0,1653608248,6289.423477529999,-1189.9474931699951,24568.199963280007
2022-05-26,23:37:30.000,146,9589078,-795,0,1653608249,6289.477368009997,-1189.9615914300011,24568.248873120006
2022-05-26,23:37:31.000,146,9588953,-795,0,1653608250,6289.436950149997,-1189.9756896899999,24568.18598904
2022-05-26,23:37:32.000,146,9588975,-795,0,1653608251,6289.443686459999,-1189.9756896899999,24568.192976159997
2022-05-26,23:37:33.000,146,9588995,-795,0,1653608252,6289.416741219997,-1189.9545423000018,24568.192976159997
2022-05-26,23:37:34.000,146,9588998,-795,0,1653608253,6289.335905499996,-1189.926345779997,24568.109130720004
2022-05-26,23:37:35.000,146,9589032,-795,0,1653608254,6289.376323359997,-1189.9404440399958,24568.10214360001
2022-05-26,23:37:36.000,146,9589055,-795,0,1653608255,6289.416741219997,-1189.9192966499977,24568.192976159997
2022-05-26,23:37:37.000,146,9588938,1165,0,1653608256,6289.416741219997,-1189.9192966499977,24568.192976159997
2022-05-26,23:37:38.000,146,9588988,685,0,1653608257,6289.403268599999,-1189.8981492599996,24568.23489888
2022-05-26,23:37:39.000,146,9589022,-715,0,1653608258,6289.275278709996,-1189.9333949099964,24568.025285279997
2022-05-26,23:37:40.000,146,9589017,-795,0,1653608259,6289.315696569996,-1189.926345779997,24568.05323376001
2022-05-26,23:37:41.000,146,9588985,-315,0,1653608260,6289.349378119994,-1189.9615914300011,24568.095156479998
2022-05-26,23:37:42.000,146,9588995,-555,0,1653608261,6289.335905499996,-1189.9404440399958,24568.109130720004
2022-05-26,23:37:43.000,146,9589040,-795,0,1653608262,6289.335905499996,-1189.9333949099964,24568.123104959996
2022-05-26,23:37:44.000,146,9589026,605,0,1653608263,6289.275278709996,-1189.9615914300011,24568.1370792
2022-05-26,23:37:45.000,146,9589004,-795,0,1653608264,6289.234860849996,-1189.9545423000018,24568.05323376001
2022-05-26,23:37:46.000,146,9588983,-795,0,1653608265,6289.234860849996,-1189.9122475199983,24568.109130720004
2022-05-26,23:37:47.000,146,9588968,-795,0,1653608266,6289.2079156099935,-1189.905198389999,24568.074195119996
2022-05-26,23:37:48.000,146,9588963,645,0,1653608267,6289.2079156099935,-1189.8699527400022,24567.9973368
2022-05-26,23:37:49.000,146,9589000,765,0,1653608268,6289.079925719998,-1189.8699527400022,24567.89951712
2022-05-26,23:37:50.000,146,9589031,-795,0,1653608269,6289.052980479995,-1189.884051000001,24567.864581520007
2022-05-26,23:37:51.000,146,9589003,-795,0,1653608270,6289.234860849996,-1189.8206088299994,24568.095156479998
2022-05-26,23:37:52.000,146,9589017,365,0,1653608271,6289.221388229998,-1189.8347070899981,24568.05323376001
2022-05-26,23:37:53.000,146,9588946,-515,0,1653608272,6289.248333469994,-1189.8347070899981,24568.04624664
2022-05-26,23:37:54.000,146,9589042,5,0,1653608273,6289.133816199996,-1189.8065105700007,24567.955414079996
2022-05-26,23:37:55.000,146,9589033,-795,0,1653608274,6289.174234059996,-1189.7994614400013,24567.976375439997
2022-05-26,23:37:56.000,146,9589067,-795,0,1653608275,6289.214651919996,-1189.7853631799953,24567.927465599998
2022-05-26,23:37:57.000,146,9589052,-795,0,1653608276,6289.214651919996,-1189.7712649199966,24567.962401200006
2022-05-26,23:37:58.000,146,9588999,-675,0,1653608277,6289.187706679993,-1189.7501175299985,24567.906504239996
2022-05-26,23:37:59.000,146,9588955,-354,0,1653608278,6289.228124539994,-1189.7501175299985,24567.96938832
2022-05-26,23:38:00.000,146,9588988,445,0,1653608279,6289.315696569996,-1189.7642157899973,24568.025285279997
2022-05-26,23:38:01.000,146,9589040,-795,0,1653608280,6289.322432879999,-1189.7642157899973,24568.025285279997
2022-05-26,23:38:02.000,146,9588999,-795,0,1653608281,6289.308960259994,-1189.7360192699998,24567.983362560008
2022-05-26,23:38:03.000,146,9589035,5,0,1653608282,6289.342641809999,-1189.757166659998,24567.906504239996
2022-05-26,23:38:04.000,146,9588985,-795,0,1653608283,6289.288751329994,-1189.7712649199966,24567.78073608
2022-05-26,23:38:05.000,146,9588962,-795,0,1653608284,6289.315696569996,-1189.7853631799953,24567.85060728
2022-05-26,23:38:06.000,146,9589051,805,0,1653608285,6289.416741219997,-1189.792412310002,24567.94842696
2022-05-26,23:38:07.000,146,9589012,1165,0,1653608286,6289.470631699995,-1189.8276579599988,24567.93445272001
2022-05-26,23:38:08.000,146,9589011,-795,0,1653608287,6289.4504227699945,-1189.8558544799962,24567.94842696
2022-05-26,23:38:09.000,146,9589026,-795,0,1653608288,6289.396532289997,-1189.8629036099956,24567.871568640003
2022-05-26,23:38:10.000,146,9589050,-795,0,1653608289,6289.457159079997,-1189.8699527400022,24567.892530000005
2022-05-26,23:38:11.000,146,9589013,-795,0,1653608290,6289.396532289997,-1189.884051000001,24567.88554288001
2022-05-26,23:38:12.000,146,9588992,-635,0,1653608291,6289.376323359997,-1189.8770018700015,24567.83663304001
2022-05-26,23:38:13.000,146,9589010,-795,0,1653608292,6289.342641809999,-1189.9122475199983,24567.85060728
2022-05-26,23:38:14.000,146,9589058,445,0,1653608293,6289.288751329994,-1189.8981492599996,24567.80169744
2022-05-26,23:38:15.000,146,9588978,-795,0,1653608294,6289.335905499996,-1189.9333949099964,24567.822658800003
2022-05-26,23:38:16.000,146,9588970,-795,0,1653608295,6289.3561144299965,-1189.9122475199983,24567.864581520007
2022-05-26,23:38:17.000,146,9589032,1125,0,1653608296,6289.349378119994,-1189.8911001300003,24567.88554288001
2022-05-26,23:38:18.000,146,9589009,-755,0,1653608297,6289.308960259994,-1189.8911001300003,24567.864581520007
2022-05-26,23:38:19.000,146,9589031,-795,0,1653608298,6289.194442989996,-1189.8981492599996,24567.71785200001
2022-05-26,23:38:20.000,146,9589021,-795,0,1653608299,6289.221388229998,-1189.8981492599996,24567.71086488
2022-05-26,23:38:21.000,146,9589020,-795,0,1653608300,6289.261806089999,-1189.8629036099956,24567.76676184001
2022-05-26,23:38:22.000,146,9588978,-795,0,1653608301,6289.308960259994,-1189.8699527400022,24567.787723199996
2022-05-26,23:38:23.000,146,9588980,-74,0,1653608302,6289.288751329994,-1189.8770018700015,24567.787723199996
2022-05-26,23:38:24.000,146,9588999,-795,0,1653608303,6289.268542399994,-1189.884051000001,24567.822658800003
2022-05-26,23:38:25.000,146,9589016,285,0,1653608304,6289.228124539994,-1189.8981492599996,24567.71086488
2022-05-26,23:38:26.000,146,9589161,-795,0,1653608305,6289.255069779996,-1189.8699527400022,24567.808684559997
2022-05-26,23:38:27.000,146,9589025,165,0,1653608306,6289.228124539994,-1189.884051000001,24567.773748960004
2022-05-26,23:38:28.000,146,9589025,-795,0,1653608307,6289.221388229998,-1189.8911001300003,24567.745800480006
2022-05-26,23:38:29.000,146,9588999,924,0,1653608308,6289.2079156099935,-1189.884051000001,24567.738813359996
2022-05-26,23:38:30.000,146,9589017,-795,0,1653608309,6289.194442989996,-1189.8629036099956,24567.689903519997
2022-05-26,23:38:31.000,146,9589009,-795,0,1653608310,6289.214651919996,-1189.8699527400022,24567.675929280005
2022-05-26,23:38:32.000,146,9589032,1125,0,1653608311,6289.295487639996,-1189.8417562199975,24567.724839120005
2022-05-26,23:38:33.000,146,9589002,-795,0,1653608312,6289.302223949999,-1189.884051000001,24567.703877760003
2022-05-26,23:38:34.000,146,9589074,-795,0,1653608313,6289.2079156099935,-1189.905198389999,24567.585096720002
2022-05-26,23:38:35.000,146,9589029,525,0,1653608314,6289.221388229998,-1189.8699527400022,24567.63400656
2022-05-26,23:38:36.000,146,9588966,-795,0,1653608315,6289.261806089999,-1189.9192966499977,24567.59907096001
2022-05-26,23:38:37.000,146,9588997,-795,0,1653608316,6289.2415971599985,-1189.9333949099964,24567.640993679997
2022-05-26,23:38:38.000,146,9588970,-795,0,1653608317,6289.194442989996,-1189.926345779997,24567.59907096001
2022-05-26,23:38:39.000,146,9588985,-795,0,1653608318,6289.234860849996,-1189.9192966499977,24567.571122479996
2022-05-26,23:38:40.000,146,9588997,-795,0,1653608319,6289.275278709996,-1189.926345779997,24567.63400656
2022-05-26,23:38:41.000,146,9588971,805,0,1653608320,6289.248333469994,-1189.8911001300003,24567.640993679997
2022-05-26,23:38:42.000,146,9589003,325,0,1653608321,6289.194442989996,-1189.9333949099964,24567.627019440006
2022-05-26,23:38:43.000,146,9588957,-795,0,1653608322,6289.140552509998,-1189.9192966499977,24567.529199760007
2022-05-26,23:38:44.000,146,9589016,-795,0,1653608323,6289.079925719998,-1189.905198389999,24567.417405840002
2022-05-26,23:38:45.000,146,9589002,-795,0,1653608324,6289.066453099993,-1189.9122475199983,24567.39644448
2022-05-26,23:38:46.000,146,9589009,285,0,1653608325,6289.194442989996,-1189.8911001300003,24567.543174
2022-05-26,23:38:47.000,146,9588985,245,0,1653608326,6289.174234059996,-1189.8417562199975,24567.56413536
2022-05-26,23:38:48.000,146,9588970,-795,0,1653608327,6289.2079156099935,-1189.8276579599988,24567.480289920008
2022-05-26,23:38:49.000,146,9589033,-795,0,1653608328,6289.133816199996,-1189.8065105700007,24567.417405840002
2022-05-26,23:38:50.000,146,9588993,-795,0,1653608329,6289.167497749993,-1189.792412310002,24567.50125128001
2022-05-26,23:38:51.000,146,9589016,-795,0,1653608330,6289.073189409995,-1189.7712649199966,24567.32657328
2022-05-26,23:38:52.000,146,9588992,-795,0,1653608331,6289.194442989996,-1189.7712649199966,24567.480289920008
2022-05-26,23:38:53.000,146,9588970,5,0,1653608332,6289.167497749993,-1189.7712649199966,24567.46631568
2022-05-26,23:38:54.000,146,9588985,-155,0,1653608333,6289.180970369998,-1189.7289701400005,24567.34753464
2022-05-26,23:38:55.000,146,9588988,645,0,1653608334,6289.2079156099935,-1189.7289701400005,24567.410418720006
2022-05-26,23:38:56.000,146,9589055,-354,0,1653608335,6289.295487639996,-1189.707822749995,24567.480289920008
2022-05-26,23:38:57.000,146,9589012,565,0,1653608336,6289.308960259994,-1189.707822749995,24567.452341439996
2022-05-26,23:38:58.000,146,9588998,-795,0,1653608337,6289.335905499996,-1189.6937244899964,24567.403431599996
2022-05-26,23:38:59.000,146,9588983,805,0,1653608338,6289.295487639996,-1189.6937244899964,24567.242727840006
2022-05-26,23:39:00.000,146,9588987,-795,0,1653608339,6289.295487639996,-1189.721921010001,24567.39644448
2022-05-26,23:39:01.000,146,9589008,1445,0,1653608340,6289.416741219997,-1189.7148718800017,24567.438367200004
2022-05-26,23:39:02.000,146,9588985,-675,0,1653608341,6289.443686459999,-1189.6937244899964,24567.368496000003
2022-05-26,23:39:03.000,146,9588977,-795,0,1653608342,6289.524522179992,-1189.7007736199957,24567.424392959998
2022-05-26,23:39:04.000,146,9589020,-795,0,1653608343,6289.484104319992,-1189.721921010001,24567.424392959998
2022-05-26,23:39:05.000,146,9588985,605,0,1653608344,6289.490840629995,-1189.721921010001,24567.38247024001
2022-05-26,23:39:06.000,146,9589057,-795,0,1653608345,6289.531258489995,-1189.707822749995,24567.38247024001
2022-05-26,23:39:07.000,146,9588960,-274,0,1653608346,6289.531258489995,-1189.721921010001,24567.368496000003
2022-05-26,23:39:08.000,146,9588940,-795,0,1653608347,6289.490840629995,-1189.7289701400005,24567.361508880007
2022-05-26,23:39:09.000,146,9588972,-795,0,1653608348,6289.463895389992,-1189.757166659998,24567.26368920001
2022-05-26,23:39:10.000,146,9589003,605,0,1653608349,6289.484104319992,-1189.757166659998,24567.340547520005
2022-05-26,23:39:11.000,146,9589007,-795,0,1653608350,6289.5649400399925,-1189.757166659998,24567.403431599996
2022-05-26,23:39:12.000,146,9588998,-795,0,1653608351,6289.531258489995,-1189.7853631799953,24567.43138008001
2022-05-26,23:39:13.000,146,9588984,965,0,1653608352,6289.524522179992,-1189.7712649199966,24567.403431599996
2022-05-26,23:39:14.000,146,9589007,-155,0,1653608353,6289.410004909994,-1189.7712649199966,24567.340547520005
2022-05-26,23:39:15.000,146,9589025,-35,0,1653608354,6289.403268599999,-1189.778314049996,24567.361508880007
2022-05-26,23:39:16.000,146,9588991,725,0,1653608355,6289.396532289997,-1189.7430683999992,24567.354521759997
2022-05-26,23:39:17.000,146,9589019,-795,0,1653608356,6289.369587049994,-1189.7430683999992,24567.368496000003
2022-05-26,23:39:18.000,146,9589006,-675,0,1653608357,6289.322432879999,-1189.7501175299985,24567.284650559995
2022-05-26,23:39:19.000,146,9589056,885,0,1653608358,6289.335905499996,-1189.7289701400005,24567.354521759997
2022-05-26,23:39:20.000,146,9589028,885,0,1653608359,6289.423477529999,-1189.707822749995,24567.389457360005
2022-05-26,23:39:21.000,146,9588974,-795,0,1653608360,6289.410004909994,-1189.6725770999983,24567.43138008001
2022-05-26,23:39:22.000,146,9589027,-795,0,1653608361,6289.410004909994,-1189.6443805800009,24567.368496000003
2022-05-26,23:39:23.000,146,9588987,565,0,1653608362,6289.410004909994,-1189.6161840599962,24567.33356040001
2022-05-26,23:39:24.000,146,9589026,-795,0,1653608363,6289.362850739999,-1189.5668401500006,24567.221766480005
2022-05-26,23:39:25.000,146,9588971,-795,0,1653608364,6289.403268599999,-1189.5809384099994,24567.235740719996
2022-05-26,23:39:26.000,146,9588959,-795,0,1653608365,6289.511049559995,-1189.5456927599953,24567.361508880007
2022-05-26,23:39:27.000,146,9588943,-795,0,1653608366,6289.612094209995,-1189.538643629996,24567.403431599996
2022-05-26,23:39:28.000,146,9589020,565,0,1653608367,6289.591885279995,-1189.5315944999966,24567.33356040001
2022-05-26,23:39:29.000,146,9588972,-795,0,1653608368,6289.571676349995,-1189.5315944999966,24567.256702079998
2022-05-26,23:39:30.000,146,9589081,-795,0,1653608369,6289.652512069995,-1189.5174962399979,24567.312599040008
2022-05-26,23:39:31.000,146,9588996,165,0,1653608370,6289.625566829993,-1189.538643629996,24567.249714960002
2022-05-26,23:39:32.000,146,9588953,-795,0,1653608371,6289.639039449998,-1189.5315944999966,24567.21477936001
2022-05-26,23:39:33.000,146,9589062,-795,0,1653608372,6289.692929929995,-1189.538643629996,24567.2287536
2022-05-26,23:39:34.000,146,9588932,965,0,1653608373,6289.639039449998,-1189.5174962399979,24567.186830879997
2022-05-26,23:39:35.000,146,9589020,-795,0,1653608374,6289.679457309998,-1189.538643629996,24567.312599040008
2022-05-26,23:39:36.000,146,9589033,-795,0,1653608375,6289.733347789996,-1189.5033979799991,24567.34753464
2022-05-26,23:39:37.000,146,9589015,-795,0,1653608376,6289.740084099998,-1189.5456927599953,24567.305611919997
2022-05-26,23:39:38.000,146,9589037,765,0,1653608377,6289.719875169998,-1189.538643629996,24567.319586160003
2022-05-26,23:39:39.000,146,9588995,-795,0,1653608378,6289.659248379998,-1189.5104471099985,24567.2287536
2022-05-26,23:39:40.000,146,9588993,645,0,1653608379,6289.692929929995,-1189.4963488499998,24567.193818000007
2022-05-26,23:39:41.000,146,9589011,-795,0,1653608380,6289.699666239998,-1189.5033979799991,24567.2986248
2022-05-26,23:39:42.000,146,9588982,-795,0,1653608381,6289.719875169998,-1189.4892997200004,24567.319586160003
2022-05-26,23:39:43.000,146,9588941,605,0,1653608382,6289.773765649996,-1189.482250590001,24567.34753464
2022-05-26,23:39:44.000,146,9589006,325,0,1653608383,6289.746820409993,-1189.468152329995,24567.291637680006
2022-05-26,23:39:45.000,146,9588996,1045,0,1653608384,6289.7131388599955,-1189.468152329995,24567.2986248
2022-05-26,23:39:46.000,146,9588963,-515,0,1653608385,6289.740084099998,-1189.447004939997,24567.312599040008
2022-05-26,23:39:47.000,146,9588980,-795,0,1653608386,6289.7131388599955,-1189.447004939997,24567.270676320004
2022-05-26,23:39:48.000,146,9589049,-795,0,1653608387,6289.692929929995,-1189.4188084199996,24567.284650559995
2022-05-26,23:39:49.000,146,9588979,-795,0,1653608388,6289.665984689993,-1189.447004939997,24567.16586952001
2022-05-26,23:39:50.000,146,9588994,-434,0,1653608389,6289.652512069995,-1189.4540540699963,24567.2287536
2022-05-26,23:39:51.000,146,9589010,725,0,1653608390,6289.760293029998,-1189.4188084199996,24567.305611919997
2022-05-26,23:39:52.000,146,9589047,-795,0,1653608391,6289.618830519998,-1189.4047101600008,24567.186830879997
2022-05-26,23:39:53.000,146,9589054,645,0,1653608392,6289.753556719996,-1189.4188084199996,24567.340547520005
2022-05-26,23:39:54.000,146,9589060,-795,0,1653608393,6289.672720999995,-1189.4540540699963,24567.200805120003
2022-05-26,23:39:55.000,146,9589055,85,0,1653608394,6289.686193619993,-1189.4540540699963,24567.2287536
2022-05-26,23:39:56.000,146,9588967,285,0,1653608395,6289.706402549993,-1189.4329066799983,24567.27766344
2022-05-26,23:39:57.000,146,9589012,-795,0,1653608396,6289.692929929995,-1189.468152329995,24567.27766344
2022-05-26,23:39:58.000,146,9589023,-35,0,1653608397,6289.665984689993,-1189.468152329995,24567.221766480005
2022-05-26,23:39:59.000,146,9588994,-795,0,1653608398,6289.706402549993,-1189.482250590001,24567.235740719996
2022-05-26,23:40:00.000,146,9589007,885,0,1653608399,6289.760293029998,-1189.482250590001,24567.284650559995
2022-05-26,23:40:01.000,146,9589010,-795,0,1653608400,6289.773765649996,-1189.468152329995,24567.270676320004
2022-05-26,23:40:02.000,146,9589042,-795,0,1653608401,6289.767029339993,-1189.4963488499998,24567.270676320004
2022-05-26,23:40:03.000,146,9588998,-795,0,1653608402,6289.767029339993,-1189.4892997200004,24567.17984376
2022-05-26,23:40:04.000,146,9588966,165,0,1653608403,6289.7131388599955,-1189.4752014600017,24567.144908160008
2022-05-26,23:40:05.000,146,9589029,765,0,1653608404,6289.719875169998,-1189.4892997200004,24567.13093392
2022-05-26,23:40:06.000,146,9588997,-795,0,1653608405,6289.767029339993,-1189.482250590001,24567.123946800006
2022-05-26,23:40:07.000,146,9588983,-795,0,1653608406,6289.854601369996,-1189.4892997200004,24567.221766480005
2022-05-26,23:40:08.000,146,9588997,-795,0,1653608407,6289.8613376799985,-1189.4892997200004,24567.2287536
2022-05-26,23:40:09.000,146,9588988,-795,0,1653608408,6289.881546609999,-1189.5104471099985,24567.17984376
2022-05-26,23:40:10.000,146,9589025,-795,0,1653608409,6289.793974579996,-1189.4963488499998,24567.13093392
2022-05-26,23:40:11.000,146,9589046,-795,0,1653608410,6289.827656129994,-1189.4963488499998,24567.172856640005
2022-05-26,23:40:12.000,146,9588984,-795,0,1653608411,6289.8411287499985,-1189.4963488499998,24567.144908160008
2022-05-26,23:40:13.000,146,9589050,-595,0,1653608412,6289.868073989994,-1189.4963488499998,24567.13093392
2022-05-26,23:40:14.000,146,9588919,-795,0,1653608413,6289.780501959998,-1189.468152329995,24567.089011199998
2022-05-26,23:40:15.000,146,9589041,-795,0,1653608414,6289.881546609999,-1189.5033979799991,24567.235740719996
2022-05-26,23:40:16.000,146,9588966,-795,0,1653608415,6289.868073989994,-1189.4892997200004,24567.200805120003
2022-05-26,23:40:17.000,146,9588999,-795,0,1653608416,6289.847865059994,-1189.468152329995,24567.075036960006
2022-05-26,23:40:18.000,146,9588987,-795,0,1653608417,6289.868073989994,-1189.4611031999957,24567.144908160008
2022-05-26,23:40:19.000,146,9588975,845,0,1653608418,6289.760293029998,-1189.4399558099976,24567.075036960006
2022-05-26,23:40:20.000,146,9589039,-195,0,1653608419,6289.827656129994,-1189.4399558099976,24567.089011199998
2022-05-26,23:40:21.000,146,9588973,-795,0,1653608420,6289.895019229996,-1189.4399558099976,24567.10997256
2022-05-26,23:40:22.000,146,9588958,-795,0,1653608421,6289.908491849994,-1189.4117592900002,24567.151895280003
2022-05-26,23:40:23.000,146,9588936,-795,0,1653608422,6289.9556460199965,-1189.3976610300015,24567.16586952001
2022-05-26,23:40:24.000,146,9588943,805,0,1653608423,6289.962382329999,-1189.4117592900002,24567.186830879997
2022-05-26,23:40:25.000,146,9589017,765,0,1653608424,6289.915228159996,-1189.3835627699955,24567.13093392
2022-05-26,23:40:26.000,146,9588983,-795,0,1653608425,6289.935437089996,-1189.3694645099968,24567.123946800006
2022-05-26,23:40:27.000,146,9588940,-195,0,1653608426,6289.962382329999,-1189.3694645099968,24567.089011199998
2022-05-26,23:40:28.000,146,9589043,-795,0,1653608427,6289.975854949997,-1189.3694645099968,24567.06106272
2022-05-26,23:40:29.000,146,9588929,-795,0,1653608428,6289.928700779994,-1189.355366249998,24566.99817864001
2022-05-26,23:40:30.000,146,9589010,-795,0,1653608429,6289.962382329999,-1189.355366249998,24567.026127120007
2022-05-26,23:40:31.000,146,9589021,-795,0,1653608430,6290.016272809997,-1189.3624153799974,24567.019139999997
2022-05-26,23:40:32.000,146,9589059,725,0,1653608431,6290.103844839992,-1189.3271697300006,24567.172856640005
2022-05-26,23:40:33.000,146,9589062,-274,0,1653608432,6290.090372219995,-1189.3271697300006,24567.10997256
2022-05-26,23:40:34.000,146,9589001,-795,0,1653608433,6290.090372219995,-1189.3271697300006,24567.10997256
2022-05-26,23:40:35.000,146,9589018,-795,0,1653608434,6290.049954359994,-1189.3412679899993,24567.068049839996
2022-05-26,23:40:36.000,146,9589034,245,0,1653608435,6290.009536499994,-1189.355366249998,24566.949268799995
2022-05-26,23:40:37.000,146,9588984,-795,0,1653608436,6289.969118639994,-1189.3483171199987,24566.956255920006
2022-05-26,23:40:38.000,146,9588931,-795,0,1653608437,6289.948909709994,-1189.355366249998,24566.858436240007
2022-05-26,23:40:39.000,146,9588974,885,0,1653608438,6290.056690669997,-1189.3694645099968,24566.94228168
2022-05-26,23:40:40.000,146,9589031,-795,0,1653608439,6290.076899599997,-1189.3412679899993,24567.019139999997
2022-05-26,23:40:41.000,146,9588949,-795,0,1653608440,6290.076899599997,-1189.3483171199987,24567.019139999997
2022-05-26,23:40:42.000,146,9588908,-795,0,1653608441,6290.090372219995,-1189.3483171199987,24566.99119152
2022-05-26,23:40:43.000,146,9588978,-795,0,1653608442,6290.029745429994,-1189.3694645099968,24566.92830744001
2022-05-26,23:40:44.000,146,9588933,-595,0,1653608443,6289.962382329999,-1189.3483171199987,24566.83048776001
2022-05-26,23:40:45.000,146,9589000,205,0,1653608444,6289.9556460199965,-1189.355366249998,24566.87241048
2022-05-26,23:40:46.000,146,9588968,-795,0,1653608445,6290.043218049999,-1189.3201206000012,24566.956255920006
2022-05-26,23:40:47.000,146,9588990,-795,0,1653608446,6290.090372219995,-1189.33421886,24566.970230159997
2022-05-26,23:40:48.000,146,9588981,565,0,1653608447,6290.076899599997,-1189.3412679899993,24566.977217280008
2022-05-26,23:40:49.000,146,9589023,165,0,1653608448,6290.063426979992,-1189.3483171199987,24566.900358959996
2022-05-26,23:40:50.000,146,9589026,-795,0,1653608449,6290.0701632899945,-1189.3412679899993,24566.949268799995
2022-05-26,23:40:51.000,146,9588927,-795,0,1653608450,6290.076899599997,-1189.355366249998,24566.921320319998
2022-05-26,23:40:52.000,146,9589074,-795,0,1653608451,6290.049954359994,-1189.3694645099968,24566.886384720005
2022-05-26,23:40:53.000,146,9589015,-795,0,1653608452,6289.935437089996,-1189.3412679899993,24566.739655200006
2022-05-26,23:40:54.000,146,9589008,-795,0,1653608453,6289.982591259999,-1189.3694645099968,24566.837474880005
2022-05-26,23:40:55.000,146,9588966,685,0,1653608454,6290.043218049999,-1189.3624153799974,24566.900358959996
2022-05-26,23:40:56.000,146,9589009,-795,0,1653608455,6290.090372219995,-1189.3624153799974,24566.935294560004
2022-05-26,23:40:57.000,146,9589038,1005,0,1653608456,6290.063426979992,-1189.33421886,24566.935294560004
2022-05-26,23:40:58.000,146,9589026,-795,0,1653608457,6290.049954359994,-1189.3483171199987,24566.886384720005
2022-05-26,23:40:59.000,146,9589007,285,0,1653608458,6289.975854949997,-1189.3201206000012,24566.76061656001
2022-05-26,23:41:00.000,146,9589049,-795,0,1653608459,6289.975854949997,-1189.3201206000012,24566.781577919995
2022-05-26,23:41:01.000,146,9588927,-715,0,1653608460,6290.029745429994,-1189.313071470002,24566.79555216
2022-05-26,23:41:02.000,146,9588967,-795,0,1653608461,6290.036481739997,-1189.3201206000012,24566.82350064
2022-05-26,23:41:03.000,146,9589007,-795,0,1653608462,6290.097108529997,-1189.3201206000012,24566.844462
2022-05-26,23:41:04.000,146,9588965,-795,0,1653608463,6290.043218049999,-1189.2848749499972,24566.858436240007
2022-05-26,23:41:05.000,146,9588998,-795,0,1653608464,6290.036481739997,-1189.2778258199978,24566.788565040006
2022-05-26,23:41:06.000,146,9588942,-795,0,1653608465,6290.083635909992,-1189.2707766899985,24566.809526400008
2022-05-26,23:41:07.000,146,9589015,605,0,1653608466,6290.029745429994,-1189.2496293000004,24566.753629439998
2022-05-26,23:41:08.000,146,9588946,525,0,1653608467,6290.002800189999,-1189.242580170001,24566.76061656001
2022-05-26,23:41:09.000,146,9588990,-795,0,1653608468,6289.975854949997,-1189.2284819100023,24566.697732480003
2022-05-26,23:41:10.000,146,9588952,-795,0,1653608469,6289.975854949997,-1189.2355310400017,24566.71170672001
2022-05-26,23:41:11.000,146,9589025,325,0,1653608470,6290.083635909992,-1189.2284819100023,24566.82350064
2022-05-26,23:41:12.000,146,9589003,-795,0,1653608471,6290.097108529997,-1189.207334519997,24566.82350064
2022-05-26,23:41:13.000,146,9588978,-795,0,1653608472,6290.083635909992,-1189.207334519997,24566.802539279997
2022-05-26,23:41:14.000,146,9589044,-555,0,1653608473,6290.029745429994,-1189.207334519997,24566.641835520008
2022-05-26,23:41:15.000,146,9589005,-795,0,1653608474,6290.043218049999,-1189.1861871299989,24566.71170672001
2022-05-26,23:41:16.000,146,9588987,685,0,1653608475,6290.016272809997,-1189.1861871299989,24566.767603680004
2022-05-26,23:41:17.000,146,9589008,-795,0,1653608476,6290.036481739997,-1189.1861871299989,24566.72568096
2022-05-26,23:41:18.000,146,9588943,765,0,1653608477,6290.009536499994,-1189.1932362599982,24566.697732480003
2022-05-26,23:41:19.000,146,9588995,-795,0,1653608478,6290.076899599997,-1189.1932362599982,24566.7047196
2022-05-26,23:41:20.000,146,9589005,-795,0,1653608479,6290.117317459997,-1189.1791379999995,24566.753629439998
2022-05-26,23:41:21.000,146,9589005,-795,0,1653608480,6290.110581149995,-1189.1720888700002,24566.767603680004
2022-05-26,23:41:22.000,146,9589054,-795,0,1653608481,6290.130790079995,-1189.1861871299989,24566.732668079996
2022-05-26,23:41:23.000,146,9589007,-795,0,1653608482,6290.056690669997,-1189.1791379999995,24566.71170672001
2022-05-26,23:41:24.000,146,9588954,485,0,1653608483,6290.002800189999,-1189.1861871299989,24566.60689992
2022-05-26,23:41:25.000,146,9588955,-795,0,1653608484,6290.049954359994,-1189.2002853899976,24566.585938559998
2022-05-26,23:41:26.000,146,9588993,-795,0,1653608485,6290.130790079995,-1189.1720888700002,24566.718693840005
2022-05-26,23:41:27.000,146,9588991,445,0,1653608486,6290.130790079995,-1189.1650397400008,24566.767603680004
2022-05-26,23:41:28.000,146,9588992,-795,0,1653608487,6290.130790079995,-1189.150941480002,24566.739655200006
2022-05-26,23:41:29.000,146,9588979,-795,0,1653608488,6290.056690669997,-1189.1227449599974,24566.669784000005
2022-05-26,23:41:30.000,146,9589003,605,0,1653608489,6290.083635909992,-1189.09454844,24566.7047196
2022-05-26,23:41:31.000,146,9588989,-795,0,1653608490,6290.056690669997,-1189.0874993100006,24566.66279688001
2022-05-26,23:41:32.000,146,9588975,245,0,1653608491,6290.056690669997,-1189.09454844,24566.67677112
2022-05-26,23:41:33.000,146,9588966,-795,0,1653608492,6290.056690669997,-1189.0663519199952,24566.60689992
2022-05-26,23:41:34.000,146,9588885,-795,0,1653608493,6290.002800189999,-1189.0381553999978,24566.59292568001
2022-05-26,23:41:35.000,146,9588926,-795,0,1653608494,6290.049954359994,-1189.0381553999978,24566.599912800004
2022-05-26,23:41:36.000,146,9588960,-795,0,1653608495,6290.103844839992,-1189.0311062699984,24566.67677112
2022-05-26,23:41:37.000,146,9588917,924,0,1653608496,6290.103844839992,-1189.002909750001,24566.739655200006
2022-05-26,23:41:38.000,146,9588959,365,0,1653608497,6290.063426979992,-1189.002909750001,24566.690745360007
2022-05-26,23:41:39.000,146,9588988,165,0,1653608498,6289.935437089996,-1188.9958606200016,24566.530041600003
2022-05-26,23:41:40.000,146,9588931,-795,0,1653608499,6289.962382329999,-1188.9606149699976,24566.53702872
2022-05-26,23:41:41.000,146,9588999,-555,0,1653608500,6289.969118639994,-1188.9606149699976,24566.585938559998
2022-05-26,23:41:42.000,146,9589052,-595,0,1653608501,6289.975854949997,-1188.9394675799995,24566.60689992
2022-05-26,23:41:43.000,146,9588984,-795,0,1653608502,6289.996063879997,-1188.9324184500001,24566.67677112
2022-05-26,23:41:44.000,146,9588941,-795,0,1653608503,6290.023009119999,-1188.897172799996,24566.641835520008
2022-05-26,23:41:45.000,146,9588963,-795,0,1653608504,6289.928700779994,-1188.8689762799986,24566.53702872
2022-05-26,23:41:46.000,146,9588983,-795,0,1653608505,6289.989327569994,-1188.876025409998,24566.620874160006
2022-05-26,23:41:47.000,146,9588992,1525,0,1653608506,6289.982591259999,-1188.876025409998,24566.60689992
2022-05-26,23:41:48.000,146,9588991,-315,0,1653608507,6290.009536499994,-1188.85487802,24566.585938559998
2022-05-26,23:41:49.000,146,9588968,-795,0,1653608508,6289.9556460199965,-1188.85487802,24566.446196159995
2022-05-26,23:41:50.000,146,9588991,-795,0,1653608509,6289.989327569994,-1188.8337306300018,24566.502093120005
2022-05-26,23:41:51.000,146,9588947,-795,0,1653608510,6290.029745429994,-1188.8407797600012,24566.613887039995
2022-05-26,23:41:52.000,146,9588957,-795,0,1653608511,6290.063426979992,-1188.8125832399965,24566.530041600003
2022-05-26,23:41:53.000,146,9588988,-795,0,1653608512,6290.063426979992,-1188.8407797600012,24566.571964320006
2022-05-26,23:41:54.000,146,9589007,-195,0,1653608513,6289.915228159996,-1188.8196323699958,24566.36933784
2022-05-26,23:41:55.000,146,9589069,-555,0,1653608514,6289.989327569994,-1188.7914358499984,24566.49510600001
2022-05-26,23:41:56.000,146,9589069,1005,0,1653608515,6290.009536499994,-1188.8196323699958,24566.49510600001
2022-05-26,23:41:57.000,146,9588962,-755,0,1653608516,6290.029745429994,-1188.8196323699958,24566.516067359997
2022-05-26,23:41:58.000,146,9588976,-155,0,1653608517,6289.996063879997,-1188.8266814999952,24566.43920904
2022-05-26,23:41:59.000,146,9588982,-155,0,1653608518,6290.029745429994,-1188.8266814999952,24566.446196159995
2022-05-26,23:42:00.000,146,9588963,-795,0,1653608519,6290.090372219995,-1188.8125832399965,24566.551002960005
2022-05-26,23:42:01.000,146,9588981,165,0,1653608520,6290.076899599997,-1188.805534109997,24566.564977199996
2022-05-26,23:42:02.000,146,9588997,-795,0,1653608521,6290.049954359994,-1188.8407797600012,24566.523054480007
2022-05-26,23:42:03.000,146,9588980,924,0,1653608522,6290.002800189999,-1188.8337306300018,24566.50908024
2022-05-26,23:42:04.000,146,9588980,-795,0,1653608523,6289.948909709994,-1188.85487802,24566.397286319996
2022-05-26,23:42:05.000,146,9589020,-795,0,1653608524,6289.895019229996,-1188.8478288900005,24566.355363600007
2022-05-26,23:42:06.000,146,9588994,-795,0,1653608525,6289.975854949997,-1188.8478288900005,24566.446196159995
2022-05-26,23:42:07.000,146,9588942,-795,0,1653608526,6289.989327569994,-1188.8478288900005,24566.48811888
2022-05-26,23:42:08.000,146,9588951,-795,0,1653608527,6289.975854949997,-1188.85487802,24566.48811888
2022-05-26,23:42:09.000,146,9588937,-795,0,1653608528,6289.928700779994,-1188.85487802,24566.362350720003
2022-05-26,23:42:10.000,146,9589056,-434,0,1653608529,6289.9556460199965,-1188.85487802,24566.453183280006
2022-05-26,23:42:11.000,146,9588932,-795,0,1653608530,6289.901755539999,-1188.8407797600012,24566.37632496001
2022-05-26,23:42:12.000,146,9588946,725,0,1653608531,6289.874810299996,-1188.8125832399965,24566.383312080005
2022-05-26,23:42:13.000,146,9588974,-795,0,1653608532,6289.895019229996,-1188.8266814999952,24566.411260560002
2022-05-26,23:42:14.000,146,9588972,-235,0,1653608533,6289.8411287499985,-1188.8266814999952,24566.334402240005
2022-05-26,23:42:15.000,146,9589000,-795,0,1653608534,6289.874810299996,-1188.805534109997,24566.362350720003
2022-05-26,23:42:16.000,146,9588983,765,0,1653608535,6289.942173399999,-1188.7914358499984,24566.3902992
2022-05-26,23:42:17.000,146,9588991,-795,0,1653608536,6289.908491849994,-1188.7914358499984,24566.411260560002
2022-05-26,23:42:18.000,146,9588942,-795,0,1653608537,6289.921964469999,-1188.784386719999,24566.3902992
2022-05-26,23:42:19.000,146,9588980,-315,0,1653608538,6289.780501959998,-1188.7561902000016,24566.264531040004
2022-05-26,23:42:20.000,146,9588945,205,0,1653608539,6289.820919819998,-1188.7350428099962,24566.250556799998
2022-05-26,23:42:21.000,146,9588976,-795,0,1653608540,6289.881546609999,-1188.7279936799969,24566.306453760008
2022-05-26,23:42:22.000,146,9588939,845,0,1653608541,6289.854601369996,-1188.7209445499975,24566.34138936
2022-05-26,23:42:23.000,146,9588971,-795,0,1653608542,6289.874810299996,-1188.6856989000007,24566.355363600007
2022-05-26,23:42:24.000,146,9588958,-795,0,1653608543,6289.854601369996,-1188.6645515099954,24566.313440880003
2022-05-26,23:42:25.000,146,9588997,5,0,1653608544,6289.820919819998,-1188.6504532499966,24566.257543920008
2022-05-26,23:42:26.000,146,9589073,-795,0,1653608545,6289.827656129994,-1188.6222567299992,24566.34138936
2022-05-26,23:42:27.000,146,9588988,645,0,1653608546,6289.827656129994,-1188.5940602100018,24566.285492400006
2022-05-26,23:42:28.000,146,9588981,-795,0,1653608547,6289.834392439996,-1188.5870110799951,24566.285492400006
2022-05-26,23:42:29.000,146,9589003,365,0,1653608548,6289.767029339993,-1188.5940602100018,24566.22260832
2022-05-26,23:42:30.000,146,9588918,-795,0,1653608549,6289.793974579996,-1188.565863689997,24566.22260832
2022-05-26,23:42:31.000,146,9588920,-795,0,1653608550,6289.888282919994,-1188.544716299999,24566.32741512001
2022-05-26,23:42:32.000,146,9588968,-74,0,1653608551,6289.901755539999,-1188.523568910001,24566.32741512001
2022-05-26,23:42:33.000,146,9588966,-155,0,1653608552,6289.8613376799985,-1188.5376671699996,24566.313440880003
2022-05-26,23:42:34.000,146,9589127,-195,0,1653608553,6289.814183509996,-1188.5165197800015,24566.22260832
2022-05-26,23:42:35.000,146,9589006,-795,0,1653608554,6289.773765649996,-1188.5094706500022,24566.20863408001
2022-05-26,23:42:36.000,146,9588973,-595,0,1653608555,6289.800710889998,-1188.4953723899962,24566.20863408001
2022-05-26,23:42:37.000,146,9588933,-795,0,1653608556,6289.780501959998,-1188.4601267399994,24566.20863408001
2022-05-26,23:42:38.000,146,9588955,-795,0,1653608557,6289.746820409993,-1188.4883232599968,24566.166711360005
2022-05-26,23:42:39.000,146,9588977,-795,0,1653608558,6289.753556719996,-1188.4671758699988,24566.20164696
2022-05-26,23:42:40.000,146,9588975,-795,0,1653608559,6289.820919819998,-1188.4671758699988,24566.278505279995
2022-05-26,23:42:41.000,146,9588964,-795,0,1653608560,6289.800710889998,-1188.4460284800007,24566.29247952
2022-05-26,23:42:42.000,146,9588998,-795,0,1653608561,6289.780501959998,-1188.4248810899953,24566.22260832
2022-05-26,23:42:43.000,146,9588934,805,0,1653608562,6289.726611479993,-1188.4248810899953,24566.15972424001
2022-05-26,23:42:44.000,146,9589004,924,0,1653608563,6289.679457309998,-1188.4107828299966,24566.17369848
2022-05-26,23:42:45.000,146,9588972,-795,0,1653608564,6289.679457309998,-1188.3896354399985,24566.12478864
2022-05-26,23:42:46.000,146,9589004,765,0,1653608565,6289.787238269993,-1188.3684880500005,24566.243569680002
2022-05-26,23:42:47.000,146,9588900,-795,0,1653608566,6289.814183509996,-1188.361438920001,24566.22260832
2022-05-26,23:42:48.000,146,9589017,-795,0,1653608567,6289.793974579996,-1188.3684880500005,24566.236582560006
2022-05-26,23:42:49.000,146,9588944,404,0,1653608568,6289.706402549993,-1188.361438920001,24566.15273712
2022-05-26,23:42:50.000,146,9588964,-795,0,1653608569,6289.753556719996,-1188.3543897900017,24566.20863408001
2022-05-26,23:42:51.000,146,9588953,-395,0,1653608570,6289.746820409993,-1188.3684880500005,24566.180685599997
2022-05-26,23:42:52.000,146,9589004,805,0,1653608571,6289.733347789996,-1188.3684880500005,24566.15972424001
2022-05-26,23:42:53.000,146,9588857,-795,0,1653608572,6289.740084099998,-1188.3402915299957,24566.138762880008
2022-05-26,23:42:54.000,146,9589022,-795,0,1653608573,6289.692929929995,-1188.3332423999964,24566.068891680006
2022-05-26,23:42:55.000,146,9588955,685,0,1653608574,6289.612094209995,-1188.3120950099983,24566.026968960003
2022-05-26,23:42:56.000,146,9588958,-795,0,1653608575,6289.7131388599955,-1188.3332423999964,24566.131775759997
2022-05-26,23:42:57.000,146,9588954,-795,0,1653608576,6289.767029339993,-1188.347340659995,24566.15972424001
2022-05-26,23:42:58.000,146,9588966,1085,0,1653608577,6289.726611479993,-1188.3332423999964,24566.131775759997
2022-05-26,23:42:59.000,146,9588988,-795,0,1653608578,6289.612094209995,-1188.347340659995,24565.95709776
2022-05-26,23:43:00.000,146,9589069,-795,0,1653608579,6289.639039449998,-1188.3402915299957,24565.99203336001
2022-05-26,23:43:01.000,146,9588947,-795,0,1653608580,6289.659248379998,-1188.3543897900017,24566.089853040008
2022-05-26,23:43:02.000,146,9588998,1045,0,1653608581,6289.699666239998,-1188.3755371799998,24566.061904559996
2022-05-26,23:43:03.000,146,9588995,-795,0,1653608582,6289.706402549993,-1188.3543897900017,24566.096840160004
2022-05-26,23:43:04.000,146,9588960,-795,0,1653608583,6289.686193619993,-1188.361438920001,24566.04094320001
2022-05-26,23:43:05.000,146,9588975,-795,0,1653608584,6289.591885279995,-1188.3825863099992,24565.98504624
2022-05-26,23:43:06.000,146,9589002,-795,0,1653608585,6289.585148969993,-1188.3896354399985,24566.019981840007
2022-05-26,23:43:07.000,146,9588945,404,0,1653608586,6289.5649400399925,-1188.3825863099992,24565.95709776
2022-05-26,23:43:08.000,146,9588937,1285,0,1653608587,6289.517785869997,-1188.396684569998,24565.950110640006
2022-05-26,23:43:09.000,146,9588981,-795,0,1653608588,6289.4504227699945,-1188.3896354399985,24565.880239440005
2022-05-26,23:43:10.000,146,9588987,-795,0,1653608589,6289.436950149997,-1188.417831959996,24565.880239440005
2022-05-26,23:43:11.000,146,9588985,-434,0,1653608590,6289.490840629995,-1188.396684569998,24565.943123519995
2022-05-26,23:43:12.000,146,9588945,-795,0,1653608591,6289.484104319992,-1188.431930220002,24565.950110640006
2022-05-26,23:43:13.000,146,9588996,-595,0,1653608592,6289.423477529999,-1188.396684569998,24565.9361364
2022-05-26,23:43:14.000,146,9588946,605,0,1653608593,6289.362850739999,-1188.4037336999972,24565.859278080003
2022-05-26,23:43:15.000,146,9589035,725,0,1653608594,6289.329169189994,-1188.431930220002,24565.859278080003
2022-05-26,23:43:16.000,146,9588993,-795,0,1653608595,6289.308960259994,-1188.4248810899953,24565.831329600005
2022-05-26,23:43:17.000,146,9588938,-795,0,1653608596,6289.315696569996,-1188.4389793500013,24565.81735536
2022-05-26,23:43:18.000,146,9589002,-795,0,1653608597,6289.228124539994,-1188.4037336999972,24565.761458400004
2022-05-26,23:43:19.000,146,9588982,-795,0,1653608598,6289.255069779996,-1188.4248810899953,24565.747484159998
2022-05-26,23:43:20.000,146,9588971,-795,0,1653608599,6289.288751329994,-1188.4107828299966,24565.87325232001
2022-05-26,23:43:21.000,146,9589002,-795,0,1653608600,6289.261806089999,-1188.3896354399985,24565.810368240003
2022-05-26,23:43:22.000,146,9588921,645,0,1653608601,6289.221388229998,-1188.3755371799998,24565.81735536
2022-05-26,23:43:23.000,146,9589001,45,0,1653608602,6289.160761439998,-1188.3896354399985,24565.810368240003
2022-05-26,23:43:24.000,146,9588992,-795,0,1653608603,6289.0933983399955,-1188.361438920001,24565.691587200003
2022-05-26,23:43:25.000,146,9588979,-795,0,1653608604,6289.066453099993,-1188.3825863099992,24565.677612959997
2022-05-26,23:43:26.000,146,9589029,645,0,1653608605,6289.140552509998,-1188.3332423999964,24565.775432639995
2022-05-26,23:43:27.000,146,9588986,-795,0,1653608606,6289.160761439998,-1188.3332423999964,24565.754471280008
2022-05-26,23:43:28.000,146,9588932,-795,0,1653608607,6289.127079889993,-1188.2838984900009,24565.740497040002
2022-05-26,23:43:29.000,146,9588961,445,0,1653608608,6289.073189409995,-1188.2698002300021,24565.684600080007
2022-05-26,23:43:30.000,146,9589012,245,0,1653608609,6289.113607269996,-1188.2698002300021,24565.761458400004
2022-05-26,23:43:31.000,146,9588989,-795,0,1653608610,6289.100134649998,-1188.2275054499987,24565.691587200003
2022-05-26,23:43:32.000,146,9588950,-795,0,1653608611,6289.079925719998,-1188.21340719,24565.691587200003
2022-05-26,23:43:33.000,146,9588925,565,0,1653608612,6289.039507859998,-1188.1993089300013,24565.64966448
2022-05-26,23:43:34.000,146,9588976,-795,0,1653608613,6289.039507859998,-1188.192259800002,24565.607741759995
2022-05-26,23:43:35.000,146,9588906,-795,0,1653608614,6289.032771549995,-1188.1570141499978,24565.586780400008
2022-05-26,23:43:36.000,146,9588982,-795,0,1653608615,6289.052980479995,-1188.1358667599998,24565.663638720005
2022-05-26,23:43:37.000,146,9588990,805,0,1653608616,6289.066453099993,-1188.121768500001,24565.65665160001
2022-05-26,23:43:38.000,146,9588956,365,0,1653608617,6289.026035239993,-1188.1429158899991,24565.60075464
2022-05-26,23:43:39.000,146,9588997,-795,0,1653608618,6288.9654084499925,-1188.1288176300004,24565.461012239997
2022-05-26,23:43:40.000,146,9588982,-795,0,1653608619,6288.958672139997,-1188.1147193700017,24565.53787056001
2022-05-26,23:43:41.000,146,9589048,-795,0,1653608620,6288.938463209997,-1188.1006211099957,24565.45402512
2022-05-26,23:43:42.000,146,9588969,-795,0,1653608621,6289.012562619995,-1188.065375459999,24565.614728880006
2022-05-26,23:43:43.000,146,9588911,645,0,1653608622,6289.052980479995,-1188.0442280700008,24565.586780400008
2022-05-26,23:43:44.000,146,9588908,-555,0,1653608623,6289.039507859998,-1188.0724245899983,24565.607741759995
2022-05-26,23:43:45.000,146,9589023,-795,0,1653608624,6288.972144759995,-1188.0442280700008,24565.565819040006
2022-05-26,23:43:46.000,146,9588950,445,0,1653608625,6289.012562619995,-1188.030129810002,24565.5518448
2022-05-26,23:43:47.000,146,9588925,-795,0,1653608626,6288.985617379993,-1188.0442280700008,24565.544857680004
2022-05-26,23:43:48.000,146,9588939,-515,0,1653608627,6288.972144759995,-1188.0442280700008,24565.474986480003
2022-05-26,23:43:49.000,146,9588977,-795,0,1653608628,6288.938463209997,-1188.0371789400015,24565.398128160006
2022-05-26,23:43:50.000,146,9588941,924,0,1653608629,6288.918254279997,-1188.0583263299995,24565.419089520008
2022-05-26,23:43:51.000,146,9588956,-795,0,1653608630,6288.931726899995,-1188.0230806799955,24565.377166800004
2022-05-26,23:43:52.000,146,9588971,-795,0,1653608631,6289.046244169993,-1188.0019332899974,24565.50293496
2022-05-26,23:43:53.000,146,9588947,-795,0,1653608632,6288.9990899999975,-1188.0160315499961,24565.467999360008
2022-05-26,23:43:54.000,146,9589023,-795,0,1653608633,6288.931726899995,-1187.994884159998,24565.43306376
2022-05-26,23:43:55.000,146,9588985,325,0,1653608634,6288.972144759995,-1188.0019332899974,24565.43306376
2022-05-26,23:43:56.000,146,9588925,-795,0,1653608635,6288.857627489997,-1187.994884159998,24565.279347120006
2022-05-26,23:43:57.000,146,9588966,-315,0,1653608636,6288.877836419997,-1187.9666876400006,24565.36319256
2022-05-26,23:43:58.000,146,9588977,765,0,1653608637,6288.978881069997,-1187.9878350299987,24565.419089520008
2022-05-26,23:43:59.000,146,9588955,1325,0,1653608638,6288.958672139997,-1187.9525893800019,24565.405115280002
2022-05-26,23:44:00.000,146,9588987,-795,0,1653608639,6288.972144759995,-1187.9666876400006,24565.405115280002
2022-05-26,23:44:01.000,146,9588899,-354,0,1653608640,6289.019298929998,-1187.9596385100012,24565.467999360008
2022-05-26,23:44:02.000,146,9588944,365,0,1653608641,6288.985617379993,-1187.9525893800019,24565.440050879995
2022-05-26,23:44:03.000,146,9588967,685,0,1653608642,6288.951935829995,-1187.9525893800019,24565.391141039996
2022-05-26,23:44:04.000,146,9588954,-715,0,1653608643,6288.877836419997,-1187.9596385100012,24565.279347120006
2022-05-26,23:44:05.000,146,9588969,-795,0,1653608644,6288.871100109995,-1187.9455402499952,24565.28633424
2022-05-26,23:44:06.000,146,9588913,-795,0,1653608645,6288.978881069997,-1187.9596385100012,24565.349218320007
2022-05-26,23:44:07.000,146,9588932,-795,0,1653608646,6288.9990899999975,-1187.9666876400006,24565.377166800004
2022-05-26,23:44:08.000,146,9589039,-795,0,1653608647,6288.9451995199925,-1187.9525893800019,24565.412102399998
2022-05-26,23:44:09.000,146,9588981,605,0,1653608648,6288.884572729992,-1187.9525893800019,24565.293321359997
2022-05-26,23:44:10.000,146,9589020,85,0,1653608649,6288.9451995199925,-1187.9596385100012,24565.32126984001
2022-05-26,23:44:11.000,146,9589031,845,0,1653608650,6288.8508911799945,-1187.9525893800019,24565.307295600003
2022-05-26,23:44:12.000,146,9588926,525,0,1653608651,6288.891309039995,-1187.97373677,24565.28633424
2022-05-26,23:44:13.000,146,9588966,-795,0,1653608652,6288.877836419997,-1187.9596385100012,24565.31428272
2022-05-26,23:44:14.000,146,9588943,645,0,1653608653,6288.837418559997,-1187.994884159998,24565.279347120006
2022-05-26,23:44:15.000,146,9589014,1005,0,1653608654,6288.844154869992,-1187.97373677,24565.251398640008
2022-05-26,23:44:16.000,146,9588994,-675,0,1653608655,6288.864363799992,-1187.9807858999993,24565.349218320007
2022-05-26,23:44:17.000,146,9588981,-795,0,1653608656,6288.857627489997,-1187.97373677,24565.293321359997
2022-05-26,23:44:18.000,146,9588962,565,0,1653608657,6288.837418559997,-1187.97373677,24565.28633424
2022-05-26,23:44:19.000,146,9589016,725,0,1653608658,6288.743110219999,-1187.9666876400006,24565.174540319997
2022-05-26,23:44:20.000,146,9588988,85,0,1653608659,6288.797000699997,-1187.97373677,24565.160566080005
2022-05-26,23:44:21.000,146,9588930,645,0,1653608660,6288.776791769997,-1187.938491119996,24565.209475920004
2022-05-26,23:44:22.000,146,9588958,-795,0,1653608661,6288.810473319994,-1187.9596385100012,24565.272359999995
2022-05-26,23:44:23.000,146,9588983,-795,0,1653608662,6288.810473319994,-1187.9314419899965,24565.258385760004
2022-05-26,23:44:24.000,146,9588914,885,0,1653608663,6288.810473319994,-1187.9596385100012,24565.244411519998
2022-05-26,23:44:25.000,146,9588948,-795,0,1653608664,6288.756582839997,-1187.9455402499952,24565.174540319997
2022-05-26,23:44:26.000,146,9588925,-795,0,1653608665,6288.823945939999,-1187.9455402499952,24565.237424400002
2022-05-26,23:44:27.000,146,9588999,-795,0,1653608666,6288.749846529994,-1187.9314419899965,24565.237424400002
2022-05-26,23:44:28.000,146,9589000,-795,0,1653608667,6288.783528079999,-1187.938491119996,24565.19550168
2022-05-26,23:44:29.000,146,9588996,-795,0,1653608668,6288.7363739099965,-1187.9596385100012,24565.11864336
2022-05-26,23:44:30.000,146,9588969,-795,0,1653608669,6288.689219739994,-1187.9525893800019,24565.062746400006
2022-05-26,23:44:31.000,146,9589009,445,0,1653608670,6288.749846529994,-1187.9314419899965,24565.160566080005
2022-05-26,23:44:32.000,146,9588929,805,0,1653608671,6288.837418559997,-1187.9666876400006,24565.188514560003
2022-05-26,23:44:33.000,146,9588943,1085,0,1653608672,6288.797000699997,-1187.9314419899965,24565.19550168
2022-05-26,23:44:34.000,146,9588980,-795,0,1653608673,6288.695956049996,-1187.9596385100012,24565.041785040004
2022-05-26,23:44:35.000,146,9588975,-795,0,1653608674,6288.743110219999,-1187.938491119996,24565.125630479997
2022-05-26,23:44:36.000,146,9588963,365,0,1653608675,6288.790264389994,-1187.9455402499952,24565.111656240006
2022-05-26,23:44:37.000,146,9588900,-795,0,1653608676,6288.722901289999,-1187.9596385100012,24565.041785040004
2022-05-26,23:44:38.000,146,9588946,-795,0,1653608677,6288.722901289999,-1187.9525893800019,24565.090694880004
2022-05-26,23:44:39.000,146,9588899,-475,0,1653608678,6288.810473319994,-1187.9243928599972,24565.125630479997
2022-05-26,23:44:40.000,146,9588905,-795,0,1653608679,6288.817209629997,-1187.9173437299978,24565.188514560003
2022-05-26,23:44:41.000,146,9588927,-795,0,1653608680,6288.797000699997,-1187.9455402499952,24565.132617600008
2022-05-26,23:44:42.000,146,9588946,1085,0,1653608681,6288.790264389994,-1187.9173437299978,24565.090694880004
2022-05-26,23:44:43.000,146,9588941,-795,0,1653608682,6288.756582839997,-1187.9173437299978,24565.041785040004
2022-05-26,23:44:44.000,146,9588978,-795,0,1653608683,6288.702692359999,-1187.9525893800019,24564.923004000004
2022-05-26,23:44:45.000,146,9588951,-795,0,1653608684,6288.716164979996,-1187.9525893800019,24565.006849439997
2022-05-26,23:44:46.000,146,9588961,-795,0,1653608685,6288.702692359999,-1187.9102945999985,24564.964926720007
2022-05-26,23:44:47.000,146,9588908,-795,0,1653608686,6288.716164979996,-1187.9314419899965,24564.97890096
2022-05-26,23:44:48.000,146,9588973,-795,0,1653608687,6288.770055459994,-1187.9173437299978,24565.04877216
2022-05-26,23:44:49.000,146,9588897,-795,0,1653608688,6288.783528079999,-1187.9102945999985,24565.055759279996
2022-05-26,23:44:50.000,146,9588984,-795,0,1653608689,6288.770055459994,-1187.8961963399997,24565.097682
2022-05-26,23:44:51.000,146,9588948,445,0,1653608690,6288.669010809994,-1187.903245469999,24564.888068399996
2022-05-26,23:44:52.000,146,9588946,-795,0,1653608691,6288.776791769997,-1187.9173437299978,24565.03479792001
2022-05-26,23:44:53.000,146,9588926,924,0,1653608692,6288.729637599994,-1187.903245469999,24564.99986232
2022-05-26,23:44:54.000,146,9588933,-795,0,1653608693,6288.722901289999,-1187.882098080001,24564.957939599997
2022-05-26,23:44:55.000,146,9588982,85,0,1653608694,6288.722901289999,-1187.8891472100004,24564.95095248
2022-05-26,23:44:56.000,146,9588919,-795,0,1653608695,6288.823945939999,-1187.8539015599963,24565.006849439997
2022-05-26,23:44:57.000,146,9589015,-795,0,1653608696,6288.722901289999,-1187.8539015599963,24564.923004000004
2022-05-26,23:44:58.000,146,9588982,605,0,1653608697,6288.702692359999,-1187.8539015599963,24564.909029759998
2022-05-26,23:44:59.000,146,9588904,-755,0,1653608698,6288.722901289999,-1187.8750489500017,24564.88108128
2022-05-26,23:45:00.000,146,9588837,-795,0,1653608699,6288.763319149999,-1187.8398032999976,24565.0278108
2022-05-26,23:45:01.000,146,9588887,-114,0,1653608700,6288.655538189996,-1187.8398032999976,24564.804222960003
2022-05-26,23:45:02.000,146,9588989,-795,0,1653608701,6288.5881750899935,-1187.8116067800001,24564.727364640006
2022-05-26,23:45:03.000,146,9588951,-795,0,1653608702,6288.776791769997,-1187.8257050399989,24564.97890096
2022-05-26,23:45:04.000,146,9588978,-795,0,1653608703,6288.763319149999,-1187.8186559099995,24565.020823680003
2022-05-26,23:45:05.000,146,9588950,-795,0,1653608704,6288.810473319994,-1187.790459390002,24564.971913840003
2022-05-26,23:45:06.000,146,9588927,-795,0,1653608705,6288.7363739099965,-1187.790459390002,24564.923004000004
2022-05-26,23:45:07.000,146,9588974,-795,0,1653608706,6288.783528079999,-1187.7693119999967,24564.957939599997
2022-05-26,23:45:08.000,146,9588964,805,0,1653608707,6288.749846529994,-1187.7411154799993,24564.957939599997
2022-05-26,23:45:09.000,146,9588987,-35,0,1653608708,6288.7363739099965,-1187.7481646099986,24564.957939599997
2022-05-26,23:45:10.000,146,9588973,-795,0,1653608709,6288.709428669994,-1187.73406635,24564.916016880008
2022-05-26,23:45:11.000,146,9588954,5,0,1653608710,6288.702692359999,-1187.7481646099986,24564.936978239995
2022-05-26,23:45:12.000,146,9588952,-795,0,1653608711,6288.749846529994,-1187.7058698299952,24564.992875200005
2022-05-26,23:45:13.000,146,9588914,-795,0,1653608712,6288.749846529994,-1187.7129189600018,24564.957939599997
2022-05-26,23:45:14.000,146,9588907,-795,0,1653608713,6288.655538189996,-1187.7058698299952,24564.895055520006
2022-05-26,23:45:15.000,146,9588971,-795,0,1653608714,6288.648801879994,-1187.6847224399971,24564.909029759998
2022-05-26,23:45:16.000,146,9588991,-795,0,1653608715,6288.682483429999,-1187.6776733099978,24564.923004000004
2022-05-26,23:45:17.000,146,9588931,-795,0,1653608716,6288.662274499999,-1187.6706241799984,24564.923004000004
2022-05-26,23:45:18.000,146,9588993,685,0,1653608717,6288.621856639998,-1187.6706241799984,24564.81819720001
2022-05-26,23:45:19.000,146,9588954,-795,0,1653608718,6288.635329259996,-1187.6706241799984,24564.88108128
2022-05-26,23:45:20.000,146,9588933,765,0,1653608719,6288.729637599994,-1187.6494767900003,24564.957939599997
2022-05-26,23:45:21.000,146,9588968,-795,0,1653608720,6288.716164979996,-1187.6212802699956,24564.923004000004
2022-05-26,23:45:22.000,146,9588960,645,0,1653608721,6288.709428669994,-1187.642427660001,24564.923004000004
2022-05-26,23:45:23.000,146,9588901,-434,0,1653608722,6288.655538189996,-1187.6142311399963,24564.86011992
2022-05-26,23:45:24.000,146,9588945,-795,0,1653608723,6288.621856639998,-1187.6353785300016,24564.776274480006
2022-05-26,23:45:25.000,146,9588977,-274,0,1653608724,6288.594911399996,-1187.6142311399963,24564.797235840007
2022-05-26,23:45:26.000,146,9588956,-795,0,1653608725,6288.689219739994,-1187.6283294000023,24564.923004000004
2022-05-26,23:45:27.000,146,9588934,965,0,1653608726,6288.716164979996,-1187.6142311399963,24564.936978239995
2022-05-26,23:45:28.000,146,9588904,1045,0,1653608727,6288.669010809994,-1187.5860346199988,24564.88108128
2022-05-26,23:45:29.000,146,9588955,-795,0,1653608728,6288.635329259996,-1187.6283294000023,24564.86011992
2022-05-26,23:45:30.000,146,9588952,-315,0,1653608729,6288.682483429999,-1187.607182009997,24564.888068399996
2022-05-26,23:45:31.000,146,9588986,-795,0,1653608730,6288.6420655699985,-1187.5860346199988,24564.88108128
2022-05-26,23:45:32.000,146,9588985,-515,0,1653608731,6288.6420655699985,-1187.5789854899995,24564.88108128
2022-05-26,23:45:33.000,146,9588909,-795,0,1653608732,6288.6083840199935,-1187.5860346199988,24564.804222960003
2022-05-26,23:45:34.000,146,9588895,-795,0,1653608733,6288.561229849998,-1187.607182009997,24564.81121008
2022-05-26,23:45:35.000,146,9588953,765,0,1653608734,6288.601647709998,-1187.607182009997,24564.846145680007
2022-05-26,23:45:36.000,146,9588999,-795,0,1653608735,6288.655538189996,-1187.5789854899995,24564.936978239995
2022-05-26,23:45:37.000,146,9588923,485,0,1653608736,6288.669010809994,-1187.57193636,24564.888068399996
2022-05-26,23:45:38.000,146,9589036,-795,0,1653608737,6288.669010809994,-1187.5648872300007,24564.909029759998
2022-05-26,23:45:39.000,146,9588954,-795,0,1653608738,6288.547757229993,-1187.5578381000014,24564.755313120004
2022-05-26,23:45:40.000,146,9588956,404,0,1653608739,6288.594911399996,-1187.5648872300007,24564.7832616
2022-05-26,23:45:41.000,146,9588963,-795,0,1653608740,6288.621856639998,-1187.5437398399954,24564.83217144
2022-05-26,23:45:42.000,146,9588902,605,0,1653608741,6288.675747119996,-1187.536690709996,24564.825184320005
2022-05-26,23:45:43.000,146,9589024,-795,0,1653608742,6288.695956049996,-1187.5648872300007,24564.923004000004
2022-05-26,23:45:44.000,146,9588953,-795,0,1653608743,6288.722901289999,-1187.536690709996,24564.895055520006
2022-05-26,23:45:45.000,146,9588962,-795,0,1653608744,6288.669010809994,-1187.5578381000014,24564.839158559997
2022-05-26,23:45:46.000,146,9588959,924,0,1653608745,6288.695956049996,-1187.515543319998,24564.895055520006
2022-05-26,23:45:47.000,146,9588948,-795,0,1653608746,6288.695956049996,-1187.5578381000014,24564.853132800003
2022-05-26,23:45:48.000,146,9588933,-795,0,1653608747,6288.689219739994,-1187.536690709996,24564.888068399996
2022-05-26,23:45:49.000,146,9588945,-795,0,1653608748,6288.628592949994,-1187.536690709996,24564.776274480006
2022-05-26,23:45:50.000,146,9588934,-595,0,1653608749,6288.669010809994,-1187.5225924499973,24564.769287359995
2022-05-26,23:45:51.000,146,9588911,-795,0,1653608750,6288.756582839997,-1187.5296415799967,24564.88108128
2022-05-26,23:45:52.000,146,9588919,-795,0,1653608751,6288.783528079999,-1187.5437398399954,24564.874094160004
2022-05-26,23:45:53.000,146,9588947,-795,0,1653608752,6288.749846529994,-1187.550788970002,24564.895055520006
2022-05-26,23:45:54.000,146,9588961,1165,0,1653608753,6288.662274499999,-1187.550788970002,24564.76230024
2022-05-26,23:45:55.000,146,9588982,-155,0,1653608754,6288.722901289999,-1187.5648872300007,24564.81121008
2022-05-26,23:45:56.000,146,9589003,-795,0,1653608755,6288.662274499999,-1187.57193636,24564.888068399996
2022-05-26,23:45:57.000,146,9588947,765,0,1653608756,6288.675747119996,-1187.5860346199988,24564.83217144
2022-05-26,23:45:58.000,146,9588981,-795,0,1653608757,6288.594911399996,-1187.6142311399963,24564.755313120004
2022-05-26,23:45:59.000,146,9589018,-795,0,1653608758,6288.5881750899935,-1187.5860346199988,24564.69941616001
2022-05-26,23:46:00.000,146,9588950,-795,0,1653608759,6288.722901289999,-1187.6001328799975,24564.902042640002
2022-05-26,23:46:01.000,146,9588908,-795,0,1653608760,6288.689219739994,-1187.607182009997,24564.909029759998
2022-05-26,23:46:02.000,146,9588926,565,0,1653608761,6288.669010809994,-1187.6142311399963,24564.88108128
2022-05-26,23:46:03.000,146,9588897,-795,0,1653608762,6288.648801879994,-1187.6494767900003,24564.81121008
2022-05-26,23:46:04.000,146,9588982,-795,0,1653608763,6288.561229849998,-1187.6494767900003,24564.776274480006
2022-05-26,23:46:05.000,146,9588948,-315,0,1653608764,6288.5881750899935,-1187.6494767900003,24564.769287359995
2022-05-26,23:46:06.000,146,9588965,-795,0,1653608765,6288.655538189996,-1187.6494767900003,24564.888068399996
2022-05-26,23:46:07.000,146,9588896,-795,0,1653608766,6288.695956049996,-1187.6283294000023,24564.909029759998
2022-05-26,23:46:08.000,146,9588997,245,0,1653608767,6288.635329259996,-1187.642427660001,24564.95095248
2022-05-26,23:46:09.000,146,9588938,325,0,1653608768,6288.594911399996,-1187.6494767900003,24564.81819720001
2022-05-26,23:46:10.000,146,9588991,-795,0,1653608769,6288.662274499999,-1187.663575049999,24564.846145680007
2022-05-26,23:46:11.000,146,9588932,325,0,1653608770,6288.628592949994,-1187.6353785300016,24564.839158559997
2022-05-26,23:46:12.000,146,9588980,765,0,1653608771,6288.621856639998,-1187.642427660001,24564.846145680007
2022-05-26,23:46:13.000,146,9588989,605,0,1653608772,6288.635329259996,-1187.642427660001,24564.874094160004
2022-05-26,23:46:14.000,146,9588921,-795,0,1653608773,6288.5881750899935,-1187.6142311399963,24564.804222960003
2022-05-26,23:46:15.000,146,9588960,-795,0,1653608774,6288.6420655699985,-1187.6212802699956,24564.83217144
2022-05-26,23:46:16.000,146,9588939,-795,0,1653608775,6288.675747119996,-1187.607182009997,24564.957939599997
2022-05-26,23:46:17.000,146,9589000,-795,0,1653608776,6288.695956049996,-1187.6353785300016,24564.902042640002
2022-05-26,23:46:18.000,146,9588889,965,0,1653608777,6288.675747119996,-1187.6494767900003,24564.895055520006
2022-05-26,23:46:19.000,146,9588983,605,0,1653608778,6288.594911399996,-1187.6353785300016,24564.76230024
2022-05-26,23:46:20.000,146,9588975,605,0,1653608779,6288.581438779998,-1187.642427660001,24564.790248719997
2022-05-26,23:46:21.000,146,9588960,-795,0,1653608780,6288.628592949994,-1187.6283294000023,24564.846145680007
2022-05-26,23:46:22.000,146,9588938,-795,0,1653608781,6288.6420655699985,-1187.6212802699956,24564.86011992
2022-05-26,23:46:23.000,146,9588931,965,0,1653608782,6288.695956049996,-1187.6142311399963,24564.936978239995
2022-05-26,23:46:24.000,146,9588922,-595,0,1653608783,6288.689219739994,-1187.6212802699956,24564.909029759998
2022-05-26,23:46:25.000,146,9588963,-795,0,1653608784,6288.621856639998,-1187.6142311399963,24564.853132800003
2022-05-26,23:46:26.000,146,9588950,-795,0,1653608785,6288.669010809994,-1187.6212802699956,24564.888068399996
2022-05-26,23:46:27.000,146,9588921,725,0,1653608786,6288.635329259996,-1187.6212802699956,24564.902042640002
2022-05-26,23:46:28.000,146,9588972,-795,0,1653608787,6288.635329259996,-1187.6283294000023,24564.846145680007
2022-05-26,23:46:29.000,146,9588934,-795,0,1653608788,6288.581438779998,-1187.6142311399963,24564.790248719997
2022-05-26,23:46:30.000,146,9588985,-795,0,1653608789,6288.561229849998,-1187.6212802699956,24564.741338879998
2022-05-26,23:46:31.000,146,9588937,725,0,1653608790,6288.682483429999,-1187.6283294000023,24564.936978239995
2022-05-26,23:46:32.000,146,9588989,-795,0,1653608791,6288.689219739994,-1187.607182009997,24564.957939599997
2022-05-26,23:46:33.000,146,9588911,-795,0,1653608792,6288.722901289999,-1187.5930837499982,24564.95095248
2022-05-26,23:46:34.000,146,9588985,-795,0,1653608793,6288.648801879994,-1187.5860346199988,24564.83217144
2022-05-26,23:46:35.000,146,9588973,404,0,1653608794,6288.635329259996,-1187.57193636,24564.902042640002
2022-05-26,23:46:36.000,146,9588970,-795,0,1653608795,6288.662274499999,-1187.5437398399954,24564.86011992
2022-05-26,23:46:37.000,146,9588925,-795,0,1653608796,6288.6420655699985,-1187.5296415799967,24564.853132800003
2022-05-26,23:46:38.000,146,9589027,-795,0,1653608797,6288.621856639998,-1187.536690709996,24564.83217144
2022-05-26,23:46:39.000,146,9588950,-795,0,1653608798,6288.655538189996,-1187.515543319998,24564.86011992
2022-05-26,23:46:40.000,146,9588979,-795,0,1653608799,6288.702692359999,-1187.5225924499973,24564.97890096
2022-05-26,23:46:41.000,146,9588965,-795,0,1653608800,6288.709428669994,-1187.4943959299999,24564.99986232
2022-05-26,23:46:42.000,146,9589031,605,0,1653608801,6288.689219739994,-1187.4873468000005,24564.957939599997
2022-05-26,23:46:43.000,146,9588941,-795,0,1653608802,6288.689219739994,-1187.4802976700012,24564.895055520006
2022-05-26,23:46:44.000,146,9588913,965,0,1653608803,6288.628592949994,-1187.4661994099952,24564.825184320005
2022-05-26,23:46:45.000,146,9588935,725,0,1653608804,6288.6420655699985,-1187.5014450599992,24564.790248719997
2022-05-26,23:46:46.000,146,9588909,325,0,1653608805,6288.749846529994,-1187.4802976700012,24564.971913840003
2022-05-26,23:46:47.000,146,9588945,1085,0,1653608806,6288.803737009999,-1187.4591502799958,24564.99986232
2022-05-26,23:46:48.000,146,9588954,805,0,1653608807,6288.743110219999,-1187.4521011499965,24564.902042640002
2022-05-26,23:46:49.000,146,9588899,-795,0,1653608808,6288.783528079999,-1187.4661994099952,24564.909029759998
2022-05-26,23:46:50.000,146,9588966,-795,0,1653608809,6288.776791769997,-1187.4591502799958,24564.971913840003
2022-05-26,23:46:51.000,146,9588932,365,0,1653608810,6288.776791769997,-1187.4661994099952,24565.006849439997
2022-05-26,23:46:52.000,146,9588970,-795,0,1653608811,6288.756582839997,-1187.423904629999,24564.98588808001
2022-05-26,23:46:53.000,146,9588945,485,0,1653608812,6288.790264389994,-1187.445052019997,24564.98588808001
2022-05-26,23:46:54.000,146,9588957,565,0,1653608813,6288.763319149999,-1187.4521011499965,24564.964926720007
2022-05-26,23:46:55.000,146,9588910,-795,0,1653608814,6288.797000699997,-1187.445052019997,24565.013836560007
2022-05-26,23:46:56.000,146,9589023,-235,0,1653608815,6288.8508911799945,-1187.445052019997,24565.083707760008
2022-05-26,23:46:57.000,146,9588944,-795,0,1653608816,6288.837418559997,-1187.445052019997,24565.069733520002
2022-05-26,23:46:58.000,146,9589026,-795,0,1653608817,6288.844154869992,-1187.445052019997,24565.076720639998
2022-05-26,23:46:59.000,146,9588980,605,0,1653608818,6288.722901289999,-1187.4380028899977,24564.98588808001
2022-05-26,23:47:00.000,146,9588938,-155,0,1653608819,6288.655538189996,-1187.4732485400018,24564.895055520006
2022-05-26,23:47:01.000,146,9588912,-795,0,1653608820,6288.837418559997,-1187.445052019997,24565.03479792001
2022-05-26,23:47:02.000,146,9588957,45,0,1653608821,6288.844154869992,-1187.4521011499965,24565.041785040004
2022-05-26,23:47:03.000,146,9588978,-795,0,1653608822,6288.891309039995,-1187.4521011499965,24565.104669119995
2022-05-26,23:47:04.000,146,9588915,-795,0,1653608823,6288.877836419997,-1187.4661994099952,24565.104669119995
2022-05-26,23:47:05.000,146,9588932,-795,0,1653608824,6288.803737009999,-1187.4521011499965,24565.090694880004
2022-05-26,23:47:06.000,146,9589014,-795,0,1653608825,6288.830682249994,-1187.4591502799958,24565.15357896001
2022-05-26,23:47:07.000,146,9588972,645,0,1653608826,6288.803737009999,-1187.4380028899977,24565.090694880004
2022-05-26,23:47:08.000,146,9588986,1045,0,1653608827,6288.844154869992,-1187.445052019997,24565.104669119995
2022-05-26,23:47:09.000,146,9588890,-155,0,1653608828,6288.770055459994,-1187.4168554999997,24564.957939599997
2022-05-26,23:47:10.000,146,9588931,-795,0,1653608829,6288.823945939999,-1187.4591502799958,24565.083707760008
2022-05-26,23:47:11.000,146,9588897,-795,0,1653608830,6288.884572729992,-1187.4380028899977,24565.21646304
2022-05-26,23:47:12.000,146,9588931,-795,0,1653608831,6288.877836419997,-1187.4380028899977,24565.230437280006
2022-05-26,23:47:13.000,146,9588970,325,0,1653608832,6288.898045349997,-1187.423904629999,24565.209475920004
2022-05-26,23:47:14.000,146,9589029,-475,0,1653608833,6288.810473319994,-1187.445052019997,24565.062746400006
2022-05-26,23:47:15.000,146,9588939,-795,0,1653608834,6288.857627489997,-1187.4380028899977,24565.1675532
2022-05-26,23:47:16.000,146,9588933,565,0,1653608835,6288.8508911799945,-1187.4309537599984,24565.111656240006
2022-05-26,23:47:17.000,146,9588949,-795,0,1653608836,6288.844154869992,-1187.445052019997,24565.097682
2022-05-26,23:47:18.000,146,9588996,-795,0,1653608837,6288.803737009999,-1187.423904629999,24565.069733520002
2022-05-26,23:47:19.000,146,9589011,-795,0,1653608838,6288.844154869992,-1187.4591502799958,24565.15357896001
2022-05-26,23:47:20.000,146,9588902,-795,0,1653608839,6288.918254279997,-1187.4309537599984,24565.20248880001
2022-05-26,23:47:21.000,146,9588967,-795,0,1653608840,6288.931726899995,-1187.423904629999,24565.230437280006
2022-05-26,23:47:22.000,146,9588989,-795,0,1653608841,6288.911517969995,-1187.423904629999,24565.21646304
2022-05-26,23:47:23.000,146,9588970,325,0,1653608842,6288.911517969995,-1187.423904629999,24565.188514560003
2022-05-26,23:47:24.000,146,9588926,285,0,1653608843,6288.844154869992,-1187.4309537599984,24565.076720639998
2022-05-26,23:47:25.000,146,9588949,-795,0,1653608844,6288.837418559997,-1187.4521011499965,24565.174540319997
2022-05-26,23:47:26.000,146,9588983,85,0,1653608845,6288.938463209997,-1187.4380028899977,24565.230437280006
2022-05-26,23:47:27.000,146,9588960,885,0,1653608846,6288.958672139997,-1187.445052019997,24565.251398640008
2022-05-26,23:47:28.000,146,9588902,-795,0,1653608847,6288.9654084499925,-1187.4380028899977,24565.272359999995
2022-05-26,23:47:29.000,146,9588944,-795,0,1653608848,6288.951935829995,-1187.4309537599984,24565.181527440007
2022-05-26,23:47:30.000,146,9588901,1045,0,1653608849,6288.972144759995,-1187.4521011499965,24565.28633424
2022-05-26,23:47:31.000,146,9588946,1045,0,1653608850,6288.958672139997,-1187.445052019997,24565.209475920004
2022-05-26,23:47:32.000,146,9588991,-795,0,1653608851,6288.938463209997,-1187.4521011499965,24565.258385760004
2022-05-26,23:47:33.000,146,9588922,765,0,1653608852,6288.951935829995,-1187.4591502799958,24565.20248880001
2022-05-26,23:47:34.000,146,9588881,-795,0,1653608853,6288.9654084499925,-1187.4661994099952,24565.15357896001
2022-05-26,23:47:35.000,146,9588917,-795,0,1653608854,6288.992353689995,-1187.4732485400018,24565.223450159996
2022-05-26,23:47:36.000,146,9588935,-795,0,1653608855,6289.059716789998,-1187.4591502799958,24565.293321359997
2022-05-26,23:47:37.000,146,9588945,565,0,1653608856,6289.032771549995,-1187.4873468000005,24565.26537288
2022-05-26,23:47:38.000,146,9589011,-795,0,1653608857,6289.039507859998,-1187.5014450599992,24565.28633424
2022-05-26,23:47:39.000,146,9588933,-35,0,1653608858,6288.924990589992,-1187.4802976700012,24565.139604720003
2022-05-26,23:47:40.000,146,9588971,-795,0,1653608859,6288.958672139997,-1187.4873468000005,24565.20248880001
2022-05-26,23:47:41.000,146,9588994,-795,0,1653608860,6289.012562619995,-1187.4802976700012,24565.28633424
2022-05-26,23:47:42.000,146,9588967,-795,0,1653608861,6289.059716789998,-1187.4873468000005,24565.279347120006
2022-05-26,23:47:43.000,146,9589005,-795,0,1653608862,6289.052980479995,-1187.4943959299999,24565.38415392
2022-05-26,23:47:44.000,146,9588959,525,0,1653608863,6289.079925719998,-1187.4943959299999,24565.37017968001
2022-05-26,23:47:45.000,146,9588922,805,0,1653608864,6289.032771549995,-1187.5014450599992,24565.307295600003
2022-05-26,23:47:46.000,146,9589022,965,0,1653608865,6289.066453099993,-1187.5296415799967,24565.37017968001
2022-05-26,23:47:47.000,146,9589019,-795,0,1653608866,6289.066453099993,-1187.5225924499973,24565.349218320007
2022-05-26,23:47:48.000,146,9588963,-795,0,1653608867,6289.052980479995,-1187.536690709996,24565.328256960005
2022-05-26,23:47:49.000,146,9588956,445,0,1653608868,6288.992353689995,-1187.5437398399954,24565.251398640008
2022-05-26,23:47:50.000,146,9588972,85,0,1653608869,6289.032771549995,-1187.5296415799967,24565.32126984001
2022-05-26,23:47:51.000,146,9588968,685,0,1653608870,6289.154025129996,-1187.550788970002,24565.38415392
2022-05-26,23:47:52.000,146,9588988,124,0,1653608871,6289.174234059996,-1187.550788970002,24565.391141039996
2022-05-26,23:47:53.000,146,9588965,-795,0,1653608872,6289.147288819993,-1187.536690709996,24565.405115280002
2022-05-26,23:47:54.000,146,9589004,-795,0,1653608873,6289.073189409995,-1187.536690709996,24565.28633424
2022-05-26,23:47:55.000,146,9588952,445,0,1653608874,6289.079925719998,-1187.5437398399954,24565.342231199997
2022-05-26,23:47:56.000,146,9588959,965,0,1653608875,6289.079925719998,-1187.5296415799967,24565.391141039996
2022-05-26,23:47:57.000,146,9588924,-675,0,1653608876,6289.133816199996,-1187.5578381000014,24565.45402512
2022-05-26,23:47:58.000,146,9588952,805,0,1653608877,6289.0933983399955,-1187.536690709996,24565.328256960005
2022-05-26,23:47:59.000,146,9588939,-795,0,1653608878,6289.147288819993,-1187.515543319998,24565.391141039996
2022-05-26,23:48:00.000,146,9588925,-795,0,1653608879,6289.167497749993,-1187.515543319998,24565.474986480003
2022-05-26,23:48:01.000,146,9588951,-795,0,1653608880,6289.073189409995,-1187.5084941899986,24565.377166800004
2022-05-26,23:48:02.000,146,9588978,-795,0,1653608881,6289.174234059996,-1187.5084941899986,24565.447038000006
2022-05-26,23:48:03.000,146,9588945,-795,0,1653608882,6289.160761439998,-1187.5296415799967,24565.48896072001
2022-05-26,23:48:04.000,146,9588912,-795,0,1653608883,6289.127079889993,-1187.515543319998,24565.377166800004
2022-05-26,23:48:05.000,146,9588948,-195,0,1653608884,6289.113607269996,-1187.5084941899986,24565.419089520008
2022-05-26,23:48:06.000,146,9589001,-515,0,1653608885,6289.194442989996,-1187.5014450599992,24565.48896072001
2022-05-26,23:48:07.000,146,9588917,-595,0,1653608886,6289.214651919996,-1187.5296415799967,24565.544857680004
2022-05-26,23:48:08.000,146,9588988,-795,0,1653608887,6289.221388229998,-1187.5225924499973,24565.558831919996
2022-05-26,23:48:09.000,146,9588975,-795,0,1653608888,6289.154025129996,-1187.515543319998,24565.495947840005
2022-05-26,23:48:10.000,146,9588996,765,0,1653608889,6289.228124539994,-1187.5225924499973,24565.558831919996
2022-05-26,23:48:11.000,146,9588978,-795,0,1653608890,6289.154025129996,-1187.4943959299999,24565.50293496
2022-05-26,23:48:12.000,146,9588930,165,0,1653608891,6289.174234059996,-1187.5296415799967,24565.495947840005
2022-05-26,23:48:13.000,146,9588934,-795,0,1653608892,6289.201179299998,-1187.515543319998,24565.516909200007
2022-05-26,23:48:14.000,146,9588935,-795,0,1653608893,6289.113607269996,-1187.4873468000005,24565.48896072001
2022-05-26,23:48:15.000,146,9588924,-795,0,1653608894,6289.187706679993,-1187.5014450599992,24565.53787056001
2022-05-26,23:48:16.000,146,9588961,-795,0,1653608895,6289.214651919996,-1187.5225924499973,24565.621716
2022-05-26,23:48:17.000,146,9588921,1205,0,1653608896,6289.2415971599985,-1187.5296415799967,24565.60075464
2022-05-26,23:48:18.000,146,9588970,445,0,1653608897,6289.2079156099935,-1187.536690709996,24565.579793279998
2022-05-26,23:48:19.000,146,9588943,404,0,1653608898,6289.140552509998,-1187.536690709996,24565.467999360008
2022-05-26,23:48:20.000,146,9589024,-354,0,1653608899,6289.154025129996,-1187.5578381000014,24565.516909200007
2022-05-26,23:48:21.000,146,9588919,-795,0,1653608900,6289.187706679993,-1187.5578381000014,24565.572806160002
2022-05-26,23:48:22.000,146,9588975,-795,0,1653608901,6289.221388229998,-1187.5437398399954,24565.579793279998
2022-05-26,23:48:23.000,146,9588915,765,0,1653608902,6289.255069779996,-1187.550788970002,24565.684600080007
2022-05-26,23:48:24.000,146,9588980,-795,0,1653608903,6289.261806089999,-1187.5648872300007,24565.64966448
2022-05-26,23:48:25.000,146,9588949,-795,0,1653608904,6289.201179299998,-1187.57193636,24565.558831919996
2022-05-26,23:48:26.000,146,9588979,725,0,1653608905,6289.268542399994,-1187.5648872300007,24565.621716
2022-05-26,23:48:27.000,146,9588963,-795,0,1653608906,6289.275278709996,-1187.5789854899995,24565.593767520004
2022-05-26,23:48:28.000,146,9588939,-795,0,1653608907,6289.275278709996,-1187.5860346199988,24565.642677360003
2022-05-26,23:48:29.000,146,9588961,845,0,1653608908,6289.201179299998,-1187.5860346199988,24565.544857680004
2022-05-26,23:48:30.000,146,9588947,-795,0,1653608909,6289.2079156099935,-1187.607182009997,24565.558831919996
2022-05-26,23:48:31.000,146,9588993,-795,0,1653608910,6289.315696569996,-1187.5860346199988,24565.712548560005
2022-05-26,23:48:32.000,146,9588963,-795,0,1653608911,6289.308960259994,-1187.5789854899995,24565.70556144001
2022-05-26,23:48:33.000,146,9588992,-795,0,1653608912,6289.349378119994,-1187.5930837499982,24565.740497040002
2022-05-26,23:48:34.000,146,9588934,1045,0,1653608913,6289.201179299998,-1187.6001328799975,24565.628703119997
2022-05-26,23:48:35.000,146,9589001,885,0,1653608914,6289.255069779996,-1187.5860346199988,24565.712548560005
2022-05-26,23:48:36.000,146,9588993,-274,0,1653608915,6289.261806089999,-1187.6142311399963,24565.726522799996
2022-05-26,23:48:37.000,146,9588947,-795,0,1653608916,6289.288751329994,-1187.607182009997,24565.726522799996
2022-05-26,23:48:38.000,146,9588985,-155,0,1653608917,6289.2415971599985,-1187.6142311399963,24565.614728880006
2022-05-26,23:48:39.000,146,9588964,404,0,1653608918,6289.288751329994,-1187.6212802699956,24565.712548560005
2022-05-26,23:48:40.000,146,9588962,-795,0,1653608919,6289.349378119994,-1187.6283294000023,24565.775432639995
2022-05-26,23:48:41.000,146,9588934,-395,0,1653608920,6289.342641809999,-1187.6353785300016,24565.76844552
2022-05-26,23:48:42.000,146,9588996,725,0,1653608921,6289.329169189994,-1187.6494767900003,24565.82434248001
2022-05-26,23:48:43.000,146,9588933,-155,0,1653608922,6289.315696569996,-1187.6283294000023,24565.775432639995
2022-05-26,23:48:44.000,146,9588936,-795,0,1653608923,6289.2415971599985,-1187.6353785300016,24565.712548560005
2022-05-26,23:48:45.000,146,9588970,845,0,1653608924,6289.214651919996,-1187.6353785300016,24565.64966448
2022-05-26,23:48:46.000,146,9588972,725,0,1653608925,6289.295487639996,-1187.6353785300016,24565.83831672
2022-05-26,23:48:47.000,146,9588982,765,0,1653608926,6289.322432879999,-1187.6283294000023,24565.83831672
2022-05-26,23:48:48.000,146,9588986,-795,0,1653608927,6289.308960259994,-1187.6565259199997,24565.859278080003
2022-05-26,23:48:49.000,146,9588995,-114,0,1653608928,6289.248333469994,-1187.6706241799984,24565.796393999997
2022-05-26,23:48:50.000,146,9589062,-795,0,1653608929,6289.288751329994,-1187.6776733099978,24565.83831672
2022-05-26,23:48:51.000,146,9589013,-795,0,1653608930,6289.261806089999,-1187.6917715699965,24565.775432639995
2022-05-26,23:48:52.000,146,9588927,-795,0,1653608931,6289.234860849996,-1187.6706241799984,24565.83831672
2022-05-26,23:48:53.000,146,9588975,-795,0,1653608932,6289.234860849996,-1187.6776733099978,24565.782419760006
2022-05-26,23:48:54.000,146,9588992,-795,0,1653608933,6289.147288819993,-1187.6706241799984,24565.796393999997
2022-05-26,23:48:55.000,146,9588964,845,0,1653608934,6289.2415971599985,-1187.6494767900003,24565.87325232001
2022-05-26,23:48:56.000,146,9588971,845,0,1653608935,6289.214651919996,-1187.6776733099978,24565.908187920002
2022-05-26,23:48:57.000,146,9588966,1005,0,1653608936,6289.180970369998,-1187.6565259199997,24565.831329600005
2022-05-26,23:48:58.000,146,9589004,-795,0,1653608937,6289.194442989996,-1187.6494767900003,24565.964084879997
2022-05-26,23:48:59.000,146,9588920,-795,0,1653608938,6289.174234059996,-1187.6706241799984,24565.915175039998
2022-05-26,23:49:00.000,146,9588978,365,0,1653608939,6289.154025129996,-1187.6706241799984,24565.950110640006
2022-05-26,23:49:01.000,146,9588990,965,0,1653608940,6289.066453099993,-1187.663575049999,24565.852290960007
2022-05-26,23:49:02.000,146,9589029,-195,0,1653608941,6289.039507859998,-1187.642427660001,24565.852290960007
2022-05-26,23:49:03.000,146,9588915,-395,0,1653608942,6289.160761439998,-1187.6494767900003,24566.047930320005
2022-05-26,23:49:04.000,146,9588948,-795,0,1653608943,6289.154025129996,-1187.6353785300016,24566.03395608
2022-05-26,23:49:05.000,146,9588972,-795,0,1653608944,6289.100134649998,-1187.6565259199997,24565.943123519995
2022-05-26,23:49:06.000,146,9589050,-795,0,1653608945,6289.140552509998,-1187.6494767900003,24565.98504624
2022-05-26,23:49:07.000,146,9588981,404,0,1653608946,6289.086662029993,-1187.6494767900003,24565.99203336001
2022-05-26,23:49:08.000,146,9588960,325,0,1653608947,6289.046244169993,-1187.6565259199997,24565.99203336001
2022-05-26,23:49:09.000,146,9588963,404,0,1653608948,6289.019298929998,-1187.6494767900003,24565.901200800006
2022-05-26,23:49:10.000,146,9588999,-795,0,1653608949,6289.052980479995,-1187.6494767900003,24565.999020480005
2022-05-26,23:49:11.000,146,9589015,-795,0,1653608950,6289.120343579998,-1187.6494767900003,24566.110814399995
2022-05-26,23:49:12.000,146,9588972,924,0,1653608951,6289.140552509998,-1187.6353785300016,24566.012994719997
2022-05-26,23:49:13.000,146,9588992,-795,0,1653608952,6289.147288819993,-1187.6494767900003,24566.082865919998
2022-05-26,23:49:14.000,146,9588926,-795,0,1653608953,6289.039507859998,-1187.663575049999,24566.0060076
2022-05-26,23:49:15.000,146,9588977,-795,0,1653608954,6289.079925719998,-1187.663575049999,24566.047930320005
2022-05-26,23:49:16.000,146,9589033,645,0,1653608955,6289.0933983399955,-1187.6847224399971,24566.075878800002
2022-05-26,23:49:17.000,146,9588991,-795,0,1653608956,6289.073189409995,-1187.6706241799984,24566.061904559996
2022-05-26,23:49:18.000,146,9588961,1405,0,1653608957,6289.046244169993,-1187.6847224399971,24566.0060076
2022-05-26,23:49:19.000,146,9588955,-795,0,1653608958,6289.073189409995,-1187.6917715699965,24566.075878800002
2022-05-26,23:49:20.000,146,9588932,-795,0,1653608959,6289.120343579998,-1187.7058698299952,24566.17369848
2022-05-26,23:49:21.000,146,9588973,725,0,1653608960,6289.100134649998,-1187.7129189600018,24566.180685599997
2022-05-26,23:49:22.000,146,9588977,-795,0,1653608961,6289.079925719998,-1187.7270172200006,24566.145750000003
2022-05-26,23:49:23.000,146,9588909,1045,0,1653608962,6289.052980479995,-1187.7270172200006,24566.096840160004
2022-05-26,23:49:24.000,146,9588993,-795,0,1653608963,6289.005826309993,-1187.7270172200006,24566.0060076
2022-05-26,23:49:25.000,146,9588989,765,0,1653608964,6288.972144759995,-1187.7481646099986,24566.012994719997
2022-05-26,23:49:26.000,146,9588939,-795,0,1653608965,6289.059716789998,-1187.7622628699974,24566.229595439996
2022-05-26,23:49:27.000,146,9588940,-795,0,1653608966,6289.059716789998,-1187.7693119999967,24566.187672720007
2022-05-26,23:49:28.000,146,9589004,-795,0,1653608967,6289.066453099993,-1187.776361129996,24566.229595439996
2022-05-26,23:49:29.000,146,9588982,-795,0,1653608968,6288.978881069997,-1187.776361129996,24566.089853040008
2022-05-26,23:49:30.000,146,9588964,-795,0,1653608969,6289.019298929998,-1187.7975085200014,24566.194659840003
2022-05-26,23:49:31.000,146,9588937,-715,0,1653608970,6289.026035239993,-1187.8045576500008,24566.15972424001
2022-05-26,23:49:32.000,146,9588986,-795,0,1653608971,6288.9990899999975,-1187.790459390002,24566.20164696
2022-05-26,23:49:33.000,146,9588975,-795,0,1653608972,6288.9990899999975,-1187.8398032999976,24566.194659840003
2022-05-26,23:49:34.000,146,9588969,-795,0,1653608973,6288.918254279997,-1187.8045576500008,24566.145750000003
2022-05-26,23:49:35.000,146,9588955,-795,0,1653608974,6288.992353689995,-1187.8186559099995,24566.20863408001
2022-05-26,23:49:36.000,146,9588986,685,0,1653608975,6289.039507859998,-1187.8045576500008,24566.250556799998
2022-05-26,23:49:37.000,146,9589005,-795,0,1653608976,6289.026035239993,-1187.8045576500008,24566.29247952
2022-05-26,23:49:38.000,146,9589055,1045,0,1653608977,6289.046244169993,-1187.8045576500008,24566.29247952
2022-05-26,23:49:39.000,146,9588977,-795,0,1653608978,6288.938463209997,-1187.8116067800001,24566.12478864
2022-05-26,23:49:40.000,146,9588988,845,0,1653608979,6288.9654084499925,-1187.8186559099995,24566.20164696
2022-05-26,23:49:41.000,146,9588958,-795,0,1653608980,6288.985617379993,-1187.8116067800001,24566.27151816
2022-05-26,23:49:42.000,146,9588917,-795,0,1653608981,6289.005826309993,-1187.8045576500008,24566.32741512001
2022-05-26,23:49:43.000,146,9588969,-795,0,1653608982,6289.059716789998,-1187.8186559099995,24566.362350720003
2022-05-26,23:49:44.000,146,9589006,-795,0,1653608983,6289.032771549995,-1187.8186559099995,24566.36933784
2022-05-26,23:49:45.000,146,9588945,-795,0,1653608984,6288.985617379993,-1187.8186559099995,24566.243569680002
2022-05-26,23:49:46.000,146,9589050,325,0,1653608985,6289.032771549995,-1187.8398032999976,24566.334402240005
2022-05-26,23:49:47.000,146,9588974,-795,0,1653608986,6288.978881069997,-1187.8398032999976,24566.306453760008
2022-05-26,23:49:48.000,146,9588923,-795,0,1653608987,6288.9990899999975,-1187.8327541699982,24566.334402240005
2022-05-26,23:49:49.000,146,9588969,924,0,1653608988,6288.938463209997,-1187.8257050399989,24566.20164696
2022-05-26,23:49:50.000,146,9588923,1085,0,1653608989,6288.951935829995,-1187.846852429997,24566.313440880003
2022-05-26,23:49:51.000,146,9588982,-795,0,1653608990,6289.079925719998,-1187.8398032999976,24566.481131760003
2022-05-26,23:49:52.000,146,9588985,885,0,1653608991,6289.100134649998,-1187.8398032999976,24566.474144640008
2022-05-26,23:49:53.000,146,9588929,325,0,1653608992,6289.066453099993,-1187.8679998200023,24566.481131760003
2022-05-26,23:49:54.000,146,9588998,-795,0,1653608993,6289.005826309993,-1187.8679998200023,24566.334402240005
2022-05-26,23:49:55.000,146,9589038,-795,0,1653608994,6289.005826309993,-1187.8750489500017,24566.446196159995
2022-05-26,23:49:56.000,146,9588949,805,0,1653608995,6289.012562619995,-1187.8679998200023,24566.418247679998
2022-05-26,23:49:57.000,146,9589013,-795,0,1653608996,6289.005826309993,-1187.8539015599963,24566.453183280006
2022-05-26,23:49:58.000,146,9588940,-795,0,1653608997,6289.012562619995,-1187.8679998200023,24566.502093120005
2022-05-26,23:49:59.000,146,9588996,-795,0,1653608998,6288.938463209997,-1187.882098080001,24566.397286319996
2022-05-26,23:50:00.000,146,9589026,-795,0,1653608999,6289.019298929998,-1187.8891472100004,24566.516067359997
2022-05-26,23:50:01.000,146,9589009,-795,0,1653609000,6289.052980479995,-1187.8961963399997,24566.571964320006
2022-05-26,23:50:02.000,146,9588946,-795,0,1653609001,6289.039507859998,-1187.9173437299978,24566.564977199996
2022-05-26,23:50:03.000,146,9588991,85,0,1653609002,6288.924990589992,-1187.8961963399997,24566.446196159995
2022-05-26,23:50:04.000,146,9589047,845,0,1653609003,6288.9451995199925,-1187.9314419899965,24566.411260560002
2022-05-26,23:50:05.000,146,9588974,-274,0,1653609004,6288.972144759995,-1187.9455402499952,24566.453183280006
2022-05-26,23:50:06.000,146,9588973,-795,0,1653609005,6289.019298929998,-1187.9525893800019,24566.620874160006
2022-05-26,23:50:07.000,146,9588999,-795,0,1653609006,6289.079925719998,-1187.9596385100012,24566.613887039995
2022-05-26,23:50:08.000,146,9589013,-555,0,1653609007,6289.019298929998,-1187.9666876400006,24566.578951440002
2022-05-26,23:50:09.000,146,9589002,-795,0,1653609008,6288.9990899999975,-1187.994884159998,24566.60689992
2022-05-26,23:50:10.000,146,9589033,5,0,1653609009,6289.086662029993,-1187.9878350299987,24566.718693840005
2022-05-26,23:50:11.000,146,9588942,85,0,1653609010,6289.039507859998,-1188.0089824199968,24566.60689992
2022-05-26,23:50:12.000,146,9588966,-795,0,1653609011,6289.039507859998,-1188.0089824199968,24566.60689992
2022-05-26,23:50:13.000,146,9588957,1245,0,1653609012,6289.039507859998,-1188.0160315499961,24566.67677112
2022-05-26,23:50:14.000,146,9588964,-795,0,1653609013,6289.026035239993,-1187.994884159998,24566.60689992
2022-05-26,23:50:15.000,146,9588989,-795,0,1653609014,6289.032771549995,-1188.0371789400015,24566.65580976
2022-05-26,23:50:16.000,146,9588962,1245,0,1653609015,6289.127079889993,-1188.0230806799955,24566.802539279997
2022-05-26,23:50:17.000,146,9588993,-795,0,1653609016,6289.154025129996,-1188.0442280700008,24566.788565040006
2022-05-26,23:50:18.000,146,9589050,-795,0,1653609017,6289.127079889993,-1188.0512772000002,24566.753629439998
2022-05-26,23:50:19.000,146,9588969,85,0,1653609018,6289.019298929998,-1188.0794737199976,24566.613887039995
2022-05-26,23:50:20.000,146,9589042,-195,0,1653609019,6289.059716789998,-1188.0794737199976,24566.697732480003
2022-05-26,23:50:21.000,146,9588952,-434,0,1653609020,6289.106870959993,-1188.0724245899983,24566.7745908
2022-05-26,23:50:22.000,146,9588955,485,0,1653609021,6289.106870959993,-1188.0935719799963,24566.837474880005
2022-05-26,23:50:23.000,146,9588983,-795,0,1653609022,6289.160761439998,-1188.107670239995,24566.865423360003
2022-05-26,23:50:24.000,146,9588943,-274,0,1653609023,6289.140552509998,-1188.0794737199976,24566.87241048
2022-05-26,23:50:25.000,146,9589017,-795,0,1653609024,6289.073189409995,-1188.1006211099957,24566.802539279997
2022-05-26,23:50:26.000,146,9589012,-795,0,1653609025,6289.066453099993,-1188.086522849997,24566.76061656001
2022-05-26,23:50:27.000,146,9589027,-795,0,1653609026,6289.113607269996,-1188.1147193700017,24566.851449119997
2022-05-26,23:50:28.000,146,9589019,-795,0,1653609027,6289.0933983399955,-1188.1147193700017,24566.914333200002
2022-05-26,23:50:29.000,146,9588920,-795,0,1653609028,6289.100134649998,-1188.121768500001,24566.87241048
2022-05-26,23:50:30.000,146,9589033,725,0,1653609029,6289.059716789998,-1188.1288176300004,24566.858436240007
2022-05-26,23:50:31.000,146,9588952,885,0,1653609030,6289.100134649998,-1188.1499650199985,24566.837474880005
2022-05-26,23:50:32.000,146,9588977,-795,0,1653609031,6289.140552509998,-1188.1429158899991,24566.949268799995
2022-05-26,23:50:33.000,146,9589045,-74,0,1653609032,6289.147288819993,-1188.1640632799972,24566.977217280008
2022-05-26,23:50:34.000,146,9589042,805,0,1653609033,6289.052980479995,-1188.192259800002,24566.914333200002
2022-05-26,23:50:35.000,146,9588998,-235,0,1653609034,6289.106870959993,-1188.2063580600006,24566.921320319998
2022-05-26,23:50:36.000,146,9589028,-795,0,1653609035,6289.086662029993,-1188.2204563199994,24566.970230159997
2022-05-26,23:50:37.000,146,9589046,-795,0,1653609036,6289.086662029993,-1188.21340719,24566.977217280008
2022-05-26,23:50:38.000,146,9588957,-795,0,1653609037,6289.032771549995,-1188.2557019699962,24566.921320319998
2022-05-26,23:50:39.000,146,9588964,-354,0,1653609038,6289.066453099993,-1188.2486528399968,24566.99119152
2022-05-26,23:50:40.000,146,9589043,685,0,1653609039,6289.113607269996,-1188.2627510999955,24567.089011199998
2022-05-26,23:50:41.000,146,9589013,-795,0,1653609040,6289.127079889993,-1188.2698002300021,24567.075036960006
2022-05-26,23:50:42.000,146,9589016,-795,0,1653609041,6289.0933983399955,-1188.2838984900009,24567.082024080002
2022-05-26,23:50:43.000,146,9589023,885,0,1653609042,6289.086662029993,-1188.2838984900009,24567.082024080002
2022-05-26,23:50:44.000,146,9589021,365,0,1653609043,6288.992353689995,-1188.2979967499996,24566.935294560004
2022-05-26,23:50:45.000,146,9588934,685,0,1653609044,6289.026035239993,-1188.305045879999,24566.96324304
2022-05-26,23:50:46.000,146,9588976,365,0,1653609045,6289.100134649998,-1188.3191441399977,24567.075036960006
2022-05-26,23:50:47.000,146,9589002,-795,0,1653609046,6289.133816199996,-1188.3191441399977,24567.13093392
2022-05-26,23:50:48.000,146,9588980,765,0,1653609047,6289.100134649998,-1188.326193269997,24567.16586952001
2022-05-26,23:50:49.000,146,9588970,1245,0,1653609048,6289.0933983399955,-1188.347340659995,24567.068049839996
2022-05-26,23:50:50.000,146,9589028,-795,0,1653609049,6289.120343579998,-1188.3120950099983,24567.16586952001
2022-05-26,23:50:51.000,146,9589079,605,0,1653609050,6289.073189409995,-1188.3402915299957,24567.186830879997
2022-05-26,23:50:52.000,146,9588966,565,0,1653609051,6289.059716789998,-1188.347340659995,24567.172856640005
2022-05-26,23:50:53.000,146,9588939,845,0,1653609052,6289.052980479995,-1188.347340659995,24567.193818000007
2022-05-26,23:50:54.000,146,9589011,-795,0,1653609053,6289.039507859998,-1188.3332423999964,24567.2287536
2022-05-26,23:50:55.000,146,9588975,-795,0,1653609054,6289.052980479995,-1188.305045879999,24567.242727840006
2022-05-26,23:50:56.000,146,9589012,5,0,1653609055,6289.079925719998,-1188.3191441399977,24567.270676320004
2022-05-26,23:50:57.000,146,9588976,-675,0,1653609056,6289.079925719998,-1188.3402915299957,24567.312599040008
2022-05-26,23:50:58.000,146,9589067,-795,0,1653609057,6289.086662029993,-1188.2979967499996,24567.33356040001
2022-05-26,23:50:59.000,146,9589018,-795,0,1653609058,6289.005826309993,-1188.2979967499996,24567.193818000007
2022-05-26,23:51:00.000,146,9589014,685,0,1653609059,6288.9990899999975,-1188.2768493600015,24567.2287536
2022-05-26,23:51:01.000,146,9589021,-795,0,1653609060,6289.052980479995,-1188.305045879999,24567.312599040008
2022-05-26,23:51:02.000,146,9589028,205,0,1653609061,6289.086662029993,-1188.2979967499996,24567.38247024001
2022-05-26,23:51:03.000,146,9589024,-795,0,1653609062,6289.120343579998,-1188.2768493600015,24567.424392959998
2022-05-26,23:51:04.000,146,9589064,404,0,1653609063,6288.972144759995,-1188.2909476200002,24567.305611919997
2022-05-26,23:51:05.000,146,9589004,-795,0,1653609064,6288.992353689995,-1188.2698002300021,24567.319586160003
2022-05-26,23:51:06.000,146,9588983,-795,0,1653609065,6289.113607269996,-1188.2838984900009,24567.459328560006
2022-05-26,23:51:07.000,146,9589007,-795,0,1653609066,6289.086662029993,-1188.2627510999955,24567.459328560006
2022-05-26,23:51:08.000,146,9589051,-795,0,1653609067,6289.066453099993,-1188.2768493600015,24567.46631568
2022-05-26,23:51:09.000,146,9589051,-795,0,1653609068,6289.046244169993,-1188.305045879999,24567.368496000003
2022-05-26,23:51:10.000,146,9589010,-795,0,1653609069,6289.073189409995,-1188.2768493600015,24567.389457360005
2022-05-26,23:51:11.000,146,9588987,-795,0,1653609070,6289.133816199996,-1188.2979967499996,24567.571122479996
2022-05-26,23:51:12.000,146,9589022,965,0,1653609071,6289.133816199996,-1188.2698002300021,24567.56413536
2022-05-26,23:51:13.000,146,9588909,-795,0,1653609072,6289.140552509998,-1188.2838984900009,24567.51522552
2022-05-26,23:51:14.000,146,9588981,-795,0,1653609073,6289.032771549995,-1188.3120950099983,24567.480289920008
2022-05-26,23:51:15.000,146,9589061,-795,0,1653609074,6289.059716789998,-1188.3191441399977,24567.51522552
2022-05-26,23:51:16.000,146,9589058,-315,0,1653609075,6289.086662029993,-1188.2909476200002,24567.55016112001
2022-05-26,23:51:17.000,146,9588927,-795,0,1653609076,6289.052980479995,-1188.3120950099983,24567.529199760007
2022-05-26,23:51:18.000,146,9588965,-795,0,1653609077,6289.032771549995,-1188.2979967499996,24567.50125128001
2022-05-26,23:51:19.000,146,9589029,-795,0,1653609078,6289.046244169993,-1188.3332423999964,24567.508238400005
2022-05-26,23:51:20.000,146,9589009,525,0,1653609079,6289.106870959993,-1188.3332423999964,24567.647980800008
2022-05-26,23:51:21.000,146,9589013,645,0,1653609080,6289.113607269996,-1188.326193269997,24567.675929280005
2022-05-26,23:51:22.000,146,9588935,-475,0,1653609081,6289.0933983399955,-1188.3191441399977,24567.66195504
2022-05-26,23:51:23.000,146,9588965,-795,0,1653609082,6289.059716789998,-1188.2979967499996,24567.6130452
2022-05-26,23:51:24.000,146,9588965,165,0,1653609083,6288.992353689995,-1188.3332423999964,24567.557148240005
2022-05-26,23:51:25.000,146,9589062,-795,0,1653609084,6289.012562619995,-1188.3120950099983,24567.56413536
2022-05-26,23:51:26.000,146,9589059,-795,0,1653609085,6289.113607269996,-1188.326193269997,24567.703877760003
2022-05-26,23:51:27.000,146,9589040,-795,0,1653609086,6289.106870959993,-1188.326193269997,24567.724839120005
2022-05-26,23:51:28.000,146,9588959,805,0,1653609087,6289.100134649998,-1188.326193269997,24567.738813359996
2022-05-26,23:51:29.000,146,9589053,-795,0,1653609088,6289.052980479995,-1188.3402915299957,24567.71785200001
2022-05-26,23:51:30.000,146,9589047,-795,0,1653609089,6289.059716789998,-1188.3332423999964,24567.752787600002
2022-05-26,23:51:31.000,146,9588964,-555,0,1653609090,6289.079925719998,-1188.361438920001,24567.745800480006
2022-05-26,23:51:32.000,146,9589034,-795,0,1653609091,6289.073189409995,-1188.3825863099992,24567.759774719998
2022-05-26,23:51:33.000,146,9588929,885,0,1653609092,6289.059716789998,-1188.347340659995,24567.71785200001
2022-05-26,23:51:34.000,146,9589045,-795,0,1653609093,6288.992353689995,-1188.3684880500005,24567.71086488
2022-05-26,23:51:35.000,146,9589050,805,0,1653609094,6289.073189409995,-1188.3684880500005,24567.76676184001
2022-05-26,23:51:36.000,146,9588990,805,0,1653609095,6289.086662029993,-1188.3825863099992,24567.871568640003
2022-05-26,23:51:37.000,146,9589035,-795,0,1653609096,6289.113607269996,-1188.3684880500005,24567.864581520007
2022-05-26,23:51:38.000,146,9589029,-235,0,1653609097,6289.086662029993,-1188.4037336999972,24567.89951712
2022-05-26,23:51:39.000,146,9589035,285,0,1653609098,6289.012562619995,-1188.3825863099992,24567.78073608
2022-05-26,23:51:40.000,146,9589051,1285,0,1653609099,6288.9990899999975,-1188.4248810899953,24567.78073608
2022-05-26,23:51:41.000,146,9589026,365,0,1653609100,6289.059716789998,-1188.4248810899953,24567.82964592
2022-05-26,23:51:42.000,146,9588986,845,0,1653609101,6289.0933983399955,-1188.431930220002,24567.892530000005
2022-05-26,23:51:43.000,146,9588969,725,0,1653609102,6289.127079889993,-1188.4389793500013,24567.927465599998
2022-05-26,23:51:44.000,146,9588971,-354,0,1653609103,6289.086662029993,-1188.4248810899953,24567.955414079996
2022-05-26,23:51:45.000,146,9589022,-354,0,1653609104,6289.026035239993,-1188.4671758699988,24567.871568640003
2022-05-26,23:51:46.000,146,9589081,-274,0,1653609105,6289.079925719998,-1188.45307761,24567.927465599998
2022-05-26,23:51:47.000,146,9589048,-795,0,1653609106,6289.026035239993,-1188.4742249999981,24567.906504239996
2022-05-26,23:51:48.000,146,9588992,285,0,1653609107,6289.012562619995,-1188.4742249999981,24567.976375439997
2022-05-26,23:51:49.000,146,9588971,-795,0,1653609108,6288.972144759995,-1188.4953723899962,24567.864581520007
2022-05-26,23:51:50.000,146,9589012,-715,0,1653609109,6288.992353689995,-1188.4953723899962,24567.955414079996
2022-05-26,23:51:51.000,146,9589062,-795,0,1653609110,6289.052980479995,-1188.4883232599968,24568.025285279997
2022-05-26,23:51:52.000,146,9589038,365,0,1653609111,6289.059716789998,-1188.5165197800015,24568.074195119996
2022-05-26,23:51:53.000,146,9588999,-35,0,1653609112,6289.046244169993,-1188.5165197800015,24568.088169360002
2022-05-26,23:51:54.000,146,9589044,-795,0,1653609113,6288.9990899999975,-1188.5376671699996,24567.9973368
2022-05-26,23:51:55.000,146,9588967,-74,0,1653609114,6289.032771549995,-1188.544716299999,24568.088169360002
2022-05-26,23:51:56.000,146,9589018,1085,0,1653609115,6289.052980479995,-1188.544716299999,24568.01829816
2022-05-26,23:51:57.000,146,9589042,-795,0,1653609116,6289.039507859998,-1188.5588145599977,24568.095156479998
2022-05-26,23:51:58.000,146,9589033,-195,0,1653609117,6288.985617379993,-1188.565863689997,24568.05323376001
2022-05-26,23:51:59.000,146,9588982,-795,0,1653609118,6289.019298929998,-1188.5870110799951,24568.109130720004
2022-05-26,23:52:00.000,146,9588985,-795,0,1653609119,6289.0933983399955,-1188.5870110799951,24568.1370792
2022-05-26,23:52:01.000,146,9588996,-795,0,1653609120,6289.052980479995,-1188.5870110799951,24568.17201480001
2022-05-26,23:52:02.000,146,9588988,-795,0,1653609121,6289.059716789998,-1188.6011093400011,24568.192976159997
2022-05-26,23:52:03.000,146,9589021,404,0,1653609122,6289.026035239993,-1188.636354989998,24568.123104959996
2022-05-26,23:52:04.000,146,9589004,-795,0,1653609123,6288.9990899999975,-1188.6434041199973,24568.074195119996
2022-05-26,23:52:05.000,146,9589010,525,0,1653609124,6288.857627489997,-1188.5870110799951,24568.032272400007
2022-05-26,23:52:06.000,146,9589058,1125,0,1653609125,6288.951935829995,-1188.6081584700005,24568.179001920005
2022-05-26,23:52:07.000,146,9589013,1285,0,1653609126,6289.052980479995,-1188.636354989998,24568.262847359998
2022-05-26,23:52:08.000,146,9589014,-795,0,1653609127,6288.992353689995,-1188.6504532499966,24568.206950400003
2022-05-26,23:52:09.000,146,9589044,-795,0,1653609128,6289.073189409995,-1188.636354989998,24568.311757199997
2022-05-26,23:52:10.000,146,9589064,165,0,1653609129,6289.005826309993,-1188.6293058599986,24568.22092464001
2022-05-26,23:52:11.000,146,9589019,1604,0,1653609130,6289.039507859998,-1188.636354989998,24568.23489888
2022-05-26,23:52:12.000,146,9588970,-795,0,1653609131,6289.052980479995,-1188.6645515099954,24568.276821600004
2022-05-26,23:52:13.000,146,9588976,765,0,1653609132,6289.032771549995,-1188.6504532499966,24568.311757199997
2022-05-26,23:52:14.000,146,9589018,-795,0,1653609133,6288.9990899999975,-1188.6645515099954,24568.22092464001
2022-05-26,23:52:15.000,146,9589048,-795,0,1653609134,6288.992353689995,-1188.6786497700014,24568.30477008
2022-05-26,23:52:16.000,146,9589079,-795,0,1653609135,6289.059716789998,-1188.657502379996,24568.3816284
2022-05-26,23:52:17.000,146,9589032,685,0,1653609136,6289.046244169993,-1188.671600640002,24568.360667039997
2022-05-26,23:52:18.000,146,9589104,-795,0,1653609137,6289.032771549995,-1188.671600640002,24568.38861552001
2022-05-26,23:52:19.000,146,9588984,205,0,1653609138,6288.958672139997,-1188.6856989000007,24568.23489888
2022-05-26,23:52:20.000,146,9589111,-795,0,1653609139,6288.9451995199925,-1188.6997971599994,24568.311757199997
2022-05-26,23:52:21.000,146,9589015,-795,0,1653609140,6288.985617379993,-1188.6997971599994,24568.367654160007
2022-05-26,23:52:22.000,146,9589002,-795,0,1653609141,6289.026035239993,-1188.7138954199982,24568.423551120002
2022-05-26,23:52:23.000,146,9589014,965,0,1653609142,6289.026035239993,-1188.6997971599994,24568.465473840006
2022-05-26,23:52:24.000,146,9589037,-795,0,1653609143,6289.039507859998,-1188.7209445499975,24568.479448079997
2022-05-26,23:52:25.000,146,9589006,-795,0,1653609144,6288.978881069997,-1188.7138954199982,24568.38861552001
2022-05-26,23:52:26.000,146,9589039,485,0,1653609145,6289.032771549995,-1188.7279936799969,24568.465473840006
2022-05-26,23:52:27.000,146,9589041,-795,0,1653609146,6288.972144759995,-1188.7279936799969,24568.458486719996
2022-05-26,23:52:28.000,146,9589083,-795,0,1653609147,6288.918254279997,-1188.7279936799969,24568.430538239998
2022-05-26,23:52:29.000,146,9589029,-795,0,1653609148,6288.938463209997,-1188.7279936799969,24568.374641280003
2022-05-26,23:52:30.000,146,9589047,-795,0,1653609149,6288.938463209997,-1188.763239330001,24568.444512480004
2022-05-26,23:52:31.000,146,9589043,-795,0,1653609150,6289.039507859998,-1188.763239330001,24568.577267759996
2022-05-26,23:52:32.000,146,9589068,-795,0,1653609151,6289.026035239993,-1188.7491410700022,24568.57028064
2022-05-26,23:52:33.000,146,9589016,-795,0,1653609152,6289.066453099993,-1188.7491410700022,24568.577267759996
2022-05-26,23:52:34.000,146,9589112,-795,0,1653609153,6289.012562619995,-1188.7702884600003,24568.5213708
2022-05-26,23:52:35.000,146,9589076,-795,0,1653609154,6288.985617379993,-1188.7914358499984,24568.563293520005
2022-05-26,23:52:36.000,146,9589057,-795,0,1653609155,6289.012562619995,-1188.784386719999,24568.57028064
2022-05-26,23:52:37.000,146,9588999,-795,0,1653609156,6288.992353689995,-1188.8125832399965,24568.57028064
2022-05-26,23:52:38.000,146,9589014,1165,0,1653609157,6288.992353689995,-1188.8125832399965,24568.528357919997
2022-05-26,23:52:39.000,146,9589039,1085,0,1653609158,6289.005826309993,-1188.7914358499984,24568.577267759996
2022-05-26,23:52:40.000,146,9589072,605,0,1653609159,6289.052980479995,-1188.8266814999952,24568.68906168
2022-05-26,23:52:41.000,146,9589026,205,0,1653609160,6289.073189409995,-1188.8478288900005,24568.68906168
2022-05-26,23:52:42.000,146,9589066,-515,0,1653609161,6288.9654084499925,-1188.8407797600012,24568.54931928
2022-05-26,23:52:43.000,146,9589032,965,0,1653609162,6289.012562619995,-1188.8689762799986,24568.633164720006
2022-05-26,23:52:44.000,146,9589093,645,0,1653609163,6288.911517969995,-1188.8901236699967,24568.591242000002
2022-05-26,23:52:45.000,146,9589040,-795,0,1653609164,6288.938463209997,-1188.8830745399973,24568.584254880006
2022-05-26,23:52:46.000,146,9589093,-635,0,1653609165,6289.026035239993,-1188.9042219299954,24568.730984400005
2022-05-26,23:52:47.000,146,9589071,-274,0,1653609166,6289.026035239993,-1188.8901236699967,24568.779894240004
2022-05-26,23:52:48.000,146,9589032,-795,0,1653609167,6289.026035239993,-1188.8901236699967,24568.793868479996
2022-05-26,23:52:49.000,146,9589049,205,0,1653609168,6288.978881069997,-1188.9183201900014,24568.758932880002
2022-05-26,23:52:50.000,146,9589056,-795,0,1653609169,6288.9990899999975,-1188.9253693200008,24568.793868479996
2022-05-26,23:52:51.000,146,9589059,-795,0,1653609170,6288.992353689995,-1188.9535658399982,24568.78688136
2022-05-26,23:52:52.000,146,9589025,325,0,1653609171,6288.978881069997,-1188.9465167099988,24568.77290712001
2022-05-26,23:52:53.000,146,9588974,-235,0,1653609172,6288.992353689995,-1188.9747132299963,24568.78688136
2022-05-26,23:52:54.000,146,9589007,-795,0,1653609173,6288.918254279997,-1188.9747132299963,24568.751945760006
2022-05-26,23:52:55.000,146,9589010,-795,0,1653609174,6288.972144759995,-1188.9817623599956,24568.814829839997
2022-05-26,23:52:56.000,146,9589068,-795,0,1653609175,6288.9990899999975,-1188.967664099997,24568.9056624
2022-05-26,23:52:57.000,146,9589027,485,0,1653609176,6289.012562619995,-1188.967664099997,24568.961559359996
2022-05-26,23:52:58.000,146,9589055,-795,0,1653609177,6289.005826309993,-1188.967664099997,24568.933610879998
2022-05-26,23:52:59.000,146,9588995,-795,0,1653609178,6288.877836419997,-1188.9747132299963,24568.800855600006
2022-05-26,23:53:00.000,146,9589068,-795,0,1653609179,6288.911517969995,-1189.0170080099997,24568.89168816001
2022-05-26,23:53:01.000,146,9588966,845,0,1653609180,6288.958672139997,-1189.024057139999,24568.933610879998
2022-05-26,23:53:02.000,146,9589010,-795,0,1653609181,6288.978881069997,-1189.0170080099997,24568.94059800001
2022-05-26,23:53:03.000,146,9589043,285,0,1653609182,6289.012562619995,-1189.002909750001,24568.989507840008
2022-05-26,23:53:04.000,146,9589016,285,0,1653609183,6288.9990899999975,-1189.0170080099997,24568.968546480006
2022-05-26,23:53:05.000,146,9589001,-114,0,1653609184,6288.938463209997,-1189.024057139999,24568.933610879998
2022-05-26,23:53:06.000,146,9589103,1245,0,1653609185,6288.844154869992,-1189.024057139999,24568.947585120004
2022-05-26,23:53:07.000,146,9589090,-675,0,1653609186,6288.8508911799945,-1189.0170080099997,24568.95457224
2022-05-26,23:53:08.000,146,9589052,-675,0,1653609187,6288.924990589992,-1189.0170080099997,24569.031430559997
2022-05-26,23:53:09.000,146,9588999,485,0,1653609188,6288.871100109995,-1189.0522536599965,24568.9056624
2022-05-26,23:53:10.000,146,9589033,-795,0,1653609189,6288.871100109995,-1189.0452045299971,24568.989507840008
2022-05-26,23:53:11.000,146,9589071,205,0,1653609190,6288.978881069997,-1189.0452045299971,24569.10828888001
2022-05-26,23:53:12.000,146,9589027,805,0,1653609191,6288.9451995199925,-1189.0593027899959,24569.115276000004
2022-05-26,23:53:13.000,146,9589028,-795,0,1653609192,6288.9654084499925,-1189.0593027899959,24569.101301759998
2022-05-26,23:53:14.000,146,9589094,-795,0,1653609193,6288.884572729992,-1189.0452045299971,24569.02444344
2022-05-26,23:53:15.000,146,9589156,-795,0,1653609194,6288.904781659992,-1189.0311062699984,24569.05937904001
2022-05-26,23:53:16.000,146,9589104,-795,0,1653609195,6288.864363799992,-1189.0311062699984,24569.066366160005
2022-05-26,23:53:17.000,146,9588987,-795,0,1653609196,6288.911517969995,-1189.0381553999978,24569.045404800003
2022-05-26,23:53:18.000,146,9589072,-795,0,1653609197,6288.837418559997,-1189.0452045299971,24569.045404800003
2022-05-26,23:53:19.000,146,9589029,-795,0,1653609198,6288.864363799992,-1189.0522536599965,24569.066366160005
2022-05-26,23:53:20.000,146,9589022,685,0,1653609199,6288.864363799992,-1189.0593027899959,24569.213095680003
2022-05-26,23:53:21.000,146,9589068,924,0,1653609200,6288.898045349997,-1189.0522536599965,24569.206108560007
2022-05-26,23:53:22.000,146,9589025,-795,0,1653609201,6288.877836419997,-1189.0522536599965,24569.199121439997
2022-05-26,23:53:23.000,146,9589076,-354,0,1653609202,6288.823945939999,-1189.0593027899959,24569.178160079995
2022-05-26,23:53:24.000,146,9589037,-795,0,1653609203,6288.776791769997,-1189.0452045299971,24569.10828888001
2022-05-26,23:53:25.000,146,9589026,-795,0,1653609204,6288.790264389994,-1189.0593027899959,24569.10828888001
2022-05-26,23:53:26.000,146,9589029,-795,0,1653609205,6288.8508911799945,-1189.0522536599965,24569.248031279996
2022-05-26,23:53:27.000,146,9589094,-155,0,1653609206,6288.871100109995,-1189.0663519199952,24569.27597976001
2022-05-26,23:53:28.000,146,9589052,645,0,1653609207,6288.877836419997,-1189.0874993100006,24569.24104416
2022-05-26,23:53:29.000,146,9589106,-795,0,1653609208,6288.837418559997,-1189.0663519199952,24569.178160079995
2022-05-26,23:53:30.000,146,9589098,-795,0,1653609209,6288.884572729992,-1189.0593027899959,24569.268992639998
2022-05-26,23:53:31.000,146,9589106,1365,0,1653609210,6288.823945939999,-1189.0804501800012,24569.24104416
2022-05-26,23:53:32.000,146,9589092,-795,0,1653609211,6288.837418559997,-1189.0593027899959,24569.268992639998
2022-05-26,23:53:33.000,146,9589075,-795,0,1653609212,6288.817209629997,-1189.0734010500018,24569.282966880004
2022-05-26,23:53:34.000,146,9589105,-795,0,1653609213,6288.810473319994,-1189.0804501800012,24569.213095680003
2022-05-26,23:53:35.000,146,9589053,-795,0,1653609214,6288.817209629997,-1189.1086466999986,24569.317902479997
2022-05-26,23:53:36.000,146,9589043,-795,0,1653609215,6288.844154869992,-1189.0874993100006,24569.415722159996
2022-05-26,23:53:37.000,146,9589017,-795,0,1653609216,6288.857627489997,-1189.0874993100006,24569.380786560003
2022-05-26,23:53:38.000,146,9589111,565,0,1653609217,6288.837418559997,-1189.09454844,24569.415722159996
2022-05-26,23:53:39.000,146,9588980,-795,0,1653609218,6288.729637599994,-1189.1015975699993,24569.248031279996
2022-05-26,23:53:40.000,146,9589162,-795,0,1653609219,6288.770055459994,-1189.1015975699993,24569.31091536
2022-05-26,23:53:41.000,146,9589048,645,0,1653609220,6288.763319149999,-1189.115695829998,24569.373799440007
2022-05-26,23:53:42.000,146,9589021,1445,0,1653609221,6288.803737009999,-1189.09454844,24569.422709280007
2022-05-26,23:53:43.000,146,9589032,-795,0,1653609222,6288.871100109995,-1189.1015975699993,24569.464631999996
2022-05-26,23:53:44.000,146,9589056,725,0,1653609223,6288.857627489997,-1189.09454844,24569.450657760004
2022-05-26,23:53:45.000,146,9589063,-795,0,1653609224,6288.763319149999,-1189.1086466999986,24569.401747920005
2022-05-26,23:53:46.000,146,9589042,-795,0,1653609225,6288.817209629997,-1189.1086466999986,24569.520528960005
2022-05-26,23:53:47.000,146,9589009,-795,0,1653609226,6288.776791769997,-1189.09454844,24569.464631999996
2022-05-26,23:53:48.000,146,9588987,-795,0,1653609227,6288.803737009999,-1189.136843219996,24569.499567600004
2022-05-26,23:53:49.000,146,9589086,-795,0,1653609228,6288.7363739099965,-1189.0804501800012,24569.366812319997
2022-05-26,23:53:50.000,146,9589003,-795,0,1653609229,6288.749846529994,-1189.09454844,24569.429696400002
2022-05-26,23:53:51.000,146,9589152,-795,0,1653609230,6288.817209629997,-1189.1086466999986,24569.56245168001
2022-05-26,23:53:52.000,146,9589003,-795,0,1653609231,6288.823945939999,-1189.115695829998,24569.569438800005
2022-05-26,23:53:53.000,146,9589046,765,0,1653609232,6288.823945939999,-1189.1086466999986,24569.618348640004
2022-05-26,23:53:54.000,146,9589049,-795,0,1653609233,6288.709428669994,-1189.136843219996,24569.485593359997
2022-05-26,23:53:55.000,146,9589116,605,0,1653609234,6288.756582839997,-1189.1297940899967,24569.56245168001
2022-05-26,23:53:56.000,146,9589017,5,0,1653609235,6288.749846529994,-1189.1297940899967,24569.597387280002
2022-05-26,23:53:57.000,146,9589007,-795,0,1653609236,6288.756582839997,-1189.1086466999986,24569.590400160007
2022-05-26,23:53:58.000,146,9589039,525,0,1653609237,6288.743110219999,-1189.1297940899967,24569.590400160007
2022-05-26,23:53:59.000,146,9589005,124,0,1653609238,6288.770055459994,-1189.1227449599974,24569.604374399998
2022-05-26,23:54:00.000,146,9589125,-715,0,1653609239,6288.8508911799945,-1189.1438923499954,24569.709181200007
2022-05-26,23:54:01.000,146,9589083,605,0,1653609240,6288.830682249994,-1189.1297940899967,24569.716168320003
2022-05-26,23:54:02.000,146,9589034,-235,0,1653609241,6288.776791769997,-1189.150941480002,24569.73014256001
2022-05-26,23:54:03.000,146,9589036,-795,0,1653609242,6288.770055459994,-1189.1720888700002,24569.688219840005
2022-05-26,23:54:04.000,146,9589099,-795,0,1653609243,6288.722901289999,-1189.1297940899967,24569.64629712
2022-05-26,23:54:05.000,146,9589083,-795,0,1653609244,6288.749846529994,-1189.1297940899967,24569.618348640004
2022-05-26,23:54:06.000,146,9589059,-795,0,1653609245,6288.803737009999,-1189.1438923499954,24569.709181200007
2022-05-26,23:54:07.000,146,9589029,-795,0,1653609246,6288.709428669994,-1189.1720888700002,24569.6742456
2022-05-26,23:54:08.000,146,9589062,765,0,1653609247,6288.682483429999,-1189.150941480002,24569.667258480004
2022-05-26,23:54:09.000,146,9589070,-795,0,1653609248,6288.743110219999,-1189.1438923499954,24569.73014256001
2022-05-26,23:54:10.000,146,9589067,-795,0,1653609249,6288.817209629997,-1189.1791379999995,24569.813988
2022-05-26,23:54:11.000,146,9588997,605,0,1653609250,6288.763319149999,-1189.1579906100014,24569.772065279998
2022-05-26,23:54:12.000,146,9589102,685,0,1653609251,6288.749846529994,-1189.1791379999995,24569.800013759996
2022-05-26,23:54:13.000,146,9589009,-795,0,1653609252,6288.743110219999,-1189.1791379999995,24569.758091040007
2022-05-26,23:54:14.000,146,9589072,-795,0,1653609253,6288.763319149999,-1189.1791379999995,24569.765078160002
2022-05-26,23:54:15.000,146,9589067,-795,0,1653609254,6288.7363739099965,-1189.1720888700002,24569.820975119997
2022-05-26,23:54:16.000,146,9589030,-795,0,1653609255,6288.803737009999,-1189.1861871299989,24569.925781920007
2022-05-26,23:54:17.000,146,9589055,-795,0,1653609256,6288.790264389994,-1189.1791379999995,24569.94674328001
2022-05-26,23:54:18.000,146,9589111,-795,0,1653609257,6288.783528079999,-1189.1720888700002,24569.939756159998
2022-05-26,23:54:19.000,146,9589091,-155,0,1653609258,6288.709428669994,-1189.2143836499963,24569.786039520004
2022-05-26,23:54:20.000,146,9589091,-35,0,1653609259,6288.689219739994,-1189.2002853899976,24569.86289784
2022-05-26,23:54:21.000,146,9589081,-795,0,1653609260,6288.749846529994,-1189.1861871299989,24569.89783344001
2022-05-26,23:54:22.000,146,9589053,-315,0,1653609261,6288.770055459994,-1189.2214327799957,24569.967704639996
2022-05-26,23:54:23.000,146,9589085,-795,0,1653609262,6288.743110219999,-1189.2143836499963,24570.023601600005
2022-05-26,23:54:24.000,146,9589133,-795,0,1653609263,6288.776791769997,-1189.2143836499963,24570.016614479995
2022-05-26,23:54:25.000,146,9589046,-795,0,1653609264,6288.743110219999,-1189.2284819100023,24569.94674328001
2022-05-26,23:54:26.000,146,9589046,-795,0,1653609265,6288.763319149999,-1189.2143836499963,24570.002640240004
2022-05-26,23:54:27.000,146,9589029,-795,0,1653609266,6288.729637599994,-1189.263727559999,24569.988665999997
2022-05-26,23:54:28.000,146,9589120,-795,0,1653609267,6288.709428669994,-1189.2284819100023,24570.016614479995
2022-05-26,23:54:29.000,146,9589037,645,0,1653609268,6288.615120329996,-1189.2284819100023,24569.89783344001
2022-05-26,23:54:30.000,146,9589064,-35,0,1653609269,6288.682483429999,-1189.263727559999,24569.939756159998
2022-05-26,23:54:31.000,146,9589031,-795,0,1653609270,6288.743110219999,-1189.2496293000004,24570.044562960007
2022-05-26,23:54:32.000,146,9589073,-795,0,1653609271,6288.749846529994,-1189.2496293000004,24570.06552432001
2022-05-26,23:54:33.000,146,9589068,1125,0,1653609272,6288.729637599994,-1189.2566784299997,24570.07949856
2022-05-26,23:54:34.000,146,9589090,-114,0,1653609273,6288.628592949994,-1189.2496293000004,24569.967704639996
2022-05-26,23:54:35.000,146,9589090,-795,0,1653609274,6288.662274499999,-1189.2496293000004,24569.988665999997
2022-05-26,23:54:36.000,146,9589032,-795,0,1653609275,6288.669010809994,-1189.263727559999,24570.00962736
2022-05-26,23:54:37.000,146,9589034,-795,0,1653609276,6288.655538189996,-1189.2707766899985,24570.023601600005
2022-05-26,23:54:38.000,146,9589091,685,0,1653609277,6288.662274499999,-1189.2566784299997,24569.974691760006
2022-05-26,23:54:39.000,146,9589052,-795,0,1653609278,6288.669010809994,-1189.263727559999,24570.06552432001
2022-05-26,23:54:40.000,146,9589062,1005,0,1653609279,6288.722901289999,-1189.2707766899985,24570.14936976
2022-05-26,23:54:41.000,146,9589088,805,0,1653609280,6288.743110219999,-1189.2848749499972,24570.191292480005
2022-05-26,23:54:42.000,146,9588987,845,0,1653609281,6288.709428669994,-1189.2848749499972,24570.156356879997
2022-05-26,23:54:43.000,146,9589099,885,0,1653609282,6288.669010809994,-1189.2848749499972,24570.156356879997
2022-05-26,23:54:44.000,146,9589067,-795,0,1653609283,6288.635329259996,-1189.3060223399953,24570.07949856
2022-05-26,23:54:45.000,146,9589034,-795,0,1653609284,6288.594911399996,-1189.313071470002,24570.086485679996
2022-05-26,23:54:46.000,146,9589007,-795,0,1653609285,6288.695956049996,-1189.3060223399953,24570.212253840007
2022-05-26,23:54:47.000,146,9589050,-795,0,1653609286,6288.689219739994,-1189.313071470002,24570.24718944
2022-05-26,23:54:48.000,146,9589060,-795,0,1653609287,6288.695956049996,-1189.33421886,24570.219240960003
2022-05-26,23:54:49.000,146,9589096,-795,0,1653609288,6288.6420655699985,-1189.3412679899993,24570.142382640006
2022-05-26,23:54:50.000,146,9589140,365,0,1653609289,6288.682483429999,-1189.3201206000012,24570.24718944
2022-05-26,23:54:51.000,146,9589119,-795,0,1653609290,6288.6420655699985,-1189.3624153799974,24570.219240960003
2022-05-26,23:54:52.000,146,9589044,1085,0,1653609291,6288.648801879994,-1189.3765136399961,24570.219240960003
2022-05-26,23:54:53.000,146,9589060,-795,0,1653609292,6288.621856639998,-1189.3694645099968,24570.24718944
2022-05-26,23:54:54.000,146,9589038,-795,0,1653609293,6288.581438779998,-1189.3765136399961,24570.212253840007
2022-05-26,23:54:55.000,146,9589081,-795,0,1653609294,6288.6083840199935,-1189.3694645099968,24570.22622808
2022-05-26,23:54:56.000,146,9589105,-635,0,1653609295,6288.655538189996,-1189.3694645099968,24570.351996239995
2022-05-26,23:54:57.000,146,9589018,645,0,1653609296,6288.662274499999,-1189.3694645099968,24570.351996239995
2022-05-26,23:54:58.000,146,9589048,-795,0,1653609297,6288.6420655699985,-1189.3835627699955,24570.31706064
2022-05-26,23:54:59.000,146,9589063,-795,0,1653609298,6288.547757229993,-1189.4188084199996,24570.1982796
2022-05-26,23:55:00.000,146,9589015,-795,0,1653609299,6288.547757229993,-1189.4329066799983,24570.268150800002
2022-05-26,23:55:01.000,146,9589068,-795,0,1653609300,6288.5881750899935,-1189.4047101600008,24570.31706064
2022-05-26,23:55:02.000,146,9589030,-795,0,1653609301,6288.628592949994,-1189.4188084199996,24570.358983360005
2022-05-26,23:55:03.000,146,9589060,-795,0,1653609302,6288.648801879994,-1189.4188084199996,24570.421867439996
2022-05-26,23:55:04.000,146,9589114,725,0,1653609303,6288.635329259996,-1189.4117592900002,24570.386931840003
2022-05-26,23:55:05.000,146,9589098,-795,0,1653609304,6288.547757229993,-1189.3976610300015,24570.331034880008
2022-05-26,23:55:06.000,146,9589045,-795,0,1653609305,6288.561229849998,-1189.4047101600008,24570.386931840003
2022-05-26,23:55:07.000,146,9589101,1125,0,1653609306,6288.534284609996,-1189.4117592900002,24570.36597048
2022-05-26,23:55:08.000,146,9589109,-795,0,1653609307,6288.514075679996,-1189.4047101600008,24570.331034880008
2022-05-26,23:55:09.000,146,9589104,-795,0,1653609308,6288.392822099995,-1189.3835627699955,24570.22622808
2022-05-26,23:55:10.000,146,9589164,-795,0,1653609309,6288.500603059998,-1189.3976610300015,24570.331034880008
2022-05-26,23:55:11.000,146,9589079,-795,0,1653609310,6288.554493539996,-1189.4188084199996,24570.421867439996
2022-05-26,23:55:12.000,146,9589096,-795,0,1653609311,6288.574702469996,-1189.3976610300015,24570.428854560007
2022-05-26,23:55:13.000,146,9589093,485,0,1653609312,6288.581438779998,-1189.4117592900002,24570.491738639997
2022-05-26,23:55:14.000,146,9589113,-795,0,1653609313,6288.520811989998,-1189.4117592900002,24570.386931840003
2022-05-26,23:55:15.000,146,9589064,-795,0,1653609314,6288.534284609996,-1189.425857549999,24570.40090608001
2022-05-26,23:55:16.000,146,9589082,-795,0,1653609315,6288.534284609996,-1189.4399558099976,24570.407893200005
2022-05-26,23:55:17.000,146,9589077,-795,0,1653609316,6288.500603059998,-1189.4329066799983,24570.386931840003
2022-05-26,23:55:18.000,146,9589044,-795,0,1653609317,6288.473657819995,-1189.4540540699963,24570.372957599997
2022-05-26,23:55:19.000,146,9589067,485,0,1653609318,6288.480394129998,-1189.447004939997,24570.351996239995
2022-05-26,23:55:20.000,146,9589048,765,0,1653609319,6288.520811989998,-1189.4611031999957,24570.46379016
2022-05-26,23:55:21.000,146,9589091,-795,0,1653609320,6288.500603059998,-1189.468152329995,24570.46379016
2022-05-26,23:55:22.000,146,9589109,365,0,1653609321,6288.487130439993,-1189.4892997200004,24570.5127
2022-05-26,23:55:23.000,146,9589053,-795,0,1653609322,6288.460185199998,-1189.482250590001,24570.5127
2022-05-26,23:55:24.000,146,9589012,-795,0,1653609323,6288.419767339998,-1189.4963488499998,24570.358983360005
2022-05-26,23:55:25.000,146,9589089,-795,0,1653609324,6288.386085789993,-1189.5174962399979,24570.372957599997
2022-05-26,23:55:26.000,146,9589035,565,0,1653609325,6288.446712579993,-1189.5174962399979,24570.547635600007
2022-05-26,23:55:27.000,146,9589054,765,0,1653609326,6288.466921509993,-1189.5104471099985,24570.53366136
2022-05-26,23:55:28.000,146,9589090,485,0,1653609327,6288.426503649993,-1189.5174962399979,24570.56160984
2022-05-26,23:55:29.000,146,9589082,-795,0,1653609328,6288.372613169995,-1189.5315944999966,24570.44981592001
2022-05-26,23:55:30.000,146,9589059,-795,0,1653609329,6288.406294719993,-1189.5245453699972,24570.56160984
2022-05-26,23:55:31.000,146,9589095,-795,0,1653609330,6288.386085789993,-1189.5456927599953,24570.498725760008
2022-05-26,23:55:32.000,146,9589105,-795,0,1653609331,6288.392822099995,-1189.538643629996,24570.547635600007
2022-05-26,23:55:33.000,146,9589105,124,0,1653609332,6288.365876859993,-1189.5245453699972,24570.554622720003
2022-05-26,23:55:34.000,146,9589064,-795,0,1653609333,6288.332195309995,-1189.5245453699972,24570.526674240005
2022-05-26,23:55:35.000,146,9589105,-795,0,1653609334,6288.3793494799975,-1189.5315944999966,24570.554622720003
2022-05-26,23:55:36.000,146,9589011,-795,0,1653609335,6288.406294719993,-1189.552741890002,24570.610519679998
2022-05-26,23:55:37.000,146,9589047,485,0,1653609336,6288.406294719993,-1189.538643629996,24570.645455280006
2022-05-26,23:55:38.000,146,9589089,565,0,1653609337,6288.406294719993,-1189.538643629996,24570.6524424
2022-05-26,23:55:39.000,146,9589102,-795,0,1653609338,6288.298513759997,-1189.552741890002,24570.498725760008
2022-05-26,23:55:40.000,146,9589074,1165,0,1653609339,6288.3456679299925,-1189.538643629996,24570.5825712
2022-05-26,23:55:41.000,146,9589049,-795,0,1653609340,6288.386085789993,-1189.5597910200013,24570.63148104
2022-05-26,23:55:42.000,146,9589029,-795,0,1653609341,6288.386085789993,-1189.57388928,24570.687377999995
2022-05-26,23:55:43.000,146,9589096,-795,0,1653609342,6288.399558409998,-1189.538643629996,24570.72930072
2022-05-26,23:55:44.000,146,9589017,-795,0,1653609343,6288.399558409998,-1189.57388928,24570.673403760004
2022-05-26,23:55:45.000,146,9589103,-795,0,1653609344,6288.352404239995,-1189.6020857999974,24570.6524424
2022-05-26,23:55:46.000,146,9589119,805,0,1653609345,6288.386085789993,-1189.595036669998,24570.715326480007
2022-05-26,23:55:47.000,146,9589065,-795,0,1653609346,6288.359140549997,-1189.6091349299968,24570.610519679998
2022-05-26,23:55:48.000,146,9589122,-795,0,1653609347,6288.365876859993,-1189.5809384099994,24570.63148104
2022-05-26,23:55:49.000,146,9589033,5,0,1653609348,6288.298513759997,-1189.6232331899955,24570.596545440007
2022-05-26,23:55:50.000,146,9589026,924,0,1653609349,6288.318722689997,-1189.595036669998,24570.624493920004
2022-05-26,23:55:51.000,146,9589080,404,0,1653609350,6288.3793494799975,-1189.6232331899955,24570.764236320007
2022-05-26,23:55:52.000,146,9589090,-795,0,1653609351,6288.406294719993,-1189.6302823200022,24570.73628784001
2022-05-26,23:55:53.000,146,9589055,245,0,1653609352,6288.372613169995,-1189.6302823200022,24570.79917192
2022-05-26,23:55:54.000,146,9589062,-795,0,1653609353,6288.285041139992,-1189.6514297100002,24570.708339359997
2022-05-26,23:55:55.000,146,9589188,525,0,1653609354,6288.325458999992,-1189.6514297100002,24570.687377999995
2022-05-26,23:55:56.000,146,9589102,565,0,1653609355,6288.305250069992,-1189.6232331899955,24570.694365120005
2022-05-26,23:55:57.000,146,9589088,965,0,1653609356,6288.325458999992,-1189.6514297100002,24570.722313600003
2022-05-26,23:55:58.000,146,9589085,-795,0,1653609357,6288.278304829997,-1189.665527969999,24570.694365120005
2022-05-26,23:55:59.000,146,9589067,885,0,1653609358,6288.298513759997,-1189.6584788399996,24570.708339359997
2022-05-26,23:56:00.000,146,9589089,565,0,1653609359,6288.311986379995,-1189.6514297100002,24570.792184800004
2022-05-26,23:56:01.000,146,9589028,-795,0,1653609360,6288.318722689997,-1189.6796262299977,24570.813146160006
2022-05-26,23:56:02.000,146,9589161,765,0,1653609361,6288.332195309995,-1189.6584788399996,24570.813146160006
2022-05-26,23:56:03.000,146,9589112,-795,0,1653609362,6288.311986379995,-1189.6514297100002,24570.764236320007
2022-05-26,23:56:04.000,146,9589054,-795,0,1653609363,6288.237886969997,-1189.6443805800009,24570.70135224
2022-05-26,23:56:05.000,146,9589093,645,0,1653609364,6288.2311506599945,-1189.6584788399996,24570.70135224
2022-05-26,23:56:06.000,146,9589092,-795,0,1653609365,6288.332195309995,-1189.665527969999,24570.841094640004
2022-05-26,23:56:07.000,146,9589138,-74,0,1653609366,6288.352404239995,-1189.6443805800009,24570.862056000005
2022-05-26,23:56:08.000,146,9589038,325,0,1653609367,6288.325458999992,-1189.6584788399996,24570.883017360007
2022-05-26,23:56:09.000,146,9589096,-795,0,1653609368,6288.258095899997,-1189.6514297100002,24570.827120399998
2022-05-26,23:56:10.000,146,9589099,365,0,1653609369,6288.224414349999,-1189.6514297100002,24570.792184800004
2022-05-26,23:56:11.000,146,9589045,-795,0,1653609370,6288.311986379995,-1189.6725770999983,24570.834107520008
2022-05-26,23:56:12.000,146,9589060,-715,0,1653609371,6288.305250069992,-1189.6514297100002,24570.841094640004
2022-05-26,23:56:13.000,146,9589114,-315,0,1653609372,6288.278304829997,-1189.6725770999983,24570.771223440002
2022-05-26,23:56:14.000,146,9589060,-795,0,1653609373,6288.291777449995,-1189.6443805800009,24570.876030239997
2022-05-26,23:56:15.000,146,9589065,-795,0,1653609374,6288.3456679299925,-1189.6584788399996,24570.862056000005
2022-05-26,23:56:16.000,146,9589104,-795,0,1653609375,6288.392822099995,-1189.665527969999,24570.973849919996
2022-05-26,23:56:17.000,146,9589087,765,0,1653609376,6288.352404239995,-1189.6584788399996,24570.959875680004
2022-05-26,23:56:18.000,146,9589082,924,0,1653609377,6288.365876859993,-1189.665527969999,24570.95288856001
2022-05-26,23:56:19.000,146,9589010,1045,0,1653609378,6288.305250069992,-1189.6373314500015,24570.82013328
2022-05-26,23:56:20.000,146,9589039,-795,0,1653609379,6288.298513759997,-1189.6725770999983,24570.883017360007
2022-05-26,23:56:21.000,146,9589073,325,0,1653609380,6288.359140549997,-1189.6514297100002,24570.91795296
2022-05-26,23:56:22.000,146,9589150,-555,0,1653609381,6288.399558409998,-1189.6584788399996,24570.9668628
2022-05-26,23:56:23.000,146,9589095,-395,0,1653609382,6288.399558409998,-1189.6373314500015,24570.994811279998
2022-05-26,23:56:24.000,146,9589111,-795,0,1653609383,6288.406294719993,-1189.6514297100002,24571.036734
2022-05-26,23:56:25.000,146,9589109,-795,0,1653609384,6288.3793494799975,-1189.6725770999983,24570.959875680004
2022-05-26,23:56:26.000,146,9589105,-795,0,1653609385,6288.392822099995,-1189.6443805800009,24571.022759759995
2022-05-26,23:56:27.000,146,9589112,-795,0,1653609386,6288.372613169995,-1189.6796262299977,24571.008785520004
2022-05-26,23:56:28.000,146,9589067,-795,0,1653609387,6288.399558409998,-1189.6514297100002,24570.9668628
2022-05-26,23:56:29.000,146,9589111,-795,0,1653609388,6288.352404239995,-1189.6796262299977,24570.91795296
2022-05-26,23:56:30.000,146,9589004,645,0,1653609389,6288.3456679299925,-1189.6725770999983,24570.959875680004
2022-05-26,23:56:31.000,146,9589011,-795,0,1653609390,6288.446712579993,-1189.6725770999983,24571.092630959996
2022-05-26,23:56:32.000,146,9589115,-795,0,1653609391,6288.439976269998,-1189.7007736199957,24571.099618080007
2022-05-26,23:56:33.000,146,9589160,404,0,1653609392,6288.453448889995,-1189.686675359997,24571.113592319998
2022-05-26,23:56:34.000,146,9589019,-795,0,1653609393,6288.372613169995,-1189.707822749995,24570.973849919996
2022-05-26,23:56:35.000,146,9589064,-795,0,1653609394,6288.413031029995,-1189.6937244899964,24571.06468248
2022-05-26,23:56:36.000,146,9589087,805,0,1653609395,6288.426503649993,-1189.7360192699998,24571.07166960001
2022-05-26,23:56:37.000,146,9589050,-795,0,1653609396,6288.446712579993,-1189.7148718800017,24571.092630959996
2022-05-26,23:56:38.000,146,9589061,-795,0,1653609397,6288.392822099995,-1189.6796262299977,24571.057695360003
2022-05-26,23:56:39.000,146,9589046,-795,0,1653609398,6288.433239959995,-1189.721921010001,24571.036734
2022-05-26,23:56:40.000,146,9589115,-795,0,1653609399,6288.453448889995,-1189.6796262299977,24571.176476400004
2022-05-26,23:56:41.000,146,9589046,-635,0,1653609400,6288.480394129998,-1189.7148718800017,24571.18346352
2022-05-26,23:56:42.000,146,9589114,-795,0,1653609401,6288.480394129998,-1189.707822749995,24571.127566560004
2022-05-26,23:56:43.000,146,9589068,885,0,1653609402,6288.446712579993,-1189.7148718800017,24571.127566560004
2022-05-26,23:56:44.000,146,9589096,-795,0,1653609403,6288.399558409998,-1189.7007736199957,24571.092630959996
2022-05-26,23:56:45.000,146,9589081,-795,0,1653609404,6288.446712579993,-1189.7289701400005,24571.18346352
2022-05-26,23:56:46.000,146,9589022,-795,0,1653609405,6288.487130439993,-1189.721921010001,24571.169489280008
2022-05-26,23:56:47.000,146,9589116,-515,0,1653609406,6288.487130439993,-1189.7148718800017,24571.15551504
2022-05-26,23:56:48.000,146,9589070,-795,0,1653609407,6288.480394129998,-1189.721921010001,24571.127566560004
2022-05-26,23:56:49.000,146,9589098,-795,0,1653609408,6288.4938667499955,-1189.7289701400005,24571.23237336
2022-05-26,23:56:50.000,146,9589104,-795,0,1653609409,6288.520811989998,-1189.7360192699998,24571.225386240003
2022-05-26,23:56:51.000,146,9589117,-795,0,1653609410,6288.4938667499955,-1189.7360192699998,24571.20442488
2022-05-26,23:56:52.000,146,9589049,-795,0,1653609411,6288.4938667499955,-1189.7360192699998,24571.190450639995
2022-05-26,23:56:53.000,146,9589059,-795,0,1653609412,6288.480394129998,-1189.7430683999992,24571.211411999997
2022-05-26,23:56:54.000,146,9589059,-795,0,1653609413,6288.453448889995,-1189.7642157899973,24571.162502159998
2022-05-26,23:56:55.000,146,9589030,-795,0,1653609414,6288.507339369993,-1189.7501175299985,24571.20442488
2022-05-26,23:56:56.000,146,9589074,-675,0,1653609415,6288.547757229993,-1189.7430683999992,24571.30224456
2022-05-26,23:56:57.000,146,9589120,-555,0,1653609416,6288.554493539996,-1189.7289701400005,24571.316218800006
2022-05-26,23:56:58.000,146,9589150,-795,0,1653609417,6288.561229849998,-1189.7289701400005,24571.309231679996
2022-05-26,23:56:59.000,146,9589196,-795,0,1653609418,6288.466921509993,-1189.7430683999992,24571.23936048001
2022-05-26,23:57:00.000,146,9589182,-795,0,1653609419,6288.4938667499955,-1189.7430683999992,24571.18346352
2022-05-26,23:57:01.000,146,9589124,365,0,1653609420,6288.541020919998,-1189.7360192699998,24571.274296080002
2022-05-26,23:57:02.000,146,9589070,525,0,1653609421,6288.561229849998,-1189.7430683999992,24571.365128640005
2022-05-26,23:57:03.000,146,9589070,-795,0,1653609422,6288.594911399996,-1189.757166659998,24571.344167280004
2022-05-26,23:57:04.000,146,9589090,445,0,1653609423,6288.5881750899935,-1189.7360192699998,24571.28827032001
2022-05-26,23:57:05.000,146,9589102,-795,0,1653609424,6288.507339369993,-1189.7501175299985,24571.316218800006
2022-05-26,23:57:06.000,146,9589112,-795,0,1653609425,6288.554493539996,-1189.7642157899973,24571.365128640005
2022-05-26,23:57:07.000,146,9589147,-795,0,1653609426,6288.534284609996,-1189.7501175299985,24571.344167280004
2022-05-26,23:57:08.000,146,9589123,-555,0,1653609427,6288.520811989998,-1189.757166659998,24571.316218800006
2022-05-26,23:57:09.000,146,9589097,-395,0,1653609428,6288.466921509993,-1189.7642157899973,24571.25333472
2022-05-26,23:57:10.000,146,9589101,445,0,1653609429,6288.4938667499955,-1189.7501175299985,24571.23936048001
2022-05-26,23:57:11.000,146,9589088,485,0,1653609430,6288.439976269998,-1189.7289701400005,24571.260321839996
2022-05-26,23:57:12.000,146,9589034,-795,0,1653609431,6288.547757229993,-1189.7360192699998,24571.4210256
2022-05-26,23:57:13.000,146,9589074,-795,0,1653609432,6288.5881750899935,-1189.757166659998,24571.4210256
2022-05-26,23:57:14.000,146,9589125,-795,0,1653609433,6288.487130439993,-1189.7853631799953,24571.30224456
2022-05-26,23:57:15.000,146,9589100,-35,0,1653609434,6288.514075679996,-1189.7712649199966,24571.365128640005
2022-05-26,23:57:16.000,146,9589135,-795,0,1653609435,6288.541020919998,-1189.778314049996,24571.3511544
2022-05-26,23:57:17.000,146,9589137,-715,0,1653609436,6288.547757229993,-1189.757166659998,24571.358141519995
2022-05-26,23:57:18.000,146,9589039,-795,0,1653609437,6288.487130439993,-1189.7853631799953,24571.32320592
2022-05-26,23:57:19.000,146,9589079,-795,0,1653609438,6288.534284609996,-1189.7712649199966,24571.37211576
2022-05-26,23:57:20.000,146,9589049,85,0,1653609439,6288.594911399996,-1189.792412310002,24571.476922559996
2022-05-26,23:57:21.000,146,9589084,1085,0,1653609440,6288.561229849998,-1189.7712649199966,24571.462948320004
2022-05-26,23:57:22.000,146,9589079,-795,0,1653609441,6288.547757229993,-1189.778314049996,24571.504871040008
2022-05-26,23:57:23.000,146,9589121,-795,0,1653609442,6288.514075679996,-1189.7712649199966,24571.45596120001
2022-05-26,23:57:24.000,146,9589031,-795,0,1653609443,6288.500603059998,-1189.7994614400013,24571.358141519995
2022-05-26,23:57:25.000,146,9589141,765,0,1653609444,6288.473657819995,-1189.7853631799953,24571.379102879997
2022-05-26,23:57:26.000,146,9589058,645,0,1653609445,6288.547757229993,-1189.778314049996,24571.462948320004
2022-05-26,23:57:27.000,146,9589063,-795,0,1653609446,6288.561229849998,-1189.7712649199966,24571.511858160004
2022-05-26,23:57:28.000,146,9589091,-74,0,1653609447,6288.547757229993,-1189.7642157899973,24571.532819520005
2022-05-26,23:57:29.000,146,9589110,-795,0,1653609448,6288.514075679996,-1189.7642157899973,24571.476922559996
2022-05-26,23:57:30.000,146,9589109,645,0,1653609449,6288.567966159993,-1189.7853631799953,24571.525832399995
2022-05-26,23:57:31.000,146,9589131,-795,0,1653609450,6288.514075679996,-1189.7642157899973,24571.476922559996
2022-05-26,23:57:32.000,146,9589089,-795,0,1653609451,6288.527548299993,-1189.7712649199966,24571.483909680006
2022-05-26,23:57:33.000,146,9589107,-795,0,1653609452,6288.500603059998,-1189.7853631799953,24571.511858160004
2022-05-26,23:57:34.000,146,9589111,445,0,1653609453,6288.460185199998,-1189.792412310002,24571.434999840007
2022-05-26,23:57:35.000,146,9589064,765,0,1653609454,6288.534284609996,-1189.7853631799953,24571.4908968
2022-05-26,23:57:36.000,146,9589081,-795,0,1653609455,6288.514075679996,-1189.7994614400013,24571.560768000003
2022-05-26,23:57:37.000,146,9589104,765,0,1653609456,6288.534284609996,-1189.7853631799953,24571.560768000003
2022-05-26,23:57:38.000,146,9589170,525,0,1653609457,6288.514075679996,-1189.7853631799953,24571.56775512
2022-05-26,23:57:39.000,146,9589100,-795,0,1653609458,6288.433239959995,-1189.7994614400013,24571.45596120001
2022-05-26,23:57:40.000,146,9589136,-795,0,1653609459,6288.433239959995,-1189.8065105700007,24571.448974079998
2022-05-26,23:57:41.000,146,9589132,-795,0,1653609460,6288.439976269998,-1189.7994614400013,24571.511858160004
2022-05-26,23:57:42.000,146,9589090,725,0,1653609461,6288.460185199998,-1189.792412310002,24571.58871648
2022-05-26,23:57:43.000,146,9589056,-795,0,1653609462,6288.500603059998,-1189.8135597,24571.560768000003
2022-05-26,23:57:44.000,146,9589049,-795,0,1653609463,6288.453448889995,-1189.7994614400013,24571.525832399995
2022-05-26,23:57:45.000,146,9589106,-675,0,1653609464,6288.419767339998,-1189.8276579599988,24571.46993544
2022-05-26,23:57:46.000,146,9589148,-795,0,1653609465,6288.460185199998,-1189.8065105700007,24571.53980664
2022-05-26,23:57:47.000,146,9589042,-795,0,1653609466,6288.433239959995,-1189.8065105700007,24571.511858160004
2022-05-26,23:57:48.000,146,9589122,-315,0,1653609467,6288.399558409998,-1189.8065105700007,24571.4908968
2022-05-26,23:57:49.000,146,9589134,-795,0,1653609468,6288.298513759997,-1189.8065105700007,24571.330193039998
2022-05-26,23:57:50.000,146,9589097,85,0,1653609469,6288.365876859993,-1189.8206088299994,24571.4210256
2022-05-26,23:57:51.000,146,9589137,-795,0,1653609470,6288.460185199998,-1189.792412310002,24571.58871648
2022-05-26,23:57:52.000,146,9589089,-795,0,1653609471,6288.446712579993,-1189.8065105700007,24571.56775512
2022-05-26,23:57:53.000,146,9589091,-515,0,1653609472,6288.446712579993,-1189.7853631799953,24571.602690720007
2022-05-26,23:57:54.000,146,9589117,-795,0,1653609473,6288.3793494799975,-1189.8065105700007,24571.448974079998
2022-05-26,23:57:55.000,146,9589165,-395,0,1653609474,6288.386085789993,-1189.8206088299994,24571.483909680006
2022-05-26,23:57:56.000,146,9589128,-274,0,1653609475,6288.372613169995,-1189.792412310002,24571.53980664
2022-05-26,23:57:57.000,146,9589090,-795,0,1653609476,6288.372613169995,-1189.8347070899981,24571.51884528
2022-05-26,23:57:58.000,146,9589055,-795,0,1653609477,6288.3456679299925,-1189.8206088299994,24571.497883919998
2022-05-26,23:57:59.000,146,9589090,765,0,1653609478,6288.372613169995,-1189.8206088299994,24571.504871040008
2022-05-26,23:58:00.000,146,9589082,-795,0,1653609479,6288.439976269998,-1189.8065105700007,24571.58871648
2022-05-26,23:58:01.000,146,9589138,-795,0,1653609480,6288.419767339998,-1189.8276579599988,24571.609677840002
2022-05-26,23:58:02.000,146,9589156,-795,0,1653609481,6288.3793494799975,-1189.7994614400013,24571.560768000003
2022-05-26,23:58:03.000,146,9589224,-795,0,1653609482,6288.359140549997,-1189.8065105700007,24571.560768000003
2022-05-26,23:58:04.000,146,9589123,45,0,1653609483,6288.311986379995,-1189.7994614400013,24571.497883919998
2022-05-26,23:58:05.000,146,9589094,-795,0,1653609484,6288.285041139992,-1189.792412310002,24571.448974079998
2022-05-26,23:58:06.000,146,9589104,605,0,1653609485,6288.285041139992,-1189.778314049996,24571.46993544
2022-05-26,23:58:07.000,146,9589138,-795,0,1653609486,6288.365876859993,-1189.792412310002,24571.616664959998
2022-05-26,23:58:08.000,146,9589092,565,0,1653609487,6288.406294719993,-1189.7994614400013,24571.616664959998
2022-05-26,23:58:09.000,146,9589110,-795,0,1653609488,6288.399558409998,-1189.7994614400013,24571.651600560006
2022-05-26,23:58:10.000,146,9589090,-795,0,1653609489,6288.325458999992,-1189.7853631799953,24571.51884528
2022-05-26,23:58:11.000,146,9589111,445,0,1653609490,6288.386085789993,-1189.7853631799953,24571.58871648
2022-05-26,23:58:12.000,146,9589111,-795,0,1653609491,6288.244623279992,-1189.8065105700007,24571.51884528
2022-05-26,23:58:13.000,146,9589058,-795,0,1653609492,6288.332195309995,-1189.7853631799953,24571.58871648
2022-05-26,23:58:14.000,146,9589095,205,0,1653609493,6288.318722689997,-1189.7853631799953,24571.58871648
2022-05-26,23:58:15.000,146,9589035,-795,0,1653609494,6288.332195309995,-1189.778314049996,24571.644613439996
2022-05-26,23:58:16.000,146,9589064,165,0,1653609495,6288.406294719993,-1189.778314049996,24571.672561920008
2022-05-26,23:58:17.000,146,9589105,-795,0,1653609496,6288.386085789993,-1189.7712649199966,24571.700510400005
2022-05-26,23:58:18.000,146,9589168,-795,0,1653609497,6288.372613169995,-1189.792412310002,24571.644613439996
2022-05-26,23:58:19.000,146,9589056,-795,0,1653609498,6288.305250069992,-1189.778314049996,24571.53980664
2022-05-26,23:58:20.000,146,9589147,325,0,1653609499,6288.318722689997,-1189.7712649199966,24571.553780880007
2022-05-26,23:58:21.000,146,9589120,-795,0,1653609500,6288.352404239995,-1189.7501175299985,24571.679549040004
2022-05-26,23:58:22.000,146,9589134,885,0,1653609501,6288.352404239995,-1189.7853631799953,24571.714484639997
2022-05-26,23:58:23.000,146,9589092,-395,0,1653609502,6288.426503649993,-1189.7430683999992,24571.749420240005
2022-05-26,23:58:24.000,146,9589066,-795,0,1653609503,6288.413031029995,-1189.757166659998,24571.714484639997
2022-05-26,23:58:25.000,146,9589118,-795,0,1653609504,6288.359140549997,-1189.7501175299985,24571.651600560006
2022-05-26,23:58:26.000,146,9589128,-755,0,1653609505,6288.392822099995,-1189.7501175299985,24571.749420240005
2022-05-26,23:58:27.000,146,9589117,-795,0,1653609506,6288.3456679299925,-1189.7430683999992,24571.672561920008
2022-05-26,23:58:28.000,146,9588989,404,0,1653609507,6288.392822099995,-1189.7360192699998,24571.693523279995
2022-05-26,23:58:29.000,146,9589073,-795,0,1653609508,6288.305250069992,-1189.7289701400005,24571.665574799998
2022-05-26,23:58:30.000,146,9589029,-795,0,1653609509,6288.311986379995,-1189.721921010001,24571.65858768
2022-05-26,23:58:31.000,146,9589148,-795,0,1653609510,6288.413031029995,-1189.7289701400005,24571.82627856
2022-05-26,23:58:32.000,146,9589085,-795,0,1653609511,6288.406294719993,-1189.7501175299985,24571.8053172
2022-05-26,23:58:33.000,146,9589075,-795,0,1653609512,6288.426503649993,-1189.721921010001,24571.812304319996
2022-05-26,23:58:34.000,146,9589122,1045,0,1653609513,6288.352404239995,-1189.7360192699998,24571.721471760007
2022-05-26,23:58:35.000,146,9589137,-795,0,1653609514,6288.399558409998,-1189.721921010001,24571.8053172
2022-05-26,23:58:36.000,146,9589109,-35,0,1653609515,6288.426503649993,-1189.7430683999992,24571.812304319996
2022-05-26,23:58:37.000,146,9589038,-795,0,1653609516,6288.433239959995,-1189.7712649199966,24571.8053172
2022-05-26,23:58:38.000,146,9589152,-795,0,1653609517,6288.372613169995,-1189.7430683999992,24571.728458880003
2022-05-26,23:58:39.000,146,9589062,-795,0,1653609518,6288.426503649993,-1189.757166659998,24571.763394479996
2022-05-26,23:58:40.000,146,9589102,445,0,1653609519,6288.466921509993,-1189.7712649199966,24571.896149760003
2022-05-26,23:58:41.000,146,9589115,-795,0,1653609520,6288.500603059998,-1189.778314049996,24571.868201280005
2022-05-26,23:58:42.000,146,9589130,-795,0,1653609521,6288.460185199998,-1189.7642157899973,24571.889162640007
2022-05-26,23:58:43.000,146,9589167,924,0,1653609522,6288.413031029995,-1189.7712649199966,24571.868201280005
2022-05-26,23:58:44.000,146,9589100,-795,0,1653609523,6288.365876859993,-1189.778314049996,24571.784355839998
2022-05-26,23:58:45.000,146,9589133,-195,0,1653609524,6288.372613169995,-1189.7853631799953,24571.770381600007
2022-05-26,23:58:46.000,146,9589075,-795,0,1653609525,6288.446712579993,-1189.7642157899973,24571.896149760003
2022-05-26,23:58:47.000,146,9589091,1045,0,1653609526,6288.480394129998,-1189.757166659998,24571.938072480007
2022-05-26,23:58:48.000,146,9589152,-795,0,1653609527,6288.446712579993,-1189.7712649199966,24571.882175519997
2022-05-26,23:58:49.000,146,9589090,645,0,1653609528,6288.359140549997,-1189.8206088299994,24571.763394479996
2022-05-26,23:58:50.000,146,9589164,-795,0,1653609529,6288.406294719993,-1189.8065105700007,24571.812304319996
2022-05-26,23:58:51.000,146,9589171,-515,0,1653609530,6288.365876859993,-1189.8065105700007,24571.812304319996
2022-05-26,23:58:52.000,146,9589059,965,0,1653609531,6288.359140549997,-1189.792412310002,24571.85422704
2022-05-26,23:58:53.000,146,9589131,-795,0,1653609532,6288.3793494799975,-1189.778314049996,24571.82627856
2022-05-26,23:58:54.000,146,9589069,965,0,1653609533,6288.359140549997,-1189.8135597,24571.82627856
2022-05-26,23:58:55.000,146,9589043,-795,0,1653609534,6288.386085789993,-1189.7994614400013,24571.868201280005
2022-05-26,23:58:56.000,146,9589183,-795,0,1653609535,6288.426503649993,-1189.7994614400013,24571.91012400001
2022-05-26,23:58:57.000,146,9589137,-795,0,1653609536,6288.439976269998,-1189.8206088299994,24571.938072480007
2022-05-26,23:58:58.000,146,9589074,-795,0,1653609537,6288.446712579993,-1189.8135597,24571.92409824
2022-05-26,23:58:59.000,146,9589126,-235,0,1653609538,6288.352404239995,-1189.8417562199975,24571.847239920004
2022-05-26,23:59:00.000,146,9589119,885,0,1653609539,6288.338931619997,-1189.8206088299994,24571.82627856
2022-05-26,23:59:01.000,146,9589152,-235,0,1653609540,6288.399558409998,-1189.8206088299994,24571.90313688
2022-05-26,23:59:02.000,146,9589174,-795,0,1653609541,6288.433239959995,-1189.7994614400013,24571.952046719998
2022-05-26,23:59:03.000,146,9589134,-795,0,1653609542,6288.453448889995,-1189.8135597,24571.979995199996
2022-05-26,23:59:04.000,146,9589037,-795,0,1653609543,6288.460185199998,-1189.8276579599988,24572.000956559998
2022-05-26,23:59:05.000,146,9589198,-795,0,1653609544,6288.392822099995,-1189.8135597,24571.931085359996
2022-05-26,23:59:06.000,146,9589071,-795,0,1653609545,6288.433239959995,-1189.8276579599988,24571.986982320006
2022-05-26,23:59:07.000,146,9589126,-35,0,1653609546,6288.419767339998,-1189.8135597,24571.938072480007
2022-05-26,23:59:08.000,146,9589085,445,0,1653609547,6288.446712579993,-1189.8206088299994,24571.979995199996
2022-05-26,23:59:09.000,146,9589065,-795,0,1653609548,6288.392822099995,-1189.8417562199975,24571.896149760003
2022-05-26,23:59:10.000,146,9589093,85,0,1653609549,6288.419767339998,-1189.8347070899981,24571.938072480007
2022-05-26,23:59:11.000,146,9589060,-795,0,1653609550,6288.514075679996,-1189.8347070899981,24572.04287928
2022-05-26,23:59:12.000,146,9589070,-795,0,1653609551,6288.514075679996,-1189.8347070899981,24572.063840640003
2022-05-26,23:59:13.000,146,9589125,-795,0,1653609552,6288.413031029995,-1189.8276579599988,24571.92409824
2022-05-26,23:59:14.000,146,9589179,-795,0,1653609553,6288.426503649993,-1189.8276579599988,24571.92409824
2022-05-26,23:59:15.000,146,9589100,-595,0,1653609554,6288.473657819995,-1189.8699527400022,24571.952046719998
2022-05-26,23:59:16.000,146,9589128,-795,0,1653609555,6288.406294719993,-1189.8558544799962,24571.945059600002
2022-05-26,23:59:17.000,146,9589169,-795,0,1653609556,6288.507339369993,-1189.8558544799962,24572.07082776
2022-05-26,23:59:18.000,146,9589089,-795,0,1653609557,6288.487130439993,-1189.8770018700015,24572.056853520007
2022-05-26,23:59:19.000,146,9589125,-795,0,1653609558,6288.460185199998,-1189.884051000001,24572.07082776
2022-05-26,23:59:20.000,146,9589115,-795,0,1653609559,6288.541020919998,-1189.8911001300003,24572.161660320002
2022-05-26,23:59:21.000,146,9589117,-795,0,1653609560,6288.507339369993,-1189.8981492599996,24572.182621680004
2022-05-26,23:59:22.000,146,9589123,725,0,1653609561,6288.520811989998,-1189.8629036099956,24572.196595919995
2022-05-26,23:59:23.000,146,9589094,-795,0,1653609562,6288.487130439993,-1189.8981492599996,24572.112750480002
2022-05-26,23:59:24.000,146,9589098,-795,0,1653609563,6288.466921509993,-1189.8911001300003,24572.049866399997
2022-05-26,23:59:25.000,146,9589117,-795,0,1653609564,6288.446712579993,-1189.8911001300003,24572.049866399997
2022-05-26,23:59:26.000,146,9589093,-795,0,1653609565,6288.541020919998,-1189.9192966499977,24572.161660320002
2022-05-26,23:59:27.000,146,9589125,-795,0,1653609566,6288.547757229993,-1189.926345779997,24572.217557279997
2022-05-26,23:59:28.000,146,9589021,645,0,1653609567,6288.534284609996,-1189.9333949099964,24572.224544400007
2022-05-26,23:59:29.000,146,9589105,-795,0,1653609568,6288.473657819995,-1189.9474931699951,24572.1896088
2022-05-26,23:59:30.000,146,9589140,605,0,1653609569,6288.547757229993,-1189.9686405600005,24572.252492880005
2022-05-26,23:59:31.000,146,9589044,245,0,1653609570,6288.4938667499955,-1189.9686405600005,24572.231531520003
2022-05-26,23:59:32.000,146,9589126,-795,0,1653609571,6288.534284609996,-1189.9474931699951,24572.196595919995
2022-05-26,23:59:33.000,146,9589049,-795,0,1653609572,6288.520811989998,-1189.9897879499986,24572.203583040005
2022-05-26,23:59:34.000,146,9589125,-515,0,1653609573,6288.439976269998,-1189.9827388199992,24572.168647439998
2022-05-26,23:59:35.000,146,9589105,1325,0,1653609574,6288.473657819995,-1190.0038862099973,24572.217557279997
2022-05-26,23:59:36.000,146,9589096,285,0,1653609575,6288.534284609996,-1190.0109353399966,24572.28742848
2022-05-26,23:59:37.000,146,9589125,-795,0,1653609576,6288.500603059998,-1190.0109353399966,24572.29441560001
2022-05-26,23:59:38.000,146,9589155,-795,0,1653609577,6288.507339369993,-1190.0038862099973,24572.336338319998
2022-05-26,23:59:39.000,146,9589078,1005,0,1653609578,6288.413031029995,-1190.017984469996,24572.161660320002
2022-05-26,23:59:40.000,146,9589116,-795,0,1653609579,6288.453448889995,-1189.996837079998,24572.182621680004
2022-05-26,23:59:41.000,146,9589109,765,0,1653609580,6288.514075679996,-1190.032082730002,24572.273454240007
2022-05-26,23:59:42.000,146,9589095,-795,0,1653609581,6288.514075679996,-1190.017984469996,24572.315376959996
2022-05-26,23:59:43.000,146,9589112,-795,0,1653609582,6288.581438779998,-1190.0109353399966,24572.35729968
2022-05-26,23:59:44.000,146,9589083,-795,0,1653609583,6288.554493539996,-1190.017984469996,24572.322364080006
2022-05-26,23:59:45.000,146,9589119,-795,0,1653609584,6288.514075679996,-1190.032082730002,24572.28742848
2022-05-26,23:59:46.000,146,9589156,-795,0,1653609585,6288.554493539996,-1190.0109353399966,24572.343325440008
2022-05-26,23:59:47.000,146,9589122,-274,0,1653609586,6288.520811989998,-1190.0038862099973,24572.35729968
2022-05-26,23:59:48.000,146,9589074,-795,0,1653609587,6288.520811989998,-1189.996837079998,24572.315376959996
2022-05-26,23:59:49.000,146,9589115,-675,0,1653609588,6288.466921509993,-1190.0038862099973,24572.224544400007
2022-05-26,23:59:50.000,146,9589085,-795,0,1653609589,6288.473657819995,-1189.9897879499986,24572.21057016
2022-05-26,23:59:51.000,146,9589115,-795,0,1653609590,6288.5881750899935,-1189.9897879499986,24572.35729968